russ2000_0042|NBIX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0042|NBIX|Long Name|Neurocrine Biosciences Inc Total Current Assets (Quarterly) (USD)|Neurocrine Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Neurocrine Biosciences Inc Inventories (Quarterly) (USD)|Neurocrine Biosciences Inc Net PP&E (Quarterly) (USD)|Neurocrine Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Neurocrine Biosciences Inc Total Liabilities (Quarterly) (USD)|Neurocrine Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Neurocrine Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Neurocrine Biosciences Inc Total Deposits (Quarterly) (USD)|Neurocrine Biosciences Inc Book Value (Quarterly) (USD)|Neurocrine Biosciences Inc Retained Earnings (Quarterly) (USD)|Neurocrine Biosciences Inc Treasury Stock (Quarterly) (USD)|Neurocrine Biosciences Inc EV to Revenues|Neurocrine Biosciences Inc EV to Earnings|Neurocrine Biosciences Inc EV to Free Cash Flow|Neurocrine Biosciences Inc EV to Assets (Quarterly)|Neurocrine Biosciences Inc PS Ratio|Neurocrine Biosciences Inc PE Ratio|Neurocrine Biosciences Inc Price to Book Value|Neurocrine Biosciences Inc PEG Ratio|Neurocrine Biosciences Inc Debt to Equity Ratio|Neurocrine Biosciences Inc Dividend Yield|Neurocrine Biosciences Inc Shareholder Yield (TTM)|Neurocrine Biosciences Inc Percent of Shares Outstanding Short|Neurocrine Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Neurocrine Biosciences Inc EPS Diluted (Quarterly) (USD)|Neurocrine Biosciences Inc Dividend Per Share (Quarterly) (USD)|Neurocrine Biosciences Inc Revenue (Quarterly) (USD)|Neurocrine Biosciences Inc Gross Profit (Quarterly) (USD)|Neurocrine Biosciences Inc SG&A Expense (Quarterly) (USD)|Neurocrine Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Neurocrine Biosciences Inc Net Income (Quarterly) (USD)|Neurocrine Biosciences Inc Net Interest Income (Quarterly) (USD)|Neurocrine Biosciences Inc Price (USD)|Neurocrine Biosciences Inc Total Return Price (USD)|Neurocrine Biosciences Inc Enterprise Value (USD)||
russ2000_0042|NBIX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0042|NBIX|199603|23.9|||2.7|1|3.9|2.2|1.7||24.2|-15.9||||||||||0.0909||||16.763|||2.2|2.4|0.6|||||||12.5|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-05-23/price|12.5|1996-05-23/total_return_price|12.5
russ2000_0042|NBIX|199606|68.4|21.7||3.1|1.3|4.9|3.4|1.5||68.5|-14.1|||||1.7312|||||0|0|||16.3636|0.11||5.5|5.7|0.7||1.8||10|10|127.0716|8|1996-07-01/price_to_book_value|2.1261|1996-07-15/price_to_book_value|1.713|1996-07-29/price_to_book_value|1.8965|1996-08-12/price_to_book_value|2.0801|1996-08-26/price_to_book_value|2.1413|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0806|1996-08-08/percent_of_shares_outstanding|0.0845|1996-07-05/price|8|1996-07-19/price|8.875|1996-08-02/price|8.125|1996-08-16/price|9|1996-08-30/price|8.5|1996-07-05/total_return_price|8|1996-07-19/total_return_price|8.875|1996-08-02/total_return_price|8.125|1996-08-16/total_return_price|9|1996-08-30/total_return_price|8.5|1996-07-15/enterprise_value|95.641|1996-07-29/enterprise_value|108.2132|1996-08-12/enterprise_value|120.7855|1996-08-26/enterprise_value|124.9762
russ2000_0042|NBIX|199609|66.3|7.2||3.5|1.3|4|2.7|1.3||68.2|-14.5|||||2.5417|||2.6613||0|0||0.0785|20|-0.02||2.2|2.5|0.7||-0.4||11|11|160.5976|11.5|1996-10-07/price_to_book_value|3.1959|1996-10-21/price_to_book_value|2.7349|1996-11-04/price_to_book_value|2.6735|1996-11-18/price_to_book_value|2.6427|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.2427|1996-11-08/percent_of_shares_outstanding|0.8722|1996-10-11/price|11.5|1996-10-25/price|11.125|1996-11-08/price|11.375|1996-11-22/price|9.625|1996-10-11/total_return_price|11.5|1996-10-25/total_return_price|11.125|1996-11-08/total_return_price|11.375|1996-11-22/total_return_price|9.625|1996-10-07/enterprise_value|210.758|1996-10-21/enterprise_value|179.3218|1996-11-04/enterprise_value|175.1302|1996-11-18/enterprise_value|173.0345
russ2000_0042|NBIX|199612|72.1|11.3||3.5|1.4|5.2|4.1|1.1||72.8|-10||9.0625||39.5455|2.2308|9.377||2.3969||0.022|0||0.4748|18.8889|0.27||9.3|9.6|1.7||4.5||9.5|9.5|156.2685|9.625|1997-01-14/ev_revenues|9.1821|1997-01-28/ev_revenues|8.7037|1997-02-11/ev_revenues|11.0956|1997-02-25/ev_revenues|11.0956|1997-01-14/ev_free_cash_flow|40.0673|1997-01-28/ev_free_cash_flow|37.9798|1997-02-11/ev_free_cash_flow|48.4173|1997-02-25/ev_free_cash_flow|48.4173|1997-01-14/ps_ratio|9.4942|1997-01-28/ps_ratio|9.0254|1997-02-11/ps_ratio|11.3696|1997-02-25/ps_ratio|11.3696|1997-01-13/price_to_book_value|2.4603|1997-01-27/price_to_book_value|2.4918|1997-02-10/price_to_book_value|2.9649|1997-02-24/price_to_book_value|3.0596|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.4496|1997-02-07/percent_of_shares_outstanding|0.6548|1997-01-03/price|9.625|1997-01-17/price|9.75|1997-01-31/price|9.25|1997-02-14/price|11.375|1997-02-28/price|11.5|1997-01-03/total_return_price|9.625|1997-01-17/total_return_price|9.75|1997-01-31/total_return_price|9.25|1997-02-14/total_return_price|11.375|1997-02-28/total_return_price|11.5|1997-01-13/enterprise_value|169.4075|1997-01-27/enterprise_value|171.7038|1997-02-10/enterprise_value|206.1475|1997-02-24/enterprise_value|213.0362
russ2000_0042|NBIX|199703|76.3|7.2||3.8|1.4|5.7|4.5|1.2||77.2|-5.9||8.0496|14.463|35.1253|1.7446|9.1426|15.2542|2.343||0|0||0.6253|17.8261|0.23||8.9|9.1|1.1|4.2|4.1||9|9|160.8688|7.875|1997-04-08/ev_revenues|5.5028|1997-04-22/ev_revenues|5.3399|1997-05-06/ev_revenues|5.4213|1997-05-20/ev_revenues|5.747|1997-04-08/ev_free_cash_flow|15.4914|1997-04-22/ev_free_cash_flow|15.033|1997-05-06/ev_free_cash_flow|15.2622|1997-05-20/ev_free_cash_flow|16.1791|1997-04-08/ps_ratio|6.2604|1997-04-22/ps_ratio|6.084|1997-05-06/ps_ratio|6.1722|1997-05-20/ps_ratio|6.5249|1997-04-14/pe_ratio|13.3475|1997-04-28/pe_ratio|12.0763|1997-05-12/pe_ratio|15.2542|1997-05-27/pe_ratio|17.3729|1997-04-07/price_to_book_value|2.0487|1997-04-21/price_to_book_value|1.8848|1997-05-05/price_to_book_value|1.8574|1997-05-19/price_to_book_value|2.1033|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.2841|1997-05-08/percent_of_shares_outstanding|0.2999|1997-04-14/price|7.875|1997-04-28/price|7.125|1997-05-12/price|9|1997-05-27/price|10.25|1997-04-14/total_return_price|7.875|1997-04-28/total_return_price|7.125|1997-05-12/total_return_price|9|1997-05-27/total_return_price|10.25|1997-04-07/enterprise_value|150.9562|1997-04-21/enterprise_value|138.3038|1997-05-05/enterprise_value|136.195|1997-05-19/enterprise_value|155.1738
russ2000_0042|NBIX|199706|72.6|22.9||5.5|1.4|6.6|5.5|1.1||77.4|-5.8||6.3984|15.6086|18.0128|1.5423|7.2303|15.4661|1.9697||0|0||0.1811|17.8261|0.01||4.8|5.1|1.3||0.1||9.125|9.125|129.551|9|1997-07-01/ev_revenues|5.1409|1997-07-15/ev_revenues|5.0569|1997-07-29/ev_revenues|5.309|1997-08-12/ev_revenues|5.1409|1997-08-26/ev_revenues|4.8888|1997-07-01/ev_free_cash_flow|80.9694|1997-07-15/ev_free_cash_flow|79.646|1997-07-29/ev_free_cash_flow|83.6161|1997-08-12/ev_free_cash_flow|80.9694|1997-08-26/ev_free_cash_flow|76.9993|1997-07-01/ps_ratio|6.6555|1997-07-15/ps_ratio|6.563|1997-07-29/ps_ratio|6.8403|1997-08-12/ps_ratio|6.6555|1997-08-26/ps_ratio|6.3781|1997-07-08/pe_ratio|18.3673|1997-07-23/pe_ratio|17.7306|1997-08-06/pe_ratio|17.3469|1997-08-20/pe_ratio|17.0918|1997-07-14/price_to_book_value|1.9014|1997-07-28/price_to_book_value|1.997|1997-08-11/price_to_book_value|1.9561|1997-08-25/price_to_book_value|1.9149|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.1735|1997-08-08/percent_of_shares_outstanding|0.148|1997-07-08/price|9|1997-07-23/price|8.688|1997-08-06/price|8.5|1997-08-20/price|8.375|1997-07-08/total_return_price|9|1997-07-23/total_return_price|8.688|1997-08-06/total_return_price|8.5|1997-08-20/total_return_price|8.375|1997-07-14/enterprise_value|124.266|1997-07-28/enterprise_value|131.6684|1997-08-11/enterprise_value|128.5008|1997-08-25/enterprise_value|125.3162
russ2000_0042|NBIX|199709|73.5|15.1||5.3|1.3|6.4|5.3|1.1||78.5|-5||5.9395|15.4739|93.5466|1.7315|7.534|20.7918|2.2979||0|0||0.1422|20|0.04||6.2|6.5|1.6|0.9|0.8||10.188|10.188|154.9595|9.5|1997-10-08/ev_revenues|5.8685|1997-10-22/ev_revenues|5.9411|1997-11-05/ev_revenues|5.0343|1997-11-19/ev_revenues|4.9252|1997-10-08/ev_free_cash_flow|20.1601|1997-10-22/ev_free_cash_flow|20.4094|1997-11-05/ev_free_cash_flow|17.2944|1997-11-19/ev_free_cash_flow|16.9195|1997-10-08/ps_ratio|7.0201|1997-10-22/ps_ratio|7.0999|1997-11-05/ps_ratio|6.103|1997-11-19/ps_ratio|5.9831|1997-10-01/pe_ratio|17.2727|1997-10-15/pe_ratio|20.4545|1997-10-29/pe_ratio|17.6145|1997-11-12/pe_ratio|15.2273|1997-11-26/pe_ratio|16.0236|1997-10-06/price_to_book_value|2.2133|1997-10-20/price_to_book_value|2.3889|1997-11-03/price_to_book_value|2.1054|1997-11-17/price_to_book_value|1.9164|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.2803|1997-11-07/percent_of_shares_outstanding|0.1746|1997-10-01/price|9.5|1997-10-15/price|11.25|1997-10-29/price|9.688|1997-11-12/price|8.375|1997-11-26/price|8.813|1997-10-01/total_return_price|9.5|1997-10-15/total_return_price|11.25|1997-10-29/total_return_price|9.688|1997-11-12/total_return_price|8.375|1997-11-26/total_return_price|8.813|1997-10-06/enterprise_value|158.6478|1997-10-20/enterprise_value|172.4289|1997-11-03/enterprise_value|150.1722|1997-11-17/enterprise_value|135.3401
russ2000_0042|NBIX|199712|76.4|15.8||8.8|1.2|8.7|7|1.7||83.2|-4.9||4.7925|25.017|27.1924|1.3611|5.4802|14.0909|1.7275||0.0192|0||0.0432|17|0||6.2|6.6|1.6|0|0||7.75|7.75|120.508|8.25|1998-01-15/ev_revenues|5.5129|1998-01-29/ev_revenues|5.4282|1998-02-12/ev_revenues|5.1314|1998-02-26/ev_revenues|4.8772|1998-01-15/ev_free_cash_flow|31.2797|1998-01-29/ev_free_cash_flow|30.799|1998-02-12/ev_free_cash_flow|29.1149|1998-02-26/ev_free_cash_flow|27.673|1998-01-15/ps_ratio|6.22|1998-01-29/ps_ratio|6.133|1998-02-12/ps_ratio|5.8282|1998-02-26/ps_ratio|5.5672|1998-01-07/pe_ratio|29.4643|1998-01-21/pe_ratio|33.0357|1998-02-04/pe_ratio|29.4643|1998-02-18/pe_ratio|33.0357|1998-01-12/price_to_book_value|1.7672|1998-01-26/price_to_book_value|1.7804|1998-02-09/price_to_book_value|1.6609|1998-02-23/price_to_book_value|1.8601|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0352|1998-02-06/percent_of_shares_outstanding|0.0411|1998-01-07/price|8.25|1998-01-21/price|9.25|1998-02-04/price|8.25|1998-02-18/price|9.25|1998-01-07/total_return_price|8.25|1998-01-21/total_return_price|9.25|1998-02-04/total_return_price|8.25|1998-02-18/total_return_price|9.25|1998-01-12/enterprise_value|132.832|1998-01-26/enterprise_value|133.9286|1998-02-09/enterprise_value|123.9885|1998-02-23/enterprise_value|140.5612
russ2000_0042|NBIX|199803|73.1|14.1||8.9|1.1|6.1|4.8|1.3||82.2|-6.1||4.714|-432.6188|26.7468|1.4698|5.3932|28.4607|1.7293||0|0||0.0406|17.1429|-0.07||4.1|4.5|1.5||-1.2||7.969|7.969|129.6759|8.125|1998-04-09/ev_revenues|6.1456|1998-04-23/ev_revenues|6.3535|1998-05-07/ev_revenues|6.0417|1998-05-21/ev_revenues|6.405|1998-04-09/ev_free_cash_flow|-38.5004|1998-04-23/ev_free_cash_flow|-39.8025|1998-05-07/ev_free_cash_flow|-37.8493|1998-05-21/ev_free_cash_flow|-40.1254|1998-04-09/ps_ratio|6.9165|1998-04-23/ps_ratio|7.1276|1998-05-07/ps_ratio|6.8109|1998-05-21/ps_ratio|7.18|1998-04-01/pe_ratio||1998-04-15/pe_ratio||1998-04-29/pe_ratio||1998-05-13/pe_ratio||1998-05-27/pe_ratio||1998-04-06/price_to_book_value|1.7909|1998-04-20/price_to_book_value|1.7909|1998-05-04/price_to_book_value|1.6158|1998-05-18/price_to_book_value|1.8851|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0858|1998-05-08/percent_of_shares_outstanding|0.0669|1998-04-01/price|8.125|1998-04-15/price|8.188|1998-04-29/price|7.875|1998-05-13/price|8.75|1998-05-27/price|8.313|1998-04-01/total_return_price|8.125|1998-04-15/total_return_price|8.188|1998-04-29/total_return_price|7.875|1998-05-13/total_return_price|8.75|1998-05-27/total_return_price|8.313|1998-04-06/enterprise_value|133.1149|1998-04-20/enterprise_value|133.1149|1998-05-04/enterprise_value|118.7175|1998-05-18/enterprise_value|140.8538
russ2000_0042|NBIX|199806|66.5|10.6||9.9|1.1|5.1|3.4|1.7||78.4|-14.1||5.9893|-15.8842|-37.5212|1.5979|6.7576||1.6696||0|0||0.2967|17.7778|-0.45||2.3|2.7|1.3||-8||7.938|7.938|123.1448|7.438|1998-07-02/ev_revenues|6.6146|1998-07-16/ev_revenues|6.6745|1998-07-30/ev_revenues|6.3126|1998-08-13/ev_revenues|5.2876|1998-08-27/ev_revenues|3.8395|1998-07-02/ev_free_cash_flow|95.6577|1998-07-16/ev_free_cash_flow|96.5231|1998-07-30/ev_free_cash_flow|91.2892|1998-08-13/ev_free_cash_flow|76.467|1998-08-27/ev_free_cash_flow|55.5246|1998-07-02/ps_ratio|7.1136|1998-07-16/ps_ratio|7.1729|1998-07-30/ps_ratio|6.8143|1998-08-13/ps_ratio|5.7986|1998-08-27/ps_ratio|4.3635|1998-07-08/pe_ratio||1998-07-22/pe_ratio||1998-08-05/pe_ratio||1998-08-19/pe_ratio||1998-07-13/price_to_book_value|1.6779|1998-07-27/price_to_book_value|1.7646|1998-08-10/price_to_book_value|1.5332|1998-08-24/price_to_book_value|1.2439|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.1531|1998-08-07/percent_of_shares_outstanding|0.0667|1998-07-08/price|7.438|1998-07-22/price|7.375|1998-08-05/price|6.563|1998-08-19/price|6.5|1998-07-08/total_return_price|7.438|1998-07-22/total_return_price|7.375|1998-08-05/total_return_price|6.563|1998-08-19/total_return_price|6.5|1998-07-13/enterprise_value|120.944|1998-07-27/enterprise_value|127.748|1998-08-10/enterprise_value|109.604|1998-08-24/enterprise_value|86.924
russ2000_0042|NBIX|199809|67.9|18.6||7.3||8.2|5.1|3.1||78.7|-18.1||5.3474|-6.6953|77.3323|1.017|5.8579||1.4175||0|0||0.1272|18.1818|-0.22||5.1|5.6|1.8||-4||5.875|5.875|100.532|5.375|1998-10-08/ev_revenues|4.9931|1998-10-22/ev_revenues|4.7359|1998-11-05/ev_revenues|6.0862|1998-11-19/ev_revenues|5.8933|1998-10-08/ev_free_cash_flow|-16.0687|1998-10-22/ev_free_cash_flow|-15.241|1998-11-05/ev_free_cash_flow|-19.5864|1998-11-19/ev_free_cash_flow|-18.9656|1998-10-08/ps_ratio|5.8171|1998-10-22/ps_ratio|5.5696|1998-11-05/ps_ratio|6.8691|1998-11-19/ps_ratio|6.6835|1998-10-14/pe_ratio||1998-10-28/pe_ratio||1998-11-11/pe_ratio||1998-11-25/pe_ratio||1998-10-06/price_to_book_value|1.1858|1998-10-20/price_to_book_value|1.1569|1998-11-03/price_to_book_value|1.5907|1998-11-17/price_to_book_value|1.5907|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0522|1998-11-06/percent_of_shares_outstanding|0.1148|1998-10-14/price|5.375|1998-10-28/price|6.375|1998-11-11/price|7.3125|1998-11-25/price|6.9375|1998-10-14/total_return_price|5.375|1998-10-28/total_return_price|6.375|1998-11-11/total_return_price|7.3125|1998-11-25/total_return_price|6.9375|1998-10-06/enterprise_value|74.7211|1998-10-20/enterprise_value|72.445|1998-11-03/enterprise_value|106.5869|1998-11-17/enterprise_value|106.5869
russ2000_0042|NBIX|199812|65.6|11.7||10.9|1|8.5|5.6|2.9||72|-24.9||7.5907|-6.0725|-8.4341|1.5087|7.7508||1.5907||0.0417|0||0.0373|19.0505|-0.36||4.5|4.9|1.9||-6.8||6.5938|6.5938|106.5869|6.3125|1999-01-14/ev_revenues|7.2949|1999-01-28/ev_revenues|7.3688|1999-02-11/ev_revenues|6.4075|1999-02-25/ev_revenues|6.4075|1999-01-14/ev_free_cash_flow|-8.1054|1999-01-28/ev_free_cash_flow|-8.1876|1999-02-11/ev_free_cash_flow|-7.1194|1999-02-25/ev_free_cash_flow|-7.1194|1999-01-14/ps_ratio|7.469|1999-01-28/ps_ratio|7.5394|1999-02-11/ps_ratio|6.6234|1999-02-25/ps_ratio|6.6234|1999-01-06/pe_ratio||1999-01-20/pe_ratio||1999-02-03/pe_ratio||1999-02-17/pe_ratio||1999-01-12/price_to_book_value|1.8405|1999-01-26/price_to_book_value|1.7912|1999-02-09/price_to_book_value|1.6762|1999-02-23/price_to_book_value|1.5776|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0643|1999-02-09/percent_of_shares_outstanding|0.0312|1999-01-06/price|6.3125|1999-01-20/price|6.8125|1999-02-03/price|6.625|1999-02-17/price|6.375|1999-01-06/total_return_price|6.3125|1999-01-20/total_return_price|6.8125|1999-02-03/total_return_price|6.625|1999-02-17/total_return_price|6.375|1999-01-12/enterprise_value|123.817|1999-01-26/enterprise_value|120.2674|1999-02-09/enterprise_value|111.9851|1999-02-23/enterprise_value|104.886
russ2000_0042|NBIX|199903|60.4|6.2||10.9||6.6|3.7|2.9||68|-28.9||5.974|-4.1817|-6.6377|1.2836|6.2006||1.4648|-0.0007|0.0529|0||0.0264|18.6364|-0.22||3.6|4.2|1.7||-4.1||5.1875|5.1875|96.7683|4.8125|1999-04-08/ev_revenues|6.1016|1999-04-22/ev_revenues|4.7636|1999-05-06/ev_revenues|5.49|1999-05-20/ev_revenues|6.4074|1999-04-08/ev_free_cash_flow|-7.3314|1999-04-22/ev_free_cash_flow|-5.7238|1999-05-06/ev_free_cash_flow|-6.5965|1999-05-20/ev_free_cash_flow|-7.6989|1999-04-08/ps_ratio|6.0877|1999-04-22/ps_ratio|4.7885|1999-05-06/ps_ratio|5.4938|1999-05-20/ps_ratio|6.3847|1999-04-14/pe_ratio||1999-04-28/pe_ratio||1999-05-12/pe_ratio||1999-05-26/pe_ratio||1999-04-06/price_to_book_value|1.3942|1999-04-20/price_to_book_value|1.2025|1999-05-04/price_to_book_value|1.1851|1999-05-18/price_to_book_value|1.3942|1999-04-14/peg_ratio|-0.0006|1999-04-28/peg_ratio|-0.0005|1999-05-12/peg_ratio|-0.0006|1999-05-26/peg_ratio|-0.0007|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0433|1999-05-11/percent_of_shares_outstanding|0.0545|1999-04-14/price|4.8125|1999-04-28/price|4.1875|1999-05-12/price|5|1999-05-26/price|5.375|1999-04-14/total_return_price|4.8125|1999-04-28/total_return_price|4.1875|1999-05-12/total_return_price|5|1999-05-26/total_return_price|5.375|1999-04-06/enterprise_value|92.205|1999-04-20/enterprise_value|79.1693|1999-05-04/enterprise_value|77.9842|1999-05-18/enterprise_value|92.205
russ2000_0042|NBIX|199906|56.5|11.9||11.1||7.3|3.7|3.6||63.3|-33.5||5.7193|-4.5521|-6.8721|1.2573|5.7165||1.3942|-0.0006|0.0363|0||0.0487|19.1667|-0.24||3.81|4.21|2||-4.6||4.875|4.875|92.205|5.1563|1999-07-01/ev_revenues|5.0094|1999-07-15/ev_revenues|5.0791|1999-07-29/ev_revenues|4.034|1999-08-12/ev_revenues|4.1733|1999-08-26/ev_revenues|4.243|1999-07-01/ev_free_cash_flow|-5.8363|1999-07-15/ev_free_cash_flow|-5.9175|1999-07-29/ev_free_cash_flow|-4.6999|1999-08-12/ev_free_cash_flow|-4.8622|1999-08-26/ev_free_cash_flow|-4.9434|1999-07-01/ps_ratio|5.5141|1999-07-15/ps_ratio|5.583|1999-07-29/ps_ratio|4.5491|1999-08-12/ps_ratio|4.687|1999-08-26/ps_ratio|4.7559|1999-07-07/pe_ratio||1999-07-21/pe_ratio||1999-08-04/pe_ratio||1999-08-18/pe_ratio||1999-07-13/price_to_book_value|1.3948|1999-07-27/price_to_book_value|1.2544|1999-08-10/price_to_book_value|1.2638|1999-08-24/price_to_book_value|1.217|1999-07-07/peg_ratio|-0.0425|1999-07-21/peg_ratio|-0.035|1999-08-04/peg_ratio|-0.0343|1999-08-18/peg_ratio|-0.034|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0397|1999-08-10/percent_of_shares_outstanding|0.0299|1999-07-07/price|5.1563|1999-07-21/price|4.25|1999-08-04/price|4.1563|1999-08-18/price|4.125|1999-07-07/total_return_price|5.1563|1999-07-21/total_return_price|4.25|1999-08-04/total_return_price|4.1563|1999-08-18/total_return_price|4.125|1999-07-13/enterprise_value|78.6918|1999-07-27/enterprise_value|69.8034|1999-08-10/enterprise_value|70.3959|1999-08-24/enterprise_value|67.4331
russ2000_0042|NBIX|199909|54.2|48.5||11.5||9|5|4||59.3|-38||5.2881|-3.2619|-6.161|0.9504|5.7898||1.6288|-0.0438|0.0523|0||0.0376|19.1304|-0.23||5.2|5.7|1.9||-4.4||5.3125|5.3125|93.5059|5.5625|1999-10-07/ev_revenues|4.1772|1999-10-21/ev_revenues|4.1772|1999-11-04/ev_revenues|5.0136|1999-11-18/ev_revenues|8.6379|1999-10-07/ev_free_cash_flow|-4.0379|1999-10-21/ev_free_cash_flow|-4.0379|1999-11-04/ev_free_cash_flow|-4.8464|1999-11-18/ev_free_cash_flow|-8.35|1999-10-07/ps_ratio|6.8001|1999-10-21/ps_ratio|6.8001|1999-11-04/ps_ratio|7.6328|1999-11-18/ps_ratio|11.2411|1999-10-13/pe_ratio||1999-10-27/pe_ratio||1999-11-10/pe_ratio||1999-11-24/pe_ratio||1999-10-05/price_to_book_value|1.9306|1999-10-19/price_to_book_value|1.9306|1999-11-02/price_to_book_value|2.172|1999-11-16/price_to_book_value|2.7753|1999-11-30/price_to_book_value|4.2635|1999-10-13/peg_ratio|-0.1265|1999-10-27/peg_ratio|-0.1595|1999-11-10/peg_ratio|-0.162|1999-11-24/peg_ratio|-0.3069|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0414|1999-11-10/percent_of_shares_outstanding|0.0755|1999-10-13/price|5.5625|1999-10-27/price|7.0156|1999-11-10/price|7.125|1999-11-24/price|13.5|1999-10-13/total_return_price|5.5625|1999-10-27/total_return_price|7.0156|1999-11-10/total_return_price|7.125|1999-11-24/total_return_price|13.5|1999-10-05/enterprise_value|69.086|1999-10-19/enterprise_value|69.086|1999-11-02/enterprise_value|83.3968|1999-11-16/enterprise_value|119.1736|1999-11-30/enterprise_value|207.4232
russ2000_0042|NBIX|199912|94.8|91.1||11.2|0.6|12.8|8.6|4.2||96.4|-41.7||25.0174|-26.5951|-24.1835|4.0916|27.5475||8.3861|-0.4689|0.0322|0||0.2715|19.3315|-0.19||4.2|4.8|1.9||-3.7||20.625|20.625|451.8986|24.125|2000-01-13/ev_revenues|30.5963|2000-01-27/ev_revenues|32.203|2000-02-10/ev_revenues|35.8986|2000-02-24/ev_revenues|39.2729|2000-01-13/ev_free_cash_flow|-41.4777|2000-01-27/ev_free_cash_flow|-43.6559|2000-02-10/ev_free_cash_flow|-48.6658|2000-02-24/ev_free_cash_flow|-53.2401|2000-01-13/ps_ratio|31.6164|2000-01-27/ps_ratio|33.0342|2000-02-10/ps_ratio|36.295|2000-02-24/ps_ratio|39.2724|2000-01-05/pe_ratio||2000-01-19/pe_ratio||2000-02-02/pe_ratio||2000-02-16/pe_ratio||2000-01-11/price_to_book_value|6.7385|2000-01-25/price_to_book_value|6.8926|2000-02-08/price_to_book_value|6.6825|2000-02-22/price_to_book_value|7.7332|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.203|2000-02-10/percent_of_shares_outstanding|0.0737|2000-01-05/price|24.125|2000-01-19/price|29.25|2000-02-02/price|27|2000-02-16/price|34.5|2000-01-05/total_return_price|24.125|2000-01-19/total_return_price|29.25|2000-02-02/total_return_price|27|2000-02-16/total_return_price|34.5|2000-01-11/enterprise_value|561.5905|2000-01-25/enterprise_value|576.446|2000-02-08/enterprise_value|556.1885|2000-02-22/enterprise_value|657.476
russ2000_0042|NBIX|200003|92.02|89.751||11.195||14.361|9.93|4.431||92.038|-47.719||37.6006|-22.4681|-50.973|3.9588|37.4115||6.3974||0.0312|0||0.0763|21.771|-0.28||2.778|3.297|2.233||-6.047||25.0625|25.0625|528.7116|19.25|2000-04-06/ev_revenues|21.1343|2000-04-20/ev_revenues|21.5614|2000-05-04/ev_revenues|21.2748|2000-05-18/ev_revenues|23.6718|2000-04-06/ev_free_cash_flow|-32.7639|2000-04-20/ev_free_cash_flow|-33.4261|2000-05-04/ev_free_cash_flow|-32.9818|2000-05-18/ev_free_cash_flow|-36.6978|2000-04-06/ps_ratio|24.1326|2000-04-20/ps_ratio|24.5206|2000-05-04/ps_ratio|24.2102|2000-05-18/ps_ratio|26.3829|2000-04-12/pe_ratio||2000-04-26/pe_ratio||2000-05-10/pe_ratio||2000-05-24/pe_ratio||2000-04-04/price_to_book_value|5.1791|2000-04-18/price_to_book_value|4.63|2000-05-02/price_to_book_value|5.2344|2000-05-16/price_to_book_value|5.4426|2000-05-30/price_to_book_value|5.056|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0775|2000-05-10/percent_of_shares_outstanding|0.1602|2000-04-12/price|19.25|2000-04-26/price|19.8125|2000-05-10/price|20.25|2000-05-24/price|20.5|2000-04-12/total_return_price|19.25|2000-04-26/total_return_price|19.8125|2000-05-10/total_return_price|20.25|2000-05-24/total_return_price|20.5|2000-04-04/enterprise_value|389.7959|2000-04-18/enterprise_value|339.2604|2000-05-02/enterprise_value|394.8878|2000-05-16/enterprise_value|414.0489|2000-05-30/enterprise_value|378.464
russ2000_0042|NBIX|200006|83.102|79.818||11.371||11.055|7.074|3.981||86.853|-52.911||46.4426|-36.3317|-71.9989|7.1763|47.0237||8.2085||0.0303|0||0.4206|21.897|-0.24||2.942|3.478|2.188||-5.192||28.625|28.625|668.6178|35.75|2000-07-13/ev_revenues|46.9227|2000-07-27/ev_revenues|44.5207|2000-08-10/ev_revenues|47.1495|2000-08-24/ev_revenues|46.6033|2000-07-13/ev_free_cash_flow|-48.0574|2000-07-27/ev_free_cash_flow|-45.5973|2000-08-10/ev_free_cash_flow|-48.2897|2000-08-24/ev_free_cash_flow|-47.7303|2000-07-13/ps_ratio|48.7171|2000-07-27/ps_ratio|46.468|2000-08-10/ps_ratio|48.7171|2000-08-24/ps_ratio|48.2079|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-11/price_to_book_value|9.8463|2000-07-25/price_to_book_value|9.152|2000-08-08/price_to_book_value|8.241|2000-08-22/price_to_book_value|8.3361|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.4455|2000-08-10/percent_of_shares_outstanding|0.2838|2000-07-05/price|35.75|2000-07-19/price|38.1875|2000-08-02/price|32.5|2000-08-16/price|31.9375|2000-08-30/price|37.9375|2000-07-05/total_return_price|35.75|2000-07-19/total_return_price|38.1875|2000-08-02/total_return_price|32.5|2000-08-16/total_return_price|31.9375|2000-08-30/total_return_price|37.9375|2000-07-11/enterprise_value|777.9953|2000-07-25/enterprise_value|717.6941|2000-08-08/enterprise_value|638.5722|2000-08-22/enterprise_value|646.831
russ2000_0042|NBIX|200009|82.618|79.448||11.166||14.825|10.377|4.448||81.435|-61.046||59.3483|-39.7157|-60.7834|9.52|60.0901||11.062||0.0375|0||0.4309|22.032|-0.37||5.323|5.886|2.509|-8.033|-8.135||42|42|883.5815|36.875|2000-10-05/ev_revenues|51.4352|2000-10-19/ev_revenues|51.1638|2000-11-02/ev_revenues|55.4269|2000-11-16/ev_revenues|47.6459|2000-11-30/ev_revenues|37.0602|2000-10-05/ev_free_cash_flow|-62.662|2000-10-19/ev_free_cash_flow|-62.3314|2000-11-02/ev_free_cash_flow|-67.525|2000-11-16/ev_free_cash_flow|-58.0456|2000-11-30/ev_free_cash_flow|-45.1493|2000-10-05/ps_ratio|54.3894|2000-10-19/ps_ratio|54.1279|2000-11-02/ps_ratio|58.2245|2000-11-16/ps_ratio|50.7285|2000-11-30/ps_ratio|40.5305|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-03/price_to_book_value|10.4472|2000-10-17/price_to_book_value|10.4302|2000-10-31/price_to_book_value|10.5|2000-11-14/price_to_book_value|9.6024|2000-11-28/price_to_book_value|9.0097|2000-10-11/peg_ratio|-11.9502|2000-10-25/peg_ratio|-11.3426|2000-11-08/peg_ratio|-12.6389|2000-11-22/peg_ratio|-10.6539|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.376|2000-11-10/percent_of_shares_outstanding|0.2278|2000-10-11/price|36.875|2000-10-25/price|35|2000-11-08/price|39|2000-11-22/price|32.875|2000-10-11/total_return_price|36.875|2000-10-25/total_return_price|35|2000-11-08/total_return_price|39|2000-11-22/total_return_price|32.875|2000-10-03/enterprise_value|774.3749|2000-10-17/enterprise_value|772.996|2000-10-31/enterprise_value|778.6742|2000-11-14/enterprise_value|705.58|2000-11-28/enterprise_value|657.3102
russ2000_0042|NBIX|200012|172.405|164.67||11.3|0.362|22.754|14.959|7.795||163.208|-70.48||47.3745|-23.5262|-57.715|3.6445|50.467||8.8064|-9.4792|0.0237|0||0.7427|25.3145|-0.42||3.545|4.125|3.032|-9.434|-9.434||29.25|29.25|640.7605|33.2656|2001-01-11/ev_revenues|41.3615|2001-01-25/ev_revenues|47.0554|2001-02-08/ev_revenues|33.878|2001-02-22/ev_revenues|24.9846|2001-01-11/ev_free_cash_flow|-28.6166|2001-01-25/ev_free_cash_flow|-32.5561|2001-02-08/ev_free_cash_flow|-23.4391|2001-02-22/ev_free_cash_flow|-17.286|2001-01-11/ps_ratio|47.0849|2001-01-25/ps_ratio|52.2028|2001-02-08/ps_ratio|40.3585|2001-02-22/ps_ratio|32.3648|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-09/price_to_book_value|4.1491|2001-01-23/price_to_book_value|4.9343|2001-02-06/price_to_book_value|4.2169|2001-02-20/price_to_book_value|3.5868|2001-01-03/peg_ratio|-0.5197|2001-01-17/peg_ratio|-0.4784|2001-01-31/peg_ratio|-0.5097|2001-02-14/peg_ratio|-0.3769|2001-02-28/peg_ratio|-0.3408|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.6281|2001-02-12/percent_of_shares_outstanding|0.8893|2001-01-03/price|33.2656|2001-01-17/price|30.625|2001-01-31/price|32.625|2001-02-14/price|24.125|2001-02-28/price|21.8125|2001-01-03/total_return_price|33.2656|2001-01-17/total_return_price|30.625|2001-01-31/total_return_price|32.625|2001-02-14/total_return_price|24.125|2001-02-28/total_return_price|21.8125|2001-01-09/enterprise_value|516.3629|2001-01-23/enterprise_value|644.5175|2001-02-06/enterprise_value|527.438|2001-02-20/enterprise_value|424.5978
russ2000_0042|NBIX|200103|158.884|155.689||11.51|0.323|19.545|12.093|7.452||153.292|-81.943||16.6606|-10.8317|-11.5269|2.1448|24.8829||2.472|-0.3046|0.0109|0||0.682|25.407|-0.45||3.488||2.377||-11.463||19.5|19.5|242.6498|20.88|2001-04-05/ev_revenues|24.0244|2001-04-19/ev_revenues|29.1964|2001-05-03/ev_revenues|33.1921|2001-05-17/ev_revenues|44.3564|2001-05-31/ev_revenues|50.496|2001-04-05/ev_free_cash_flow|-13.2743|2001-04-19/ev_free_cash_flow|-16.132|2001-05-03/ev_free_cash_flow|-18.3397|2001-05-17/ev_free_cash_flow|-24.5084|2001-05-31/ev_free_cash_flow|-27.9007|2001-04-05/ps_ratio|31.709|2001-04-19/ps_ratio|36.5194|2001-05-03/ps_ratio|40.2162|2001-05-17/ps_ratio|50.5951|2001-05-31/ps_ratio|56.3027|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-03/price_to_book_value|2.9459|2001-04-17/price_to_book_value|3.8703|2001-05-01/price_to_book_value|4.352|2001-05-15/price_to_book_value|4.8568|2001-05-29/price_to_book_value|6.0324|2001-04-11/peg_ratio|-0.2456|2001-04-25/peg_ratio|-0.2708|2001-05-09/peg_ratio|-0.3382|2001-05-23/peg_ratio|-0.4133|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.0717|2001-05-10/percent_of_shares_outstanding|1.11|2001-04-11/price|20.88|2001-04-25/price|23.02|2001-05-09/price|28.75|2001-05-23/price|35.14|2001-04-11/total_return_price|20.88|2001-04-25/total_return_price|23.02|2001-05-09/total_return_price|28.75|2001-05-23/total_return_price|35.14|2001-04-03/enterprise_value|297.5618|2001-04-17/enterprise_value|439.2681|2001-05-01/enterprise_value|513.1176|2001-05-15/enterprise_value|590.496|2001-05-29/enterprise_value|770.706
russ2000_0042|NBIX|200106|148.839|144.308||12.141|0.284|20.759|12.847|7.912||142.865|-95.287||52.8254|-20.8482|-29.1878|5.3994|58.4682||6.0606|-0.4521|0.0128|0||0.9283|25.498|-0.52||3.328||2.854||-13.344||38.44|38.44|775.0331|37.5|2001-07-12/ev_revenues|49.9496|2001-07-26/ev_revenues|47.4796|2001-08-09/ev_revenues|45.0689|2001-08-23/ev_revenues|50.4859|2001-07-12/ev_free_cash_flow|-24.5752|2001-07-26/ev_free_cash_flow|-23.36|2001-08-09/ev_free_cash_flow|-22.1739|2001-08-23/ev_free_cash_flow|-24.8391|2001-07-12/ps_ratio|56.5209|2001-07-26/ps_ratio|54.1561|2001-08-09/ps_ratio|51.8226|2001-08-23/ps_ratio|57.0064|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-10/price_to_book_value|6.8059|2001-07-24/price_to_book_value|5.8847|2001-08-07/price_to_book_value|5.981|2001-08-21/price_to_book_value|6.1768|2001-07-05/peg_ratio|-0.2442|2001-07-19/peg_ratio|-0.2355|2001-08-02/peg_ratio|-0.2167|2001-08-16/peg_ratio|-0.2258|2001-08-30/peg_ratio|-0.2534|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.2519|2001-08-10/percent_of_shares_outstanding|1.757|2001-07-05/price|37.5|2001-07-19/price|36.15|2001-08-02/price|33.27|2001-08-16/price|34.66|2001-08-30/price|38.91|2001-07-05/total_return_price|37.5|2001-07-19/total_return_price|36.15|2001-08-02/total_return_price|33.27|2001-08-16/total_return_price|34.66|2001-08-30/total_return_price|38.91|2001-07-10/enterprise_value|829.8445|2001-07-24/enterprise_value|698.2344|2001-08-07/enterprise_value|711.9944|2001-08-21/enterprise_value|739.9721
russ2000_0042|NBIX|200109|162.669|141.255||12.653||32.421|22.41|10.011||145.533|-92.78||41.4849|-22.0526|-20.4106|3.9326|48.3928||5.4977|-0.2221|0.0119|0||2.3472|27.972|0.09||21.593||2.073||2.507||34.1|34.1|642.9486|32.83|2001-10-04/ev_revenues|21.9746|2001-10-18/ev_revenues|27.0689|2001-11-01/ev_revenues|31.252|2001-11-15/ev_revenues|29.9887|2001-11-29/ev_revenues|34.9681|2001-10-04/ev_free_cash_flow|-21.9574|2001-10-18/ev_free_cash_flow|-27.0477|2001-11-01/ev_free_cash_flow|-31.2276|2001-11-15/ev_free_cash_flow|-29.9653|2001-11-29/ev_free_cash_flow|-34.9407|2001-10-04/ps_ratio|26.175|2001-10-18/ps_ratio|31.2372|2001-11-01/ps_ratio|35.3946|2001-11-15/ps_ratio|34.1392|2001-11-29/ps_ratio|39.0873|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-02/price_to_book_value|5.9511|2001-10-16/price_to_book_value|6.9795|2001-10-30/price_to_book_value|7.628|2001-11-13/price_to_book_value|7.7089|2001-11-27/price_to_book_value|8.0997|2001-10-01/peg_ratio|-1.2397|2001-10-15/peg_ratio|-1.3972|2001-10-29/peg_ratio|-1.5921|2001-11-12/peg_ratio|-1.6325|2001-11-26/peg_ratio|-1.8137|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.5002|2001-11-12/percent_of_shares_outstanding|4.2437|2001-10-01/price|32.83|2001-10-15/price|37|2001-10-29/price|42.16|2001-11-12/price|43.23|2001-11-26/price|48.03|2001-10-01/total_return_price|32.83|2001-10-15/total_return_price|37|2001-10-29/total_return_price|42.16|2001-11-12/total_return_price|43.23|2001-11-26/total_return_price|48.03|2001-10-02/enterprise_value|726.5535|2001-10-16/enterprise_value|876.2298|2001-10-30/enterprise_value|970.5966|2001-11-13/enterprise_value|982.3753|2001-11-27/enterprise_value|1039.2566
russ2000_0042|NBIX|200112|331.515|319.982||12.088|0.188|35.957|24.761|11.196||310.393|-107.39||38.8482|-33.6163|-38.8178|3.5824|42.943||9.6163|-2.012|0.0067|0||4.7576|27.387|-0.55||12.833||3.553||-14.61||53.28|53.28|1259.9667|48.21|2002-01-10/ev_revenues|29.32|2002-01-24/ev_revenues|25.7438|2002-02-07/ev_revenues|19.3639|2002-02-21/ev_revenues|17.9438|2002-01-10/ev_free_cash_flow|-47.1227|2002-01-24/ev_free_cash_flow|-41.375|2002-02-07/ev_free_cash_flow|-31.1215|2002-02-21/ev_free_cash_flow|-28.8389|2002-01-10/ps_ratio|32.4136|2002-01-24/ps_ratio|29.283|2002-02-07/ps_ratio|23.6982|2002-02-21/ps_ratio|22.455|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-09/price_to_book_value|4.7654|2002-01-23/price_to_book_value|4.4086|2002-02-06/price_to_book_value|3.6997|2002-02-20/price_to_book_value|3.5052|2002-01-07/peg_ratio|-3.6804|2002-01-22/peg_ratio|-3.2712|2002-02-05/peg_ratio|-3.1918|2002-02-19/peg_ratio|-2.6589|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|6.1165|2002-02-12/percent_of_shares_outstanding|6.9081|2002-01-07/price|48.21|2002-01-22/price|42.85|2002-02-05/price|41.81|2002-02-19/price|34.83|2002-01-07/total_return_price|48.21|2002-01-22/total_return_price|42.85|2002-02-05/total_return_price|41.81|2002-02-19/total_return_price|34.83|2002-01-09/enterprise_value|1161.2665|2002-01-23/enterprise_value|1050.4963|2002-02-06/enterprise_value|830.4733|2002-02-20/enterprise_value|770.0808
russ2000_0042|NBIX|200203|313.607|306.005||11.723|0.155|34.352|23.655|10.697||293.934|-123.154||21.179|-22.5644|-34.0386|2.8326|25.2442||3.6482|-2.9391|0.0064|0||5.969|30.384|-0.52||4.957||2.731||-15.764||38.5|38.5|814.4901|40.37|2002-04-04/ev_revenues|20.4124|2002-04-18/ev_revenues|23.7152|2002-05-02/ev_revenues|16.119|2002-05-16/ev_revenues|16.9523|2002-05-30/ev_revenues|16.525|2002-04-04/ev_free_cash_flow|-30.0312|2002-04-18/ev_free_cash_flow|-34.8903|2002-05-02/ev_free_cash_flow|-23.7147|2002-05-16/ev_free_cash_flow|-24.9406|2002-05-30/ev_free_cash_flow|-24.3119|2002-04-04/ps_ratio|25.1856|2002-04-18/ps_ratio|28.2068|2002-05-02/ps_ratio|21.2462|2002-05-16/ps_ratio|22.0081|2002-05-30/ps_ratio|21.6174|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-03/price_to_book_value|4.0245|2002-04-17/price_to_book_value|4.249|2002-05-01/price_to_book_value|3.4793|2002-05-15/price_to_book_value|3.6584|2002-05-29/price_to_book_value|3.5218|2002-04-02/peg_ratio|-19.9159|2002-04-16/peg_ratio|-21.238|2002-04-30/peg_ratio|-16.2257|2002-05-14/peg_ratio|-17.1976|2002-05-28/peg_ratio|-17.6761|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|7.3167|2002-05-10/percent_of_shares_outstanding|6.6332|2002-04-02/price|40.37|2002-04-16/price|43.05|2002-04-30/price|32.89|2002-05-14/price|34.86|2002-05-28/price|35.83|2002-04-02/total_return_price|40.37|2002-04-16/total_return_price|43.05|2002-04-30/total_return_price|32.89|2002-05-14/total_return_price|34.86|2002-05-28/total_return_price|35.83|2002-04-03/enterprise_value|878.8277|2002-04-17/enterprise_value|944.8003|2002-05-01/enterprise_value|718.5755|2002-05-15/enterprise_value|771.2007|2002-05-29/enterprise_value|731.0474
russ2000_0042|NBIX|200206|294.598|287.47||13.037|0.121|34.136|23.628|10.508||277.231|-142.905||12.964|-12.3377|-19.0728|1.8868|18.3618||2.8036|-12.95|0.0071|0||9.8261|30.433|-0.65||4.227||3.151|-19.751|-19.751||26.25|26.25|519.9685|26.76|2002-07-11/ev_revenues|11.5222|2002-07-25/ev_revenues|19.306|2002-08-08/ev_revenues|20.7154|2002-08-22/ev_revenues|22.9098|2002-07-11/ev_free_cash_flow|-13.5268|2002-07-25/ev_free_cash_flow|-22.665|2002-08-08/ev_free_cash_flow|-24.3195|2002-08-22/ev_free_cash_flow|-26.8957|2002-07-11/ps_ratio|17.2226|2002-07-25/ps_ratio|24.6418|2002-08-08/ps_ratio|25.9804|2002-08-22/ps_ratio|28.0716|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-10/price_to_book_value|2.6962|2002-07-24/price_to_book_value|3.8195|2002-08-07/price_to_book_value|4.0829|2002-08-21/price_to_book_value|4.4084|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|12.9915|2002-08-12/percent_of_shares_outstanding|13.775|2002-07-09/price|26.76|2002-07-23/price|31.25|2002-08-06/price|36.8|2002-08-20/price|38.02|2002-07-09/total_return_price|26.76|2002-07-23/total_return_price|31.25|2002-08-06/total_return_price|36.8|2002-08-20/total_return_price|38.02|2002-07-10/enterprise_value|461.9543|2002-07-24/enterprise_value|773.3741|2002-08-07/enterprise_value|846.4055|2002-08-21/enterprise_value|936.6177
russ2000_0042|NBIX|200209|281.116|274.907||13.708|0.098|38.812|29.608|9.204||259.831|-163.139||20.4638|-13.9456|-24.0242|3.2855|25.7407||4.2939||0.0085|0||12.945|30.522|-0.66||4.983||3.253||-20.234||38|38|904.891|41.75|2002-10-03/ev_revenues|37.7678|2002-10-17/ev_revenues|37.0202|2002-10-31/ev_revenues|40.7882|2002-11-14/ev_revenues|44.3016|2002-11-29/ev_revenues|42.1255|2002-10-03/ev_free_cash_flow|-20.0628|2002-10-17/ev_free_cash_flow|-19.6656|2002-10-31/ev_free_cash_flow|-21.6672|2002-11-14/ev_free_cash_flow|-23.5336|2002-11-29/ev_free_cash_flow|-22.3777|2002-10-03/ps_ratio|46.457|2002-10-17/ps_ratio|45.7315|2002-10-31/ps_ratio|49.3592|2002-11-14/ps_ratio|52.7671|2002-11-29/ps_ratio|50.6564|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-02/price_to_book_value|4.8387|2002-10-16/price_to_book_value|4.814|2002-10-30/price_to_book_value|5.2118|2002-11-13/price_to_book_value|5.4516|2002-11-27/price_to_book_value|5.4929|2002-10-01/peg_ratio|-0.2112|2002-10-15/peg_ratio|-0.2053|2002-10-29/peg_ratio|-0.2173|2002-11-12/peg_ratio|-0.2347|2002-11-26/peg_ratio|-0.2338|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|10.0948|2002-11-12/percent_of_shares_outstanding|9.6346|2002-10-01/price|41.75|2002-10-15/price|40.586|2002-10-29/price|42.96|2002-11-12/price|46.4|2002-11-26/price|46.23|2002-10-01/total_return_price|41.75|2002-10-15/total_return_price|40.586|2002-10-29/total_return_price|42.96|2002-11-12/total_return_price|46.4|2002-11-26/total_return_price|46.23|2002-10-02/enterprise_value|984.5597|2002-10-16/enterprise_value|978.1373|2002-10-30/enterprise_value|1081.5065|2002-11-13/enterprise_value|1143.8154|2002-11-27/enterprise_value|1154.5256
russ2000_0042|NBIX|200212|248.094|244.71||14.102||42.285|32.479|9.806||224.254|-201.926||43.4516|-12.2492|-23.0821|4.3445|51.9426||5.7861|-0.2388|0.0119|0||7.4193|30.611|-1.27||3.878||3.586||-38.787||47.21|47.21|1230.7214|45.75|2003-01-10/ev_revenues|65.0729|2003-01-24/ev_revenues|63.5096|2003-02-07/ev_revenues|53.1784|2003-02-21/ev_revenues|59.0396|2003-01-10/ev_free_cash_flow|-13.8692|2003-01-24/ev_free_cash_flow|-13.5361|2003-02-07/ev_free_cash_flow|-11.3341|2003-02-21/ev_free_cash_flow|-12.5834|2003-01-10/ps_ratio|78.0392|2003-01-24/ps_ratio|76.4848|2003-02-07/ps_ratio|66.2125|2003-02-21/ps_ratio|71.9062|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-09/price_to_book_value|6.3005|2003-01-23/price_to_book_value|6.3621|2003-02-06/price_to_book_value|5.2094|2003-02-20/price_to_book_value|5.7263|2003-01-07/peg_ratio|-0.1264|2003-01-21/peg_ratio|-0.1278|2003-02-04/peg_ratio|-0.1077|2003-02-18/peg_ratio|-0.1178|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|6.5843|2003-02-11/percent_of_shares_outstanding|7.3053|2003-01-07/price|45.75|2003-01-21/price|46.25|2003-02-04/price|39|2003-02-18/price|42.64|2003-01-07/total_return_price|45.75|2003-01-21/total_return_price|46.25|2003-02-04/total_return_price|39|2003-02-18/total_return_price|42.64|2003-01-09/enterprise_value|1170.8668|2003-01-23/enterprise_value|1184.6648|2003-02-06/enterprise_value|926.1816|2003-02-20/enterprise_value|1042.0851
russ2000_0042|NBIX|200303|341.809|308.239||14.372||147.831|97.085|50.746||215.213|-215.316||63.3637|-10.8199|-13.505|2.7467|76.1976||6.2356|-0.1231|0.0137|0||8.9005|30.789|-0.43||37.716||4.744|-13.239|-13.39||44.58|44.58|1156.2996|41.66|2003-04-04/ev_revenues|20.6065|2003-04-21/ev_revenues|20.5573|2003-05-05/ev_revenues|23.3366|2003-05-19/ev_revenues|23.4535|2003-04-04/ev_free_cash_flow|-98.8009|2003-04-21/ev_free_cash_flow|-98.5648|2003-05-05/ev_free_cash_flow|-111.8905|2003-05-19/ev_free_cash_flow|-112.4512|2003-04-04/ps_ratio|26.0405|2003-04-21/ps_ratio|25.9924|2003-05-05/ps_ratio|28.7078|2003-05-19/ps_ratio|28.8222|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-03/price_to_book_value|6.2903|2003-04-17/price_to_book_value|6.2235|2003-05-01/price_to_book_value|6.6674|2003-05-15/price_to_book_value|7.1498|2003-05-29/price_to_book_value|7.2225|2003-04-01/peg_ratio|-0.1375|2003-04-15/peg_ratio|-0.1392|2003-04-29/peg_ratio|-0.1515|2003-05-13/peg_ratio|-0.1559|2003-05-27/peg_ratio|-0.1689|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|8.8723|2003-05-12/percent_of_shares_outstanding|9.1471|2003-04-01/price|41.66|2003-04-15/price|42.17|2003-04-29/price|45.9|2003-05-13/price|47.23|2003-05-27/price|51.19|2003-04-01/total_return_price|41.66|2003-04-15/total_return_price|42.17|2003-04-29/total_return_price|45.9|2003-05-13/total_return_price|47.23|2003-05-27/total_return_price|51.19|2003-04-03/enterprise_value|1048.4572|2003-04-17/enterprise_value|1034.0755|2003-05-01/enterprise_value|1129.6206|2003-05-15/enterprise_value|1233.4327|2003-05-29/enterprise_value|1249.0671
russ2000_0042|NBIX|200306|314.298|272.814||48.407||162.793|101.612|61.181||209.969|-225.541||14.432|-15.9879|-48.4266|3.5443|16.8131||7.59|-0.1627|0.107|0||8.1966|31.334|-0.33||44.968||5.135|-10.223|-10.225||49.3|49.3|1328.1769|56.6|2003-07-14/ev_revenues|16.3325|2003-07-28/ev_revenues|15.3702|2003-08-11/ev_revenues|14.2903|2003-08-25/ev_revenues|15.1636|2003-07-14/ev_free_cash_flow|-54.8039|2003-07-28/ev_free_cash_flow|-51.5749|2003-08-11/ev_free_cash_flow|-47.9512|2003-08-25/ev_free_cash_flow|-50.8815|2003-07-14/ps_ratio|18.6745|2003-07-28/ps_ratio|17.7321|2003-08-11/ps_ratio|16.6684|2003-08-25/ps_ratio|17.5234|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-10/price_to_book_value|8.2787|2003-07-24/price_to_book_value|7.7812|2003-08-07/price_to_book_value|7.5007|2003-08-21/price_to_book_value|7.9669|2003-07-08/peg_ratio|-0.3236|2003-07-22/peg_ratio|-0.3|2003-08-05/peg_ratio|-0.2857|2003-08-19/peg_ratio|-0.2938|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|8.4706|2003-08-12/percent_of_shares_outstanding|8.1232|2003-07-08/price|56.6|2003-07-22/price|52.481|2003-08-05/price|49.98|2003-08-19/price|51.4|2003-07-08/total_return_price|56.6|2003-07-22/total_return_price|52.481|2003-08-05/total_return_price|49.98|2003-08-19/total_return_price|51.4|2003-07-10/enterprise_value|1487.923|2003-07-24/enterprise_value|1383.4695|2003-08-07/enterprise_value|1324.5719|2003-08-21/enterprise_value|1422.4536
russ2000_0042|NBIX|200309|464.374|442.777||58.289||165.573|115.274|50.299||386.829|-235.375||15.1017|-18.3413|-50.6738|2.3984|17.4628||7.9894||0.0582|0||8.7328|32.053|-0.31||29.259||5.296|-9.831|-9.834||49.49|49.49|1427.1746|50.051|2003-10-06/ev_revenues|12.0512|2003-10-20/ev_revenues|10.1788|2003-11-03/ev_revenues|10.5959|2003-11-17/ev_revenues|11.1371|2003-10-06/ev_free_cash_flow|-49.2755|2003-10-20/ev_free_cash_flow|-41.6195|2003-11-03/ev_free_cash_flow|-43.325|2003-11-17/ev_free_cash_flow|-45.538|2003-10-06/ps_ratio|13.8717|2003-10-20/ps_ratio|12.2152|2003-11-03/ps_ratio|12.5842|2003-11-17/ps_ratio|13.0609|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-02/price_to_book_value|4.7484|2003-10-16/price_to_book_value|4.4221|2003-10-30/price_to_book_value|4.2124|2003-11-13/price_to_book_value|4.638|2003-11-28/price_to_book_value|4.8167|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|7.8987|2003-11-11/percent_of_shares_outstanding|7.6169|2003-10-14/price|50.051|2003-10-28/price|47.48|2003-11-11/price|47.19|2003-11-25/price|52.62|2003-10-14/total_return_price|50.051|2003-10-28/total_return_price|47.48|2003-11-11/total_return_price|47.19|2003-11-25/total_return_price|52.62|2003-10-02/enterprise_value|1416.584|2003-10-16/enterprise_value|1290.3436|2003-10-30/enterprise_value|1209.2394|2003-11-13/enterprise_value|1373.8484|2003-11-28/enterprise_value|1442.9743
russ2000_0042|NBIX|200312|471.809|453.168||56.236||163.835|110.012|53.823||391.12|-232.182||13.1499|-49.8802|-53.768|2.7195|14.8414||5.0063||0.0932|0||9.1019|35.3119|0.0904||27.135||5.419|3.195|3.193||54.7|54.7|1516.3324|54.55|2004-01-12/ev_revenues|10.5288|2004-01-26/ev_revenues|11.9938|2004-02-09/ev_revenues|11.6607|2004-02-23/ev_revenues|9.9753|2004-01-12/ev_free_cash_flow|-110.009|2004-01-26/ev_free_cash_flow|-125.3159|2004-02-09/ev_free_cash_flow|-121.8354|2004-02-23/ev_free_cash_flow|-104.2258|2004-01-12/ps_ratio|12.3992|2004-01-26/ps_ratio|13.7422|2004-02-09/ps_ratio|13.4368|2004-02-23/ps_ratio|11.8918|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-09/price_to_book_value|4.8582|2004-01-23/price_to_book_value|5.2636|2004-02-06/price_to_book_value|4.9963|2004-02-20/price_to_book_value|4.6903|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|6.4723|2004-02-10/percent_of_shares_outstanding|6.8358|2004-01-06/price|54.55|2004-01-20/price|54.89|2004-02-03/price|56.72|2004-02-17/price|54.77|2004-01-06/total_return_price|54.55|2004-01-20/total_return_price|54.89|2004-02-03/total_return_price|56.72|2004-02-17/total_return_price|54.77|2004-01-09/enterprise_value|1483.3983|2004-01-23/enterprise_value|1641.9488|2004-02-06/enterprise_value|1537.4255|2004-02-20/enterprise_value|1417.7182
russ2000_0042|NBIX|200403|381.65|371.733||79.044||151.864|97.536|54.328||425.405|-244.562||11.9932|-62.2806|-125.3095|3.1553|13.7329||5.4232||0.1108|0||8.2786|35.527|-0.35||16.941||5.283|-12.377|-12.38||59.6|59.6|1704.389|60.66|2004-04-05/ev_revenues|16.4035|2004-04-19/ev_revenues|16.7074|2004-05-03/ev_revenues|16.6607|2004-05-17/ev_revenues|14.2274|2004-04-05/ev_free_cash_flow|-15.7211|2004-04-19/ev_free_cash_flow|-16.0124|2004-05-03/ev_free_cash_flow|-15.9676|2004-05-17/ev_free_cash_flow|-13.6356|2004-04-05/ps_ratio|17.6912|2004-04-19/ps_ratio|17.972|2004-05-03/ps_ratio|17.9152|2004-05-17/ps_ratio|15.6687|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-02/price_to_book_value|5.1609|2004-04-16/price_to_book_value|5.3837|2004-04-30/price_to_book_value|5.6082|2004-05-14/price_to_book_value|4.7136|2004-05-28/price_to_book_value|4.8948|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|8.3949|2004-05-11/percent_of_shares_outstanding|8.6036|2004-04-13/price|60.66|2004-04-27/price|69.02|2004-05-11/price|57.27|2004-05-25/price|57.8|2004-04-13/total_return_price|60.66|2004-04-27/total_return_price|69.02|2004-05-11/total_return_price|57.27|2004-05-25/total_return_price|57.8|2004-04-02/enterprise_value|1870.8503|2004-04-16/enterprise_value|1965.6416|2004-04-30/enterprise_value|2061.1484|2004-05-14/enterprise_value|1680.6058|2004-05-28/enterprise_value|1757.6593
russ2000_0042|NBIX|200406|336.054|326.537||93.957||134.938|67.503|67.435||411.541|-255.693||12.9309|-53.7224|-12.393|2.9641|14.4717||4.3403||0.1431|0||9.0881|36.368|-0.31||15.049||5.469|-11.131|-11.131||48.14|48.14|1521.7738|51.31|2004-07-13/ev_revenues|17.4459|2004-07-27/ev_revenues|16.2556|2004-08-10/ev_revenues|14.0069|2004-08-24/ev_revenues|16.763|2004-07-13/ev_free_cash_flow|-10.9488|2004-07-27/ev_free_cash_flow|-10.2018|2004-08-10/ev_free_cash_flow|-8.7906|2004-08-24/ev_free_cash_flow|-10.5203|2004-07-13/ps_ratio|19.5811|2004-07-27/ps_ratio|18.4427|2004-08-10/ps_ratio|16.288|2004-08-24/ps_ratio|18.9232|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-12/price_to_book_value|4.4228|2004-07-26/price_to_book_value|3.9911|2004-08-09/price_to_book_value|3.6143|2004-08-23/price_to_book_value|4.1664|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|10.5892|2004-08-10/percent_of_shares_outstanding|9.8484|2004-07-06/price|51.31|2004-07-20/price|48.31|2004-08-03/price|44.21|2004-08-17/price|46.98|2004-08-31/price|49.77|2004-07-06/total_return_price|51.31|2004-07-20/total_return_price|48.31|2004-08-03/total_return_price|44.21|2004-08-17/total_return_price|46.98|2004-08-31/total_return_price|49.77|2004-07-12/enterprise_value|1552.493|2004-07-26/enterprise_value|1374.8464|2004-08-09/enterprise_value|1219.7814|2004-08-23/enterprise_value|1446.9935
russ2000_0042|NBIX|200409|336.658|324.347||98.985||140.055|72.112|67.943||412.564|-257.34||17.4964|-66.6389|-10.9805|2.6487|19.6244||4.408||0.1665|0||9.8134|36.427|-0.05||34.701||5.427|-1.649|-1.647||46.54|46.54|1546.3988|46.06|2004-10-05/ev_revenues|15.6587|2004-10-19/ev_revenues|15.0797|2004-11-02/ev_revenues|15.3241|2004-11-16/ev_revenues|16.5289|2004-11-30/ev_revenues|15.1531|2004-10-05/ev_free_cash_flow|-10.6802|2004-10-19/ev_free_cash_flow|-10.2853|2004-11-02/ev_free_cash_flow|-10.452|2004-11-16/ev_free_cash_flow|-11.2737|2004-11-30/ev_free_cash_flow|-10.3353|2004-10-05/ps_ratio|18.1062|2004-10-19/ps_ratio|17.5359|2004-11-02/ps_ratio|17.7732|2004-11-16/ps_ratio|18.9596|2004-11-30/ps_ratio|17.6048|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-05/price_to_book_value|4.1808|2004-10-19/price_to_book_value|4.0491|2004-11-02/price_to_book_value|4.1047|2004-11-16/price_to_book_value|4.3787|2004-11-30/price_to_book_value|4.0658|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|8.6311|2004-11-10/percent_of_shares_outstanding|8.7643|2004-10-12/price|46.06|2004-10-26/price|43.37|2004-11-09/price|49.02|2004-11-23/price|46.05|2004-10-12/total_return_price|46.06|2004-10-26/total_return_price|43.37|2004-11-09/total_return_price|49.02|2004-11-23/total_return_price|46.05|2004-10-05/enterprise_value|1469.1932|2004-10-19/enterprise_value|1414.8703|2004-11-02/enterprise_value|1437.7949|2004-11-16/enterprise_value|1550.837|2004-11-30/enterprise_value|1421.7502
russ2000_0042|NBIX|200412|313.815|301.129||102.166||125.39|59.585|65.805||393.827|-277.955||16.319|-34.2137|-11.1306|3.0162|18.753||4.331||0.1679|0||7.8814|36.5328|-0.5643||18.485||6.265|-20.537|-20.615||48.65|48.65|1531.1458|48.12|2005-01-11/ev_revenues|17.1552|2005-01-25/ev_revenues|16.6749|2005-02-08/ev_revenues|15.5854|2005-02-22/ev_revenues|14.3418|2005-01-11/ev_free_cash_flow|-9.542|2005-01-25/ev_free_cash_flow|-9.2748|2005-02-08/ev_free_cash_flow|-8.6689|2005-02-22/ev_free_cash_flow|-7.9771|2005-01-11/ps_ratio|19.7403|2005-01-25/ps_ratio|19.2641|2005-02-08/ps_ratio|18.1842|2005-02-22/ps_ratio|16.9215|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-11/price_to_book_value|4.307|2005-01-25/price_to_book_value|4.2031|2005-02-08/price_to_book_value|3.9675|2005-02-22/price_to_book_value|3.6985|2005-01-04/peg_ratio|-1.2552|2005-01-18/peg_ratio|-1.1907|2005-02-01/peg_ratio|-1.168|2005-02-15/peg_ratio|-1.1|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|10.1666|2005-02-10/percent_of_shares_outstanding|8.5018|2005-01-04/price|48.12|2005-01-18/price|45.65|2005-02-01/price|44.78|2005-02-15/price|42.17|2005-01-04/total_return_price|48.12|2005-01-18/total_return_price|45.65|2005-02-01/total_return_price|44.78|2005-02-15/total_return_price|42.17|2005-01-11/enterprise_value|1461.2149|2005-01-25/enterprise_value|1420.2982|2005-02-08/enterprise_value|1327.5049|2005-02-22/enterprise_value|1221.5775
russ2000_0042|NBIX|200503|281.034|270.907||101.238||111.648|47.182|64.466||374.72|-296.785||14.9691|-22.75|-8.3261|2.4427|17.5422||3.8342|-1.0128|0.1719|0||8.1436|36.598|-0.51||11.864||5.608|-18.83|-18.83||38.83|38.83|1275.0098|37.84|2005-04-05/ev_revenues|14.6724|2005-04-19/ev_revenues|14.1692|2005-05-03/ev_revenues|13.2315|2005-05-17/ev_revenues|14.3888|2005-05-31/ev_revenues|14.6587|2005-04-05/ev_free_cash_flow|-8.8977|2005-04-19/ev_free_cash_flow|-8.5925|2005-05-03/ev_free_cash_flow|-8.0238|2005-05-17/ev_free_cash_flow|-8.7257|2005-05-31/ev_free_cash_flow|-8.8893|2005-04-05/ps_ratio|17.1752|2005-04-19/ps_ratio|16.6742|2005-05-03/ps_ratio|15.7405|2005-05-17/ps_ratio|16.8928|2005-05-31/ps_ratio|17.1615|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-05/price_to_book_value|3.6874|2005-04-19/price_to_book_value|3.5799|2005-05-03/price_to_book_value|3.3794|2005-05-17/price_to_book_value|3.6268|2005-05-31/price_to_book_value|3.6845|2005-04-12/peg_ratio|-0.4438|2005-04-26/peg_ratio|-0.4258|2005-05-10/peg_ratio|-0.4458|2005-05-24/peg_ratio|-0.4471|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|9.5785|2005-05-10/percent_of_shares_outstanding|9.4802|2005-04-12/price|37.84|2005-04-26/price|36.3|2005-05-10/price|38.01|2005-05-24/price|38.12|2005-04-12/total_return_price|37.84|2005-04-26/total_return_price|36.3|2005-05-10/total_return_price|38.01|2005-05-24/total_return_price|38.12|2005-04-05/enterprise_value|1175.2482|2005-04-19/enterprise_value|1134.9427|2005-05-03/enterprise_value|1059.8278|2005-05-17/enterprise_value|1152.5305|2005-05-31/enterprise_value|1174.149
russ2000_0042|NBIX|200506|271.525|243.268||99.811||103.493|40.294|63.199||372.019|-302.389||16.4611|-29.1884|-9.9823|2.8663|18.956||4.0697|-0.5068|0.1684|0||10.1421|36.647|-0.15||33.169||9.788|-5.604|-5.604||43.21|43.21|1318.5161|42.81|2005-07-12/ev_revenues|15.3791|2005-07-26/ev_revenues|16.7579|2005-08-09/ev_revenues|15.4634|2005-08-23/ev_revenues|15.6208|2005-07-12/ev_free_cash_flow|-14.4223|2005-07-26/ev_free_cash_flow|-15.7153|2005-08-09/ev_free_cash_flow|-14.5014|2005-08-23/ev_free_cash_flow|-14.649|2005-07-12/ps_ratio|17.1482|2005-07-26/ps_ratio|18.5214|2005-08-09/ps_ratio|17.1854|2005-08-23/ps_ratio|17.3417|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|4.5459|2005-07-26/price_to_book_value|4.9099|2005-08-09/price_to_book_value|4.5681|2005-08-23/price_to_book_value|4.6097|2005-07-05/peg_ratio|-0.7486|2005-07-19/peg_ratio|-0.8452|2005-08-02/peg_ratio|-0.8821|2005-08-16/peg_ratio|-0.8058|2005-08-30/peg_ratio|-0.7866|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|12.6842|2005-08-10/percent_of_shares_outstanding|11.8314|2005-07-05/price|42.81|2005-07-19/price|48.33|2005-08-02/price|50.44|2005-08-16/price|46.08|2005-08-30/price|44.98|2005-07-05/total_return_price|42.81|2005-07-19/total_return_price|48.33|2005-08-02/total_return_price|50.44|2005-08-16/total_return_price|46.08|2005-08-30/total_return_price|44.98|2005-07-12/enterprise_value|1510.5158|2005-07-26/enterprise_value|1645.9399|2005-08-09/enterprise_value|1518.8039|2005-08-23/enterprise_value|1534.26
russ2000_0042|NBIX|200509|297.628|290.838||98.937||97.229|35.039|62.19||403.74|-276.238||16.1004|-83.8565|-15.0987|3.1633|17.818||4.7363|-0.837|0.1511|0||13.0768|38.406|0.68||64.745||12.997|26.151|26.151||47.86|47.86|1581.3644|44.53|2005-10-04/ev_revenues|12.4358|2005-10-18/ev_revenues|11.5241|2005-11-01/ev_revenues|13.7952|2005-11-15/ev_revenues|14.2501|2005-11-29/ev_revenues|15.4075|2005-10-04/ev_free_cash_flow|-34.0801|2005-10-18/ev_free_cash_flow|-31.5815|2005-11-01/ev_free_cash_flow|-37.8056|2005-11-15/ev_free_cash_flow|-39.0522|2005-11-29/ev_free_cash_flow|-42.224|2005-10-04/ps_ratio|14.2883|2005-10-18/ps_ratio|13.3727|2005-11-01/ps_ratio|15.6371|2005-11-15/ps_ratio|16.0935|2005-11-29/ps_ratio|17.2546|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-04/price_to_book_value|4.52|2005-10-18/price_to_book_value|4.2303|2005-11-01/price_to_book_value|4.9519|2005-11-15/price_to_book_value|5.0964|2005-11-29/price_to_book_value|5.464|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|13.3747|2005-11-10/percent_of_shares_outstanding|14.6984|2005-10-11/price|44.53|2005-10-25/price|50.04|2005-11-08/price|55.71|2005-11-22/price|61.97|2005-10-11/total_return_price|44.53|2005-10-25/total_return_price|50.04|2005-11-08/total_return_price|55.71|2005-11-22/total_return_price|61.97|2005-10-04/enterprise_value|1595.0489|2005-10-18/enterprise_value|1478.1111|2005-11-01/enterprise_value|1769.4153|2005-11-15/enterprise_value|1827.7609|2005-11-29/enterprise_value|1976.2098
russ2000_0042|NBIX|200512|279.31|273.068||99.307||93.019|33.693|59.326||390.104|-300.146||16.6455|-95.3385|-45.6167|4.3791|18.4965||5.8573||0.1523|0||11.6021|37.992|-0.65||14.111||13.94|-23.908|-23.908||62.37|62.37|2134.9985|63.57|2006-01-10/ev_revenues|17.6046|2006-01-24/ev_revenues|16.6454|2006-02-07/ev_revenues|16.62|2006-02-21/ev_revenues|17.7253|2006-01-10/ev_free_cash_flow|-57.3513|2006-01-24/ev_free_cash_flow|-54.2267|2006-02-07/ev_free_cash_flow|-54.1439|2006-02-21/ev_free_cash_flow|-57.7445|2006-01-10/ps_ratio|19.474|2006-01-24/ps_ratio|18.5077|2006-02-07/ps_ratio|18.4443|2006-02-21/ps_ratio|19.5556|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|6.1386|2006-01-24/price_to_book_value|5.834|2006-02-07/price_to_book_value|5.8259|2006-02-21/price_to_book_value|6.1769|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|11.6846|2006-02-10/percent_of_shares_outstanding|11.9214|2006-01-03/price|63.57|2006-01-17/price|59.14|2006-01-31/price|60.77|2006-02-14/price|62.18|2006-02-28/price|65.61|2006-01-03/total_return_price|63.57|2006-01-17/total_return_price|59.14|2006-01-31/total_return_price|60.77|2006-02-14/total_return_price|62.18|2006-02-28/total_return_price|65.61|2006-01-10/enterprise_value|2181.0109|2006-01-24/enterprise_value|2062.1869|2006-02-07/enterprise_value|2059.0373|2006-02-21/enterprise_value|2195.9649
russ2000_0042|NBIX|200603|274.722|264.489||97.363||93.573|32.757|60.816||383.83|-326.047||19.1939|-76.1181|-62.529|4.6656|21.0322||6.6433||0.151|0||10.2325|37.355|-0.69||19.476||19.335|-25.901|-25.901||66.4|66.4|2377.915|59.11|2006-04-04/ev_revenues|16.5394|2006-04-18/ev_revenues|16.0949|2006-05-02/ev_revenues|13.9626|2006-05-16/ev_revenues|4.3845|2006-05-30/ev_revenues|4.1923|2006-04-04/ev_free_cash_flow|-68.8101|2006-04-18/ev_free_cash_flow|-66.9608|2006-05-02/ev_free_cash_flow|-58.0896|2006-05-16/ev_free_cash_flow|-18.2411|2006-05-30/ev_free_cash_flow|-17.4415|2006-04-04/ps_ratio|18.0564|2006-04-18/ps_ratio|17.6132|2006-05-02/ps_ratio|15.4831|2006-05-16/ps_ratio|5.9359|2006-05-30/ps_ratio|5.7443|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-04/price_to_book_value|6.2045|2006-04-18/price_to_book_value|6.0522|2006-05-02/price_to_book_value|5.3217|2006-05-16/price_to_book_value|2.0402|2006-05-30/price_to_book_value|1.9744|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|11.4425|2006-05-10/percent_of_shares_outstanding|10.6922|2006-04-11/price|59.11|2006-04-25/price|59.44|2006-05-09/price|54.68|2006-05-23/price|18.86|2006-04-11/total_return_price|59.11|2006-04-25/total_return_price|59.44|2006-05-09/total_return_price|54.68|2006-05-23/total_return_price|18.86|2006-04-04/enterprise_value|2174.9485|2006-04-18/enterprise_value|2116.4956|2006-05-02/enterprise_value|1836.0965|2006-05-16/enterprise_value|576.5656|2006-05-30/enterprise_value|551.292
russ2000_0042|NBIX|200606|240.627|234.319||96.693||80.771|23.932|56.839||361.772|-353.496||1.384|-4.3736|-5.7579|0.5051|2.8164||1.0123||0.156|0||12.3824|37.764|-0.73||9.244||12.396|-27.449|-27.449||13.7|13.7|181.9955|10.45|2006-07-11/ev_revenues|2.0461|2006-07-25/ev_revenues|1.6836|2006-08-08/ev_revenues|1.3773|2006-08-22/ev_revenues|2.0215|2006-07-11/ev_free_cash_flow|-6.5735|2006-07-25/ev_free_cash_flow|-5.4087|2006-08-08/ev_free_cash_flow|-4.4248|2006-08-22/ev_free_cash_flow|-6.4943|2006-07-07/ps_ratio|3.6972|2006-07-21/ps_ratio|3.3205|2006-08-04/ps_ratio|3.1374|2006-08-18/ps_ratio|3.7324|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|1.1001|2006-07-25/price_to_book_value|0.9923|2006-08-08/price_to_book_value|0.9012|2006-08-22/price_to_book_value|1.0928|2006-07-05/peg_ratio|-0.8279|2006-07-19/peg_ratio|-0.7677|2006-08-02/peg_ratio|-0.7186|2006-08-16/peg_ratio|-0.7535|2006-08-30/peg_ratio|-0.866|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|15.6696|2006-08-10/percent_of_shares_outstanding|16.0915|2006-07-05/price|10.45|2006-07-19/price|9.69|2006-08-02/price|9.07|2006-08-16/price|9.51|2006-08-30/price|10.93|2006-07-05/total_return_price|10.45|2006-07-19/total_return_price|9.69|2006-08-02/total_return_price|9.07|2006-08-16/total_return_price|9.51|2006-08-30/total_return_price|10.93|2006-07-11/enterprise_value|220.1131|2006-07-25/enterprise_value|181.1102|2006-08-08/enterprise_value|148.166|2006-08-22/enterprise_value|217.4624
russ2000_0042|NBIX|200609|204.78|199.778||93.868||77.655|21.267|56.388||326.476|-392.639||2.2221|-2.2538|-7.1389|0.6492|3.7852||1.1524|-0.8628|0.1684|0||16.1997|37.868|-1.03||1.074||16.047||-39.143||10.89|10.89|239.0466|12.26|2006-10-03/ev_revenues|6.0184|2006-10-17/ev_revenues|7.4331|2006-10-31/ev_revenues|6.6654|2006-11-14/ev_revenues|4.399|2006-11-28/ev_revenues|4.9081|2006-10-03/ev_free_cash_flow|-2.3712|2006-10-17/ev_free_cash_flow|-2.9286|2006-10-31/ev_free_cash_flow|-2.6261|2006-11-14/ev_free_cash_flow|-1.7332|2006-11-28/ev_free_cash_flow|-1.9338|2006-10-13/ps_ratio|10.5656|2006-10-27/ps_ratio|10.3335|2006-11-10/ps_ratio|7.3847|2006-11-24/ps_ratio|8.5969|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-03/price_to_book_value|1.2528|2006-10-17/price_to_book_value|1.4431|2006-10-31/price_to_book_value|1.3398|2006-11-14/price_to_book_value|1.0351|2006-11-28/price_to_book_value|1.1035|2006-10-11/peg_ratio|-0.0084|2006-10-25/peg_ratio|-0.0081|2006-11-08/peg_ratio|-0.0059|2006-11-22/peg_ratio|-0.0069|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|17.5314|2006-11-10/percent_of_shares_outstanding|15.7952|2006-10-11/price|12.26|2006-10-25/price|11.84|2006-11-08/price|8.59|2006-11-22/price|10.03|2006-10-11/total_return_price|12.26|2006-10-25/total_return_price|11.84|2006-11-08/total_return_price|8.59|2006-11-22/total_return_price|10.03|2006-10-03/enterprise_value|264.2381|2006-10-17/enterprise_value|326.3491|2006-10-31/enterprise_value|292.6425|2006-11-14/enterprise_value|193.1393|2006-11-28/enterprise_value|215.4908
russ2000_0042|NBIX|200612|193.658|182.604||91.378||74.961|20.116|54.845||314.716|-407.351||5.4517|-2.4814|-2.1479|0.6827|8.4164||1.1766|-0.0066|0.1704|0||13.0746|37.896|-0.38||9.44||7.095||-14.712||9.68|9.68|239.3578|10.27|2007-01-09/ev_revenues|6.8093|2007-01-23/ev_revenues|10.1232|2007-02-06/ev_revenues|9.5821|2007-02-20/ev_revenues|9.6981|2007-01-09/ev_free_cash_flow|-2.6078|2007-01-23/ev_free_cash_flow|-3.877|2007-02-06/ev_free_cash_flow|-3.6698|2007-02-20/ev_free_cash_flow|-3.7142|2007-01-05/ps_ratio|10.2488|2007-01-19/ps_ratio|12.5947|2007-02-02/ps_ratio|12.7582|2007-02-16/ps_ratio|12.7486|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value|1.2587|2007-01-23/price_to_book_value|1.6718|2007-02-06/price_to_book_value|1.6043|2007-02-20/price_to_book_value|1.6188|2007-01-03/peg_ratio|-0.0104|2007-01-17/peg_ratio|-0.0128|2007-01-31/peg_ratio|-0.0141|2007-02-14/peg_ratio|-0.0134|2007-02-28/peg_ratio|-0.0128|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|15.1142|2007-02-12/percent_of_shares_outstanding|17.0134|2007-01-03/price|10.27|2007-01-17/price|12.63|2007-01-31/price|13.98|2007-02-14/price|13.25|2007-02-28/price|12.61|2007-01-03/total_return_price|10.27|2007-01-17/total_return_price|12.63|2007-01-31/total_return_price|13.98|2007-02-14/total_return_price|13.25|2007-02-28/total_return_price|12.61|2007-01-09/enterprise_value|267.1547|2007-01-23/enterprise_value|397.1723|2007-02-06/enterprise_value|375.9449|2007-02-20/enterprise_value|380.4936
russ2000_0042|NBIX|200703|170.313|166.791||88.882||72.012|17.823|54.189||291.703|-433.071||7.36|-3.368|-2.8187|0.9911|12.0179||1.3273|-0.0125|0.1796|0||17.1273|37.908|-0.68||0.104||8.317||-25.72||12.39|12.39|288.7611|14.15|2007-04-03/ev_revenues|18.1292|2007-04-17/ev_revenues|20.7686|2007-05-01/ev_revenues|18.7986|2007-05-15/ev_revenues|15.9871|2007-05-29/ev_revenues|16.1592|2007-04-03/ev_free_cash_flow|-3.7396|2007-04-17/ev_free_cash_flow|-4.284|2007-05-01/ev_free_cash_flow|-3.8776|2007-05-15/ev_free_cash_flow|-3.2977|2007-05-29/ev_free_cash_flow|-3.3332|2007-04-13/ps_ratio|26.9523|2007-04-27/ps_ratio|25.0652|2007-05-11/ps_ratio|22.1108|2007-05-25/ps_ratio|21.7105|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-03/price_to_book_value|1.6266|2007-04-17/price_to_book_value|1.8063|2007-05-01/price_to_book_value|1.6721|2007-05-15/price_to_book_value|1.4807|2007-05-29/price_to_book_value|1.4924|2007-04-11/peg_ratio|-0.0202|2007-04-25/peg_ratio|-0.0196|2007-05-09/peg_ratio|-0.0171|2007-05-23/peg_ratio|-0.0164|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|14.0967|2007-05-10/percent_of_shares_outstanding|13.516|2007-04-11/price|14.15|2007-04-25/price|13.7|2007-05-09/price|12|2007-05-23/price|11.48|2007-04-11/total_return_price|14.15|2007-04-25/total_return_price|13.7|2007-05-09/total_return_price|12|2007-05-23/total_return_price|11.48|2007-04-03/enterprise_value|360.0821|2007-04-17/enterprise_value|412.5056|2007-05-01/enterprise_value|373.3779|2007-05-15/enterprise_value|317.5356|2007-05-29/enterprise_value|320.9545
russ2000_0042|NBIX|200706|150.595|147.297||86.524||72.815|18.943|53.872||269.049|-459.435||16.2166|-3.12|-3.345|0.9669|22.5111||1.4963|-0.0177|0.1903|0||14.137|37.969|-0.69||0.048||8.807||-26.364||12.39|12.39|322.0941|11.63|2007-07-10/ev_revenues|33.0553|2007-07-24/ev_revenues|30.9538|2007-08-07/ev_revenues|24.792|2007-08-21/ev_revenues|26.1454|2007-07-10/ev_free_cash_flow|-4.1631|2007-07-24/ev_free_cash_flow|-3.8984|2007-08-07/ev_free_cash_flow|-3.1224|2007-08-21/ev_free_cash_flow|-3.2928|2007-07-06/ps_ratio|41.6209|2007-07-20/ps_ratio|40.5191|2007-08-03/ps_ratio|34.4412|2007-08-17/ps_ratio|34.9033|2007-08-31/ps_ratio|35.4365|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-10/price_to_book_value|1.6676|2007-07-24/price_to_book_value|1.5843|2007-08-07/price_to_book_value|1.34|2007-08-21/price_to_book_value|1.3937|2007-07-05/peg_ratio|-0.0418|2007-07-19/peg_ratio|-0.0414|2007-08-02/peg_ratio|-0.036|2007-08-16/peg_ratio|-0.0348|2007-08-30/peg_ratio|-0.0352|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|11.6047|2007-08-10/percent_of_shares_outstanding|12.3|2007-07-05/price|11.63|2007-07-19/price|11.5|2007-08-02/price|10|2007-08-16/price|9.68|2007-08-30/price|9.78|2007-07-05/total_return_price|11.63|2007-07-19/total_return_price|11.5|2007-08-02/total_return_price|10|2007-08-16/total_return_price|9.68|2007-08-30/total_return_price|9.78|2007-07-10/enterprise_value|352.5677|2007-07-24/enterprise_value|330.1537|2007-08-07/enterprise_value|264.4312|2007-08-21/enterprise_value|278.8673
russ2000_0042|NBIX|200709|128.18|124.833||84.631||72.544|20.021|52.523||244.954|-486.675||29.2442|-3.2463|-3.6831|0.9615|35.5431||1.5165|-0.0359|0.2046|0||12.5389|37.99|-0.72||0.54||9.571||-27.24||9.99|9.99|311.9185|10.6|2007-10-02/ev_revenues|29.5663|2007-10-16/ev_revenues|32.1914|2007-10-30/ev_revenues|26.8286|2007-11-13/ev_revenues|30.1288|2007-11-27/ev_revenues|31.1038|2007-10-02/ev_free_cash_flow|-4.1328|2007-10-16/ev_free_cash_flow|-4.4998|2007-10-30/ev_free_cash_flow|-3.7502|2007-11-13/ev_free_cash_flow|-4.2115|2007-11-27/ev_free_cash_flow|-4.3478|2007-10-12/ps_ratio|40.8541|2007-10-26/ps_ratio|36.0235|2007-11-09/ps_ratio|37.1469|2007-11-23/ps_ratio|37.6711|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-02/price_to_book_value|1.5279|2007-10-16/price_to_book_value|1.6365|2007-10-30/price_to_book_value|1.4147|2007-11-13/price_to_book_value|1.5512|2007-11-27/price_to_book_value|1.5915|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|11.8761|2007-10-26/percent_of_shares_outstanding|12.4907|2007-11-09/percent_of_shares_outstanding|14.7219|2007-11-27/percent_of_shares_outstanding|16.2264|2007-10-11/price|10.6|2007-10-25/price|9.8|2007-11-08/price|10.19|2007-11-23/price|10.06|2007-10-11/total_return_price|10.6|2007-10-25/total_return_price|9.8|2007-11-08/total_return_price|10.19|2007-11-23/total_return_price|10.06|2007-10-02/enterprise_value|299.5655|2007-10-16/enterprise_value|326.1633|2007-10-30/enterprise_value|271.8277|2007-11-13/enterprise_value|305.265|2007-11-27/enterprise_value|315.1442
russ2000_0042|NBIX|200712|182.948|179.385||82.598||157.957|29.907|128.05||118.697|-614.65||8.3402|0.0199|-1.1658|-0.0149|16.4764||0.6499||0.0125|0||15.7318|38.168|-3.36||0.532||10.786||-127.975||4.4|4.4|84.503|4.51|2008-01-04/ev_revenues|-4.3164|2008-01-18/ev_revenues|29.1421|2008-02-01/ev_revenues|26.9532|2008-02-15/ev_revenues|10.693|2008-02-29/ev_revenues|11.3184|2008-01-09/ev_free_cash_flow|-0.2438|2008-01-23/ev_free_cash_flow|-0.5183|2008-02-06/ev_free_cash_flow|-0.2374|2008-02-20/ev_free_cash_flow|-0.0779|2008-01-04/ps_ratio|140.0486|2008-01-18/ps_ratio|173.2752|2008-02-01/ps_ratio|171.1015|2008-02-15/ps_ratio|154.954|2008-02-29/ps_ratio|155.575|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-09/price_to_book_value|1.6219|2008-01-23/price_to_book_value|1.7606|2008-02-06/price_to_book_value|1.6187|2008-02-20/price_to_book_value|1.5381|2008-01-04/peg_ratio|-0.0089|2008-01-18/peg_ratio|-0.0111|2008-02-01/peg_ratio|-0.0109|2008-02-15/peg_ratio|-0.0099|2008-02-29/peg_ratio|-0.0099|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|16.4785|2008-01-31/percent_of_shares_outstanding|14.8936|2008-02-15/percent_of_shares_outstanding|13.908|2008-02-29/percent_of_shares_outstanding|14.3193|2008-01-04/price|4.51|2008-01-18/price|5.58|2008-02-01/price|5.51|2008-02-15/price|4.99|2008-02-29/price|5.01|2008-01-04/total_return_price|4.51|2008-01-18/total_return_price|5.58|2008-02-01/total_return_price|5.51|2008-02-15/total_return_price|4.99|2008-02-29/total_return_price|5.01|2008-01-09/enterprise_value|14.6192|2008-01-23/enterprise_value|31.077|2008-02-06/enterprise_value|14.2365|2008-02-20/enterprise_value|4.668
russ2000_0042|NBIX|200803|152.203|149.745||80.672||145.218|17.972|127.246||98.666|-635.727||27.5786|-0.2892|-0.2949|0.2403|171.7225||1.6477|-0.011|0.0104|0||14.8316|38.33|-0.55||1.751||8.286||-21.077||5.53|5.53|17.6811|5.86|2008-04-11/ev_revenues|26.5679|2008-04-25/ev_revenues|23.81|2008-05-09/ev_revenues|12.9703|2008-05-23/ev_revenues|10.8291|2008-04-02/ev_free_cash_flow|-0.7872|2008-04-16/ev_free_cash_flow|-0.9491|2008-04-30/ev_free_cash_flow|-0.8152|2008-05-14/ev_free_cash_flow|-0.444|2008-05-28/ev_free_cash_flow|-0.4649|2008-04-11/ps_ratio|77.795|2008-04-25/ps_ratio|75.0071|2008-05-09/ps_ratio|64.2539|2008-05-23/ps_ratio|62.1298|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-02/price_to_book_value|2.0936|2008-04-16/price_to_book_value|2.2142|2008-04-30/price_to_book_value|2.1145|2008-05-14/price_to_book_value|1.838|2008-05-28/price_to_book_value|1.8536|2008-04-11/peg_ratio|-0.0124|2008-04-25/peg_ratio|-0.012|2008-05-09/peg_ratio|-0.0103|2008-05-23/peg_ratio|-0.0099|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|13.8052|2008-04-30/percent_of_shares_outstanding|14.0046|2008-05-15/percent_of_shares_outstanding|14.3194|2008-05-30/percent_of_shares_outstanding|14.8676|2008-04-11/price|5.86|2008-04-25/price|5.65|2008-05-09/price|4.84|2008-05-23/price|4.68|2008-04-11/total_return_price|5.86|2008-04-25/total_return_price|5.65|2008-05-09/total_return_price|4.84|2008-05-23/total_return_price|4.68|2008-04-02/enterprise_value|57.8467|2008-04-16/enterprise_value|69.7493|2008-04-30/enterprise_value|59.906|2008-05-14/enterprise_value|32.6271|2008-05-28/enterprise_value|34.164
russ2000_0042|NBIX|200806|113.629|111.901||79.434||145.829|19.494|126.335||79.841|-656.698||10.9629|-0.2522|-0.3342|0.2205|62.2626||1.7562|-0.0099|0.0075|0||15.4625|38.421|-0.55||0.734||4.665||-20.971||4.69|4.69|24.5587|4.25|2008-07-07/ev_revenues|14.6359|2008-07-21/ev_revenues|22.4163|2008-08-04/ev_revenues|18.4187|2008-08-18/ev_revenues|18.2026|2008-07-09/ev_free_cash_flow|-0.7165|2008-07-23/ev_free_cash_flow|-1.1308|2008-08-06/ev_free_cash_flow|-1.0927|2008-08-20/ev_free_cash_flow|-1.2453|2008-07-07/ps_ratio|45.675|2008-07-21/ps_ratio|53.4128|2008-08-04/ps_ratio|49.4364|2008-08-18/ps_ratio|49.2215|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-09/price_to_book_value|2.0268|2008-07-23/price_to_book_value|2.3927|2008-08-06/price_to_book_value|2.359|2008-08-20/price_to_book_value|2.4938|2008-07-07/peg_ratio|-0.0095|2008-07-21/peg_ratio|-0.0111|2008-08-04/peg_ratio|-0.0103|2008-08-18/peg_ratio|-0.0102|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|16.3381|2008-07-31/percent_of_shares_outstanding|14.7944|2008-08-15/percent_of_shares_outstanding|13.0276|2008-08-29/percent_of_shares_outstanding|12.6871|2008-07-07/price|4.25|2008-07-21/price|4.97|2008-08-04/price|4.6|2008-08-18/price|4.58|2008-07-07/total_return_price|4.25|2008-07-21/total_return_price|4.97|2008-08-04/total_return_price|4.6|2008-08-18/total_return_price|4.58|2008-07-09/enterprise_value|50.5223|2008-07-23/enterprise_value|79.7349|2008-08-06/enterprise_value|77.0467|2008-08-20/enterprise_value|87.8094
russ2000_0042|NBIX|200809|98.81|96.949||77.309||144.086|18.975|125.111||63.647|-674.409||22.3169|-0.4491|-1.1308|0.4059|47.5967||2.3927|-0.0096|0.0043|0||11.1047|38.446|-0.46||0.761||3.472||-17.711||4.69|4.69|79.7374|3.61|2008-10-14/ev_revenues|11.2854|2008-10-28/ev_revenues|9.7608|2008-11-11/ev_revenues|15.7886|2008-11-25/ev_revenues|3.7331|2008-10-01/ev_free_cash_flow|-1.2504|2008-10-15/ev_free_cash_flow|-0.4472|2008-10-29/ev_free_cash_flow|-0.8554|2008-11-12/ev_free_cash_flow|-0.5145|2008-11-26/ev_free_cash_flow|-0.2406|2008-10-14/ps_ratio|36.6363|2008-10-28/ps_ratio|35.114|2008-11-11/ps_ratio|41.1017|2008-11-25/ps_ratio|29.1264|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|2.7648|2008-10-15/price_to_book_value|1.9644|2008-10-29/price_to_book_value|2.3712|2008-11-12/price_to_book_value|2.0316|2008-11-26/price_to_book_value|1.7587|2008-10-14/peg_ratio|-0.0074|2008-10-28/peg_ratio|-0.0071|2008-11-11/peg_ratio|-0.0083|2008-11-25/peg_ratio|-0.0059|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|9.8687|2008-10-31/percent_of_shares_outstanding|8.6225|2008-11-14/percent_of_shares_outstanding|7.4841|2008-11-28/percent_of_shares_outstanding|6.9721|2008-10-14/price|3.61|2008-10-28/price|3.46|2008-11-11/price|4.05|2008-11-25/price|2.87|2008-10-14/total_return_price|3.61|2008-10-28/total_return_price|3.46|2008-11-11/total_return_price|4.05|2008-11-25/total_return_price|2.87|2008-10-01/enterprise_value|79.2965|2008-10-15/enterprise_value|28.358|2008-10-29/enterprise_value|54.2456|2008-11-12/enterprise_value|32.6306|2008-11-21/enterprise_value|-10.9852
russ2000_0042|NBIX|200812|81.423|80.473||6.191||81.408|26.094|55.314||36.774|-703.263||8.637|-0.6595|-0.8067|0.4945|33.9977||2.3227|-0.0069|0.4187|0||5.8841|38.599|-0.74||0.729||17.255||-28.854||3.35|3.35|24.911|3.86|2009-01-06/ev_revenues|21.1101|2009-01-20/ev_revenues|13.439|2009-02-03/ev_revenues|19.1405|2009-02-17/ev_revenues|18.5567|2009-01-07/ev_free_cash_flow|-1.0042|2009-01-21/ev_free_cash_flow|-0.8713|2009-02-04/ev_free_cash_flow|-1.0643|2009-02-18/ev_free_cash_flow|-1.0335|2009-01-06/ps_ratio|37.3366|2009-01-20/ps_ratio|29.6952|2009-02-03/ps_ratio|35.3054|2009-02-17/ps_ratio|34.725|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-07/price_to_book_value|3.8311|2009-01-21/price_to_book_value|3.5582|2009-02-04/price_to_book_value|3.9542|2009-02-18/price_to_book_value|3.8911|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.6773|2009-01-30/percent_of_shares_outstanding|5.7591|2009-02-13/percent_of_shares_outstanding|5.4751|2009-02-27/percent_of_shares_outstanding|5.289|2009-01-06/price|3.86|2009-01-20/price|3.07|2009-02-03/price|3.65|2009-02-17/price|3.59|2009-01-06/total_return_price|3.86|2009-01-20/total_return_price|3.07|2009-02-03/total_return_price|3.65|2009-02-17/total_return_price|3.59|2009-01-02/enterprise_value|61.1398|2009-01-16/enterprise_value|62.6837|2009-01-30/enterprise_value|63.321|2009-02-13/enterprise_value|77.6303|2009-02-27/enterprise_value|61.7741
russ2000_0042|NBIX|200903|67.204|66.375||5.075||81.917|32.536|49.381||19.111|-722.928||30.0017|-1.0222|-1.1462|0.8823|46.0434||4.1225||0.9533|0||5.9244|38.669|-0.51||0.747|0.747|4.195||-19.665||3.55|3.55|70.669|3.55|2009-04-14/ev_revenues|30.0017|2009-04-28/ev_revenues|25.3155|2009-05-12/ev_revenues|25.33|2009-05-26/ev_revenues|25.33|2009-04-01/ev_free_cash_flow|-1.5512|2009-04-15/ev_free_cash_flow|-1.419|2009-04-29/ev_free_cash_flow|-1.3517|2009-05-13/ev_free_cash_flow|-1.1293|2009-05-27/ev_free_cash_flow|-1.1293|2009-04-14/ps_ratio|46.0434|2009-04-28/ps_ratio|41.3742|2009-05-12/ps_ratio|40.9851|2009-05-26/ps_ratio|40.9851|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|7.5077|2009-04-15/price_to_book_value|7.0827|2009-04-29/price_to_book_value|6.8664|2009-05-13/price_to_book_value|6.1511|2009-05-27/price_to_book_value|6.1511|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.5149|2009-04-30/percent_of_shares_outstanding|5.0071|2009-05-15/percent_of_shares_outstanding|4.9303|2009-05-29/percent_of_shares_outstanding|5.2221|2009-04-14/price|3.55|2009-04-28/price|3.19|2009-05-12/price|3.16|2009-05-26/price|3.16|2009-04-14/total_return_price|3.55|2009-04-28/total_return_price|3.19|2009-05-12/total_return_price|3.16|2009-05-26/total_return_price|3.16|2009-04-13/enterprise_value|95.7095|2009-04-27/enterprise_value|74.0522|2009-05-11/enterprise_value|81.1137|2009-05-26/enterprise_value|75.2555
russ2000_0042|NBIX|200906|53.784|52.767||4.183||79.521|33.017|46.504||7.348|-738.208||25.1986|-1.1245|-1.1992|1.0551|40.8554||6.3759||2.472|0||4.7968|39.046|-0.39||0.733|0.733|4.827||-15.28||3.15|3.15|74.865|3.05|2009-07-07/ev_revenues|28.492|2009-07-21/ev_revenues|28.0971|2009-08-04/ev_revenues|29.6765|2009-08-18/ev_revenues|27.5707|2009-07-08/ev_free_cash_flow|-1.3634|2009-07-22/ev_free_cash_flow|-1.4888|2009-08-05/ev_free_cash_flow|-1.4822|2009-08-19/ev_free_cash_flow|-1.4228|2009-07-07/ps_ratio|39.7322|2009-07-21/ps_ratio|39.3413|2009-08-04/ps_ratio|40.9046|2009-08-18/ps_ratio|38.8203|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-08/price_to_book_value|15.6934|2009-07-22/price_to_book_value|16.7042|2009-08-05/price_to_book_value|16.651|2009-08-19/price_to_book_value|16.1722|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.2486|2009-07-31/percent_of_shares_outstanding|4.6724|2009-08-14/percent_of_shares_outstanding|4.6849|2009-08-31/percent_of_shares_outstanding|3.7187|2009-07-07/price|3.05|2009-07-21/price|3.02|2009-08-04/price|3.14|2009-08-18/price|2.98|2009-07-07/total_return_price|3.05|2009-07-21/total_return_price|3.02|2009-08-04/total_return_price|3.14|2009-08-18/total_return_price|2.98|2009-07-07/enterprise_value|84.6212|2009-07-21/enterprise_value|83.4485|2009-08-04/enterprise_value|88.1393|2009-08-18/enterprise_value|81.8849
russ2000_0042|NBIX|200909|58.19|57.118||3.395||74.833|24.044|50.789||1.075|-746.385||28.8868|-1.1079|-1.4345|1.0505|40.123||111.2382||16.0707|0||3.7399|39.096|-0.21||0.733|0.733|2.966||-8.177||3.08|3.08|85.7939|2.94|2009-10-13/ev_revenues|25.6378|2009-10-27/ev_revenues|19.5075|2009-11-10/ev_revenues|16.1759|2009-11-24/ev_revenues|15.3763|2009-10-14/ev_free_cash_flow|-1.3993|2009-10-28/ev_free_cash_flow|-0.8914|2009-11-11/ev_free_cash_flow|-0.835|2009-11-25/ev_free_cash_flow|-0.8209|2009-10-13/ps_ratio|38.8261|2009-10-27/ps_ratio|32.7513|2009-11-10/ps_ratio|29.4497|2009-11-24/ps_ratio|28.6574|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value|109.4146|2009-10-28/price_to_book_value|83.1551|2009-11-11/price_to_book_value|80.2374|2009-11-25/price_to_book_value|79.5079|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.599|2009-10-30/percent_of_shares_outstanding|3.822|2009-11-13/percent_of_shares_outstanding|3.8662|2009-11-30/percent_of_shares_outstanding|4.6908|2009-10-13/price|2.94|2009-10-27/price|2.48|2009-11-10/price|2.23|2009-11-12/price|2|2009-11-27/price|2.11|2009-10-13/total_return_price|2.94|2009-10-27/total_return_price|2.48|2009-11-10/total_return_price|2.23|2009-11-12/total_return_price|2|2009-11-27/total_return_price|2.11|2009-10-13/enterprise_value|75.4263|2009-10-27/enterprise_value|57.3911|2009-11-10/enterprise_value|47.5894|2009-11-24/enterprise_value|45.237
russ2000_0042|NBIX|200912|55.387|53.464||2.695||66.864|19.961|46.903||3.954|-754.301||20.5736|-1.2969|-1.2723|0.9347|33.8078||102.8497||0|0||2.7207|39.734|-0.19||0.74|0.74|8.356||-7.916||2.9|2.9|60.5277|2.53|2010-01-05/ev_revenues|20.7769|2010-01-19/ev_revenues|22.5645|2010-02-02/ev_revenues|16.9595|2010-02-16/ev_revenues|21.7343|2010-01-06/ev_free_cash_flow|-1.0886|2010-01-20/ev_free_cash_flow|-1.1548|2010-02-03/ev_free_cash_flow|-0.9343|2010-02-17/ev_free_cash_flow|-1.2329|2010-01-05/ps_ratio|34.5905|2010-01-19/ps_ratio|36.1808|2010-02-02/ps_ratio|31.1447|2010-02-16/ps_ratio|35.3856|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-06/price_to_book_value|28.1484|2010-01-20/price_to_book_value|29.0385|2010-02-03/price_to_book_value|26.0761|2010-02-17/price_to_book_value|30.0878|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.4401|2010-01-29/percent_of_shares_outstanding|2.6295|2010-02-12/percent_of_shares_outstanding|3.0749|2010-02-26/percent_of_shares_outstanding|3.2254|2010-01-11/price|2.53|2010-01-25/price|2.55|2010-02-08/price|2.36|2010-02-22/price|2.72|2010-01-11/total_return_price|2.53|2010-01-25/total_return_price|2.55|2010-02-08/total_return_price|2.36|2010-02-22/total_return_price|2.72|2010-01-05/enterprise_value|61.3541|2010-01-19/enterprise_value|66.6331|2010-02-02/enterprise_value|50.0815|2010-02-16/enterprise_value|64.1813
russ2000_0042|NBIX|201003|68.332|66.199||2.236||63.162|18.63|44.532||16.721|-762.937||31.0542|-2.1029|-1.6528|1.0532|36.0483||8.3608||0.6299|0||2.5186|46.618|-0.19||0.753|0.753|3.346|-8.636|-8.636||2.7325|2.7325|91.7029|2.55|2010-04-13/ev_revenues|32.8796|2010-04-27/ev_revenues|40.1144|2010-05-11/ev_revenues|29.1814|2010-05-25/ev_revenues|44.1911|2010-04-14/ev_free_cash_flow|-2.2451|2010-04-28/ev_free_cash_flow|-2.418|2010-05-12/ev_free_cash_flow|-2.0302|2010-05-26/ev_free_cash_flow|-3.312|2010-04-13/ps_ratio|38.7748|2010-04-27/ps_ratio|44.1949|2010-05-11/ps_ratio|35.9952|2010-05-25/ps_ratio|47.2524|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-14/price_to_book_value|10.1641|2010-04-28/price_to_book_value|10.6903|2010-05-12/price_to_book_value|9.5097|2010-05-26/price_to_book_value|13.412|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.9995|2010-04-30/percent_of_shares_outstanding|3.4335|2010-05-14/percent_of_shares_outstanding|3.9694|2010-05-28/percent_of_shares_outstanding|3.9039|2010-04-05/price|2.55|2010-04-19/price|3.15|2010-05-03/price|3.16|2010-05-17/price|2.86|2010-04-05/total_return_price|2.55|2010-04-19/total_return_price|3.15|2010-05-03/total_return_price|3.16|2010-05-17/total_return_price|2.86|2010-04-13/enterprise_value|97.2908|2010-04-27/enterprise_value|118.6984|2010-05-11/enterprise_value|86.3476|2010-05-25/enterprise_value|130.7615
russ2000_0042|NBIX|201006|143.761|131.388||2.085||142.632|52.123|90.509||12.412|-768.089||84.2171|-9.4634|-4.8847|1.1949|77.2716||18.1997||0.7689|0||5.5044|54.836|-0.09||4.643|4.643|3.25|5.152|5.152|0.065|5.52|5.52|249.1984|5.7|2010-07-06/ev_revenues|25.055|2010-07-20/ev_revenues|24.4163|2010-08-03/ev_revenues|30.8843|2010-08-17/ev_revenues|30.4052|2010-08-31/ev_revenues|25.2156|2010-07-07/ev_free_cash_flow|6.6684|2010-07-21/ev_free_cash_flow|5.7489|2010-08-04/ev_free_cash_flow|8.4101|2010-08-18/ev_free_cash_flow|7.1383|2010-07-06/ps_ratio|35.1697|2010-07-20/ps_ratio|34.6448|2010-08-03/ps_ratio|39.9596|2010-08-17/ps_ratio|39.5659|2010-08-31/ps_ratio|35.3009|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-07/price_to_book_value|24.8755|2010-07-21/price_to_book_value|22.7989|2010-08-04/price_to_book_value|28.8085|2010-08-18/price_to_book_value|25.9365|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.5995|2010-07-30/percent_of_shares_outstanding|4.9875|2010-08-13/percent_of_shares_outstanding|4.8868|2010-08-31/percent_of_shares_outstanding|5.643|2010-07-13/price|5.7|2010-07-27/price|5.62|2010-08-10/price|6.22|2010-08-24/price|5.62|2010-07-13/total_return_price|5.7|2010-07-27/total_return_price|5.62|2010-08-10/total_return_price|6.22|2010-08-24/total_return_price|5.62|2010-07-06/enterprise_value|172.1028|2010-07-20/enterprise_value|167.7155|2010-08-03/enterprise_value|212.144|2010-08-17/enterprise_value|208.8535|2010-08-31/enterprise_value|173.206
russ2000_0042|NBIX|201009|131.592|124.971||1.827||133.286|53.184|80.102||16.647|-764.756||32.9601|-26.7698|7.9014|1.4403|41.6656||27.6597||0.5126|0||5.4385|55.648|0.06||14.448|14.448|3.755|3.333|3.333||6.06|6.06|226.403|6.34|2010-10-12/ev_revenues|14.0886|2010-10-26/ev_revenues|16.8651|2010-11-09/ev_revenues|13.3469|2010-11-23/ev_revenues|11.881|2010-10-13/ev_free_cash_flow|7.2557|2010-10-27/ev_free_cash_flow|8.5002|2010-11-10/ev_free_cash_flow|7.3946|2010-11-24/ev_free_cash_flow|6.4938|2010-10-12/ps_ratio|17.7147|2010-10-26/ps_ratio|20.2009|2010-11-09/ps_ratio|17.0453|2010-11-23/ps_ratio|15.7304|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-13/price_to_book_value|24.5138|2010-10-27/price_to_book_value|27.5186|2010-11-10/price_to_book_value|24.8491|2010-11-24/price_to_book_value|22.674|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.4477|2010-10-29/percent_of_shares_outstanding|5.2487|2010-11-15/percent_of_shares_outstanding|5.4454|2010-11-30/percent_of_shares_outstanding|4.5244|2010-10-05/price|6.34|2010-10-19/price|7.84|2010-11-02/price|7.64|2010-11-16/price|6.8|2010-11-30/price|7.28|2010-10-05/total_return_price|6.34|2010-10-19/total_return_price|7.84|2010-11-02/total_return_price|7.64|2010-11-16/total_return_price|6.8|2010-11-30/total_return_price|7.28|2010-10-12/enterprise_value|289.9993|2010-10-26/enterprise_value|347.1511|2010-11-09/enterprise_value|274.7326|2010-11-23/enterprise_value|244.5582
russ2000_0042|NBIX|201012|133.051|126.865||1.532||125.079|52.777|72.302||19.345|-762.269||16.7851|125.1859|8.623|2.0248|20.1292||27.8152||0|0||4.3723|54.89|0.05||13.657||2.922|2.487|2.487||7.85|7.85|345.5052|7.44|2011-01-04/ev_revenues|8.0247|2011-01-18/ev_revenues|8.2377|2011-02-01/ev_revenues|8.55|2011-02-15/ev_revenues|8.6975|2011-01-05/ev_free_cash_flow|5.5939|2011-01-19/ev_free_cash_flow|5.2179|2011-02-02/ev_free_cash_flow|5.8712|2011-02-16/ev_free_cash_flow|5.7716|2011-01-04/ps_ratio|11.4061|2011-01-18/ps_ratio|11.6118|2011-02-01/ps_ratio|11.9123|2011-02-15/ps_ratio|12.0547|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-05/price_to_book_value|20.9088|2011-01-19/price_to_book_value|19.9442|2011-02-02/price_to_book_value|21.62|2011-02-16/price_to_book_value|21.3647|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.8691|2011-01-31/percent_of_shares_outstanding|4.0906|2011-02-15/percent_of_shares_outstanding|3.8433|2011-02-28/percent_of_shares_outstanding|4.1461|2011-01-11/price|7.44|2011-01-25/price|7.58|2011-02-08/price|7.53|2011-02-22/price|7.16|2011-01-11/total_return_price|7.44|2011-01-25/total_return_price|7.58|2011-02-08/total_return_price|7.53|2011-02-22/total_return_price|7.16|2011-01-04/enterprise_value|268.8349|2011-01-18/enterprise_value|275.9696|2011-02-01/enterprise_value|286.4349|2011-02-15/enterprise_value|291.3747
russ2000_0042|NBIX|201103|126.584|121.639||1.309||111.003|49.028|61.975||22.994|-759.387||8.1062|21.4567|5.7719|2.2184|11.4377||21.3652||0|0||4.0987|56.114|0.05||12.512|12.512|3.256|2.882|2.882||6.58|6.58|271.5666|8.02|2011-04-12/ev_revenues|6.8117|2011-04-26/ev_revenues|6.5923|2011-05-10/ev_revenues|6.5938|2011-05-24/ev_revenues|5.6303|2011-04-13/ev_free_cash_flow|5.6897|2011-04-27/ev_free_cash_flow|5.7934|2011-05-11/ev_free_cash_flow|5.5251|2011-05-25/ev_free_cash_flow|5.0272|2011-04-12/ps_ratio|9.5304|2011-04-26/ps_ratio|9.3102|2011-05-10/ps_ratio|9.3102|2011-05-24/ps_ratio|8.3437|2011-04-12/pe_ratio|111.2857|2011-04-26/pe_ratio|108.7143|2011-05-10/pe_ratio|108.7143|2011-05-24/pe_ratio|97.4286|2011-04-13/price_to_book_value|18.4578|2011-04-27/price_to_book_value|18.6979|2011-05-11/price_to_book_value|18.0769|2011-05-25/price_to_book_value|16.9246|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.5293|2011-04-29/percent_of_shares_outstanding|4.3419|2011-05-13/percent_of_shares_outstanding|4.0733|2011-05-31/percent_of_shares_outstanding|3.7384|2011-04-05/price|8.02|2011-04-19/price|7.52|2011-05-03/price|7.67|2011-05-17/price|7.25|2011-05-31/price|8.25|2011-04-05/total_return_price|8.02|2011-04-19/total_return_price|7.52|2011-05-03/total_return_price|7.67|2011-05-17/total_return_price|7.25|2011-05-31/total_return_price|8.25|2011-04-12/enterprise_value|308.2997|2011-04-26/enterprise_value|298.3653|2011-05-10/enterprise_value|298.4376|2011-05-24/enterprise_value|254.8291
russ2000_0042|NBIX|201106|120.038|115.16||1.263||101.847|49.99|51.857||25.558|-757.411||6.4597|30.8576|5.2035|2.5862|9.1757|107.1429|17.3327||0|0||4.3749|56.434|0.04||12.157|12.157|2.885|1.976|1.976||7.86|7.86|292.3655|8.09|2011-07-05/ev_revenues|6.2854|2011-07-19/ev_revenues|6.0342|2011-08-02/ev_revenues|5.4379|2011-08-16/ev_revenues|4.1609|2011-08-30/ev_revenues|4.1086|2011-07-06/ev_free_cash_flow|-18.7298|2011-07-20/ev_free_cash_flow|-18.0897|2011-08-03/ev_free_cash_flow|-15.5304|2011-08-17/ev_free_cash_flow|-12.2385|2011-08-31/ev_free_cash_flow|-12.3605|2011-07-05/ps_ratio|8.5495|2011-07-19/ps_ratio|8.2959|2011-08-02/ps_ratio|7.6935|2011-08-16/ps_ratio|6.4042|2011-08-30/ps_ratio|6.3514|2011-07-05/pe_ratio|40.45|2011-07-19/pe_ratio|39.25|2011-08-02/pe_ratio|36.4|2011-08-16/pe_ratio|30.3|2011-08-30/pe_ratio|30.05|2011-07-06/price_to_book_value|17.787|2011-07-20/price_to_book_value|17.3331|2011-08-03/price_to_book_value|15.5183|2011-08-17/price_to_book_value|13.1841|2011-08-31/price_to_book_value|13.2705|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.0453|2011-07-29/percent_of_shares_outstanding|4.0365|2011-08-15/percent_of_shares_outstanding|4.3735|2011-08-31/percent_of_shares_outstanding|4.6095|2011-07-12/price|8.09|2011-07-26/price|7.98|2011-08-09/price|6.2|2011-08-23/price|5.96|2011-07-12/total_return_price|8.09|2011-07-26/total_return_price|7.98|2011-08-09/total_return_price|6.2|2011-08-23/total_return_price|5.96|2011-07-05/enterprise_value|331.7065|2011-07-19/enterprise_value|318.4497|2011-08-02/enterprise_value|286.9814|2011-08-16/enterprise_value|219.5896|2011-08-30/enterprise_value|216.8276
russ2000_0042|NBIX|201109|136.126|111.631||1.687||91.279|48.444|42.835||57.749|-726.029||4.1086|5.6495|-11.1413|1.4681|6.3514|30.05|12.406||0|0||4.9353|56.378|0.56||41.634|41.634|3.738|31.382|31.382||5.85|5.85|216.8276|5.87|2011-10-11/ev_revenues|2.6395|2011-10-25/ev_revenues|2.833|2011-11-08/ev_revenues|3.6693|2011-11-22/ev_revenues|2.8954|2011-10-12/ev_free_cash_flow|-13.057|2011-10-26/ev_free_cash_flow|-13.6115|2011-11-09/ev_free_cash_flow|-16.1516|2011-11-23/ev_free_cash_flow|-13.0579|2011-10-11/ps_ratio|4.0867|2011-10-25/ps_ratio|4.2826|2011-11-08/ps_ratio|5.1294|2011-11-22/ps_ratio|4.3456|2011-10-07/pe_ratio|7.8571|2011-10-21/pe_ratio|8.9429|2011-11-04/pe_ratio|10.2143|2011-11-18/pe_ratio|8.9143|2011-10-12/price_to_book_value|5.7695|2011-10-26/price_to_book_value|5.9324|2011-11-09/price_to_book_value|6.6788|2011-11-23/price_to_book_value|5.7698|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.2431|2011-10-31/percent_of_shares_outstanding|4.8382|2011-11-15/percent_of_shares_outstanding|4.7743|2011-11-30/percent_of_shares_outstanding|4.8646|2011-10-04/price|5.87|2011-10-18/price|6.31|2011-11-01/price|7.28|2011-11-15/price|6.71|2011-11-29/price|6.18|2011-10-04/total_return_price|5.87|2011-10-18/total_return_price|6.31|2011-11-01/total_return_price|7.28|2011-11-15/total_return_price|6.71|2011-11-29/total_return_price|6.18|2011-10-11/enterprise_value|211.0524|2011-10-25/enterprise_value|226.5235|2011-11-08/enterprise_value|293.4006|2011-11-22/enterprise_value|231.5131
russ2000_0042|NBIX|201112|132.476|129.103||1.586||78.287|47.11|31.177||60.081|-724.698||4.236|9.0663|-19.9943|2.4618|5.7032|12.1429|7.8078||0|0||4.3832|56.461|0.02||11.11||2.579|1.331|1.331||8.44|8.44|338.7111|8.42|2012-01-03/ev_revenues|4.4359|2012-01-17/ev_revenues|4.4216|2012-01-31/ev_revenues|6.29|2012-02-14/ev_revenues|5.7081|2012-02-28/ev_revenues|5.1348|2012-01-04/ev_free_cash_flow|-228.372|2012-01-18/ev_free_cash_flow|-240.5848|2012-02-01/ev_free_cash_flow|-352.2847|2012-02-02/ev_free_cash_flow|-358.689|2012-02-16/ev_free_cash_flow|-317.0606|2012-01-03/ps_ratio|6.2233|2012-01-17/ps_ratio|6.2087|2012-01-31/ps_ratio|6.7692|2012-02-14/ps_ratio|6.2743|2012-02-28/ps_ratio|5.7866|2012-01-13/pe_ratio|12.8507|2012-01-27/pe_ratio|13.1045|2012-02-10/pe_ratio|12.8657|2012-02-24/pe_ratio|12.1194|2012-01-04/price_to_book_value|7.6528|2012-01-18/price_to_book_value|7.9471|2012-02-01/price_to_book_value|10.6392|2012-02-15/price_to_book_value|9.6249|2012-02-29/price_to_book_value|8.6767|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.0599|2012-01-31/percent_of_shares_outstanding|3.6603|2012-02-15/percent_of_shares_outstanding|4.3961|2012-02-29/percent_of_shares_outstanding|4.4151|2012-01-10/price|8.42|2012-01-24/price|8.1|2012-02-07/price|9.46|2012-02-21/price|8.47|2012-01-10/total_return_price|8.42|2012-01-24/total_return_price|8.1|2012-02-07/total_return_price|9.46|2012-02-21/total_return_price|8.47|2012-01-03/enterprise_value|343.3931|2012-01-17/enterprise_value|342.2878|2012-01-31/enterprise_value|486.9244|2012-02-14/enterprise_value|441.8815|2012-02-28/enterprise_value|397.501
russ2000_0042|NBIX|201203|184.974|181.086||1.837||66.307|36.631|29.676||143.834|-725.584||4.9939|10.2765|-266.524|1.6531|5.6628|13.4478|8.9805||0|0||4.857|63.409|-0.01||11.267||3.671|-0.886|-0.886||8.74|8.74|386.5896|7.95|2012-04-10/ev_revenues|4.0209|2012-04-24/ev_revenues|4.047|2012-05-08/ev_revenues|3.6641|2012-05-22/ev_revenues|3.3681|2012-04-12/ev_free_cash_flow|-71.2606|2012-04-26/ev_free_cash_flow|-72.1534|2012-05-10/ev_free_cash_flow|-62.9291|2012-05-24/ev_free_cash_flow|-55.7865|2012-04-10/ps_ratio|5.6133|2012-04-24/ps_ratio|5.6362|2012-05-08/ps_ratio|5.3002|2012-05-22/ps_ratio|5.0405|2012-04-09/pe_ratio|12.3443|2012-04-23/pe_ratio|12.0984|2012-05-07/pe_ratio|11.541|2012-05-21/pe_ratio|11.1475|2012-04-11/price_to_book_value|3.5266|2012-04-25/price_to_book_value|3.4989|2012-05-09/price_to_book_value|3.227|2012-05-23/price_to_book_value|3.0702|2012-04-10/peg_ratio|0.0156|2012-04-24/peg_ratio|0.0157|2012-05-08/peg_ratio|0.0147|2012-05-22/peg_ratio|0.014|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.9714|2012-04-30/percent_of_shares_outstanding|4.1222|2012-05-15/percent_of_shares_outstanding|4.2885|2012-05-31/percent_of_shares_outstanding|4.5068|2012-04-03/price|7.95|2012-04-17/price|7.32|2012-05-01/price|7.22|2012-05-15/price|6.89|2012-05-29/price|6.53|2012-04-03/total_return_price|7.95|2012-04-17/total_return_price|7.32|2012-05-01/total_return_price|7.22|2012-05-15/total_return_price|6.89|2012-05-29/total_return_price|6.53|2012-04-10/enterprise_value|306.2653|2012-04-24/enterprise_value|308.2545|2012-05-08/enterprise_value|279.086|2012-05-22/enterprise_value|256.5415
russ2000_0042|NBIX|201206|181.258|177.54||1.861||57.354|29.152|28.202||144.733|-726.085||4.0471|11.047|-73.0478|1.7124|5.6362|12.0328|3.4575|0.0157|0|0||5.8811|66.309|-0.01||10.569||3.131|-0.501|-0.501||7.83|7.83|308.2611|7.9|2012-07-03/ev_revenues|4.9113|2012-07-17/ev_revenues|4.609|2012-07-31/ev_revenues|4.3783|2012-08-14/ev_revenues|4.0581|2012-08-28/ev_revenues|4.0403|2012-07-05/ev_free_cash_flow|-68.218|2012-07-19/ev_free_cash_flow|-61.9317|2012-08-02/ev_free_cash_flow|-52.2669|2012-08-16/ev_free_cash_flow|-58.4328|2012-08-30/ev_free_cash_flow|-57.4656|2012-07-03/ps_ratio|6.6672|2012-07-17/ps_ratio|6.3908|2012-07-31/ps_ratio|6.1794|2012-08-14/ps_ratio|5.8867|2012-08-28/ps_ratio|5.8704|2012-07-02/pe_ratio|14.7679|2012-07-16/pe_ratio|14.0714|2012-07-30/pe_ratio|13.8214|2012-08-13/pe_ratio|12.875|2012-08-27/pe_ratio|13.0357|2012-07-05/price_to_book_value|3.8124|2012-07-19/price_to_book_value|3.5742|2012-08-02/price_to_book_value|3.2078|2012-08-16/price_to_book_value|3.4415|2012-08-30/price_to_book_value|3.4049|2012-07-03/peg_ratio|0.0813|2012-07-17/peg_ratio|0.078|2012-07-31/peg_ratio|0.0754|2012-08-14/peg_ratio|0.0718|2012-08-28/peg_ratio|0.0716|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.5556|2012-07-31/percent_of_shares_outstanding|5.0117|2012-08-15/percent_of_shares_outstanding|4.8268|2012-08-31/percent_of_shares_outstanding|4.4723|2012-07-10/price|7.9|2012-07-24/price|7.37|2012-08-07/price|7.15|2012-08-21/price|7.41|2012-07-10/total_return_price|7.9|2012-07-24/total_return_price|7.37|2012-08-07/total_return_price|7.15|2012-08-21/total_return_price|7.41|2012-07-03/enterprise_value|366.2856|2012-07-17/enterprise_value|343.7368|2012-07-31/enterprise_value|326.5315|2012-08-14/enterprise_value|302.6544|2012-08-28/enterprise_value|301.3279
russ2000_0042|NBIX|201209|178.018|173.961||2.034||49.946|23.113|26.833||143.305|-729.163||4.6184|-113.5163|-64.4777|1.8409|6.3989|14.2679|3.6707|0.0781|0|0||3.493|66.342|-0.05||9.357||3.324|-3.078|-3.078||7.92|7.92|344.4393|8.295|2012-10-09/ev_revenues|8.4726|2012-10-23/ev_revenues|7.9077|2012-11-06/ev_revenues|7.3277|2012-11-20/ev_revenues|7.0452|2012-10-11/ev_free_cash_flow|-20.8863|2012-10-25/ev_free_cash_flow|-20.319|2012-11-08/ev_free_cash_flow|-18.2056|2012-11-23/ev_free_cash_flow|-18.734|2012-10-09/ps_ratio|11.9685|2012-10-23/ps_ratio|11.4313|2012-11-06/ps_ratio|10.8791|2012-11-20/ps_ratio|10.6105|2012-10-08/pe_ratio||2012-10-22/pe_ratio||2012-11-05/pe_ratio||2012-11-19/pe_ratio||2012-10-11/price_to_book_value|3.5946|2012-10-25/price_to_book_value|3.5299|2012-11-08/price_to_book_value|3.289|2012-11-23/price_to_book_value|3.3492|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.2175|2012-10-31/percent_of_shares_outstanding|3.4516|2012-11-15/percent_of_shares_outstanding|3.6361|2012-11-30/percent_of_shares_outstanding|3.937|2012-10-02/price|8.295|2012-10-16/price|7.76|2012-10-31/price|7.33|2012-11-14/price|7.14|2012-11-28/price|7.22|2012-10-02/total_return_price|8.295|2012-10-16/total_return_price|7.76|2012-10-31/total_return_price|7.33|2012-11-14/total_return_price|7.14|2012-11-28/total_return_price|7.22|2012-10-09/enterprise_value|358.4154|2012-10-23/enterprise_value|334.5182|2012-11-06/enterprise_value|309.9835|2012-11-20/enterprise_value|298.0342
russ2000_0042|NBIX|201212|189.264|173.013||1.9||41.607|15.646|25.961||154.372|-719.673||8.4105|64.4796|-21.5383|1.6533|11.9088|106.8571|3.6689||0|0||3.6535|71.719|0.14||21.947||3.311|9.49|9.49||7.71|7.71|355.7889|8.57|2013-01-02/ev_revenues|6.9226|2013-01-16/ev_revenues|7.7853|2013-01-30/ev_revenues|7.7478|2013-02-13/ev_revenues|10.3239|2013-02-27/ev_revenues|10.0235|2013-01-04/ev_free_cash_flow|-10.5652|2013-01-18/ev_free_cash_flow|-12.086|2013-02-01/ev_free_cash_flow|-11.8817|2013-02-15/ev_free_cash_flow|-15.4397|2013-01-02/ps_ratio|10.2546|2013-01-16/ps_ratio|11.1239|2013-01-30/ps_ratio|11.0861|2013-02-13/ps_ratio|13.6686|2013-02-27/ps_ratio|13.3663|2013-01-14/pe_ratio|126.7143|2013-01-28/pe_ratio|129.7143|2013-02-11/pe_ratio|155.7143|2013-02-25/pe_ratio|150.7143|2013-01-04/price_to_book_value|3.6027|2013-01-18/price_to_book_value|3.96|2013-02-01/price_to_book_value|3.912|2013-02-15/price_to_book_value|4.7478|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.8368|2013-01-31/percent_of_shares_outstanding|4.1458|2013-02-15/percent_of_shares_outstanding|4.3663|2013-02-28/percent_of_shares_outstanding|3.703|2013-01-09/price|8.57|2013-01-23/price|9.19|2013-02-06/price|10.63|2013-02-20/price|11|2013-01-09/total_return_price|8.57|2013-01-23/total_return_price|9.19|2013-02-06/total_return_price|10.63|2013-02-20/total_return_price|11|2013-01-02/enterprise_value|367.8648|2013-01-16/enterprise_value|413.7131|2013-01-30/enterprise_value|411.7197|2013-02-13/enterprise_value|548.6129|2013-02-27/enterprise_value|532.6507
russ2000_0042|NBIX|201303|160.395|158.234||1.784||38.971|13.878|25.093||144.953|-731.748||11.0382|-105.8818|-28.6202|3.5485|14.3489|159.8571|||0|0||4.1562|66.6|-0.18||0.73||3.392|-12.075|-12.075||11.33|11.33|586.5679|11.93|2013-04-10/ev_revenues|14.967|2013-04-24/ev_revenues|14.8574|2013-05-08/ev_revenues|14.3775|2013-05-22/ev_revenues|15.098|2013-04-15/ev_free_cash_flow|-26.8501|2013-04-29/ev_free_cash_flow|-28.148|2013-05-13/ev_free_cash_flow|-28.6748|2013-05-28/ev_free_cash_flow|-32.2156|2013-04-10/ps_ratio|18.9697|2013-04-24/ps_ratio|18.8584|2013-05-08/ps_ratio|18.3655|2013-05-22/ps_ratio|19.097|2013-04-08/pe_ratio||2013-04-22/pe_ratio||2013-05-06/pe_ratio||2013-05-20/pe_ratio||2013-04-15/price_to_book_value|5.3157|2013-04-29/price_to_book_value|5.5199|2013-05-13/price_to_book_value|5.6027|2013-05-28/price_to_book_value|6.1598|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.1686|2013-04-30/percent_of_shares_outstanding|4.2127|2013-05-15/percent_of_shares_outstanding|4.1482|2013-05-31/percent_of_shares_outstanding|4.391|2013-04-03/price|11.93|2013-04-17/price|11.79|2013-05-01/price|11|2013-05-15/price|12.26|2013-05-29/price|13.54|2013-04-03/total_return_price|11.93|2013-04-17/total_return_price|11.79|2013-05-01/total_return_price|11|2013-05-15/total_return_price|12.26|2013-05-29/total_return_price|13.54|2013-04-10/enterprise_value|637.6402|2013-04-24/enterprise_value|632.9703|2013-05-08/enterprise_value|612.5252|2013-05-22/enterprise_value|643.2221
russ2000_0042|NBIX|201306|155.853|153.696||1.876||38.797|14.573|24.224||136.016|-743.99||16.4608|-41.4822|-30.372|4.2488|20.4803||5.8698||0|0||4.5969|66.799|-0.18||0.73||3.37|-12.242|-12.242||12.74|12.74|701.2793|14.1|2013-07-03/ev_revenues|23.3442|2013-07-17/ev_revenues|24.7347|2013-07-31/ev_revenues|23.9441|2013-08-14/ev_revenues|25.1927|2013-08-28/ev_revenues|24.7833|2013-07-09/ev_free_cash_flow|-30.5092|2013-07-23/ev_free_cash_flow|-30.3626|2013-08-06/ev_free_cash_flow|-32.1001|2013-08-20/ev_free_cash_flow|-31.6074|2013-07-03/ps_ratio|28.3979|2013-07-17/ps_ratio|29.8064|2013-07-31/ps_ratio|28.9779|2013-08-14/ps_ratio|30.2414|2013-08-28/ps_ratio|29.8271|2013-07-01/pe_ratio||2013-07-15/pe_ratio||2013-07-29/pe_ratio||2013-08-12/pe_ratio||2013-08-26/pe_ratio||2013-07-09/price_to_book_value|6.9305|2013-07-23/price_to_book_value|6.9027|2013-08-06/price_to_book_value|7.233|2013-08-20/price_to_book_value|7.1393|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.4385|2013-07-31/percent_of_shares_outstanding|4.1049|2013-08-15/percent_of_shares_outstanding|4.4089|2013-08-30/percent_of_shares_outstanding|4.4015|2013-07-10/price|14.1|2013-07-24/price|13.84|2013-08-07/price|14.54|2013-08-21/price|14.98|2013-07-10/total_return_price|14.1|2013-07-24/total_return_price|13.84|2013-08-07/total_return_price|14.54|2013-08-21/total_return_price|14.98|2013-07-03/enterprise_value|764.848|2013-07-17/enterprise_value|810.4067|2013-07-31/enterprise_value|784.5056|2013-08-14/enterprise_value|825.4136|2013-08-28/enterprise_value|812.0011
russ2000_0042|NBIX|201309|159.218|156.911||1.739||36.675|13.321|23.354||129.292|-755.121||18.3563|-23.3228|-21.5454|3.6478|23.3232||5.2263||0|0||7.3771|67.199|-0.17||0.729||3.245|-11.131|-11.131||10.72|10.72|601.4255|11.53|2013-10-09/ev_revenues|22.3212|2013-10-23/ev_revenues|22.6282|2013-11-06/ev_revenues|17.9407|2013-11-20/ev_revenues|17.8012|2013-10-01/ev_free_cash_flow|-22.2451|2013-10-15/ev_free_cash_flow|-18.4014|2013-10-29/ev_free_cash_flow|-20.0351|2013-11-12/ev_free_cash_flow|-15.8551|2013-11-26/ev_free_cash_flow|-17.2244|2013-10-09/ps_ratio|29.1373|2013-10-23/ps_ratio|29.4476|2013-11-06/ps_ratio|24.7089|2013-11-20/ps_ratio|24.5679|2013-10-07/pe_ratio||2013-10-21/pe_ratio||2013-11-04/pe_ratio||2013-11-18/pe_ratio||2013-10-01/price_to_book_value|6.0368|2013-10-15/price_to_book_value|5.2034|2013-10-29/price_to_book_value|5.5576|2013-11-12/price_to_book_value|4.6513|2013-11-26/price_to_book_value|4.9482|2013-10-09/peg_ratio|-0.039|2013-10-23/peg_ratio|-0.0394|2013-11-06/peg_ratio|-0.033|2013-11-20/peg_ratio|-0.0328|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|8.5552|2013-10-31/percent_of_shares_outstanding|7.4809|2013-11-15/percent_of_shares_outstanding|6.6636|2013-11-29/percent_of_shares_outstanding|5.9669|2013-10-02/price|11.53|2013-10-16/price|10.365|2013-10-30/price|9.832|2013-11-13/price|8.87|2013-11-27/price|9.66|2013-10-02/total_return_price|11.53|2013-10-16/total_return_price|10.365|2013-10-30/total_return_price|9.832|2013-11-13/total_return_price|8.87|2013-11-27/total_return_price|9.66|2013-10-09/enterprise_value|538.7443|2013-10-23/enterprise_value|546.1541|2013-11-06/enterprise_value|433.0172|2013-11-20/enterprise_value|429.65
russ2000_0042|NBIX|201312|148.462|145.739||1.771||34.266|11.699|22.567||120.41|-765.763||19.2242|-10.4865|-17.5367|3.1247|26.0064||5.0159|-0.0348|0|0||5.651|67.352|-0.16||0.73||3.342|-10.642|-10.642||9.41|9.41|463.9951|18.29|2014-01-02/ev_revenues|170.4231|2014-01-16/ev_revenues|402.0798|2014-01-30/ev_revenues|347.6838|2014-02-13/ev_revenues|352.5611|2014-02-27/ev_revenues|363.4768|2014-01-07/ev_free_cash_flow|-36.5217|2014-01-21/ev_free_cash_flow|-38.4114|2014-02-04/ev_free_cash_flow|-33.8165|2014-02-18/ev_free_cash_flow|-34.0413|2014-01-02/ps_ratio|219.1609|2014-01-16/ps_ratio|449.5667|2014-01-17/ps_ratio|450.9436|2014-01-31/ps_ratio|392.1947|2014-02-14/ps_ratio|384.1626|2014-02-28/ps_ratio|404.5871|2014-01-13/pe_ratio||2014-01-27/pe_ratio||2014-02-10/pe_ratio||2014-02-24/pe_ratio||2014-01-07/price_to_book_value|10.3558|2014-01-21/price_to_book_value|10.829|2014-02-04/price_to_book_value|9.6784|2014-02-18/price_to_book_value|9.7347|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|7.4078|2014-01-31/percent_of_shares_outstanding|6.6611|2014-02-14/percent_of_shares_outstanding|6.7854|2014-02-28/percent_of_shares_outstanding|6.9357|2014-01-09/price|18.29|2014-01-23/price|19.15|2014-02-06/price|16.12|2014-02-20/price|17.6|2014-01-09/total_return_price|18.29|2014-01-23/total_return_price|19.15|2014-02-06/total_return_price|16.12|2014-02-20/total_return_price|17.6|2014-01-02/enterprise_value|497.465|2014-01-16/enterprise_value|1173.671|2014-01-30/enterprise_value|1014.8891|2014-02-13/enterprise_value|1029.1258|2014-02-27/enterprise_value|1060.9889
russ2000_0042|NBIX|201403|221.735|219.862||1.798||32.239|10.608|21.631||247.057|-777.605||405.3294|-21.8388|-39.2397|3.5857|349.7395||11.0364||0|0||5.7025|70.26|-0.17||||4.153|-11.842|-11.842||17.23|17.23|1067.8642|14.78|2014-04-01/ev_revenues||2014-04-15/ev_revenues||2014-04-29/ev_revenues||2014-05-13/ev_revenues||2014-05-27/ev_revenues||2014-04-01/ev_free_cash_flow|-23.6305|2014-04-15/ev_free_cash_flow|-18.6667|2014-04-29/ev_free_cash_flow|-19.7512|2014-05-13/ev_free_cash_flow|-20.058|2014-05-27/ev_free_cash_flow|-19.0111|2014-04-11/ps_ratio||2014-04-25/ps_ratio||2014-05-09/ps_ratio||2014-05-23/ps_ratio||2014-04-07/pe_ratio||2014-04-21/pe_ratio||2014-05-05/pe_ratio||2014-05-19/pe_ratio||2014-04-01/price_to_book_value|4.9097|2014-04-15/price_to_book_value|4.0653|2014-04-29/price_to_book_value|4.2498|2014-05-13/price_to_book_value|4.302|2014-05-27/price_to_book_value|4.1239|2014-04-10/peg_ratio|-0.0344|2014-04-24/peg_ratio|-0.035|2014-05-08/peg_ratio|-0.0333|2014-05-22/peg_ratio|-0.0329|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.9723|2014-04-30/percent_of_shares_outstanding|6.1895|2014-05-15/percent_of_shares_outstanding|6.7015|2014-05-30/percent_of_shares_outstanding|6.4445|2014-04-03/price|14.78|2014-04-17/price|13.45|2014-05-01/price|13.36|2014-05-15/price|13.42|2014-05-29/price|13.67|2014-04-03/total_return_price|14.78|2014-04-17/total_return_price|13.45|2014-05-01/total_return_price|13.36|2014-05-15/total_return_price|13.42|2014-05-29/total_return_price|13.67|2014-04-10/enterprise_value|809.5406|2014-04-24/enterprise_value|826.2295|2014-05-08/enterprise_value|776.9778|2014-05-22/enterprise_value|764.8397
russ2000_0042|NBIX|201406|197.575|194.656||2.239||32.694|12.053|20.641||236.845|-790.986|||-19.823|-21.6104|3.4563|||4.5661|-0.0383|0|0||7.0492|75.879|-0.18||||4.2|-13.381|-13.381||14.86|14.86|926.4279|14.16|2014-07-08/ev_revenues||2014-07-22/ev_revenues||2014-08-05/ev_revenues||2014-08-19/ev_revenues||2014-07-08/ev_free_cash_flow|-20.831|2014-07-22/ev_free_cash_flow|-19.6168|2014-08-05/ev_free_cash_flow|-19.7955|2014-08-19/ev_free_cash_flow|-23.2506|2014-07-07/ps_ratio||2014-07-21/ps_ratio||2014-08-04/ps_ratio||2014-08-18/ps_ratio||2014-07-14/pe_ratio||2014-07-28/pe_ratio||2014-08-11/pe_ratio||2014-08-25/pe_ratio||2014-07-08/price_to_book_value|4.5613|2014-07-22/price_to_book_value|4.3434|2014-08-05/price_to_book_value|4.3754|2014-08-19/price_to_book_value|4.9957|2014-07-03/peg_ratio|-0.152|2014-07-17/peg_ratio|-0.1238|2014-07-31/peg_ratio|-0.1315|2014-08-14/peg_ratio|-0.1485|2014-08-28/peg_ratio|-0.1549|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.3505|2014-07-31/percent_of_shares_outstanding|7.9782|2014-08-15/percent_of_shares_outstanding|8.1796|2014-08-29/percent_of_shares_outstanding|8.1772|2014-07-10/price|14.16|2014-07-24/price|13.67|2014-08-07/price|13.33|2014-08-21/price|15.08|2014-07-10/total_return_price|14.16|2014-07-24/total_return_price|13.67|2014-08-07/total_return_price|13.33|2014-08-21/total_return_price|15.08|2014-07-03/enterprise_value|997.2723|2014-07-17/enterprise_value|775.5888|2014-07-31/enterprise_value|836.3295|2014-08-14/enterprise_value|969.1884|2014-08-28/enterprise_value|1019.2952
russ2000_0042|NBIX|201409|183.868|179.674||2.292||33.714|14.045|19.669||224.037|-806.861|||-19.5437|-22.943|3.9231|||5.3155|-0.1584|0|0||9.1279|75.948|-0.21||||4.663|-15.875|-15.875||16.39|16.39|1047.3854|15.68|2014-10-14/ev_revenues||2014-10-28/ev_revenues||2014-11-11/ev_revenues||2014-11-25/ev_revenues||2014-10-14/ev_free_cash_flow|-23.5465|2014-10-28/ev_free_cash_flow|-27.8264|2014-11-11/ev_free_cash_flow|-29.0336|2014-11-25/ev_free_cash_flow|-29.4647|2014-10-14/ps_ratio||2014-10-28/ps_ratio||2014-11-11/ps_ratio||2014-11-25/ps_ratio||2014-10-06/pe_ratio||2014-10-20/pe_ratio||2014-11-03/pe_ratio||2014-11-17/pe_ratio||2014-10-14/price_to_book_value|5.4342|2014-10-28/price_to_book_value|6.2762|2014-11-11/price_to_book_value|6.5137|2014-11-25/price_to_book_value|6.5985|2014-10-09/peg_ratio|-0.2616|2014-10-23/peg_ratio|-0.2818|2014-11-06/peg_ratio|-0.3066|2014-11-20/peg_ratio|-0.3051|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|10.0675|2014-10-31/percent_of_shares_outstanding|9.9584|2014-11-14/percent_of_shares_outstanding|9.2051|2014-11-28/percent_of_shares_outstanding|8.9072|2014-10-02/price|15.68|2014-10-16/price|17.35|2014-10-30/price|18.44|2014-11-13/price|19.14|2014-11-28/price|19.93|2014-10-02/total_return_price|15.68|2014-10-16/total_return_price|17.35|2014-10-30/total_return_price|18.44|2014-11-13/total_return_price|19.14|2014-11-28/total_return_price|19.93|2014-10-09/enterprise_value|1031.7086|2014-10-23/enterprise_value|1125.1842|2014-11-06/enterprise_value|1240.1031|2014-11-20/enterprise_value|1233.2627
russ2000_0042|NBIX|201412|198.203|193.809||2.507||34.334|15.664|18.67||208.699|-826.305|||-25.0147|-32.5515|6.2314|||7.2057|-0.3923|0|0||8.4549|76.158|-0.26||||4.97|-19.444|-19.444||22.77|22.77|1636.8503|28.29|2015-01-06/ev_revenues||2015-01-20/ev_revenues||2015-02-03/ev_revenues||2015-02-17/ev_revenues||2015-01-06/ev_free_cash_flow|-28.2252|2015-01-20/ev_free_cash_flow|-46.8116|2015-02-03/ev_free_cash_flow|-48.2402|2015-02-17/ev_free_cash_flow|-55.1253|2015-01-06/ps_ratio||2015-01-20/ps_ratio||2015-02-03/ps_ratio||2015-02-17/ps_ratio||2015-01-12/pe_ratio||2015-01-26/pe_ratio||2015-02-09/pe_ratio||2015-02-23/pe_ratio||2015-01-06/price_to_book_value|7.5221|2015-01-20/price_to_book_value|11.8638|2015-02-03/price_to_book_value|12.1976|2015-02-17/price_to_book_value|13.8059|2015-01-02/peg_ratio|-1.4784|2015-01-16/peg_ratio|-2.037|2015-01-30/peg_ratio|-2.1787|2015-02-13/peg_ratio|-2.4092|2015-02-27/peg_ratio|-2.5276|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|9.1006|2015-01-30/percent_of_shares_outstanding|9.274|2015-02-13/percent_of_shares_outstanding|10.5003|2015-02-27/percent_of_shares_outstanding|8.3359|2015-01-09/price|28.29|2015-01-23/price|31.7|2015-02-06/price|33.89|2015-02-20/price|39.4|2015-01-09/total_return_price|28.29|2015-01-23/total_return_price|31.7|2015-02-06/total_return_price|33.89|2015-02-20/total_return_price|39.4|2015-01-02/enterprise_value|1552.6722|2015-01-16/enterprise_value|2212.5729|2015-01-30/enterprise_value|2403.5077|2015-02-13/enterprise_value|2678.209|2015-02-27/enterprise_value|2819.4179
russ2000_0042|NBIX|201503|404.953|370.007||2.543||43.049|15.187|27.862||484.73|-827.497|||-60.5333|-52.8059|5.7223|||6.9939|-2.5102|0|0||7.2819|80.349|-0.01||19.769||5.482|-1.192|-1.192||43.6|43.6|3112.5932|39.1|2015-04-14/ev_revenues||2015-04-28/ev_revenues||2015-05-12/ev_revenues||2015-05-26/ev_revenues||2015-04-14/ev_free_cash_flow|-58.6424|2015-04-28/ev_free_cash_flow|-49.955|2015-05-12/ev_free_cash_flow|-53.3303|2015-05-26/ev_free_cash_flow|-56.7056|2015-04-14/ps_ratio||2015-04-28/ps_ratio||2015-05-12/ps_ratio||2015-05-26/ps_ratio||2015-04-06/pe_ratio||2015-04-20/pe_ratio||2015-05-04/pe_ratio||2015-05-18/pe_ratio||2015-04-14/price_to_book_value|7.6825|2015-04-28/price_to_book_value|6.6575|2015-05-12/price_to_book_value|7.0557|2015-05-26/price_to_book_value|7.454|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.9376|2015-04-30/percent_of_shares_outstanding|6.7472|2015-05-15/percent_of_shares_outstanding|7.0887|2015-05-29/percent_of_shares_outstanding|6.8518|2015-04-06/price|39.1|2015-04-20/price|42.95|2015-05-04/price|36.08|2015-05-18/price|43.14|2015-04-06/total_return_price|39.1|2015-04-20/total_return_price|42.95|2015-05-04/total_return_price|36.08|2015-05-18/total_return_price|43.14|2015-04-10/enterprise_value|3276.2439|2015-04-24/enterprise_value|3334.563|2015-05-08/enterprise_value|3008.267|2015-05-22/enterprise_value|3264.5204
russ2000_0042|NBIX|201506|389.416|384.72||2.802||44.265|17.553|26.712||466.94|-851.484|||-61.3362|-66.3238|7.2588|||8.5888||0|0||6.6458|85.518|-0.28||||6.603|-23.987|-23.987||45.81|45.81|3671.1091|50.49|2015-07-07/ev_revenues||2015-07-21/ev_revenues||2015-08-04/ev_revenues||2015-08-18/ev_revenues||2015-07-07/ev_free_cash_flow|-113.7717|2015-07-21/ev_free_cash_flow|-122.7019|2015-08-04/ev_free_cash_flow|-116.8545|2015-08-18/ev_free_cash_flow|-110.3222|2015-07-07/ps_ratio||2015-07-21/ps_ratio||2015-08-04/ps_ratio||2015-08-18/ps_ratio||2015-07-13/pe_ratio||2015-07-27/pe_ratio||2015-08-10/pe_ratio||2015-08-24/pe_ratio||2015-07-07/price_to_book_value|8.8957|2015-07-21/price_to_book_value|9.5293|2015-08-04/price_to_book_value|9.1144|2015-08-18/price_to_book_value|8.651|2015-07-06/peg_ratio|-5.4042|2015-07-20/peg_ratio|-5.8672|2015-08-03/peg_ratio|-5.4791|2015-08-17/peg_ratio|-5.3639|2015-08-31/peg_ratio|-5.1872|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.3607|2015-07-31/percent_of_shares_outstanding|5.7659|2015-08-14/percent_of_shares_outstanding|5.2805|2015-08-31/percent_of_shares_outstanding|5.9788|2015-07-13/price|50.49|2015-07-27/price|49.34|2015-08-10/price|46.25|2015-08-24/price|41.14|2015-07-13/total_return_price|50.49|2015-07-27/total_return_price|49.34|2015-08-10/total_return_price|46.25|2015-08-24/total_return_price|41.14|2015-07-06/enterprise_value|3758.7393|2015-07-20/enterprise_value|4113.746|2015-08-03/enterprise_value|3822.2081|2015-08-17/enterprise_value|3733.7587|2015-08-31/enterprise_value|3598.079
russ2000_0042|NBIX|201509|382.785|376.845||2.874||45.493|19.822|25.671||446.943|-885.919|||-38.4589|-81.1863|6.1744|||6.5838|-3.9525|0|0||5.4584|85.856|-0.4||||11.456|-34.435|-34.435||48.54|48.54|2650.0389|40|2015-10-13/ev_revenues||2015-10-27/ev_revenues||2015-11-10/ev_revenues||2015-11-24/ev_revenues||2015-10-13/ev_free_cash_flow|-89.5973|2015-10-27/ev_free_cash_flow|-96.5017|2015-11-10/ev_free_cash_flow|-104.5675|2015-11-24/ev_free_cash_flow|-109.5678|2015-10-13/ps_ratio||2015-10-27/ps_ratio||2015-11-10/ps_ratio||2015-11-24/ps_ratio||2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-13/price_to_book_value|8.7913|2015-10-27/price_to_book_value|9.4038|2015-11-10/price_to_book_value|10.1193|2015-11-24/price_to_book_value|10.5628|2015-10-12/peg_ratio|-1.5099|2015-10-26/peg_ratio|-1.5359|2015-11-09/peg_ratio|-1.7306|2015-11-23/peg_ratio|-1.8071|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.1839|2015-10-30/percent_of_shares_outstanding|5.557|2015-11-13/percent_of_shares_outstanding|5.4811|2015-11-30/percent_of_shares_outstanding|5.2623|2015-10-06/price|40|2015-10-20/price|46.88|2015-11-03/price|53.17|2015-11-17/price|54.27|2015-10-06/total_return_price|40|2015-10-20/total_return_price|46.88|2015-11-03/total_return_price|53.17|2015-11-17/total_return_price|54.27|2015-10-12/enterprise_value|3558.3645|2015-10-26/enterprise_value|3640.7785|2015-11-09/enterprise_value|4150.2004|2015-11-23/enterprise_value|4350.1765
russ2000_0042|NBIX|201512|384.074|379.191||3.432||50.331|25.715|24.616||424.454|-915.234|||-50.6099|-101.6977|9.4794|||9.8647|-1.6934|0|0||5.1334|86.203|-0.34||||8.939|-29.315|-29.315||56.49|56.49|4052.7983|46.02|2016-01-05/ev_revenues||2016-01-19/ev_revenues||2016-02-02/ev_revenues||2016-02-16/ev_revenues||2016-01-05/ev_free_cash_flow|-103.7679|2016-01-19/ev_free_cash_flow|-90.0069|2016-02-02/ev_free_cash_flow|-75.5041|2016-02-16/ev_free_cash_flow|-70.6327|2016-01-05/ps_ratio||2016-01-19/ps_ratio||2016-02-02/ps_ratio||2016-02-16/ps_ratio||2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|10.6554|2016-01-19/price_to_book_value|9.3609|2016-02-02/price_to_book_value|7.9965|2016-02-16/price_to_book_value|7.5382|2016-01-04/peg_ratio|-1.9846|2016-01-19/peg_ratio|-1.7461|2016-02-02/peg_ratio|-1.4884|2016-02-16/peg_ratio|-1.4031|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.5485|2016-01-29/percent_of_shares_outstanding|5.5381|2016-02-12/percent_of_shares_outstanding|5.7971|2016-02-29/percent_of_shares_outstanding|6.1996|2016-01-12/price|46.02|2016-01-26/price|46.82|2016-02-09/price|32.19|2016-02-23/price|35.96|2016-01-12/total_return_price|46.02|2016-01-26/total_return_price|46.82|2016-02-09/total_return_price|32.19|2016-02-23/total_return_price|35.96|2016-01-04/enterprise_value|4136.6561|2016-01-19/enterprise_value|3594.0644|2016-02-02/enterprise_value|3014.9538|2016-02-16/enterprise_value|2820.4345
russ2000_0042|NBIX|201603|400.984|381.524||3.897||46.373|23.276|23.097||412.959|-934.498|||-28.4338|-71.0896|6.6236|||7.5812|-1.4091|0|0||7.7166|86.497|-0.22||15||11.954|-19.264|-19.264||38.35|38.35|2838.6791|42.96|2016-04-12/ev_revenues||2016-04-26/ev_revenues||2016-05-10/ev_revenues||2016-05-24/ev_revenues||2016-04-12/ev_free_cash_flow|-67.9178|2016-04-26/ev_free_cash_flow|-72.6853|2016-05-10/ev_free_cash_flow|-67.8944|2016-05-24/ev_free_cash_flow|-74.7703|2016-04-12/ps_ratio||2016-04-26/ps_ratio||2016-05-10/ps_ratio||2016-05-24/ps_ratio||2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|9.3807|2016-04-26/price_to_book_value|9.9744|2016-05-10/price_to_book_value|9.3778|2016-05-24/price_to_book_value|10.234|2016-04-12/peg_ratio|-0.4104|2016-04-26/peg_ratio|-0.4364|2016-05-10/peg_ratio|-0.4101|2016-05-24/peg_ratio|-0.4476|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.2161|2016-04-29/percent_of_shares_outstanding|8.013|2016-05-13/percent_of_shares_outstanding|7.4862|2016-05-31/percent_of_shares_outstanding|7.2064|2016-04-05/price|42.96|2016-04-19/price|46.34|2016-05-03/price|45.05|2016-05-17/price|43.39|2016-05-31/price|49.65|2016-04-05/total_return_price|42.96|2016-04-19/total_return_price|46.34|2016-05-03/total_return_price|45.05|2016-05-17/total_return_price|43.39|2016-05-31/total_return_price|49.65|2016-04-12/enterprise_value|3492.3326|2016-04-26/enterprise_value|3737.4805|2016-05-10/enterprise_value|3491.1326|2016-05-24/enterprise_value|3844.6891
russ2000_0042|NBIX|201606|391.966|387.398||5.811||48.8|26.899|21.901||381.038|-974.778|||-28.8373|-64.5576|8.2716|||8.9623|-0.3919|0|0||4.9846|86.694|-0.46|||0|14.965|-40.28|-40.28|0|43.88|43.88|3319.5538|48.4|2016-07-05/ev_revenues||2016-07-19/ev_revenues||2016-08-02/ev_revenues||2016-08-16/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ev_free_cash_flow|-44.068|2016-07-19/ev_free_cash_flow|-45.5485|2016-08-02/ev_free_cash_flow|-48.9568|2016-08-16/ev_free_cash_flow|-46.603|2016-08-30/ev_free_cash_flow|-47.6148|2016-07-05/ps_ratio||2016-07-19/ps_ratio||2016-08-02/ps_ratio||2016-08-16/ps_ratio||2016-08-30/ps_ratio||2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-05/price_to_book_value|10.4365|2016-07-19/price_to_book_value|10.7529|2016-08-02/price_to_book_value|11.4815|2016-08-16/price_to_book_value|10.9783|2016-08-30/price_to_book_value|11.1946|2016-07-05/peg_ratio|-0.3717|2016-07-19/peg_ratio|-0.383|2016-08-02/peg_ratio|-0.409|2016-08-16/peg_ratio|-0.391|2016-08-30/peg_ratio|-0.3987|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.6834|2016-07-29/percent_of_shares_outstanding|5.2578|2016-08-15/percent_of_shares_outstanding|5.3587|2016-08-31/percent_of_shares_outstanding|5.5814|2016-07-12/price|48.4|2016-07-26/price|49.62|2016-08-09/price|48.93|2016-08-23/price|51.5|2016-07-12/total_return_price|48.4|2016-07-26/total_return_price|49.62|2016-08-09/total_return_price|48.93|2016-08-23/total_return_price|51.5|2016-07-05/enterprise_value|3589.2953|2016-07-19/enterprise_value|3709.8801|2016-08-02/enterprise_value|3987.4852|2016-08-16/enterprise_value|3795.7642|2016-08-30/enterprise_value|3878.1782
russ2000_0042|NBIX|201609|357.891|353.042||6.18||47.51|26.666|20.844||351.651|-1011.665|||-32.1748|-52.0776|10.1359|||12.1486|-0.4327|0|0||5.5697|86.784|-0.43|||0|17.494|-36.887|-36.887|0|54.63|54.63|4241.6674|50.27|2016-10-11/ev_revenues||2016-10-25/ev_revenues||2016-11-08/ev_revenues||2016-11-22/ev_revenues||2016-10-11/ev_free_cash_flow|-37.6895|2016-10-25/ev_free_cash_flow|-38.5642|2016-11-08/ev_free_cash_flow|-38.2997|2016-11-22/ev_free_cash_flow|-41.4211|2016-10-11/ps_ratio||2016-10-25/ps_ratio||2016-11-08/ps_ratio||2016-11-22/ps_ratio||2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|11.1161|2016-10-25/price_to_book_value|11.3507|2016-11-08/price_to_book_value|11.2798|2016-11-22/price_to_book_value|12.1172|2016-10-11/peg_ratio|-0.5897|2016-10-25/peg_ratio|-0.6021|2016-11-08/peg_ratio|-0.5983|2016-11-22/peg_ratio|-0.6427|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.6934|2016-10-31/percent_of_shares_outstanding|5.7603|2016-11-15/percent_of_shares_outstanding|5.4496|2016-11-30/percent_of_shares_outstanding|4.573|2016-10-04/price|50.27|2016-10-18/price|44.59|2016-11-01/price|44.63|2016-11-15/price|52.93|2016-11-29/price|48.49|2016-10-04/total_return_price|50.27|2016-10-18/total_return_price|44.59|2016-11-01/total_return_price|44.63|2016-11-15/total_return_price|52.93|2016-11-29/total_return_price|48.49|2016-10-11/enterprise_value|3555.9325|2016-10-25/enterprise_value|3638.4553|2016-11-08/enterprise_value|3613.5016|2016-11-22/enterprise_value|3907.9953
russ2000_0042|NBIX|201612|310.442|307.35||6.271||50.209|30.414|19.795||314.877|-1056.324|||-21.6531|-34.3313|8.368|||10.215|-0.5418|0|0||4.2668|86.875|-0.51|||0|23.668|-44.659|-44.659|0|38.31|38.31|3239.0863|42.61|2017-01-03/ev_revenues||2017-01-17/ev_revenues||2017-01-31/ev_revenues||2017-02-14/ev_revenues||2017-02-28/ev_revenues||2017-01-03/ev_free_cash_flow|-27.6687|2017-01-17/ev_free_cash_flow|-28.8583|2017-01-31/ev_free_cash_flow|-31.0168|2017-02-14/ev_free_cash_flow|-30.0167|2017-02-28/ev_free_cash_flow|-32.094|2017-01-03/ps_ratio||2017-01-17/ps_ratio||2017-01-31/ps_ratio||2017-02-14/ps_ratio||2017-02-28/ps_ratio||2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-03/price_to_book_value|10.6674|2017-01-17/price_to_book_value|11.084|2017-01-31/price_to_book_value|11.8401|2017-02-14/price_to_book_value|11.4897|2017-02-28/price_to_book_value|12.2174|2017-01-03/peg_ratio|-0.4166|2017-01-17/peg_ratio|-0.4329|2017-01-31/peg_ratio|-0.4624|2017-02-14/peg_ratio|-0.4475|2017-02-28/peg_ratio|-0.4759|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.2758|2017-01-31/percent_of_shares_outstanding|4.8529|2017-02-15/percent_of_shares_outstanding|4.6078|2017-02-28/percent_of_shares_outstanding|4.489|2017-01-10/price|42.61|2017-01-24/price|40.12|2017-02-07/price|43.6|2017-02-21/price|43.9|2017-01-10/total_return_price|42.61|2017-01-24/total_return_price|40.12|2017-02-07/total_return_price|43.6|2017-02-21/total_return_price|43.9|2017-01-03/enterprise_value|3051.5584|2017-01-17/enterprise_value|3182.7522|2017-01-31/enterprise_value|3420.8124|2017-02-14/enterprise_value|3310.5069|2017-02-28/enterprise_value|3539.6175
russ2000_0042|NBIX|201703|239.451|235.58||7.144||42.223|23.563|18.66||247.141|-1134.65|||-17.7567|-30.2567|12.2822|||11.5738|-0.4487|0|0||4.5221|87.283|-0.9|||0|28.05|-78.326|-78.326|0|41.77|41.77|3336.9786|43.22|2017-04-11/ev_revenues||2017-04-25/ev_revenues||2017-05-09/ev_revenues||2017-05-23/ev_revenues||2017-04-11/ev_free_cash_flow|-21.3431|2017-04-25/ev_free_cash_flow|-28.0231|2017-05-09/ev_free_cash_flow|-27.6454|2017-05-23/ev_free_cash_flow|-28.1604|2017-04-11/ps_ratio||2017-04-25/ps_ratio||2017-05-09/ps_ratio||2017-05-23/ps_ratio||2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|14.6893|2017-04-25/price_to_book_value|18.9884|2017-05-09/price_to_book_value|18.7454|2017-05-23/price_to_book_value|19.0768|2017-04-11/peg_ratio|-0.211|2017-04-25/peg_ratio|-0.2727|2017-05-09/peg_ratio|-0.2675|2017-05-23/peg_ratio|-0.2723|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.284|2017-04-28/percent_of_shares_outstanding|6.1402|2017-05-15/percent_of_shares_outstanding|7.3727|2017-05-31/percent_of_shares_outstanding|7.9527|2017-04-04/price|43.22|2017-04-18/price|52.06|2017-05-02/price|53.83|2017-05-16/price|53.93|2017-05-30/price|43.52|2017-04-04/total_return_price|43.22|2017-04-18/total_return_price|52.06|2017-05-02/total_return_price|53.83|2017-05-16/total_return_price|53.93|2017-05-30/total_return_price|43.52|2017-04-11/enterprise_value|3394.7455|2017-04-25/enterprise_value|4457.237|2017-05-09/enterprise_value|4397.165|2017-05-23/enterprise_value|4479.0748
russ2000_0042|NBIX|201706|536.751|525.02|0.128|6.954||408.848|27.721|381.127||345.238|-1194.635|||-17.7099|-23.808|5.1634|||16.2757|-0.2323|1.0447|0||9.9187|88.063|-0.68||6.335|6.274|41.674|-59.985|-59.985|-4.767|45.56|45.56|3786.8052|45.29|2017-07-05/ev_revenues||2017-07-19/ev_revenues||2017-08-02/ev_revenues||2017-08-16/ev_revenues||2017-08-30/ev_revenues||2017-07-05/ev_free_cash_flow|-21.292|2017-07-19/ev_free_cash_flow|-21.1719|2017-08-02/ev_free_cash_flow|-21.5563|2017-08-16/ev_free_cash_flow|-23.8598|2017-08-30/ev_free_cash_flow|-23.9752|2017-07-05/ps_ratio||2017-07-19/ps_ratio||2017-08-02/ps_ratio||2017-08-16/ps_ratio||2017-08-30/ps_ratio||2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-05/price_to_book_value|12.2626|2017-07-19/price_to_book_value|12.1962|2017-08-02/price_to_book_value|12.409|2017-08-16/price_to_book_value|13.6841|2017-08-30/price_to_book_value|13.748|2017-07-05/peg_ratio|-0.2458|2017-07-19/peg_ratio|-0.2445|2017-08-02/peg_ratio|-0.2488|2017-08-16/peg_ratio|-0.2743|2017-08-30/peg_ratio|-0.2756|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.1111|2017-07-31/percent_of_shares_outstanding|10.6477|2017-08-15/percent_of_shares_outstanding|9.7197|2017-08-31/percent_of_shares_outstanding|10.3522|2017-07-11/price|45.29|2017-07-25/price|48.66|2017-08-08/price|53.65|2017-08-22/price|52.66|2017-07-11/total_return_price|45.29|2017-07-25/total_return_price|48.66|2017-08-08/total_return_price|53.65|2017-08-22/total_return_price|52.66|2017-07-05/enterprise_value|4069.19|2017-07-19/enterprise_value|4046.2536|2017-08-02/enterprise_value|4119.7068|2017-08-16/enterprise_value|4559.933|2017-08-30/enterprise_value|4581.9885
russ2000_0042|NBIX|201709|548.485|511.018|0.242|9.14||424.984|38.141|386.843||347.512|-1205.76|||-27.1776|-26.2556|6.8286|||15.0103|-0.3009|1.0506|0||9.1543|88.325|-0.13||60.774|60.341|43.873|-11.125|-11.125|-7.337|56.33|56.33|5017.8037|61.94|2017-10-11/ev_revenues||2017-10-25/ev_revenues||2017-11-08/ev_revenues||2017-11-22/ev_revenues||2017-10-11/ev_free_cash_flow|-31.0681|2017-10-25/ev_free_cash_flow|-29.5976|2017-11-08/ev_free_cash_flow|-37.3714|2017-11-22/ev_free_cash_flow|-36.2152|2017-10-11/ps_ratio||2017-10-25/ps_ratio||2017-11-08/ps_ratio||2017-11-22/ps_ratio||2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-11/price_to_book_value|15.747|2017-10-25/price_to_book_value|15.0215|2017-11-08/price_to_book_value|18.8566|2017-11-22/price_to_book_value|18.2862|2017-10-11/peg_ratio|-0.5247|2017-10-25/peg_ratio|-0.5006|2017-11-08/peg_ratio|-0.6281|2017-11-22/peg_ratio|-0.6091|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.3521|2017-10-31/percent_of_shares_outstanding|9.4727|2017-11-15/percent_of_shares_outstanding|9.7962|2017-11-30/percent_of_shares_outstanding|10.6026|2017-10-03/price|61.94|2017-10-17/price|60.87|2017-10-31/price|62.11|2017-11-14/price|74.17|2017-11-28/price|68.19|2017-10-03/total_return_price|61.94|2017-10-17/total_return_price|60.87|2017-10-31/total_return_price|62.11|2017-11-14/total_return_price|74.17|2017-11-28/total_return_price|68.19|2017-10-11/enterprise_value|5326.3513|2017-10-25/enterprise_value|5074.2346|2017-11-08/enterprise_value|6406.9986|2017-11-22/enterprise_value|6208.7743
russ2000_0042|NBIX|201712|554.919|515.929|1.024|10.811||445.453|54.426|391.027||372.138|-1198.866|||-47.3068|-36.0088|8.2477|||18.1844|-0.6057|0.9932|0||8.2805|88.674|0.07||94.517|93.757|56.309|6.894|6.894|-7.419|71.73|71.73|6173.3771|79.54|2018-01-03/ev_revenues||2018-01-17/ev_revenues||2018-01-31/ev_revenues||2018-02-14/ev_revenues||2018-02-28/ev_revenues||2018-01-03/ev_free_cash_flow|-71.3117|2018-01-17/ev_free_cash_flow|-65.0865|2018-01-31/ev_free_cash_flow|-73.4949|2018-02-14/ev_free_cash_flow|-73.8203|2018-02-28/ev_free_cash_flow|-73.3459|2018-01-03/ps_ratio||2018-01-17/ps_ratio||2018-01-31/ps_ratio||2018-02-14/ps_ratio||2018-02-28/ps_ratio||2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-03/price_to_book_value|19.7994|2018-01-17/price_to_book_value|18.1053|2018-01-31/price_to_book_value|20.3935|2018-02-14/price_to_book_value|20.4821|2018-02-28/price_to_book_value|20.353|2018-01-03/peg_ratio|-40.984|2018-01-17/peg_ratio|-37.4773|2018-01-31/peg_ratio|-42.2138|2018-02-14/peg_ratio|-42.1694|2018-02-28/peg_ratio|-41.7002|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.8669|2018-01-31/percent_of_shares_outstanding|8.0193|2018-02-15/percent_of_shares_outstanding|7.7924|2018-02-28/percent_of_shares_outstanding|6.9496|2018-01-09/price|79.54|2018-01-23/price|87.87|2018-02-06/price|82.48|2018-02-20/price|84.58|2018-01-09/total_return_price|79.54|2018-01-23/total_return_price|87.87|2018-02-06/total_return_price|82.48|2018-02-20/total_return_price|84.58|2018-01-03/enterprise_value|7221.8068|2018-01-17/enterprise_value|6591.3701|2018-01-31/enterprise_value|7442.9036|2018-02-14/enterprise_value|7475.8604|2018-02-28/enterprise_value|7427.8114
russ2000_0042|NBIX|201803|513.716|460.479||11.825||441.873|46.466|395.407||364.487|-1240.684|||-69.4839|-71.9286|9.1369|||19.9673|-40.253|1.0267|0||6.848|89.526|-0.47||71.086|70.136|58.636|-41.818|-41.818|-7.504|84.89|84.89|7284.2772|77.23|2018-04-11/ev_revenues|29.1726|2018-04-25/ev_revenues|29.8229|2018-05-09/ev_revenues|33.1181|2018-05-23/ev_revenues|35.9729|2018-04-11/ev_free_cash_flow|-108.0367|2018-04-25/ev_free_cash_flow|-110.4451|2018-05-09/ev_free_cash_flow|-122.6484|2018-05-23/ev_free_cash_flow|-133.2207|2018-04-11/ps_ratio|29.1373|2018-04-25/ps_ratio|29.7735|2018-05-09/ps_ratio|33.0228|2018-05-23/ps_ratio|35.8379|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-11/price_to_book_value|18.8624|2018-04-25/price_to_book_value|19.2776|2018-05-09/price_to_book_value|21.3814|2018-05-23/price_to_book_value|23.2041|2018-04-06/peg_ratio||2018-04-20/peg_ratio||2018-05-04/peg_ratio||2018-05-18/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.87|2018-04-30/percent_of_shares_outstanding|6.8206|2018-05-15/percent_of_shares_outstanding|6.759|2018-05-31/percent_of_shares_outstanding|6.2353|2018-04-03/price|77.23|2018-04-17/price|76.87|2018-05-01/price|84.39|2018-05-15/price|92.92|2018-05-29/price|94.18|2018-04-03/total_return_price|77.23|2018-04-17/total_return_price|76.87|2018-05-01/total_return_price|84.39|2018-05-15/total_return_price|92.92|2018-05-29/total_return_price|94.18|2018-04-11/enterprise_value|6788.8118|2018-04-25/enterprise_value|6940.1499|2018-05-09/enterprise_value|7706.979|2018-05-23/enterprise_value|8371.3244
russ2000_0042|NBIX|201806|567.677|508.74||18.775||463.881|61.762|402.119||377.436|-1246.597||40.5738|-168.4184|-150.2595|10.402|40.3748||26.1416||1.0038|0||5.7766|90.1|-0.07||96.905|96.051|60.915|-5.913|-5.913|-7.591|99.56|99.56|9442.0084|102.71|2018-07-05/ev_revenues|27.2493|2018-07-19/ev_revenues|28.628|2018-08-02/ev_revenues|31.9738|2018-08-16/ev_revenues|31.3889|2018-08-30/ev_revenues|33.7676|2018-07-05/ev_free_cash_flow|5391.1955|2018-07-19/ev_free_cash_flow|5663.9542|2018-08-02/ev_free_cash_flow|6325.9179|2018-08-16/ev_free_cash_flow|6210.2012|2018-08-30/ev_free_cash_flow|6680.8193|2018-07-05/ps_ratio|27.2696|2018-07-19/ps_ratio|28.6292|2018-08-02/ps_ratio|31.9055|2018-08-16/ps_ratio|31.3291|2018-08-30/ps_ratio|33.6733|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-05/price_to_book_value|23.6837|2018-07-19/price_to_book_value|24.8645|2018-08-02/price_to_book_value|27.7303|2018-08-16/price_to_book_value|27.2293|2018-08-30/price_to_book_value|29.2667|2018-07-13/peg_ratio||2018-07-27/peg_ratio||2018-08-10/peg_ratio||2018-08-24/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.4026|2018-07-31/percent_of_shares_outstanding|5.2378|2018-08-15/percent_of_shares_outstanding|5.0429|2018-08-31/percent_of_shares_outstanding|4.8451|2018-07-10/price|102.71|2018-07-24/price|105.74|2018-08-07/price|117.29|2018-08-21/price|114.43|2018-07-10/total_return_price|102.71|2018-07-24/total_return_price|105.74|2018-08-07/total_return_price|117.29|2018-08-21/total_return_price|114.43|2018-07-05/enterprise_value|8809.2134|2018-07-19/enterprise_value|9254.9012|2018-08-02/enterprise_value|10336.5499|2018-08-16/enterprise_value|10147.4688|2018-08-30/enterprise_value|10916.4587
russ2000_0042|NBIX|201809|714.394|635.343|6.054|28.618||486.233|456.4|29.833||447.513|-1195.833||33.3143|1097.6704|6591.125|11.6697|33.2265||28.8784||0.8573|0||4.6864|96.798|0.52||151.757|150.206|60.401|50.764|50.764|-7.672|120.26|120.26|10769.8983|119.1|2018-10-11/ev_revenues|23.0443|2018-10-25/ev_revenues|22.6241|2018-11-08/ev_revenues|23.1014|2018-11-23/ev_revenues|19.1656|2018-10-11/ev_free_cash_flow|135.7843|2018-10-25/ev_free_cash_flow|133.3081|2018-11-08/ev_free_cash_flow|136.1206|2018-11-23/ev_free_cash_flow|112.9296|2018-10-11/ps_ratio|23.8087|2018-10-25/ps_ratio|23.3857|2018-11-08/ps_ratio|23.8638|2018-11-23/ps_ratio|19.9023|2018-10-01/pe_ratio|2487.2|2018-10-15/pe_ratio|2201|2018-10-29/pe_ratio|2097.4|2018-11-12/pe_ratio|2060|2018-11-26/pe_ratio|1840.8|2018-10-11/price_to_book_value|21.8947|2018-10-25/price_to_book_value|21.5056|2018-11-08/price_to_book_value|21.9475|2018-11-23/price_to_book_value|18.3041|2018-10-05/peg_ratio||2018-10-19/peg_ratio||2018-11-02/peg_ratio||2018-11-16/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.1|2018-10-31/percent_of_shares_outstanding|4.7252|2018-11-15/percent_of_shares_outstanding|4.6697|2018-11-30/percent_of_shares_outstanding|4.664|2018-10-02/price|119.1|2018-10-16/price|114.29|2018-10-30/price|106.29|2018-11-13/price|99.5|2018-11-27/price|85.87|2018-10-02/total_return_price|119.1|2018-10-16/total_return_price|114.29|2018-10-30/total_return_price|106.29|2018-11-13/total_return_price|99.5|2018-11-27/total_return_price|85.87|2018-10-11/enterprise_value|9546.45|2018-10-25/enterprise_value|9372.3574|2018-11-08/enterprise_value|9570.0931|2018-11-23/enterprise_value|7939.6271
russ2000_0042|NBIX|201812|737.777|650.913|10.864|33.869||512.386|88.233|424.153||480.765|-1177.755||14.7197|294.6996|86.7333|6.2643|15.4274|1366.4|14.1886||0.8081|0||5.0535|95.728|0.19||131.492|129.958|68.98|18.808|18.078|-7.763|71|71|6097.8716|85.48|2019-01-04/ev_revenues|14.4514|2019-01-18/ev_revenues|17.8358|2019-02-01/ev_revenues|17.1685|2019-02-15/ev_revenues|16.3896|2019-01-04/ev_free_cash_flow|85.1844|2019-01-18/ev_free_cash_flow|105.1343|2019-02-01/ev_free_cash_flow|101.2007|2019-02-15/ev_free_cash_flow|96.6093|2019-01-04/ps_ratio|15.4039|2019-01-18/ps_ratio|18.8719|2019-02-01/ps_ratio|18.1833|2019-02-15/ps_ratio|17.3853|2019-01-07/pe_ratio|481.5294|2019-01-22/pe_ratio|536.9412|2019-02-05/pe_ratio|516.3529|2019-02-19/pe_ratio|475.8235|2019-01-04/price_to_book_value|14.1097|2019-01-18/price_to_book_value|17.2863|2019-02-01/price_to_book_value|16.66|2019-02-15/price_to_book_value|15.9289|2019-01-11/peg_ratio||2019-01-25/peg_ratio||2019-02-08/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.1221|2019-01-31/percent_of_shares_outstanding|5.0271|2019-02-15/percent_of_shares_outstanding|4.7232|2019-02-28/percent_of_shares_outstanding|4.0716|2019-01-09/price|85.48|2019-01-23/price|89.32|2019-02-06/price|84.4|2019-02-20/price|79.36|2019-01-09/total_return_price|85.48|2019-01-23/total_return_price|89.32|2019-02-06/total_return_price|84.4|2019-02-20/total_return_price|79.36|2019-01-04/enterprise_value|6521.0343|2019-01-18/enterprise_value|8048.2416|2019-02-01/enterprise_value|7747.1134|2019-02-15/enterprise_value|7395.635
russ2000_0042|NBIX|201903|633.192|524.068|13.01|85.965||548.448|72.003|476.445||409.275|-1271.827||17.2408|-201.9731|101.6267|8.2607|18.1647|515.4118|16.7278||0.9613|0||4.1224|91.1|-1.12||138.4|137.3|87.5|-102.6|-102.1|-7.9|84.83|84.83|7779.7298|91.22|2019-04-12/ev_revenues|14.9294|2019-04-26/ev_revenues|13.3772|2019-05-10/ev_revenues|13.6201|2019-05-24/ev_revenues|13.812|2019-04-05/ev_free_cash_flow|18723.4194|2019-04-22/ev_free_cash_flow|16391.3007|2019-05-06/ev_free_cash_flow|16270.9487|2019-05-20/ev_free_cash_flow|15683.2112|2019-04-12/ps_ratio|15.5385|2019-04-26/ps_ratio|13.9493|2019-05-10/ps_ratio|14.1979|2019-05-24/ps_ratio|14.3943|2019-04-02/pe_ratio||2019-04-16/pe_ratio||2019-04-30/pe_ratio||2019-05-14/pe_ratio||2019-05-28/pe_ratio||2019-04-12/price_to_book_value|19.2348|2019-04-26/price_to_book_value|17.2682|2019-05-10/price_to_book_value|17.576|2019-05-24/price_to_book_value|17.8191|2019-04-05/peg_ratio||2019-04-22/peg_ratio||2019-05-06/peg_ratio||2019-05-20/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.9324|2019-04-30/percent_of_shares_outstanding|3.789|2019-05-15/percent_of_shares_outstanding|4.1833|2019-05-31/percent_of_shares_outstanding|5.0551|2019-04-03/price|91.22|2019-04-17/price|81.14|2019-05-01/price|74.56|2019-05-15/price|78.89|2019-05-29/price|78.5|2019-04-03/total_return_price|91.22|2019-04-17/total_return_price|81.14|2019-05-01/total_return_price|74.56|2019-05-15/total_return_price|78.89|2019-05-29/total_return_price|78.5|2019-04-12/enterprise_value|7741.6992|2019-04-26/enterprise_value|6936.7988|2019-05-10/enterprise_value|7062.7747|2019-05-24/enterprise_value|7162.2774
russ2000_0042|NBIX|201906|748.808|619.978|12.018|88.708||583.155|100.589|482.566||483.706|-1220.489||14.7116|416.0776|17629.8314|7.0364|15.315||18.9589||0.8238|0||4.532|94.8|0.54||183.5|181.9|80.8|52.1|51.3|-7.9|79.91|79.91|7628.7535|87.12|2019-07-05/ev_revenues|12.52|2019-07-19/ev_revenues|12.5986|2019-08-02/ev_revenues|13.8669|2019-08-16/ev_revenues|14.3496|2019-08-30/ev_revenues|14.6795|2019-07-01/ev_free_cash_flow|171.0387|2019-07-15/ev_free_cash_flow|175.8942|2019-07-29/ev_free_cash_flow|174.781|2019-08-12/ev_free_cash_flow|190.9462|2019-08-26/ev_free_cash_flow|199.9797|2019-07-05/ps_ratio|13.3183|2019-07-19/ps_ratio|13.3995|2019-08-02/ps_ratio|14.7034|2019-08-16/ps_ratio|15.2021|2019-08-30/ps_ratio|15.5429|2019-07-09/pe_ratio|668.6923|2019-07-23/pe_ratio|659.3077|2019-08-06/pe_ratio|730.3846|2019-08-20/pe_ratio|746.3846|2019-07-05/price_to_book_value|16.1213|2019-07-19/price_to_book_value|16.2197|2019-08-02/price_to_book_value|17.8064|2019-08-16/price_to_book_value|18.4103|2019-08-30/price_to_book_value|18.8231|2019-07-01/peg_ratio||2019-07-15/peg_ratio||2019-07-29/peg_ratio||2019-08-12/peg_ratio||2019-08-26/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.4233|2019-07-31/percent_of_shares_outstanding|4.4351|2019-08-15/percent_of_shares_outstanding|4.1722|2019-08-30/percent_of_shares_outstanding|4.1598|2019-07-10/price|87.12|2019-07-24/price|86.2|2019-08-07/price|94.47|2019-08-21/price|98.35|2019-07-10/total_return_price|87.12|2019-07-24/total_return_price|86.2|2019-08-07/total_return_price|94.47|2019-08-21/total_return_price|98.35|2019-07-05/enterprise_value|7576.4398|2019-07-19/enterprise_value|7624.0386|2019-08-02/enterprise_value|8391.5306|2019-08-16/enterprise_value|8683.6689|2019-08-30/enterprise_value|8883.3119
russ2000_0042|NBIX|201909|819.232|670.162|10.798|102.289||605.42|115.652|489.768||574.515|-1166.7||13.2812|381.2007|201.8815|6.8061|14.0984|780.0769|17.0737||0.7025|0||3.8334|96.074|0.56||222.094|219.865|84.489|58.407|53.789|-8.038|101.12|101.12|8037.1183|87.77|2019-10-11/ev_revenues|11.9188|2019-10-25/ev_revenues|13.0121|2019-11-08/ev_revenues|14.7074|2019-11-22/ev_revenues|15.1941|2019-10-07/ev_free_cash_flow|95.3092|2019-10-21/ev_free_cash_flow|105.9646|2019-11-04/ev_free_cash_flow|111.7639|2019-11-18/ev_free_cash_flow|125.4865|2019-10-11/ps_ratio|12.6271|2019-10-25/ps_ratio|13.7482|2019-11-08/ps_ratio|15.4844|2019-11-22/ps_ratio|15.9835|2019-10-01/pe_ratio|524.8824|2019-10-15/pe_ratio|549.9412|2019-10-29/pe_ratio|575.8824|2019-11-12/pe_ratio|655.2941|2019-11-26/pe_ratio|677.2353|2019-10-11/price_to_book_value|14.4776|2019-10-25/price_to_book_value|15.763|2019-11-08/price_to_book_value|17.7562|2019-11-22/price_to_book_value|18.3285|2019-10-07/peg_ratio|2.1515|2019-10-21/peg_ratio|2.3841|2019-11-04/peg_ratio|2.5103|2019-11-18/peg_ratio|2.8098|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.6252|2019-10-31/percent_of_shares_outstanding|3.7601|2019-11-15/percent_of_shares_outstanding|4.2228|2019-11-29/percent_of_shares_outstanding|4.709|2019-10-02/price|87.77|2019-10-16/price|93.75|2019-10-30/price|97.7|2019-11-13/price|110.91|2019-11-27/price|117.75|2019-10-02/total_return_price|87.77|2019-10-16/total_return_price|93.75|2019-10-30/total_return_price|97.7|2019-11-13/total_return_price|110.91|2019-11-27/total_return_price|117.75|2019-10-11/enterprise_value|8051.0134|2019-10-25/enterprise_value|8789.495|2019-11-08/enterprise_value|9934.624|2019-11-22/enterprise_value|10263.3978
russ2000_0042|NBIX|201912|831.034|670.524|17.288|116.278||669.117|565.287|103.83||636.923|-1132.7||14.5765|261.0668|117.0867|7.3938|15.3502|641.5294|17.6023|2.6265|0.6418|0||4.59|97.235|0.35||244.01|241.548|101.211|38.638|34|-8.13|107.95|107.95|9846.2142|113.76|2020-01-03/ev_revenues|12.5227|2020-01-17/ev_revenues|11.9243|2020-01-31/ev_revenues|11.3894|2020-02-14/ev_revenues|11.8837|2020-02-28/ev_revenues|10.7593|2020-01-13/ev_free_cash_flow|67.3587|2020-01-27/ev_free_cash_flow|64.3884|2020-02-10/ev_free_cash_flow|69.3368|2020-02-24/ev_free_cash_flow|63.2469|2020-01-03/ps_ratio|13.2073|2020-01-17/ps_ratio|12.5925|2020-01-31/ps_ratio|12.0403|2020-02-14/ps_ratio|12.548|2020-02-28/ps_ratio|11.3931|2020-01-07/pe_ratio|333.5152|2020-01-21/pe_ratio|320.0606|2020-02-04/pe_ratio|312.4242|2020-02-18/pe_ratio|317.4242|2020-01-03/price_to_book_value|15.904|2020-01-17/price_to_book_value|15.1637|2020-01-31/price_to_book_value|14.5019|2020-02-14/price_to_book_value|15.1134|2020-02-28/price_to_book_value|13.7224|2020-01-09/peg_ratio|3.6627|2020-01-23/peg_ratio|3.2897|2020-02-06/peg_ratio|3.3131|2020-02-20/peg_ratio|3.3211|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.4682|2020-01-31/percent_of_shares_outstanding|4.6099|2020-02-14/percent_of_shares_outstanding|4.7073|2020-02-28/percent_of_shares_outstanding|5.3458|2020-01-09/price|113.76|2020-01-23/price|102.175|2020-02-06/price|102.9|2020-02-20/price|103.15|2020-01-09/total_return_price|113.76|2020-01-23/total_return_price|102.175|2020-02-06/total_return_price|102.9|2020-02-20/total_return_price|103.15|2020-01-03/enterprise_value|9867.9032|2020-01-17/enterprise_value|9396.3932|2020-01-31/enterprise_value|8974.9064|2020-02-14/enterprise_value|9364.3803|2020-02-28/enterprise_value|8478.3733
russ2000_0042|NBIX|202003|968.2|771.7|21.2|115.2||661.6|140.3|521.3||700.3|-1095.3||10.0926|43.4828|51.482|5.635|10.652|47.038|12.8975|2.5436|0.5913|0||5.4785|97|0.39||237.1|235|117.8|38.9|37.4|-8.2|79|79|7952.9711|86.31|2020-04-13/ev_revenues|9.6386|2020-04-27/ev_revenues|10.2372|2020-05-11/ev_revenues|11.491|2020-05-26/ev_revenues|12.0481|2020-04-06/ev_free_cash_flow|27.899|2020-04-20/ev_free_cash_flow|31.2233|2020-05-04/ev_free_cash_flow|30.527|2020-05-18/ev_free_cash_flow|38.5255|2020-04-13/ps_ratio|10.4181|2020-04-27/ps_ratio|11.0392|2020-05-11/ps_ratio|12.3313|2020-05-26/ps_ratio|12.9089|2020-04-14/pe_ratio|52.2609|2020-04-28/pe_ratio|53.6033|2020-05-12/pe_ratio|61.1304|2020-05-26/pe_ratio|64.6141|2020-04-13/price_to_book_value|12.7148|2020-04-27/price_to_book_value|13.4728|2020-05-11/price_to_book_value|15.0602|2020-05-26/price_to_book_value|15.7657|2020-04-02/peg_ratio||2020-04-16/peg_ratio||2020-04-30/peg_ratio||2020-05-14/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.6328|2020-04-30/percent_of_shares_outstanding|5.4861|2020-05-15/percent_of_shares_outstanding|5.1965|2020-05-29/percent_of_shares_outstanding|5.0865|2020-04-02/price|86.31|2020-04-16/price|95.22|2020-04-30/price|98.14|2020-05-14/price|111.65|2020-05-28/price|120.22|2020-04-02/total_return_price|86.31|2020-04-16/total_return_price|95.22|2020-04-30/total_return_price|98.14|2020-05-14/total_return_price|111.65|2020-05-28/total_return_price|120.22|2020-04-13/enterprise_value|8546.56|2020-04-27/enterprise_value|9077.376|2020-05-11/enterprise_value|10189.0894|2020-05-26/enterprise_value|10683.1317
russ2000_0042|NBIX|202006|1146.2|948.3|22|116.7||684.4|573|111.4||831.2|-1015.7||12.9677|52.9403|38.8738|7.1533|13.8623|69.3859|16.93||0.5047|0||5.176|98.2|0.81||302.4|300|96.5|83.2|79.6|-8.3|128.47|128.47|11498.4873|131.56|2020-07-07/ev_revenues|11.3336|2020-07-21/ev_revenues|11.6644|2020-08-04/ev_revenues|10.6172|2020-08-18/ev_revenues|10.1331|2020-07-13/ev_free_cash_flow|32.5171|2020-07-27/ev_free_cash_flow|32.4955|2020-08-10/ev_free_cash_flow|28.8838|2020-08-24/ev_free_cash_flow|28.5947|2020-07-07/ps_ratio|12.3591|2020-07-21/ps_ratio|12.704|2020-08-04/ps_ratio|11.6058|2020-08-18/ps_ratio|11.1016|2020-07-07/pe_ratio|60.6446|2020-07-21/pe_ratio|62.3365|2020-08-04/pe_ratio|56.9479|2020-08-18/pe_ratio|54.4739|2020-07-07/price_to_book_value|14.3478|2020-07-21/price_to_book_value|14.7481|2020-08-04/price_to_book_value|13.4811|2020-08-18/price_to_book_value|12.8955|2020-07-09/peg_ratio|0.0409|2020-07-23/peg_ratio|0.0399|2020-08-06/peg_ratio|0.0361|2020-08-20/peg_ratio|0.0353|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.3712|2020-07-31/percent_of_shares_outstanding|6.046|2020-08-14/percent_of_shares_outstanding|5.6748|2020-08-31/percent_of_shares_outstanding|5.8742|2020-07-09/price|131.56|2020-07-15/price|135.15|2020-07-29/price|120.84|2020-08-12/price|114.2|2020-08-26/price|111.79|2020-07-09/total_return_price|131.56|2020-07-15/total_return_price|135.15|2020-07-29/total_return_price|120.84|2020-08-12/total_return_price|114.2|2020-08-26/total_return_price|111.79|2020-07-07/enterprise_value|11397.072|2020-07-15/enterprise_value|12067.18|2020-07-29/enterprise_value|10740.1221|2020-08-12/enterprise_value|10120.9096|2020-08-26/enterprise_value|9896.1653
russ2000_0042|NBIX|202009|||||||||||||8.5344||25.4709||9.4364|46.3033|10.9613|0.0317||0||5.5111||||||||||99.37|99.37|8737.9394|101.86|2020-10-13/ev_revenues|8.8719|2020-10-22/ev_revenues|8.4259|2020-10-06/ev_free_cash_flow|24.6873|2020-10-20/ev_free_cash_flow|25.2196|2020-10-22/ev_free_cash_flow|24.5522|2020-10-13/ps_ratio|9.788|2020-10-23/ps_ratio|9.561|2020-10-13/pe_ratio|48.0284|2020-10-23/pe_ratio|46.9147|2020-10-13/price_to_book_value|11.3696|2020-10-23/price_to_book_value|11.106|2020-10-01/peg_ratio|0.0303|2020-10-15/peg_ratio|0.0311|2020-10-23/peg_ratio|0.0308|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|101.86|2020-10-21/price|95.82|2020-10-23/price|98.99|2020-10-07/total_return_price|101.86|2020-10-21/total_return_price|95.82|2020-10-23/total_return_price|98.99|2020-10-07/enterprise_value|8970.1441|2020-10-21/enterprise_value|8406.8845|2020-10-22/enterprise_value|8473.0955