russ2000_0899|NBHC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0899|NBHC|Long Name|National Bank Holdings Corp Total Current Assets (Quarterly) (USD)|National Bank Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|National Bank Holdings Corp Inventories (Quarterly) (USD)|National Bank Holdings Corp Net PP&E (Quarterly) (USD)|National Bank Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|National Bank Holdings Corp Total Liabilities (Quarterly) (USD)|National Bank Holdings Corp Total Current Liabilities (Quarterly) (USD)|National Bank Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|National Bank Holdings Corp Total Deposits (Quarterly) (USD)|National Bank Holdings Corp Book Value (Quarterly) (USD)|National Bank Holdings Corp Retained Earnings (Quarterly) (USD)|National Bank Holdings Corp Treasury Stock (Quarterly) (USD)|National Bank Holdings Corp EV to Revenues|National Bank Holdings Corp EV to Earnings|National Bank Holdings Corp EV to Free Cash Flow|National Bank Holdings Corp EV to Assets (Quarterly)|National Bank Holdings Corp PS Ratio|National Bank Holdings Corp PE Ratio|National Bank Holdings Corp Price to Book Value|National Bank Holdings Corp PEG Ratio|National Bank Holdings Corp Debt to Equity Ratio|National Bank Holdings Corp Dividend Yield|National Bank Holdings Corp Shareholder Yield (TTM)|National Bank Holdings Corp Percent of Shares Outstanding Short|National Bank Holdings Corp Average Diluted Shares Outstanding (Quarterly)|National Bank Holdings Corp EPS Diluted (Quarterly) (USD)|National Bank Holdings Corp Dividend Per Share (Quarterly) (USD)|National Bank Holdings Corp Revenue (Quarterly) (USD)|National Bank Holdings Corp Gross Profit (Quarterly) (USD)|National Bank Holdings Corp SG&A Expense (Quarterly) (USD)|National Bank Holdings Corp Pre-Tax Income (Quarterly) (USD)|National Bank Holdings Corp Net Income (Quarterly) (USD)|National Bank Holdings Corp Net Interest Income (Quarterly) (USD)|National Bank Holdings Corp Price (USD)|National Bank Holdings Corp Total Return Price (USD)|National Bank Holdings Corp Enterprise Value (USD)||
russ2000_0899|NBHC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0899|NBHC|201006|||||||||||||||||||||||||52.3192|-0.0653||0.554||2.407|-3.406|-3.406|0.554|||||
russ2000_0899|NBHC|201009|||||||||||||||||||||||||52.3192|-0.0368||0.698||1.091|-1.919|-1.919|0.698|||||
russ2000_0899|NBHC|201012|1907.73|1514.79||37.32|79.715|4111.762|564.094|3473.339|3473.339|993.759|4.517||||||||||0||||52.3192|0.2469||16.032||22.782|15.868|12.915|14.009|||||
russ2000_0899|NBHC|201106|810.28|421.876||53.677|77.757|3570.262|0|3471.844|3471.844|1025.594|10.275||||||||||0||||52.3192|0.0322||43.914||21.722|2.828|1.685|34.189|||||
russ2000_0899|NBHC|201109|1406.667|1118.641||53.426|81.827|4263.575|0|4121.013|4121.013|1099.976|49.445||||||||||0||||52.2428|0.65||104.819||29.579|54.4|33.752|40.477|||||
russ2000_0899|NBHC|201112|3518.049|3378.295||87.315|92.553|5263.297|119.611|5069.898|5063.053|1088.729|46.48|0|||||||||0||||52.1061|0.05||-3.316||18.828|6.031|2.453|49.639|||||
russ2000_0899|NBHC|201203|||||||||||||||||||||||||52.3038|0.03||62.015||25.093|2.719|1.643|52.877|||||
russ2000_0899|NBHC|201206|704.586|594.296||116.908|89.885|4692.334|90.318|4529.549|4529.549|1096.741|50.825||||||||||0||||52.3192|0.05||59.898||25.644|4.435|2.702|51.529|||||
russ2000_0899|NBHC|201209|664.699|562.345||118.385|88.531|4426.991|78.694|4281.724|4281.724|1095.835|42.934||1.8485|-414.7262||0.0821|4.5131|24.7436|0.9184|0.0726|0|||0.003|52.1912|-0.15||58.94||34.354|-7.661|-7.891|49.119|19.3|17.2982|412.9942|19.57|2012-10-04/ev_revenues|2.5856|2012-10-11/ev_revenues|2.4357|2012-10-18/ev_revenues|2.615|2012-10-25/ev_revenues|2.3974|2012-11-01/ev_revenues|2.418|2012-11-08/ev_revenues|2.518|2012-11-15/ev_revenues|2.5653|2012-11-23/ev_revenues|2.2823|2012-11-30/ev_revenues|2.2322|2012-10-04/ps_ratio|5.7574|2012-10-11/ps_ratio|5.6073|2012-10-18/ps_ratio|5.7868|2012-10-25/ps_ratio|5.5691|2012-11-01/ps_ratio|5.5897|2012-11-08/ps_ratio|5.6897|2012-11-15/ps_ratio|5.722|2012-11-23/ps_ratio|5.4396|2012-11-30/ps_ratio|5.3896|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-04/price_to_book_value|0.9321|2012-10-11/price_to_book_value|0.9078|2012-10-18/price_to_book_value|0.9368|2012-10-25/price_to_book_value|0.9016|2012-11-01/price_to_book_value|0.9049|2012-11-08/price_to_book_value|0.9211|2012-11-15/price_to_book_value|0.9288|2012-11-23/price_to_book_value|0.8829|2012-11-30/price_to_book_value|0.8748|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-15/percent_of_shares_outstanding|0.0139|2012-10-31/percent_of_shares_outstanding|0.0069|2012-11-15/percent_of_shares_outstanding|0.0214|2012-11-30/percent_of_shares_outstanding|0.0112|2012-10-04/price|19.57|2012-10-11/price|19.06|2012-10-18/price|19.67|2012-10-25/price|18.93|2012-11-01/price|19|2012-11-08/price|19.34|2012-11-15/price|19.45|2012-11-23/price|18.49|2012-11-30/price|18.32|2012-10-04/total_return_price|17.5402|2012-10-11/total_return_price|17.0831|2012-10-18/total_return_price|17.6298|2012-10-25/total_return_price|16.9666|2012-11-01/total_return_price|17.0293|2012-11-08/total_return_price|17.334|2012-11-15/total_return_price|17.4326|2012-11-23/total_return_price|16.5722|2012-11-30/total_return_price|16.4645|2012-10-04/enterprise_value|459.0368|2012-10-11/enterprise_value|432.4193|2012-10-18/enterprise_value|464.2559|2012-10-25/enterprise_value|425.6344|2012-11-01/enterprise_value|429.2878|2012-11-08/enterprise_value|447.0328|2012-11-15/enterprise_value|455.4327|2012-11-23/enterprise_value|405.1979|2012-11-30/enterprise_value|396.3021
russ2000_0899|NBHC|201212|2507.155|2487.208||121.436|87.205|4320.216|75.159|4206.18|4200.719|1090.559|43.273|0.004|2.4002|2750.4696|8.6875|-0.276|5.5573||0.902||0|||0.5706|52.2973|0.06|0.05|59.644||25.046|4.544|3.003|49.191|18.89|16.9768|426.129|18.91|2013-01-04/ev_revenues|-6.2275|2013-01-11/ev_revenues|-6.2188|2013-01-18/ev_revenues|-6.3254|2013-01-25/ev_revenues|-6.3167|2013-02-01/ev_revenues|-6.4037|2013-02-08/ev_revenues|-6.4298|2013-02-15/ev_revenues|-6.3646|2013-02-22/ev_revenues|-6.3167|2013-01-07/ev_free_cash_flow|8.7271|2013-01-14/ev_free_cash_flow|8.8306|2013-01-22/ev_free_cash_flow|8.8458|2013-01-29/ev_free_cash_flow|8.8732|2013-02-05/ev_free_cash_flow|8.9949|2013-02-12/ev_free_cash_flow|8.9949|2013-02-19/ev_free_cash_flow|8.7575|2013-02-26/ev_free_cash_flow|8.861|2013-01-04/ps_ratio|4.1105|2013-01-11/ps_ratio|4.1192|2013-01-18/ps_ratio|4.0127|2013-01-25/ps_ratio|4.0214|2013-02-01/ps_ratio|3.9345|2013-02-08/ps_ratio|3.9084|2013-02-15/ps_ratio|3.9736|2013-02-22/ps_ratio|4.0214|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-04/price_to_book_value|0.9073|2013-01-11/price_to_book_value|0.9093|2013-01-18/price_to_book_value|0.8858|2013-01-25/price_to_book_value|0.8877|2013-02-01/price_to_book_value|0.8685|2013-02-08/price_to_book_value|0.8627|2013-02-15/price_to_book_value|0.8771|2013-02-22/price_to_book_value|0.8877|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-15/percent_of_shares_outstanding|0.5926|2013-01-31/percent_of_shares_outstanding|0.5693|2013-02-15/percent_of_shares_outstanding|0.601|2013-02-28/percent_of_shares_outstanding|0.5528|2013-01-04/price|18.91|2013-01-11/price|18.95|2013-01-18/price|18.46|2013-01-25/price|18.5|2013-02-01/price|18.1|2013-02-08/price|17.98|2013-02-15/price|18.28|2013-02-22/price|18.5|2013-01-04/total_return_price|16.9948|2013-01-11/total_return_price|17.0307|2013-01-18/total_return_price|16.5903|2013-01-25/total_return_price|16.6263|2013-02-01/total_return_price|16.2668|2013-02-08/total_return_price|16.159|2013-02-15/total_return_price|16.4286|2013-02-22/total_return_price|16.6263|2013-01-04/enterprise_value|-1497.6912|2013-01-11/enterprise_value|-1495.5981|2013-01-18/enterprise_value|-1521.2387|2013-01-25/enterprise_value|-1519.1456|2013-02-01/enterprise_value|-1540.0766|2013-02-06/enterprise_value|-1547.4025|2013-02-13/enterprise_value|-1545.8327|2013-02-20/enterprise_value|-1509.2033|2013-02-27/enterprise_value|-1530.1344
russ2000_0899|NBHC|201303|2551.146|2430.618||121.082|85.869|4170.8|68.235|4065.635|4060.801|1086.743|42.692|0|-6.3443|14165.9166|8.7802|-0.2802|4.1206||||0|||0.5612|52.3465|0.04|0.05|53.735||25.575|3.419|2.082|45.175|18.81|16.9509|-1529.8453|18.55|2013-04-08/ev_revenues|-6.3285|2013-04-15/ev_revenues|-6.297|2013-04-22/ev_revenues|-6.3781|2013-04-24/ev_revenues|-6.4795|2013-05-01/ev_revenues|-6.4344|2013-05-08/ev_revenues|-6.3646|2013-05-15/ev_revenues|-6.3189|2013-05-22/ev_revenues|-6.3751|2013-05-29/ev_revenues|-6.2918|2013-04-02/ev_free_cash_flow|11.486|2013-04-09/ev_free_cash_flow|11.5146|2013-04-16/ev_free_cash_flow|11.4369|2013-04-23/ev_free_cash_flow|11.6251|2013-04-30/ev_free_cash_flow|11.6169|2013-05-07/ev_free_cash_flow|11.5024|2013-05-14/ev_free_cash_flow|11.4439|2013-05-21/ev_free_cash_flow|11.4889|2013-05-28/ev_free_cash_flow|11.4235|2013-04-08/ps_ratio|4.1364|2013-04-15/ps_ratio|4.1679|2013-04-22/ps_ratio|4.0869|2013-04-29/ps_ratio|4.0553|2013-05-06/ps_ratio|4.0778|2013-05-13/ps_ratio|4.0824|2013-05-20/ps_ratio|4.1431|2013-05-28/ps_ratio|4.1769|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-08/price_to_book_value|0.8843|2013-04-15/price_to_book_value|0.8911|2013-04-22/price_to_book_value|0.8737|2013-04-29/price_to_book_value|0.867|2013-05-06/price_to_book_value|0.8718|2013-05-13/price_to_book_value|0.872|2013-05-20/price_to_book_value|0.8849|2013-05-28/price_to_book_value|0.8922|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.519|2013-04-30/percent_of_shares_outstanding|0.4275|2013-05-15/percent_of_shares_outstanding|0.3947|2013-05-31/percent_of_shares_outstanding|0.4261|2013-04-01/price|18.55|2013-04-08/price|18.37|2013-04-15/price|18.51|2013-04-22/price|18.15|2013-04-24/price|17.7|2013-05-01/price|17.9|2013-05-08/price|18.21|2013-05-15/price|18.43|2013-05-22/price|18.18|2013-05-29/price|18.55|2013-04-01/total_return_price|16.7166|2013-04-08/total_return_price|16.5544|2013-04-15/total_return_price|16.6806|2013-04-22/total_return_price|16.3561|2013-04-24/total_return_price|15.9506|2013-05-01/total_return_price|16.1308|2013-05-08/total_return_price|16.4102|2013-05-15/total_return_price|16.6085|2013-05-22/total_return_price|16.3832|2013-05-29/total_return_price|16.7618|2013-04-03/enterprise_value|-1471.1627|2013-04-10/enterprise_value|-1468.547|2013-04-17/enterprise_value|-1469.5933|2013-04-24/enterprise_value|-1504.6443|2013-05-01/enterprise_value|-1494.1813|2013-05-08/enterprise_value|-1477.9637|2013-05-15/enterprise_value|-1467.3464|2013-05-22/enterprise_value|-1480.413|2013-05-29/enterprise_value|-1461.0744
russ2000_0899|NBHC|201306|2498.754|2349.292||120.746|84.532|4176.445|146.512|3992.885|3987.727|1044.243|42.941|0|-6.1073|-14534.3604|11.117|-0.2561|4.3458||0.9282||0|||0.59|52.0813|0.06|0.05|51.953||27.599|4.711|2.898|43.899|19.37|17.5027|-1418.2159|18.64|2013-07-03/ev_revenues|-6.2051|2013-07-10/ev_revenues|-6.0516|2013-07-17/ev_revenues|-6.0126|2013-07-24/ev_revenues|-5.8729|2013-07-31/ev_revenues|-5.8935|2013-08-07/ev_revenues|-5.8019|2013-08-14/ev_revenues|-5.8317|2013-08-21/ev_revenues|-5.976|2013-08-28/ev_revenues|-5.9645|2013-07-02/ev_free_cash_flow|17.615|2013-07-09/ev_free_cash_flow|17.4716|2013-07-16/ev_free_cash_flow|17.0936|2013-07-23/ev_free_cash_flow|16.7873|2013-07-30/ev_free_cash_flow|16.6308|2013-08-06/ev_free_cash_flow|16.4679|2013-08-13/ev_free_cash_flow|16.6439|2013-08-20/ev_free_cash_flow|16.9176|2013-08-27/ev_free_cash_flow|17.0415|2013-07-02/ps_ratio|4.3549|2013-07-09/ps_ratio|4.4061|2013-07-16/ps_ratio|4.5412|2013-07-23/ps_ratio|4.6507|2013-07-30/ps_ratio|4.7066|2013-08-06/ps_ratio|4.7648|2013-08-13/ps_ratio|4.7019|2013-08-20/ps_ratio|4.6041|2013-08-27/ps_ratio|4.5598|2013-07-02/pe_ratio|1870|2013-07-09/pe_ratio|1892|2013-07-16/pe_ratio|1950|2013-07-23/pe_ratio|1997|2013-07-30/pe_ratio|2021|2013-08-06/pe_ratio|2046|2013-08-13/pe_ratio|2019|2013-08-20/pe_ratio|1977|2013-08-27/pe_ratio|1958|2013-07-02/price_to_book_value|0.92|2013-07-09/price_to_book_value|0.9309|2013-07-16/price_to_book_value|0.9594|2013-07-23/price_to_book_value|0.9825|2013-07-30/price_to_book_value|0.9943|2013-08-06/price_to_book_value|1.0066|2013-08-13/price_to_book_value|0.9934|2013-08-20/price_to_book_value|0.9727|2013-08-27/price_to_book_value|0.9633|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-15/percent_of_shares_outstanding|3.1858|2013-07-31/percent_of_shares_outstanding|2.7051|2013-08-15/percent_of_shares_outstanding|2.5024|2013-08-30/percent_of_shares_outstanding|2.6375|2013-07-03/price|18.64|2013-07-10/price|19.31|2013-07-17/price|19.48|2013-07-24/price|20.09|2013-07-31/price|20|2013-08-07/price|20.4|2013-08-14/price|20.27|2013-08-21/price|19.64|2013-08-28/price|19.69|2013-07-03/total_return_price|16.8431|2013-07-10/total_return_price|17.4485|2013-07-17/total_return_price|17.6021|2013-07-24/total_return_price|18.1533|2013-07-31/total_return_price|18.072|2013-08-07/total_return_price|18.4334|2013-08-14/total_return_price|18.316|2013-08-21/total_return_price|17.7467|2013-08-28/total_return_price|17.8374|2013-07-03/enterprise_value|-1391.621|2013-07-10/enterprise_value|-1357.1983|2013-07-17/enterprise_value|-1348.4641|2013-07-24/enterprise_value|-1317.1241|2013-07-31/enterprise_value|-1321.748|2013-08-07/enterprise_value|-1301.1971|2013-08-14/enterprise_value|-1307.8762|2013-08-21/enterprise_value|-1340.2438|2013-08-28/enterprise_value|-1337.6749
russ2000_0899|NBHC|201309|2375.849|2239.206||117.285|83.196|4130.719|135.562|3957.102|3951.503|1031.25|41.266|0|-5.6759|-132.9553|16.1029|-0.23|4.8952|2102|1.0342||0|||2.5717|51.502|0.02|0.05|52.632||29.309|1.803|0.947|45.127|20.95|18.9789|-1272.9397|20.76|2013-10-02/ev_revenues|-5.3955|2013-10-09/ev_revenues|-5.56|2013-10-16/ev_revenues|-5.4143|2013-10-23/ev_revenues|-5.3391|2013-10-30/ev_revenues|-5.3368|2013-11-06/ev_revenues|-5.4613|2013-11-13/ev_revenues|-5.9941|2013-11-20/ev_revenues|-5.9774|2013-11-27/ev_revenues|-5.8898|2013-10-01/ev_free_cash_flow|16.4009|2013-10-08/ev_free_cash_flow|17.1946|2013-10-15/ev_free_cash_flow|16.7286|2013-10-22/ev_free_cash_flow|16.3718|2013-10-29/ev_free_cash_flow|16.3353|2013-11-05/ev_free_cash_flow|17.0781|2013-11-12/ev_free_cash_flow|18.7573|2013-11-19/ev_free_cash_flow|18.7121|2013-11-26/ev_free_cash_flow|18.2985|2013-10-01/ps_ratio|5.0632|2013-10-08/ps_ratio|4.8029|2013-10-15/ps_ratio|4.9558|2013-10-22/ps_ratio|5.0728|2013-10-29/ps_ratio|5.0847|2013-11-05/ps_ratio|4.8411|2013-11-12/ps_ratio|4.834|2013-11-19/ps_ratio|4.8507|2013-11-26/ps_ratio|5.0035|2013-10-01/pe_ratio|117.7778|2013-10-08/pe_ratio|111.7222|2013-10-15/pe_ratio|115.2778|2013-10-22/pe_ratio|118|2013-10-29/pe_ratio|118.2778|2013-11-05/pe_ratio|112.6111|2013-11-12/pe_ratio|112.4444|2013-11-19/pe_ratio|112.8333|2013-11-26/pe_ratio|116.3889|2013-10-01/price_to_book_value|1.0528|2013-10-08/price_to_book_value|0.9987|2013-10-15/price_to_book_value|1.0305|2013-10-22/price_to_book_value|1.0548|2013-10-29/price_to_book_value|1.0573|2013-11-05/price_to_book_value|1.0066|2013-11-12/price_to_book_value|0.8921|2013-11-19/price_to_book_value|0.8952|2013-11-26/price_to_book_value|0.9234|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-11-26/dividend_yield|0.9547|2013-10-15/percent_of_shares_outstanding|2.7391|2013-10-31/percent_of_shares_outstanding|2.3461|2013-11-15/percent_of_shares_outstanding|2.2245|2013-11-29/percent_of_shares_outstanding|2.02|2013-10-02/price|20.76|2013-10-09/price|20.06|2013-10-16/price|20.68|2013-10-23/price|21|2013-10-30/price|21.01|2013-11-06/price|20.48|2013-11-13/price|20.52|2013-11-20/price|20.6|2013-11-27/price|21.02|2013-10-02/total_return_price|18.8068|2013-10-09/total_return_price|18.1726|2013-10-16/total_return_price|18.7343|2013-10-23/total_return_price|19.0242|2013-10-30/total_return_price|19.0332|2013-11-06/total_return_price|18.5531|2013-11-13/total_return_price|18.5893|2013-11-20/total_return_price|18.6618|2013-11-27/total_return_price|19.0878|2013-10-02/enterprise_value|-1176.0241|2013-10-09/enterprise_value|-1211.8732|2013-10-16/enterprise_value|-1180.1212|2013-10-23/enterprise_value|-1163.733|2013-10-30/enterprise_value|-1163.2209|2013-11-06/enterprise_value|-1190.3638|2013-11-13/enterprise_value|-1306.494|2013-11-20/enterprise_value|-1302.8577|2013-11-27/enterprise_value|-1283.7671
russ2000_0899|NBHC|201312|2002.901|1974.988||115.219|81.859|4016.323|118.03|3844.59|3838.309|897.792|39.966|126.146|-5.7438|-146.3457|31.3085|-0.2063|5.1745|152.8571|1.0707||0|0.9346|16.1997|2.1525|47.3782|0.02|0.05|51.885||27.183|0.944|1|43.201|21.72|19.7235|-1251.9495|21.24|2014-01-02/ev_revenues|-4.8568|2014-01-09/ev_revenues|-4.8354|2014-01-16/ev_revenues|-4.8953|2014-01-23/ev_revenues|-4.9017|2014-01-30/ev_revenues|-5.1196|2014-02-06/ev_revenues|-5.3632|2014-02-13/ev_revenues|-5.1303|2014-02-20/ev_revenues|-5.3055|2014-02-27/ev_revenues|-5.1901|2014-01-07/ev_free_cash_flow|31.4194|2014-01-14/ev_free_cash_flow|31.8217|2014-01-21/ev_free_cash_flow|31.7246|2014-01-28/ev_free_cash_flow|32.3628|2014-02-04/ev_free_cash_flow|34.5547|2014-02-11/ev_free_cash_flow|33.7917|2014-02-18/ev_free_cash_flow|33.0148|2014-02-25/ev_free_cash_flow|33.9165|2014-01-07/ps_ratio|5.1551|2014-01-14/ps_ratio|5.085|2014-01-21/ps_ratio|5.1019|2014-01-28/ps_ratio|4.9907|2014-02-04/ps_ratio|4.6087|2014-02-11/ps_ratio|4.7416|2014-02-18/ps_ratio|4.8771|2014-02-25/ps_ratio|4.7199|2014-01-07/pe_ratio|152.2857|2014-01-14/pe_ratio|150.2143|2014-01-21/pe_ratio|150.7143|2014-01-28/pe_ratio|147.4286|2014-02-04/pe_ratio|136.1429|2014-02-11/pe_ratio|140.0714|2014-02-18/pe_ratio|144.0714|2014-02-25/pe_ratio|139.4286|2014-01-07/price_to_book_value|1.0667|2014-01-14/price_to_book_value|1.0522|2014-01-21/price_to_book_value|1.0557|2014-01-28/price_to_book_value|1.0327|2014-02-04/price_to_book_value|0.9536|2014-02-11/price_to_book_value|0.9811|2014-02-18/price_to_book_value|1.0091|2014-02-25/price_to_book_value|0.9766|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-07/dividend_yield|0.9381|2014-01-14/dividend_yield|0.951|2014-01-21/dividend_yield|0.9479|2014-01-28/dividend_yield|0.969|2014-02-04/dividend_yield|1.0493|2014-02-11/dividend_yield|1.0199|2014-02-18/dividend_yield|0.9916|2014-02-25/dividend_yield|1.0246|2014-01-15/percent_of_shares_outstanding|1.794|2014-01-31/percent_of_shares_outstanding|1.7989|2014-02-14/percent_of_shares_outstanding|2.4722|2014-02-28/percent_of_shares_outstanding|2.5867|2014-01-02/price|21.24|2014-01-09/price|21.34|2014-01-16/price|21.06|2014-01-23/price|21.03|2014-01-30/price|20.01|2014-02-06/price|18.87|2014-02-13/price|19.96|2014-02-20/price|19.14|2014-02-27/price|19.84|2014-01-02/total_return_price|19.2876|2014-01-09/total_return_price|19.3784|2014-01-16/total_return_price|19.1242|2014-01-23/total_return_price|19.0969|2014-01-30/total_return_price|18.1707|2014-02-06/total_return_price|17.1355|2014-02-13/total_return_price|18.1253|2014-02-20/total_return_price|17.3806|2014-02-27/total_return_price|18.0163|2014-01-02/enterprise_value|-1020.9233|2014-01-09/enterprise_value|-1016.4315|2014-01-16/enterprise_value|-1029.0086|2014-01-23/enterprise_value|-1030.3562|2014-01-30/enterprise_value|-1076.1728|2014-02-06/enterprise_value|-1127.3797|2014-02-13/enterprise_value|-1078.4187|2014-02-20/enterprise_value|-1115.2517|2014-02-27/enterprise_value|-1090.9751
russ2000_0899|NBHC|201403|1979.009|1918.655||112.534|80.523|4017.738|105.318|3871.479|3866.096|895.849|39.121|134.953|-5.2275|-163.4498|33.0437|-0.2088|4.9182|145.2857|1.0081||0|0.9833|18.3918|2.6115|44.8631|0.03|0.05|51.705||26.947|2.206|1.431|42.958|19.69|17.9249|-1098.846|20.05|2014-04-03/ev_revenues|-4.9319|2014-04-10/ev_revenues|-4.8892|2014-04-17/ev_revenues|-4.9661|2014-04-24/ev_revenues|-5.0302|2014-05-01/ev_revenues|-5.1456|2014-05-08/ev_revenues|-5.1839|2014-05-15/ev_revenues|-5.2262|2014-05-22/ev_revenues|-5.1564|2014-05-29/ev_revenues|-5.0887|2014-04-01/ev_free_cash_flow|36.0461|2014-04-08/ev_free_cash_flow|36.9025|2014-04-15/ev_free_cash_flow|37.1404|2014-04-22/ev_free_cash_flow|36.7439|2014-04-29/ev_free_cash_flow|38.3933|2014-05-06/ev_free_cash_flow|38.7852|2014-05-13/ev_free_cash_flow|38.1886|2014-05-20/ev_free_cash_flow|38.5497|2014-05-27/ev_free_cash_flow|37.0737|2014-04-01/ps_ratio|4.7974|2014-04-08/ps_ratio|4.6704|2014-04-15/ps_ratio|4.6352|2014-04-22/ps_ratio|4.694|2014-04-29/ps_ratio|4.4494|2014-05-06/ps_ratio|4.4353|2014-05-13/ps_ratio|4.5246|2014-05-20/ps_ratio|4.4706|2014-05-27/ps_ratio|4.6916|2014-04-01/pe_ratio|156.9231|2014-04-08/pe_ratio|152.7692|2014-04-15/pe_ratio|151.6154|2014-04-22/pe_ratio|153.5385|2014-04-29/pe_ratio|145.5385|2014-05-06/pe_ratio|145.0769|2014-05-13/pe_ratio|148|2014-05-20/pe_ratio|146.2308|2014-05-27/pe_ratio|153.4615|2014-04-01/price_to_book_value|1.013|2014-04-08/price_to_book_value|0.9862|2014-04-15/price_to_book_value|0.9788|2014-04-22/price_to_book_value|0.9912|2014-04-29/price_to_book_value|0.9395|2014-05-06/price_to_book_value|0.9273|2014-05-13/price_to_book_value|0.9459|2014-05-20/price_to_book_value|0.9346|2014-05-27/price_to_book_value|0.9809|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0.9804|2014-04-08/dividend_yield|1.007|2014-04-15/dividend_yield|1.0147|2014-04-22/dividend_yield|1.002|2014-04-29/dividend_yield|1.0571|2014-05-06/dividend_yield|1.0604|2014-05-13/dividend_yield|1.0395|2014-05-20/dividend_yield|1.0521|2014-05-27/dividend_yield|1.0025|2014-04-15/percent_of_shares_outstanding|3.074|2014-04-30/percent_of_shares_outstanding|3.5033|2014-05-15/percent_of_shares_outstanding|4.0075|2014-05-30/percent_of_shares_outstanding|4.2701|2014-04-03/price|20.05|2014-04-10/price|20.25|2014-04-17/price|19.89|2014-04-24/price|19.59|2014-05-01/price|19.05|2014-05-08/price|19.06|2014-05-15/price|18.86|2014-05-22/price|19.19|2014-05-29/price|19.51|2014-04-03/total_return_price|18.2526|2014-04-10/total_return_price|18.4347|2014-04-17/total_return_price|18.107|2014-04-24/total_return_price|17.8339|2014-05-01/total_return_price|17.3423|2014-05-08/total_return_price|17.3514|2014-05-15/total_return_price|17.1693|2014-05-22/total_return_price|17.4697|2014-05-29/total_return_price|17.8057|2014-04-03/enterprise_value|-1026.7007|2014-04-10/enterprise_value|-1017.8034|2014-04-17/enterprise_value|-1033.8185|2014-04-24/enterprise_value|-1047.1645|2014-05-01/enterprise_value|-1071.1872|2014-05-08/enterprise_value|-1079.1554|2014-05-15/enterprise_value|-1087.9644|2014-05-22/enterprise_value|-1073.4295|2014-05-29/enterprise_value|-1059.3351
russ2000_0899|NBHC|201406|1876.052|1820.255||109.994|79.186|4016.253|99.972|3861.136|3856.333|863.933|39.019|172.114|-5.076|-176.1502|37.9216|-0.1988|4.5646|149.3077|0.9543||0|1.0304|21.6307|4.699|43.8803|0.05|0.05|51.01||26.856|3.069|2.129|42.153|19.57|17.8604|-1056.6924|20|2014-07-03/ev_revenues|-4.6687|2014-07-10/ev_revenues|-4.7304|2014-07-17/ev_revenues|-4.8621|2014-07-24/ev_revenues|-4.823|2014-07-31/ev_revenues|-4.7078|2014-08-07/ev_revenues|-4.7451|2014-08-14/ev_revenues|-4.6861|2014-08-21/ev_revenues|-4.5802|2014-08-28/ev_revenues|-4.6514|2014-07-01/ev_free_cash_flow|118.5947|2014-07-08/ev_free_cash_flow|119.115|2014-07-15/ev_free_cash_flow|120.6241|2014-07-22/ev_free_cash_flow|122.5494|2014-07-29/ev_free_cash_flow|119.6354|2014-08-05/ev_free_cash_flow|118.9589|2014-08-12/ev_free_cash_flow|119.6983|2014-08-19/ev_free_cash_flow|116.7624|2014-08-26/ev_free_cash_flow|115.2687|2014-07-01/ps_ratio|4.5043|2014-07-08/ps_ratio|4.4816|2014-07-15/ps_ratio|4.416|2014-07-22/ps_ratio|4.3322|2014-07-29/ps_ratio|4.459|2014-08-05/ps_ratio|4.4884|2014-08-12/ps_ratio|4.502|2014-08-19/ps_ratio|4.631|2014-08-26/ps_ratio|4.6967|2014-07-01/pe_ratio|165.8333|2014-07-08/pe_ratio|165|2014-07-15/pe_ratio|162.5833|2014-07-22/pe_ratio|159.5|2014-07-29/pe_ratio|164.1667|2014-08-05/pe_ratio|165.25|2014-08-12/pe_ratio|165.75|2014-08-19/pe_ratio|170.5|2014-08-26/pe_ratio|172.9167|2014-07-01/price_to_book_value|0.9821|2014-07-08/price_to_book_value|0.9772|2014-07-15/price_to_book_value|0.9629|2014-07-22/price_to_book_value|0.9446|2014-07-29/price_to_book_value|0.9723|2014-08-05/price_to_book_value|0.9787|2014-08-12/price_to_book_value|0.9717|2014-08-19/price_to_book_value|0.9995|2014-08-26/price_to_book_value|1.0137|2014-07-01/peg_ratio|0.1508|2014-07-08/peg_ratio|0.15|2014-07-15/peg_ratio|0.1478|2014-07-22/peg_ratio|0.145|2014-07-29/peg_ratio|0.1492|2014-08-05/peg_ratio|0.1502|2014-08-12/peg_ratio|0.1507|2014-08-19/peg_ratio|0.155|2014-08-26/peg_ratio|0.1572|2014-07-01/dividend_yield|1.005|2014-07-08/dividend_yield|1.0101|2014-07-15/dividend_yield|1.0251|2014-07-22/dividend_yield|1.0449|2014-07-29/dividend_yield|1.0152|2014-08-05/dividend_yield|1.0086|2014-08-12/dividend_yield|1.0055|2014-08-19/dividend_yield|0.9775|2014-08-26/dividend_yield|0.9639|2014-07-15/percent_of_shares_outstanding|3.1909|2014-07-31/percent_of_shares_outstanding|3.3577|2014-08-15/percent_of_shares_outstanding|3.5156|2014-08-29/percent_of_shares_outstanding|3.6302|2014-07-03/price|20|2014-07-10/price|19.7|2014-07-17/price|19.06|2014-07-24/price|19.25|2014-07-31/price|19.81|2014-08-07/price|19.83|2014-08-14/price|20.12|2014-08-21/price|20.64|2014-08-28/price|20.29|2014-07-03/total_return_price|18.2529|2014-07-10/total_return_price|17.9791|2014-07-17/total_return_price|17.395|2014-07-24/total_return_price|17.5684|2014-07-31/total_return_price|18.0795|2014-08-07/total_return_price|18.0977|2014-08-14/total_return_price|18.3624|2014-08-21/total_return_price|18.837|2014-08-28/total_return_price|18.5623|2014-07-03/enterprise_value|-967.501|2014-07-10/enterprise_value|-980.2923|2014-07-17/enterprise_value|-1007.5804|2014-07-24/enterprise_value|-999.4793|2014-07-31/enterprise_value|-975.6022|2014-08-07/enterprise_value|-983.3398|2014-08-14/enterprise_value|-971.1005|2014-08-21/enterprise_value|-949.1541|2014-08-28/enterprise_value|-963.9257
russ2000_0899|NBHC|201409|1737.017|1672.3||108.1|77.85|4003.845|133.262|3801.005|3797.458|808.962|40.197|226.23|-4.9019|-115.2492|-36.0645|-0.1891|4.1342|106.2222|0.9422||0|1.046|30.7281|3.7976|41.8417|0.08|0.05|51.161||26.635|4.013|3.337|41.65|19.06|17.437|-1015.8372|19.25|2014-10-02/ev_revenues|-4.398|2014-10-09/ev_revenues|-4.4658|2014-10-16/ev_revenues|-4.5065|2014-10-23/ev_revenues|-4.4193|2014-10-30/ev_revenues|-4.3322|2014-11-06/ev_revenues|-4.341|2014-11-13/ev_revenues|-4.3449|2014-11-20/ev_revenues|-4.3874|2014-11-28/ev_revenues|-4.4087|2014-10-07/ev_free_cash_flow|-36.5068|2014-10-14/ev_free_cash_flow|-36.1593|2014-10-21/ev_free_cash_flow|-36.2066|2014-10-28/ev_free_cash_flow|-35.2589|2014-11-04/ev_free_cash_flow|-35.5116|2014-11-11/ev_free_cash_flow|-35.5677|2014-11-18/ev_free_cash_flow|-35.7412|2014-11-25/ev_free_cash_flow|-35.615|2014-10-07/ps_ratio|4.0737|2014-10-14/ps_ratio|4.1213|2014-10-21/ps_ratio|4.1148|2014-10-28/ps_ratio|4.2445|2014-11-04/ps_ratio|4.2099|2014-11-11/ps_ratio|4.2099|2014-11-18/ps_ratio|4.1861|2014-11-25/ps_ratio|4.2034|2014-10-07/pe_ratio|104.6667|2014-10-14/pe_ratio|105.8889|2014-10-21/pe_ratio|105.7222|2014-10-28/pe_ratio|109.0556|2014-11-04/pe_ratio|108.1667|2014-11-11/pe_ratio|108.1667|2014-11-18/pe_ratio|107.5556|2014-11-25/pe_ratio|108|2014-10-07/price_to_book_value|0.9284|2014-10-14/price_to_book_value|0.9392|2014-10-21/price_to_book_value|0.9377|2014-10-28/price_to_book_value|0.9673|2014-11-04/price_to_book_value|0.9594|2014-11-11/price_to_book_value|0.9577|2014-11-18/price_to_book_value|0.9523|2014-11-25/price_to_book_value|0.9562|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|1.0616|2014-10-14/dividend_yield|1.0493|2014-10-21/dividend_yield|1.051|2014-10-28/dividend_yield|1.0188|2014-11-04/dividend_yield|1.0272|2014-11-11/dividend_yield|1.0272|2014-11-18/dividend_yield|1.0331|2014-11-25/dividend_yield|1.0288|2014-10-15/percent_of_shares_outstanding|3.8619|2014-10-31/percent_of_shares_outstanding|3.881|2014-11-14/percent_of_shares_outstanding|3.6318|2014-11-28/percent_of_shares_outstanding|3.5316|2014-10-02/price|19.25|2014-10-09/price|18.9|2014-10-16/price|18.69|2014-10-23/price|19.14|2014-10-30/price|19.59|2014-11-06/price|19.58|2014-11-13/price|19.56|2014-11-20/price|19.34|2014-11-28/price|19.23|2014-10-02/total_return_price|17.6108|2014-10-09/total_return_price|17.2906|2014-10-16/total_return_price|17.0985|2014-10-23/total_return_price|17.5102|2014-10-30/total_return_price|17.9219|2014-11-06/total_return_price|17.9127|2014-11-13/total_return_price|17.8944|2014-11-20/total_return_price|17.6932|2014-11-28/total_return_price|17.6378|2014-10-02/enterprise_value|-904.9411|2014-10-09/enterprise_value|-918.8931|2014-10-16/enterprise_value|-927.2643|2014-10-23/enterprise_value|-909.326|2014-10-30/enterprise_value|-891.3877|2014-11-06/enterprise_value|-893.2098|2014-11-13/enterprise_value|-894.0056|2014-11-20/enterprise_value|-902.7595|2014-11-28/enterprise_value|-907.1364
russ2000_0899|NBHC|201412|1753.401|1736.193||106.341|76.513|4025.071|156.462|3814.244|3766.188|794.575|40.528|245.516|-4.3139|-102.5976|-35.2208|-0.1953|4.2575|109.3889|0.9685||0.0503|1.0157|15.7861|2.4377|39.4142|0.06|0.05|64.28||59.627|3.053|2.279|42.282|19.72|18.0872|-887.6392|19.36|2015-01-02/ev_revenues|-4.3243|2015-01-09/ev_revenues|-4.3992|2015-01-16/ev_revenues|-4.4776|2015-01-23/ev_revenues|-4.5364|2015-01-30/ev_revenues|-4.4865|2015-02-06/ev_revenues|-4.5204|2015-02-13/ev_revenues|-4.4438|2015-02-20/ev_revenues|-4.4438|2015-02-27/ev_revenues|-4.596|2015-01-06/ev_free_cash_flow|221.49|2015-01-13/ev_free_cash_flow|223.3715|2015-01-20/ev_free_cash_flow|227.6722|2015-01-27/ev_free_cash_flow|228.3889|2015-02-03/ev_free_cash_flow|231.7936|2015-02-10/ev_free_cash_flow|227.7618|2015-02-17/ev_free_cash_flow|221.5796|2015-02-24/ev_free_cash_flow|225.1634|2015-01-06/ps_ratio|3.682|2015-01-13/ps_ratio|3.6411|2015-01-20/ps_ratio|3.5476|2015-01-27/ps_ratio|3.532|2015-02-03/ps_ratio|3.4579|2015-02-10/ps_ratio|3.5456|2015-02-17/ps_ratio|3.68|2015-02-24/ps_ratio|3.6021|2015-01-06/pe_ratio|85.9091|2015-01-13/pe_ratio|84.9545|2015-01-20/pe_ratio|82.7727|2015-01-27/pe_ratio|82.4091|2015-02-03/pe_ratio|80.6818|2015-02-10/pe_ratio|82.7273|2015-02-17/pe_ratio|85.8636|2015-02-24/pe_ratio|84.0455|2015-01-06/price_to_book_value|0.9249|2015-01-13/price_to_book_value|0.9147|2015-01-20/price_to_book_value|0.8912|2015-01-27/price_to_book_value|0.8872|2015-02-03/price_to_book_value|0.8687|2015-02-10/price_to_book_value|0.8907|2015-02-17/price_to_book_value|0.9244|2015-02-24/price_to_book_value|0.9049|2015-01-06/peg_ratio|1.5034|2015-01-13/peg_ratio|1.4867|2015-01-20/peg_ratio|1.4485|2015-01-27/peg_ratio|1.4422|2015-02-03/peg_ratio|1.4119|2015-02-10/peg_ratio|1.4477|2015-02-17/peg_ratio|1.5026|2015-02-24/peg_ratio|1.4708|2015-01-06/dividend_yield|1.0582|2015-01-13/dividend_yield|1.0701|2015-01-20/dividend_yield|1.0983|2015-01-27/dividend_yield|1.1031|2015-02-03/dividend_yield|1.1268|2015-02-10/dividend_yield|1.0989|2015-02-17/dividend_yield|1.0588|2015-02-24/dividend_yield|1.0817|2015-01-15/percent_of_shares_outstanding|2.5335|2015-01-30/percent_of_shares_outstanding|2.5826|2015-02-13/percent_of_shares_outstanding|2.7013|2015-02-27/percent_of_shares_outstanding|3.0671|2015-01-02/price|19.36|2015-01-09/price|18.94|2015-01-16/price|18.5|2015-01-23/price|18.17|2015-01-30/price|18.45|2015-02-06/price|18.26|2015-02-13/price|18.69|2015-02-20/price|18.69|2015-02-27/price|18.64|2015-01-02/total_return_price|17.757|2015-01-09/total_return_price|17.3718|2015-01-16/total_return_price|16.9682|2015-01-23/total_return_price|16.6655|2015-01-30/total_return_price|16.9223|2015-02-06/total_return_price|16.7481|2015-02-13/total_return_price|17.1425|2015-02-20/total_return_price|17.1425|2015-02-27/total_return_price|17.143|2015-01-02/enterprise_value|-943.3794|2015-01-09/enterprise_value|-959.7111|2015-01-16/enterprise_value|-976.8205|2015-01-23/enterprise_value|-989.6526|2015-01-30/enterprise_value|-978.7648|2015-02-06/enterprise_value|-986.1529|2015-02-13/enterprise_value|-969.4324|2015-02-20/enterprise_value|-969.4324|2015-02-27/enterprise_value|-1002.6377
russ2000_0899|NBHC|201503|1921.697|1903.518||104.334|75.176|4228.374|303.468|3875.4|3832.462|762.676|39.866|283.661|-4.6454|-130.2804|311.6954|-0.2347|3.5682|85.5|0.9076|1.235|0.0524|1.0633|21.3919|4.334|38.0286|0.03|0.05|48.584||33.669|0.823|1.246|39.152|18.52|17.0326|-1013.418|18.64|2015-04-06/ev_revenues|-5.4764|2015-04-13/ev_revenues|-5.4712|2015-04-20/ev_revenues|-5.4815|2015-04-27/ev_revenues|-5.4301|2015-05-04/ev_revenues|-5.4165|2015-05-11/ev_revenues|-5.3881|2015-05-18/ev_revenues|-5.3661|2015-05-26/ev_revenues|-5.4101|2015-04-07/ev_free_cash_flow|314.8288|2015-04-10/ev_free_cash_flow|315.0246|2015-04-17/ev_free_cash_flow|313.7517|2015-04-24/ev_free_cash_flow|312.5767|2015-05-01/ev_free_cash_flow|310.7162|2015-05-08/ev_free_cash_flow|311.0222|2015-05-15/ev_free_cash_flow|307.052|2015-05-22/ev_free_cash_flow|308.6982|2015-05-29/ev_free_cash_flow|310.7317|2015-04-07/ps_ratio|3.5075|2015-04-14/ps_ratio|3.5454|2015-04-21/ps_ratio|3.5378|2015-04-28/ps_ratio|3.6194|2015-05-05/ps_ratio|3.6099|2015-05-12/ps_ratio|3.6668|2015-05-19/ps_ratio|3.7427|2015-05-26/ps_ratio|3.6497|2015-04-07/pe_ratio|84.0455|2015-04-14/pe_ratio|84.9545|2015-04-21/pe_ratio|84.7727|2015-04-28/pe_ratio|86.7273|2015-05-05/pe_ratio|86.5|2015-05-12/pe_ratio|87.8636|2015-05-19/pe_ratio|89.6818|2015-05-26/pe_ratio|87.4545|2015-04-07/price_to_book_value|0.8921|2015-04-14/price_to_book_value|0.9018|2015-04-21/price_to_book_value|0.8998|2015-04-28/price_to_book_value|0.9206|2015-05-05/price_to_book_value|0.9182|2015-05-12/price_to_book_value|0.9223|2015-05-19/price_to_book_value|0.9414|2015-05-26/price_to_book_value|0.918|2015-04-07/peg_ratio|1.214|2015-04-14/peg_ratio|1.2271|2015-04-21/peg_ratio|1.2245|2015-04-28/peg_ratio|1.2527|2015-05-05/peg_ratio|1.2494|2015-05-12/peg_ratio|1.2691|2015-05-19/peg_ratio|1.2954|2015-05-26/peg_ratio|1.2632|2015-04-07/dividend_yield|1.0817|2015-04-14/dividend_yield|1.0701|2015-04-21/dividend_yield|1.0724|2015-04-28/dividend_yield|1.0482|2015-05-05/dividend_yield|1.051|2015-05-12/dividend_yield|1.0347|2015-05-19/dividend_yield|1.0137|2015-05-26/dividend_yield|1.0395|2015-04-15/percent_of_shares_outstanding|4.2863|2015-04-30/percent_of_shares_outstanding|4.613|2015-05-15/percent_of_shares_outstanding|5.2008|2015-05-29/percent_of_shares_outstanding|4.8426|2015-04-06/price|18.64|2015-04-13/price|18.67|2015-04-20/price|18.61|2015-04-27/price|18.91|2015-05-04/price|18.99|2015-05-11/price|19.37|2015-05-18/price|19.5|2015-05-26/price|19.24|2015-04-06/total_return_price|17.143|2015-04-13/total_return_price|17.1706|2015-04-20/total_return_price|17.1154|2015-04-27/total_return_price|17.3913|2015-05-04/total_return_price|17.4649|2015-05-11/total_return_price|17.8143|2015-05-18/total_return_price|17.9339|2015-05-26/total_return_price|17.6948|2015-04-06/enterprise_value|-1177.607|2015-04-13/enterprise_value|-1176.5031|2015-04-20/enterprise_value|-1178.7109|2015-04-27/enterprise_value|-1167.6716|2015-05-04/enterprise_value|-1164.7278|2015-05-11/enterprise_value|-1158.6321|2015-05-18/enterprise_value|-1153.9013|2015-05-26/enterprise_value|-1163.3629
russ2000_0899|NBHC|201506|1625.709|1559.27||102.228|73.84|4059.584|206.508|3805.935|3762.489|718.266|36.709|317.854|-3.7379|-142.9288|291.5584|-0.1652|3.8345|160.2308|1.0166|19.2277|0.0557|0.9602|19.8245|3.7331|36.1646|-0.04|0.05|47.083||32.163|-0.649|-1.341|38.538|20.83|19.207|-789.1098|21.07|2015-07-07/ev_revenues|-3.6981|2015-07-14/ev_revenues|-3.64|2015-07-21/ev_revenues|-3.6549|2015-07-28/ev_revenues|-3.6284|2015-08-04/ev_revenues|-3.6018|2015-08-11/ev_revenues|-3.7361|2015-08-18/ev_revenues|-3.8091|2015-08-25/ev_revenues|-3.9735|2015-07-06/ev_free_cash_flow|29.1216|2015-07-13/ev_free_cash_flow|28.9624|2015-07-20/ev_free_cash_flow|29.1349|2015-07-27/ev_free_cash_flow|29.0287|2015-08-03/ev_free_cash_flow|28.9757|2015-08-10/ev_free_cash_flow|29.7169|2015-08-17/ev_free_cash_flow|30.2609|2015-08-24/ev_free_cash_flow|31.6008|2015-08-31/ev_free_cash_flow|30.7385|2015-07-07/ps_ratio|3.8787|2015-07-14/ps_ratio|3.9431|2015-07-21/ps_ratio|3.9266|2015-07-28/ps_ratio|3.956|2015-08-04/ps_ratio|3.9855|2015-08-11/ps_ratio|3.8364|2015-08-18/ps_ratio|3.7554|2015-08-25/ps_ratio|3.5731|2015-07-07/pe_ratio|162.0769|2015-07-14/pe_ratio|164.7692|2015-07-21/pe_ratio|164.0769|2015-07-28/pe_ratio|165.3077|2015-08-04/pe_ratio|166.5385|2015-08-11/pe_ratio|160.3077|2015-08-18/pe_ratio|156.9231|2015-08-25/pe_ratio|149.3077|2015-07-07/price_to_book_value|1.0283|2015-07-14/price_to_book_value|1.0454|2015-07-21/price_to_book_value|1.041|2015-07-28/price_to_book_value|1.0488|2015-08-04/price_to_book_value|1.0566|2015-08-11/price_to_book_value|1.0171|2015-08-18/price_to_book_value|0.9956|2015-08-25/price_to_book_value|0.9473|2015-07-07/peg_ratio|19.4492|2015-07-14/peg_ratio|19.7723|2015-07-21/peg_ratio|19.6892|2015-07-28/peg_ratio|19.8369|2015-08-04/peg_ratio|19.9846|2015-08-11/peg_ratio|19.2369|2015-08-18/peg_ratio|18.8308|2015-08-25/peg_ratio|17.9169|2015-07-07/dividend_yield|0.9492|2015-07-14/dividend_yield|0.9337|2015-07-21/dividend_yield|0.9376|2015-07-28/dividend_yield|0.9307|2015-08-04/dividend_yield|0.9238|2015-08-11/dividend_yield|0.9597|2015-08-18/dividend_yield|0.9804|2015-08-25/dividend_yield|1.0304|2015-07-15/percent_of_shares_outstanding|3.3523|2015-07-31/percent_of_shares_outstanding|3.674|2015-08-14/percent_of_shares_outstanding|3.7269|2015-08-31/percent_of_shares_outstanding|3.2461|2015-07-07/price|21.07|2015-07-14/price|21.42|2015-07-21/price|21.33|2015-07-28/price|21.49|2015-08-04/price|21.65|2015-08-11/price|20.84|2015-08-18/price|20.4|2015-08-25/price|19.41|2015-07-07/total_return_price|19.4283|2015-07-14/total_return_price|19.751|2015-07-21/total_return_price|19.668|2015-07-28/total_return_price|19.8156|2015-08-04/total_return_price|19.9631|2015-08-11/total_return_price|19.2162|2015-08-18/total_return_price|18.8105|2015-08-25/total_return_price|17.8976|2015-07-07/enterprise_value|-780.697|2015-07-14/enterprise_value|-768.4283|2015-07-21/enterprise_value|-771.5831|2015-07-28/enterprise_value|-765.9746|2015-08-04/enterprise_value|-760.3661|2015-08-11/enterprise_value|-788.7155|2015-08-18/enterprise_value|-804.1398|2015-08-25/enterprise_value|-838.8447
russ2000_0899|NBHC|201509|1468.89|1397.423||104.452|73.429|4166.856|193.251|3917.239|3874.637|621.193|36.778|420.274|-3.8042|-192.4032|30.3935|-0.1535|3.7609|157.1538|0.9971|18.8585|0.0644|0.979|30.9101|4.6016|32.7625|0.05|0.05|46.986||31.235|0.056|1.636|38.363|20.43|18.8868|-803.0882|20.48|2015-10-06/ev_revenues|-3.5591|2015-10-13/ev_revenues|-3.5474|2015-10-20/ev_revenues|-3.4155|2015-10-27/ev_revenues|-3.354|2015-11-03/ev_revenues|-3.3261|2015-11-10/ev_revenues|-3.1816|2015-11-17/ev_revenues|-3.3061|2015-11-24/ev_revenues|-3.2211|2015-10-06/ev_free_cash_flow|20.2167|2015-10-13/ev_free_cash_flow|20.1502|2015-10-20/ev_free_cash_flow|19.4011|2015-10-27/ev_free_cash_flow|19.0516|2015-11-03/ev_free_cash_flow|18.8935|2015-11-10/ev_free_cash_flow|18.0722|2015-11-17/ev_free_cash_flow|18.7799|2015-11-24/ev_free_cash_flow|18.297|2015-10-06/ps_ratio|3.6215|2015-10-13/ps_ratio|3.6357|2015-10-20/ps_ratio|3.7948|2015-10-27/ps_ratio|3.8691|2015-11-03/ps_ratio|3.9027|2015-11-10/ps_ratio|4.076|2015-11-17/ps_ratio|3.9257|2015-11-24/ps_ratio|4.0282|2015-10-06/pe_ratio|204.8|2015-10-13/pe_ratio|205.6|2015-10-20/pe_ratio|214.6|2015-10-27/pe_ratio|218.8|2015-11-03/pe_ratio|220.7|2015-11-10/pe_ratio|230.5|2015-11-17/pe_ratio|222|2015-11-24/pe_ratio|227.8|2015-10-06/price_to_book_value|0.9996|2015-10-13/price_to_book_value|1.0035|2015-10-20/price_to_book_value|1.0474|2015-10-27/price_to_book_value|1.0679|2015-11-03/price_to_book_value|1.0772|2015-11-10/price_to_book_value|1.1253|2015-11-17/price_to_book_value|1.0838|2015-11-24/price_to_book_value|1.1122|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|0.9766|2015-10-13/dividend_yield|0.9728|2015-10-20/dividend_yield|0.932|2015-10-27/dividend_yield|0.9141|2015-11-03/dividend_yield|0.9062|2015-11-10/dividend_yield|0.8677|2015-11-17/dividend_yield|0.9009|2015-11-24/dividend_yield|0.878|2015-10-15/percent_of_shares_outstanding|4.6223|2015-10-30/percent_of_shares_outstanding|4.0666|2015-11-13/percent_of_shares_outstanding|3.6524|2015-11-30/percent_of_shares_outstanding|3.5101|2015-10-06/price|20.48|2015-10-13/price|20.56|2015-10-20/price|21.46|2015-10-27/price|21.88|2015-11-03/price|22.07|2015-11-10/price|23.05|2015-11-17/price|22.2|2015-11-24/price|22.78|2015-10-06/total_return_price|18.933|2015-10-13/total_return_price|19.007|2015-10-20/total_return_price|19.839|2015-10-27/total_return_price|20.2273|2015-11-03/total_return_price|20.4029|2015-11-10/total_return_price|21.3089|2015-11-17/total_return_price|20.5231|2015-11-24/total_return_price|21.1056|2015-10-06/enterprise_value|-736.496|2015-10-13/enterprise_value|-734.0705|2015-10-20/enterprise_value|-706.7837|2015-10-27/enterprise_value|-694.0498|2015-11-03/enterprise_value|-688.2893|2015-11-10/enterprise_value|-658.3718|2015-11-17/enterprise_value|-684.1503|2015-11-24/enterprise_value|-666.5603
russ2000_0899|NBHC|201512|1350.405|1323.338||103.103|72.059|4066.364|150.778|3888.992|3840.677|617.544|38.67|419.66|-3.419|-130.0096|19.4209|-0.1355|3.7895|214.3|1.0462||0.0648|0.9333|26.6847|2.123|30.6368|0.11|0.05|49.214||21.258|7.695|3.34|39.682|21.43|19.8548|-707.5025|21.05|2016-01-05/ev_revenues|-3.358|2016-01-12/ev_revenues|-3.5004|2016-01-19/ev_revenues|-3.6903|2016-01-26/ev_revenues|-3.6096|2016-02-02/ev_revenues|-3.5969|2016-02-09/ev_revenues|-3.6333|2016-02-16/ev_revenues|-3.5558|2016-02-23/ev_revenues|-3.6222|2016-01-05/ev_free_cash_flow|15.0856|2016-01-12/ev_free_cash_flow|15.7254|2016-01-19/ev_free_cash_flow|16.5783|2016-01-26/ev_free_cash_flow|16.2158|2016-02-02/ev_free_cash_flow|16.159|2016-02-09/ev_free_cash_flow|16.3224|2016-02-16/ev_free_cash_flow|15.9741|2016-02-23/ev_free_cash_flow|16.2727|2016-01-05/ps_ratio|3.7739|2016-01-12/ps_ratio|3.6125|2016-01-19/ps_ratio|3.3974|2016-01-26/ps_ratio|3.4888|2016-02-02/ps_ratio|3.5032|2016-02-09/ps_ratio|3.4619|2016-02-16/ps_ratio|3.5498|2016-02-23/ps_ratio|3.4745|2016-01-05/pe_ratio|140.3333|2016-01-12/pe_ratio|134.3333|2016-01-19/pe_ratio|126.3333|2016-01-26/pe_ratio|129.7333|2016-02-02/pe_ratio|130.2667|2016-02-09/pe_ratio|128.7333|2016-02-16/pe_ratio|132|2016-02-23/pe_ratio|129.2|2016-01-05/price_to_book_value|1.0348|2016-01-12/price_to_book_value|0.9906|2016-01-19/price_to_book_value|0.9316|2016-01-26/price_to_book_value|0.9567|2016-02-02/price_to_book_value|0.9606|2016-02-09/price_to_book_value|0.9493|2016-02-16/price_to_book_value|0.9734|2016-02-23/price_to_book_value|0.9527|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|0.9501|2016-01-12/dividend_yield|0.9926|2016-01-19/dividend_yield|1.0554|2016-01-26/dividend_yield|1.0277|2016-02-02/dividend_yield|1.0235|2016-02-09/dividend_yield|1.0357|2016-02-16/dividend_yield|1.0101|2016-02-23/dividend_yield|1.032|2016-01-15/percent_of_shares_outstanding|2.6409|2016-01-29/percent_of_shares_outstanding|2.8383|2016-02-12/percent_of_shares_outstanding|3.0673|2016-02-29/percent_of_shares_outstanding|3.1923|2016-01-05/price|21.05|2016-01-12/price|20.15|2016-01-19/price|18.95|2016-01-26/price|19.46|2016-02-02/price|19.54|2016-02-09/price|19.31|2016-02-16/price|19.8|2016-02-23/price|19.38|2016-01-05/total_return_price|19.5028|2016-01-12/total_return_price|18.6689|2016-01-19/total_return_price|17.5571|2016-01-26/total_return_price|18.0296|2016-02-02/total_return_price|18.1038|2016-02-09/total_return_price|17.8907|2016-02-16/total_return_price|18.3447|2016-02-23/total_return_price|17.9555|2016-01-05/enterprise_value|-644.2916|2016-01-12/enterprise_value|-671.6142|2016-01-19/enterprise_value|-708.0444|2016-01-26/enterprise_value|-692.5616|2016-02-02/enterprise_value|-690.1329|2016-02-09/enterprise_value|-697.1154|2016-02-16/enterprise_value|-682.2397|2016-02-23/enterprise_value|-694.9903
russ2000_0899|NBHC|201603|1321.706|1302.043||102.559|70.689|4012.051|101.269|3900.192|3839.681|603.923|37.409|439.795|-3.6024|-171.2781|16.1836|-0.1442|3.6107|134.2667|0.9589||0.0662|0.993|27.6122|3.3646|30.1183|0.01|0.05|45.48||23.6|0.44|0.251|37.81|20.14|18.7079|-691.1857|19.9|2016-04-05/ev_revenues|-3.602|2016-04-12/ev_revenues|-3.5074|2016-04-19/ev_revenues|-3.4346|2016-04-26/ev_revenues|-3.6159|2016-05-03/ev_revenues|-3.6392|2016-05-10/ev_revenues|-3.6282|2016-05-17/ev_revenues|-3.6405|2016-05-24/ev_revenues|-3.4519|2016-05-31/ev_revenues|-3.4273|2016-04-05/ev_free_cash_flow|30.089|2016-04-12/ev_free_cash_flow|29.2993|2016-04-19/ev_free_cash_flow|28.6909|2016-04-26/ev_free_cash_flow|30.2055|2016-05-03/ev_free_cash_flow|30.3996|2016-05-10/ev_free_cash_flow|30.3081|2016-05-17/ev_free_cash_flow|30.4106|2016-05-24/ev_free_cash_flow|28.835|2016-05-31/ev_free_cash_flow|28.63|2016-04-05/ps_ratio|3.4179|2016-04-12/ps_ratio|3.5226|2016-04-19/ps_ratio|3.6034|2016-04-26/ps_ratio|3.4024|2016-05-03/ps_ratio|3.3767|2016-05-10/ps_ratio|3.4248|2016-05-17/ps_ratio|3.411|2016-05-24/ps_ratio|3.6223|2016-05-31/ps_ratio|3.6497|2016-04-05/pe_ratio|153.0769|2016-04-12/pe_ratio|157.7692|2016-04-19/pe_ratio|161.3846|2016-04-26/pe_ratio|152.3846|2016-05-03/pe_ratio|151.2308|2016-05-10/pe_ratio|153.3846|2016-05-17/pe_ratio|152.7692|2016-05-24/pe_ratio|162.2308|2016-05-31/pe_ratio|163.4615|2016-04-05/price_to_book_value|0.9639|2016-04-12/price_to_book_value|0.9934|2016-04-19/price_to_book_value|1.0162|2016-04-26/price_to_book_value|0.9595|2016-05-03/price_to_book_value|0.9523|2016-05-10/price_to_book_value|0.9557|2016-05-17/price_to_book_value|0.9519|2016-05-24/price_to_book_value|1.0108|2016-05-31/price_to_book_value|1.0185|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.005|2016-04-12/dividend_yield|0.9751|2016-04-19/dividend_yield|0.9533|2016-04-26/dividend_yield|1.0096|2016-05-03/dividend_yield|1.0173|2016-05-10/dividend_yield|1.003|2016-05-17/dividend_yield|1.007|2016-05-24/dividend_yield|0.9483|2016-05-31/dividend_yield|0.9412|2016-04-15/percent_of_shares_outstanding|3.3979|2016-04-29/percent_of_shares_outstanding|2.8741|2016-05-13/percent_of_shares_outstanding|3.1574|2016-05-31/percent_of_shares_outstanding|3.2755|2016-04-05/price|19.9|2016-04-12/price|20.51|2016-04-19/price|20.98|2016-04-26/price|19.81|2016-05-03/price|19.66|2016-05-10/price|19.94|2016-05-17/price|19.86|2016-05-24/price|21.09|2016-05-31/price|21.25|2016-04-05/total_return_price|18.485|2016-04-12/total_return_price|19.0516|2016-04-19/total_return_price|19.4882|2016-04-26/total_return_price|18.4014|2016-05-03/total_return_price|18.2621|2016-05-10/total_return_price|18.5221|2016-05-17/total_return_price|18.4478|2016-05-24/total_return_price|19.5904|2016-05-31/total_return_price|19.7859|2016-04-05/enterprise_value|-679.9202|2016-04-12/enterprise_value|-662.0763|2016-04-19/enterprise_value|-648.3276|2016-04-26/enterprise_value|-682.553|2016-05-03/enterprise_value|-686.9408|2016-05-10/enterprise_value|-684.8717|2016-05-17/enterprise_value|-687.1874|2016-05-24/enterprise_value|-651.5845|2016-05-31/enterprise_value|-646.9532
russ2000_0899|NBHC|201606|1208.514|1193.986||98.57|69.319|4028.91|141.019|3868.978|3800.945|598.91|40.419|450.156|-3.6589|-58.3081|30.5643|-0.1226|3.3904|151.8462|0.9461||0.0668|1.0132|24.1038|3.1356|29.2788|0.15|0.05|45.905||22.836|5.486|4.504|34.56|19.74|18.3799|-690.6608|19.83|2016-07-05/ev_revenues|-3.1061|2016-07-12/ev_revenues|-2.9311|2016-07-19/ev_revenues|-2.9387|2016-07-26/ev_revenues|-3.0171|2016-08-02/ev_revenues|-3.0908|2016-08-09/ev_revenues|-2.946|2016-08-16/ev_revenues|-2.7292|2016-08-23/ev_revenues|-2.604|2016-08-30/ev_revenues|-2.517|2016-07-05/ev_free_cash_flow|-66.7888|2016-07-12/ev_free_cash_flow|-63.024|2016-07-19/ev_free_cash_flow|-63.1891|2016-07-26/ev_free_cash_flow|-64.8734|2016-08-02/ev_free_cash_flow|-66.4586|2016-08-09/ev_free_cash_flow|-63.3455|2016-08-16/ev_free_cash_flow|-58.6844|2016-08-23/ev_free_cash_flow|-55.9927|2016-08-30/ev_free_cash_flow|-54.1217|2016-07-05/ps_ratio|3.2453|2016-07-12/ps_ratio|3.4318|2016-07-19/ps_ratio|3.4236|2016-07-26/ps_ratio|3.3402|2016-08-02/ps_ratio|3.2616|2016-08-09/ps_ratio|3.4367|2016-08-16/ps_ratio|3.6691|2016-08-23/ps_ratio|3.8033|2016-08-30/ps_ratio|3.8966|2016-07-05/pe_ratio|61.9688|2016-07-12/pe_ratio|65.5312|2016-07-19/pe_ratio|65.375|2016-07-26/pe_ratio|63.7812|2016-08-02/pe_ratio|62.2812|2016-08-09/pe_ratio|65.625|2016-08-16/pe_ratio|70.0625|2016-08-23/pe_ratio|72.625|2016-08-30/pe_ratio|74.4062|2016-07-05/price_to_book_value|0.9539|2016-07-12/price_to_book_value|1.0088|2016-07-19/price_to_book_value|1.0064|2016-07-26/price_to_book_value|0.9818|2016-08-02/price_to_book_value|0.9587|2016-08-09/price_to_book_value|1.0041|2016-08-16/price_to_book_value|1.072|2016-08-23/price_to_book_value|1.1112|2016-08-30/price_to_book_value|1.1384|2016-07-05/peg_ratio|0.424|2016-07-12/peg_ratio|0.4484|2016-07-19/peg_ratio|0.4473|2016-07-26/peg_ratio|0.4364|2016-08-02/peg_ratio|0.4261|2016-08-09/peg_ratio|0.449|2016-08-16/peg_ratio|0.4794|2016-08-23/peg_ratio|0.4969|2016-08-30/peg_ratio|0.5091|2016-07-05/dividend_yield|1.0086|2016-07-12/dividend_yield|0.9537|2016-07-19/dividend_yield|0.956|2016-07-26/dividend_yield|0.9799|2016-08-02/dividend_yield|1.0035|2016-08-09/dividend_yield|0.9524|2016-08-16/dividend_yield|0.8921|2016-08-23/dividend_yield|0.8606|2016-08-30/dividend_yield|0.84|2016-07-15/percent_of_shares_outstanding|2.9503|2016-07-29/percent_of_shares_outstanding|2.4034|2016-08-15/percent_of_shares_outstanding|2.4133|2016-08-31/percent_of_shares_outstanding|2.9956|2016-07-05/price|19.83|2016-07-12/price|20.97|2016-07-19/price|20.92|2016-07-26/price|20.41|2016-08-02/price|19.93|2016-08-09/price|21|2016-08-16/price|22.42|2016-08-23/price|23.24|2016-08-30/price|23.81|2016-07-05/total_return_price|18.4637|2016-07-12/total_return_price|19.5252|2016-07-19/total_return_price|19.4786|2016-07-26/total_return_price|19.0038|2016-08-02/total_return_price|18.5569|2016-08-09/total_return_price|19.5531|2016-08-16/total_return_price|20.8753|2016-08-23/total_return_price|21.6388|2016-08-30/total_return_price|22.2173|2016-07-05/enterprise_value|-582.6659|2016-07-12/enterprise_value|-549.8214|2016-07-19/enterprise_value|-551.262|2016-07-26/enterprise_value|-565.9555|2016-08-02/enterprise_value|-579.7848|2016-08-09/enterprise_value|-552.6258|2016-08-16/enterprise_value|-511.9624|2016-08-23/enterprise_value|-488.4807|2016-08-30/enterprise_value|-472.1581
russ2000_0899|NBHC|201609|1114.151|1093.83||96.861|67.949|4056.641|130.362|3902.783|3825.007|549.772|47.347|504.301|-2.5781|-26.0988|-55.4347|-0.093|3.8311|73.1562|1.1193|0.5005|0.0934|0.8543|14.7008|2.4368|27.8988|0.3|0.05|49.616||22.999|10.009|8.314|36.904|23.41|21.8441|-483.6126|23.33|2016-10-04/ev_revenues|-2.257|2016-10-11/ev_revenues|-2.2597|2016-10-18/ev_revenues|-2.3164|2016-10-25/ev_revenues|-2.1091|2016-11-01/ev_revenues|-2.1575|2016-11-08/ev_revenues|-2.2592|2016-11-15/ev_revenues|-1.8688|2016-11-22/ev_revenues|-1.7228|2016-11-29/ev_revenues|-1.7951|2016-10-04/ev_free_cash_flow|-129.115|2016-10-11/ev_free_cash_flow|-129.2731|2016-10-17/ev_free_cash_flow|-133.2253|2016-10-24/ev_free_cash_flow|-119.8668|2016-10-31/ev_free_cash_flow|-121.1315|2016-11-07/ev_free_cash_flow|-127.4476|2016-11-14/ev_free_cash_flow|-107.0673|2016-11-21/ev_free_cash_flow|-101.289|2016-11-28/ev_free_cash_flow|-104.2562|2016-10-04/ps_ratio|3.6161|2016-10-11/ps_ratio|3.613|2016-10-18/ps_ratio|3.5495|2016-10-25/ps_ratio|3.782|2016-11-01/ps_ratio|3.7277|2016-11-08/ps_ratio|3.658|2016-11-15/ps_ratio|4.1013|2016-11-22/ps_ratio|4.2671|2016-11-29/ps_ratio|4.185|2016-10-04/pe_ratio|40.9298|2016-10-11/pe_ratio|40.8947|2016-10-18/pe_ratio|40.1754|2016-10-25/pe_ratio|42.807|2016-11-01/pe_ratio|42.193|2016-11-08/pe_ratio|41.4035|2016-11-15/pe_ratio|46.4211|2016-11-22/pe_ratio|48.2982|2016-11-29/pe_ratio|47.3684|2016-10-04/price_to_book_value|1.1153|2016-10-11/price_to_book_value|1.1143|2016-10-18/price_to_book_value|1.0947|2016-10-25/price_to_book_value|1.1665|2016-11-01/price_to_book_value|1.1497|2016-11-08/price_to_book_value|1.1145|2016-11-15/price_to_book_value|1.2496|2016-11-22/price_to_book_value|1.3001|2016-11-29/price_to_book_value|1.2751|2016-10-04/peg_ratio|0.0871|2016-10-11/peg_ratio|0.087|2016-10-18/peg_ratio|0.0855|2016-10-25/peg_ratio|0.0911|2016-11-01/peg_ratio|0.0898|2016-11-08/peg_ratio|0.0881|2016-11-15/peg_ratio|0.0988|2016-11-22/peg_ratio|0.1028|2016-11-29/peg_ratio|0.1008|2016-10-04/dividend_yield|0.8573|2016-10-11/dividend_yield|0.858|2016-10-18/dividend_yield|0.8734|2016-10-25/dividend_yield|0.8197|2016-11-01/dividend_yield|0.8316|2016-11-08/dividend_yield|0.8475|2016-11-15/dividend_yield|0.7559|2016-11-22/dividend_yield|0.7991|2016-11-29/dividend_yield|0.8148|2016-10-14/percent_of_shares_outstanding|1.732|2016-10-31/percent_of_shares_outstanding|1.7442|2016-11-15/percent_of_shares_outstanding|1.6046|2016-11-30/percent_of_shares_outstanding|1.2719|2016-10-04/price|23.33|2016-10-11/price|23.31|2016-10-18/price|22.9|2016-10-25/price|24.4|2016-11-01/price|24.05|2016-11-08/price|23.6|2016-11-15/price|26.46|2016-11-22/price|27.53|2016-11-29/price|27|2016-10-04/total_return_price|21.7694|2016-10-11/total_return_price|21.7508|2016-10-18/total_return_price|21.3682|2016-10-25/total_return_price|22.7679|2016-11-01/total_return_price|22.4413|2016-11-08/total_return_price|22.0214|2016-11-15/total_return_price|24.6901|2016-11-22/total_return_price|25.7548|2016-11-29/total_return_price|25.259|2016-10-04/enterprise_value|-429.3073|2016-10-11/enterprise_value|-429.8329|2016-10-18/enterprise_value|-440.6086|2016-10-25/enterprise_value|-401.1853|2016-11-01/enterprise_value|-410.3841|2016-11-08/enterprise_value|-429.7348|2016-11-15/enterprise_value|-355.4794|2016-11-22/enterprise_value|-327.6986|2016-11-29/enterprise_value|-341.4592
russ2000_0899|NBHC|201612|1066.497|1036.968||95.671|66.579|4036.857|110.024|3910.78|3868.649|536.189|55.454|502.104|-1.0963|-6.8011|-62.7148|-0.0343|4.9786|56.3509|1.5169|0.1199|0.0721|0.6849|11.8418|3.3045|29.0314|0.36|0.07|44.609||22.1|10.072|9.991|35.618|32.12|30.0489|-208.5266|31.96|2017-01-03/ev_revenues|-0.835|2017-01-10/ev_revenues|-0.9615|2017-01-17/ev_revenues|-1.0753|2017-01-24/ev_revenues|-0.9416|2017-01-31/ev_revenues|-0.7582|2017-02-07/ev_revenues|-0.8293|2017-02-14/ev_revenues|-0.7156|2017-02-21/ev_revenues|-0.6417|2017-02-28/ev_revenues|-0.6489|2017-01-03/ev_free_cash_flow|39.3768|2017-01-10/ev_free_cash_flow|45.3433|2017-01-17/ev_free_cash_flow|50.7065|2017-01-24/ev_free_cash_flow|44.4048|2017-01-31/ev_free_cash_flow|35.7567|2017-02-07/ev_free_cash_flow|39.1087|2017-02-14/ev_free_cash_flow|33.7456|2017-02-21/ev_free_cash_flow|30.2613|2017-02-28/ev_free_cash_flow|30.5994|2017-01-03/ps_ratio|5.0076|2017-01-10/ps_ratio|4.8681|2017-01-17/ps_ratio|4.7428|2017-01-24/ps_ratio|4.8901|2017-01-31/ps_ratio|5.0922|2017-02-07/ps_ratio|5.0138|2017-02-14/ps_ratio|5.1392|2017-02-21/ps_ratio|5.1768|2017-02-28/ps_ratio|5.169|2017-01-03/pe_ratio|38.9756|2017-01-10/pe_ratio|37.8902|2017-01-17/pe_ratio|36.9146|2017-01-24/pe_ratio|38.061|2017-01-31/pe_ratio|39.6341|2017-02-07/pe_ratio|39.0244|2017-02-14/pe_ratio|40|2017-02-21/pe_ratio|40.2927|2017-02-28/pe_ratio|40.2317|2017-01-03/price_to_book_value|1.5728|2017-01-10/price_to_book_value|1.529|2017-01-17/price_to_book_value|1.4896|2017-01-24/price_to_book_value|1.5359|2017-01-31/price_to_book_value|1.5994|2017-02-07/price_to_book_value|1.5748|2017-02-14/price_to_book_value|1.6141|2017-02-21/price_to_book_value|1.6397|2017-02-28/price_to_book_value|1.6372|2017-01-03/peg_ratio|0.0873|2017-01-10/peg_ratio|0.0848|2017-01-17/peg_ratio|0.0826|2017-01-24/peg_ratio|0.0852|2017-01-31/peg_ratio|0.0887|2017-02-07/peg_ratio|0.0874|2017-02-14/peg_ratio|0.0896|2017-02-21/peg_ratio|0.0902|2017-02-28/peg_ratio|0.0901|2017-01-03/dividend_yield|0.6884|2017-01-10/dividend_yield|0.7081|2017-01-17/dividend_yield|0.7268|2017-01-24/dividend_yield|0.7049|2017-01-31/dividend_yield|0.6769|2017-02-07/dividend_yield|0.6875|2017-02-14/dividend_yield|0.6707|2017-02-16/dividend_yield|0.6589|2017-02-23/dividend_yield|0.7216|2017-01-13/percent_of_shares_outstanding|3.1422|2017-01-31/percent_of_shares_outstanding|2.7931|2017-02-15/percent_of_shares_outstanding|2.3557|2017-02-28/percent_of_shares_outstanding|2.4679|2017-01-03/price|31.96|2017-01-10/price|31.07|2017-01-17/price|30.27|2017-01-24/price|31.21|2017-01-31/price|32.5|2017-02-07/price|32|2017-02-14/price|32.8|2017-02-21/price|33.04|2017-02-28/price|32.99|2017-01-03/total_return_price|29.8992|2017-01-10/total_return_price|29.0666|2017-01-17/total_return_price|28.3181|2017-01-24/total_return_price|29.1975|2017-01-31/total_return_price|30.4043|2017-02-07/total_return_price|29.9366|2017-02-14/total_return_price|30.685|2017-02-21/total_return_price|30.9095|2017-02-28/total_return_price|30.9283|2017-01-03/enterprise_value|-154.9873|2017-01-10/enterprise_value|-178.4713|2017-01-17/enterprise_value|-199.5806|2017-01-24/enterprise_value|-174.7772|2017-01-31/enterprise_value|-140.7385|2017-02-07/enterprise_value|-153.9318|2017-02-14/enterprise_value|-132.8225|2017-02-21/enterprise_value|-119.1086|2017-02-28/enterprise_value|-120.4391
russ2000_0899|NBHC|201703|1171.112|1140.311||94.485|65.21|4190.677|105.24|4048.198|3967.943|537.618|61.812|494.594|-0.7251|-6.2857|34.1948|-0.0413|5.0655|39.4268|1.6108|0.0883|0.1428|0.7313|8.1414|2.3587|27.68|0.3|0.07|42.647||23.333|7.018|8.258|34.555|32.33|30.3095|-134.5909|31.8|2017-04-04/ev_revenues|-1.1707|2017-04-11/ev_revenues|-1.1356|2017-04-18/ev_revenues|-1.1999|2017-04-25/ev_revenues|-1.0786|2017-05-02/ev_revenues|-1.1926|2017-05-09/ev_revenues|-1.1518|2017-05-16/ev_revenues|-1.1078|2017-05-23/ev_revenues|-1.2221|2017-05-30/ev_revenues|-1.3306|2017-04-04/ev_free_cash_flow|-18.8046|2017-04-11/ev_free_cash_flow|-18.2412|2017-04-18/ev_free_cash_flow|-19.2742|2017-04-25/ev_free_cash_flow|-17.3255|2017-05-02/ev_free_cash_flow|-19.1568|2017-05-09/ev_free_cash_flow|-18.5008|2017-05-16/ev_free_cash_flow|-17.7948|2017-05-23/ev_free_cash_flow|-19.6306|2017-05-30/ev_free_cash_flow|-21.3723|2017-04-04/ps_ratio|4.9537|2017-04-11/ps_ratio|4.9911|2017-04-18/ps_ratio|4.9225|2017-04-25/ps_ratio|5.0518|2017-05-02/ps_ratio|4.9303|2017-05-09/ps_ratio|4.9615|2017-05-16/ps_ratio|5.0082|2017-05-23/ps_ratio|4.8867|2017-05-30/ps_ratio|4.7714|2017-04-04/pe_ratio|28.6486|2017-04-11/pe_ratio|28.8649|2017-04-18/pe_ratio|28.4685|2017-04-25/pe_ratio|29.2162|2017-05-02/pe_ratio|28.5135|2017-05-09/pe_ratio|28.6937|2017-05-16/pe_ratio|28.964|2017-05-23/pe_ratio|28.2613|2017-05-30/pe_ratio|27.5946|2017-04-04/price_to_book_value|1.5802|2017-04-11/price_to_book_value|1.5921|2017-04-18/price_to_book_value|1.5703|2017-04-25/price_to_book_value|1.6115|2017-05-02/price_to_book_value|1.5728|2017-05-09/price_to_book_value|1.5866|2017-05-16/price_to_book_value|1.6016|2017-05-23/price_to_book_value|1.5627|2017-05-30/price_to_book_value|1.5259|2017-04-04/peg_ratio|0.038|2017-04-11/peg_ratio|0.0383|2017-04-18/peg_ratio|0.0378|2017-04-25/peg_ratio|0.0388|2017-05-02/peg_ratio|0.0378|2017-05-09/peg_ratio|0.0381|2017-05-16/peg_ratio|0.0384|2017-05-23/peg_ratio|0.0375|2017-05-30/peg_ratio|0.0366|2017-04-06/dividend_yield|0.7498|2017-04-13/dividend_yield|0.771|2017-04-20/dividend_yield|0.7421|2017-04-27/dividend_yield|0.7512|2017-05-04/dividend_yield|0.7524|2017-05-11/dividend_yield|0.7545|2017-05-18/dividend_yield|0.772|2017-05-25/dividend_yield|0.9015|2017-04-13/percent_of_shares_outstanding|2.2617|2017-04-28/percent_of_shares_outstanding|2.237|2017-05-15/percent_of_shares_outstanding|1.9835|2017-05-31/percent_of_shares_outstanding|1.6119|2017-04-04/price|31.8|2017-04-11/price|32.04|2017-04-18/price|31.6|2017-04-25/price|32.43|2017-05-02/price|31.65|2017-05-09/price|31.85|2017-05-16/price|32.15|2017-05-23/price|31.37|2017-05-30/price|30.63|2017-04-04/total_return_price|29.8126|2017-04-11/total_return_price|30.0376|2017-04-18/total_return_price|29.6251|2017-04-25/total_return_price|30.4033|2017-05-02/total_return_price|29.672|2017-05-09/total_return_price|29.8595|2017-05-16/total_return_price|30.1408|2017-05-23/total_return_price|29.4095|2017-05-30/total_return_price|28.7984|2017-04-04/enterprise_value|-213.9781|2017-04-11/enterprise_value|-207.5664|2017-04-18/enterprise_value|-219.3212|2017-04-25/enterprise_value|-197.1473|2017-05-02/enterprise_value|-217.9854|2017-05-09/enterprise_value|-210.5211|2017-05-16/enterprise_value|-202.4865|2017-05-23/enterprise_value|-223.3765|2017-05-30/enterprise_value|-243.1953
russ2000_0899|NBHC|201706|1024.316|996.541||92.321|63.84|4148.282|135.27|3991.327|3857.457|544.487|68.57|494.547|-1.0437|0.5465|-16.7648|0.0042|5.0269|29.0721|1.6234|0.0386|0.2371|0.8403|5.6747|1.8016|27.5974|0.33|0.09|49.596||22.692|11.384|9.209|36.674|32.27|30.3403|-190.7663|33.84|2017-07-05/ev_revenues|0.2097|2017-07-12/ev_revenues|0.2054|2017-07-19/ev_revenues|0.1982|2017-07-26/ev_revenues|0.2629|2017-08-02/ev_revenues|0.2557|2017-08-09/ev_revenues|0.1829|2017-08-16/ev_revenues|0.0019|2017-08-23/ev_revenues|0.012|2017-08-30/ev_revenues|-0.0311|2017-07-05/ev_free_cash_flow|10.9697|2017-07-12/ev_free_cash_flow|10.7443|2017-07-19/ev_free_cash_flow|10.3686|2017-07-26/ev_free_cash_flow|13.75|2017-08-02/ev_free_cash_flow|13.3743|2017-08-09/ev_free_cash_flow|9.5684|2017-08-16/ev_free_cash_flow|0.0993|2017-08-23/ev_free_cash_flow|0.6253|2017-08-30/ev_free_cash_flow|-1.6292|2017-07-05/ps_ratio|5.0908|2017-07-12/ps_ratio|5.0863|2017-07-19/ps_ratio|5.0788|2017-07-26/ps_ratio|5.1465|2017-08-02/ps_ratio|5.139|2017-08-09/ps_ratio|5.0622|2017-08-16/ps_ratio|4.8727|2017-08-23/ps_ratio|4.8832|2017-08-30/ps_ratio|4.8381|2017-07-05/pe_ratio|26.2326|2017-07-12/pe_ratio|26.2093|2017-07-19/pe_ratio|26.1705|2017-07-26/pe_ratio|26.5194|2017-08-02/pe_ratio|26.4806|2017-08-09/pe_ratio|26.0853|2017-08-16/pe_ratio|25.1085|2017-08-23/pe_ratio|25.1628|2017-08-30/pe_ratio|24.9302|2017-07-05/price_to_book_value|1.6649|2017-07-12/price_to_book_value|1.6635|2017-07-19/price_to_book_value|1.661|2017-07-26/price_to_book_value|1.6831|2017-08-02/price_to_book_value|1.6807|2017-08-09/price_to_book_value|1.6558|2017-08-16/price_to_book_value|1.5938|2017-08-23/price_to_book_value|1.5972|2017-08-30/price_to_book_value|1.5824|2017-07-05/peg_ratio|0.0865|2017-07-12/peg_ratio|0.0865|2017-07-19/peg_ratio|0.0863|2017-07-26/peg_ratio|0.0875|2017-08-02/peg_ratio|0.0874|2017-08-09/peg_ratio|0.0861|2017-08-16/peg_ratio|0.0828|2017-08-23/peg_ratio|0.083|2017-08-30/peg_ratio|0.0822|2017-07-06/dividend_yield|0.8289|2017-07-13/dividend_yield|0.8301|2017-07-20/dividend_yield|0.8318|2017-07-27/dividend_yield|0.817|2017-08-03/dividend_yield|0.8255|2017-08-10/dividend_yield|0.8475|2017-08-17/dividend_yield|0.89|2017-08-24/dividend_yield|0.9898|2017-08-31/dividend_yield|0.9944|2017-07-14/percent_of_shares_outstanding|1.6491|2017-07-31/percent_of_shares_outstanding|2.2722|2017-08-15/percent_of_shares_outstanding|2.4538|2017-08-31/percent_of_shares_outstanding|2.3164|2017-07-05/price|33.84|2017-07-12/price|33.81|2017-07-19/price|33.76|2017-07-26/price|34.21|2017-08-02/price|34.16|2017-08-09/price|33.65|2017-08-16/price|32.39|2017-08-23/price|32.46|2017-08-30/price|32.16|2017-07-05/total_return_price|31.8164|2017-07-12/total_return_price|31.7882|2017-07-19/total_return_price|31.7412|2017-07-26/total_return_price|32.1643|2017-08-02/total_return_price|32.1173|2017-08-09/total_return_price|31.6378|2017-08-16/total_return_price|30.4531|2017-08-23/total_return_price|30.6045|2017-08-30/total_return_price|30.3216|2017-07-05/enterprise_value|39.107|2017-07-12/enterprise_value|38.3033|2017-07-19/enterprise_value|36.9639|2017-07-26/enterprise_value|49.0188|2017-08-02/enterprise_value|47.6794|2017-08-09/enterprise_value|34.1113|2017-08-16/enterprise_value|0.3539|2017-08-23/enterprise_value|2.2293|2017-08-30/enterprise_value|-5.8081
russ2000_0899|NBHC|201709|1085.347|1053.211||91.654|62.47|4218.728|111.894|4080.884|3946.342|550.244|73.358|494.321|0.4487|0.937|23.4715|0.0068|5.3406|27.5194|1.7468|0.0908|0.2346|0.8989|-0.3118|2.1937|27.6287|0.26|0.09|46.975||22.463|8.964|7.231|37.664|35.5|33.4707|83.6758|36.19|2017-10-04/ev_revenues|0.2497|2017-10-11/ev_revenues|0.3255|2017-10-18/ev_revenues|0.1754|2017-10-25/ev_revenues|-0.2154|2017-11-01/ev_revenues|-0.2745|2017-11-08/ev_revenues|-0.4132|2017-11-15/ev_revenues|-0.457|2017-11-22/ev_revenues|-0.2774|2017-11-29/ev_revenues|0.0016|2017-10-04/ev_free_cash_flow|7.8725|2017-10-11/ev_free_cash_flow|10.2628|2017-10-18/ev_free_cash_flow|5.5282|2017-10-25/ev_free_cash_flow|-6.7908|2017-11-01/ev_free_cash_flow|-8.653|2017-11-08/ev_free_cash_flow|-13.0272|2017-11-15/ev_free_cash_flow|-14.4085|2017-11-22/ev_free_cash_flow|-8.7451|2017-11-29/ev_free_cash_flow|0.0493|2017-10-04/ps_ratio|5.5093|2017-10-11/ps_ratio|5.5884|2017-10-18/ps_ratio|5.4316|2017-10-25/ps_ratio|5.0237|2017-11-01/ps_ratio|4.9536|2017-11-08/ps_ratio|4.809|2017-11-15/ps_ratio|4.7633|2017-11-22/ps_ratio|4.9506|2017-11-29/ps_ratio|5.2414|2017-10-04/pe_ratio|28.952|2017-10-11/pe_ratio|29.368|2017-10-18/pe_ratio|28.544|2017-10-25/pe_ratio|26.4|2017-11-01/pe_ratio|26.032|2017-11-08/pe_ratio|25.272|2017-11-15/pe_ratio|25.032|2017-11-22/pe_ratio|26.016|2017-11-29/pe_ratio|27.544|2017-10-04/price_to_book_value|1.7629|2017-10-11/price_to_book_value|1.7882|2017-10-18/price_to_book_value|1.738|2017-10-25/price_to_book_value|1.6075|2017-11-01/price_to_book_value|1.5877|2017-11-08/price_to_book_value|1.5414|2017-11-15/price_to_book_value|1.5267|2017-11-22/price_to_book_value|1.5868|2017-11-29/price_to_book_value|1.68|2017-10-04/peg_ratio|0.2427|2017-10-11/peg_ratio|0.2462|2017-10-18/peg_ratio|0.2393|2017-10-25/peg_ratio|0.2213|2017-11-01/peg_ratio|0.2182|2017-11-08/peg_ratio|0.2118|2017-11-15/peg_ratio|0.2098|2017-11-22/peg_ratio|0.2181|2017-11-29/peg_ratio|0.2309|2017-10-05/dividend_yield|0.8748|2017-10-12/dividend_yield|0.8774|2017-10-19/dividend_yield|0.9292|2017-10-26/dividend_yield|0.963|2017-11-02/dividend_yield|0.9584|2017-11-09/dividend_yield|1.0363|2017-11-16/dividend_yield|1.0079|2017-11-24/dividend_yield|1.0533|2017-10-13/percent_of_shares_outstanding|2.1462|2017-10-31/percent_of_shares_outstanding|2.0379|2017-11-15/percent_of_shares_outstanding|1.825|2017-11-30/percent_of_shares_outstanding|1.7882|2017-10-04/price|36.19|2017-10-11/price|36.71|2017-10-18/price|35.68|2017-10-25/price|33|2017-11-01/price|32.54|2017-11-08/price|31.59|2017-11-15/price|31.29|2017-11-22/price|32.52|2017-11-29/price|34.43|2017-10-04/total_return_price|34.1213|2017-10-11/total_return_price|34.6115|2017-10-18/total_return_price|33.6404|2017-10-25/total_return_price|31.1136|2017-11-01/total_return_price|30.6799|2017-11-08/total_return_price|29.7842|2017-11-15/total_return_price|29.5014|2017-11-22/total_return_price|30.7463|2017-11-29/total_return_price|32.5521|2017-10-04/enterprise_value|45.9046|2017-10-11/enterprise_value|59.8421|2017-10-18/enterprise_value|32.235|2017-10-25/enterprise_value|-39.597|2017-11-01/enterprise_value|-50.4556|2017-11-08/enterprise_value|-75.9614|2017-11-15/enterprise_value|-84.0158|2017-11-22/enterprise_value|-50.9925|2017-11-29/enterprise_value|0.2875
russ2000_0899|NBHC|201712|1144.061|1112.709||93.708|61.237|4311.058|152.411|4112.432|3979.559|532.407|60.795|493.329|-0.3081|-7.6835|-9.712|-0.0231|4.9186|25.848|1.5765|0.2167|0.2425|1.0484|-0.7359|1.5939|27.9286|-0.37|0.09|46.456||24.334|8.496|-10.119|36.573|32.31|30.5478|-56.6307|32.23|2018-01-03/ev_revenues|-0.0183|2018-01-10/ev_revenues|0.1292|2018-01-17/ev_revenues|0.2405|2018-01-24/ev_revenues|0.2962|2018-01-31/ev_revenues|0.1472|2018-02-07/ev_revenues|0.0112|2018-02-14/ev_revenues|0.1455|2018-02-21/ev_revenues|0.27|2018-02-28/ev_revenues|0.0231|2018-01-03/ev_free_cash_flow|-0.0645|2018-01-10/ev_free_cash_flow|0.4566|2018-01-17/ev_free_cash_flow|0.8504|2018-01-24/ev_free_cash_flow|1.0472|2018-01-31/ev_free_cash_flow|0.5203|2018-02-07/ev_free_cash_flow|0.0397|2018-02-14/ev_free_cash_flow|0.5145|2018-02-21/ev_free_cash_flow|0.9546|2018-02-28/ev_free_cash_flow|0.0815|2018-01-03/ps_ratio|4.8098|2018-01-10/ps_ratio|4.9441|2018-01-17/ps_ratio|5.0456|2018-01-24/ps_ratio|5.0963|2018-01-31/ps_ratio|4.9605|2018-02-07/ps_ratio|4.8366|2018-02-14/ps_ratio|4.959|2018-02-21/ps_ratio|5.0724|2018-02-28/ps_ratio|4.8635|2018-01-03/pe_ratio|61.9808|2018-01-10/pe_ratio|63.7115|2018-01-17/pe_ratio|65.0192|2018-01-24/pe_ratio|65.6731|2018-01-31/pe_ratio|63.9231|2018-02-07/pe_ratio|62.3269|2018-02-14/pe_ratio|63.9038|2018-02-21/pe_ratio|65.3654|2018-02-28/pe_ratio|62.6731|2018-01-03/price_to_book_value|1.8411|2018-01-10/price_to_book_value|1.8925|2018-01-17/price_to_book_value|1.9313|2018-01-23/price_to_book_value|1.969|2018-01-30/price_to_book_value|1.8856|2018-02-06/price_to_book_value|1.8422|2018-02-13/price_to_book_value|1.8685|2018-02-20/price_to_book_value|1.9188|2018-02-27/price_to_book_value|1.8754|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-05/dividend_yield|1.0394|2018-01-12/dividend_yield|1.0125|2018-01-19/dividend_yield|0.9878|2018-01-26/dividend_yield|1.0192|2018-02-02/dividend_yield|1.0263|2018-02-09/dividend_yield|1.0394|2018-02-16/dividend_yield|0.9921|2018-02-23/dividend_yield|1.0702|2018-01-12/percent_of_shares_outstanding|1.4647|2018-01-31/percent_of_shares_outstanding|1.883|2018-02-15/percent_of_shares_outstanding|2.1569|2018-02-28/percent_of_shares_outstanding|2.2681|2018-01-03/price|32.23|2018-01-10/price|33.13|2018-01-17/price|33.81|2018-01-24/price|34.15|2018-01-31/price|33.24|2018-02-07/price|32.41|2018-02-14/price|33.23|2018-02-21/price|33.99|2018-02-28/price|32.59|2018-01-03/total_return_price|30.4721|2018-01-10/total_return_price|31.323|2018-01-17/total_return_price|31.966|2018-01-24/total_return_price|32.2874|2018-01-31/total_return_price|31.427|2018-02-07/total_return_price|30.6423|2018-02-14/total_return_price|31.4176|2018-02-21/total_return_price|32.1361|2018-02-28/total_return_price|30.8943|2018-01-03/enterprise_value|-3.3895|2018-01-10/enterprise_value|23.9821|2018-01-17/enterprise_value|44.6628|2018-01-24/enterprise_value|55.0031|2018-01-31/enterprise_value|27.3275|2018-02-07/enterprise_value|2.0848|2018-02-14/enterprise_value|27.0233|2018-02-21/enterprise_value|50.1371|2018-02-28/enterprise_value|4.2806
russ2000_0899|NBHC|201803|1257.314|1204.735||112.038|130.47|5011.72|165.988|4790.546|4709.31|645.863|68.008|420.04|0.134|-7.7065|0.4739|-0.0201|4.9516|63.8077|1.8736||0.1197|1.1303|0.3196|2.7032|31.1435|0.27|0.09|63.268||37.015|10.159|8.464|47.403|33.18|31.4536|24.8889|33.28|2018-04-04/ev_revenues|-0.5479|2018-04-11/ev_revenues|-0.57|2018-04-18/ev_revenues|-0.5627|2018-04-25/ev_revenues|-0.3647|2018-05-02/ev_revenues|-0.2318|2018-05-09/ev_revenues|-0.0098|2018-05-16/ev_revenues|0.0479|2018-05-23/ev_revenues|0.2536|2018-05-30/ev_revenues|0.3291|2018-04-04/ev_free_cash_flow|-2.7795|2018-04-11/ev_free_cash_flow|-2.8919|2018-04-18/ev_free_cash_flow|-2.8545|2018-04-25/ev_free_cash_flow|-1.85|2018-05-02/ev_free_cash_flow|-1.1762|2018-05-09/ev_free_cash_flow|-0.0499|2018-05-16/ev_free_cash_flow|0.2429|2018-05-23/ev_free_cash_flow|1.2865|2018-05-30/ev_free_cash_flow|1.6694|2018-04-04/ps_ratio|4.6097|2018-04-11/ps_ratio|4.5889|2018-04-18/ps_ratio|4.5959|2018-04-25/ps_ratio|4.7815|2018-05-02/ps_ratio|4.8978|2018-05-09/ps_ratio|5.1056|2018-05-16/ps_ratio|5.1596|2018-05-23/ps_ratio|5.3522|2018-05-30/ps_ratio|5.4228|2018-04-04/pe_ratio|67.9184|2018-04-11/pe_ratio|67.6122|2018-04-18/pe_ratio|67.7143|2018-04-25/pe_ratio|70.449|2018-05-02/pe_ratio|72.1633|2018-05-09/pe_ratio|75.2245|2018-05-16/pe_ratio|76.0204|2018-05-23/pe_ratio|78.8571|2018-05-30/pe_ratio|79.898|2018-04-03/price_to_book_value|1.5555|2018-04-10/price_to_book_value|1.5772|2018-04-17/price_to_book_value|1.5682|2018-04-24/price_to_book_value|1.6371|2018-05-01/price_to_book_value|1.672|2018-05-08/price_to_book_value|1.7226|2018-05-15/price_to_book_value|1.7509|2018-05-22/price_to_book_value|1.8204|2018-05-29/price_to_book_value|1.8322|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|1.105|2018-04-09/dividend_yield|1.0919|2018-04-16/dividend_yield|1.0795|2018-04-23/dividend_yield|1.0526|2018-04-30/dividend_yield|1.0233|2018-05-07/dividend_yield|1.0033|2018-05-14/dividend_yield|0.9796|2018-05-21/dividend_yield|0.9412|2018-05-29/dividend_yield|1.0578|2018-04-13/percent_of_shares_outstanding|2.8815|2018-04-30/percent_of_shares_outstanding|2.8069|2018-05-15/percent_of_shares_outstanding|3.3265|2018-05-31/percent_of_shares_outstanding|3.741|2018-04-04/price|33.28|2018-04-11/price|33.13|2018-04-18/price|33.18|2018-04-25/price|34.52|2018-05-02/price|35.36|2018-05-09/price|36.86|2018-05-16/price|37.25|2018-05-23/price|38.64|2018-05-30/price|39.15|2018-04-04/total_return_price|31.5484|2018-04-11/total_return_price|31.4062|2018-04-18/total_return_price|31.4536|2018-04-25/total_return_price|32.7239|2018-05-02/total_return_price|33.5202|2018-05-09/total_return_price|34.9421|2018-05-16/total_return_price|35.3118|2018-05-23/total_return_price|36.6295|2018-05-30/total_return_price|37.2479|2018-04-04/enterprise_value|-113.0256|2018-04-11/enterprise_value|-117.5976|2018-04-18/enterprise_value|-116.0736|2018-04-25/enterprise_value|-75.2304|2018-05-02/enterprise_value|-47.8274|2018-05-09/enterprise_value|-2.031|2018-05-16/enterprise_value|9.876|2018-05-23/enterprise_value|52.314|2018-05-30/enterprise_value|67.8847
russ2000_0899|NBHC|201806|1051.054|994.668||111.415|129.72|4987.071|99.591|4824.583|4631.464|660.185|81.182|416.281|0.2299|16.4334|1.1664|0.0672|5.33|78.5306|1.8365||0.2853|1.0553|-0.8191|3.6703|31.3872|0.56|0.14|67.865||33.218|20.312|17.512|49.137|38.48|36.6105|47.429|38.78|2018-07-05/ev_revenues|1.7156|2018-07-12/ev_revenues|1.6512|2018-07-19/ev_revenues|1.6553|2018-07-26/ev_revenues|1.9044|2018-08-02/ev_revenues|1.9933|2018-08-09/ev_revenues|1.9278|2018-08-16/ev_revenues|1.9428|2018-08-23/ev_revenues|1.9716|2018-08-30/ev_revenues|1.9182|2018-07-05/ev_free_cash_flow|-24.3629|2018-07-12/ev_free_cash_flow|-23.4497|2018-07-19/ev_free_cash_flow|-23.508|2018-07-26/ev_free_cash_flow|-27.0445|2018-08-02/ev_free_cash_flow|-28.3075|2018-08-09/ev_free_cash_flow|-27.377|2018-08-16/ev_free_cash_flow|-27.5909|2018-08-23/ev_free_cash_flow|-27.999|2018-08-30/ev_free_cash_flow|-27.241|2018-07-05/ps_ratio|5.0982|2018-07-12/ps_ratio|5.0364|2018-07-19/ps_ratio|5.0403|2018-07-26/ps_ratio|5.2796|2018-08-02/ps_ratio|5.365|2018-08-09/ps_ratio|5.3006|2018-08-16/ps_ratio|5.3151|2018-08-23/ps_ratio|5.3427|2018-08-30/ps_ratio|5.2914|2018-07-05/pe_ratio|53.8611|2018-07-12/pe_ratio|53.2083|2018-07-19/pe_ratio|53.25|2018-07-26/pe_ratio|55.7778|2018-08-02/pe_ratio|56.6806|2018-08-09/pe_ratio|56|2018-08-16/pe_ratio|56.1528|2018-08-23/pe_ratio|56.4444|2018-08-30/pe_ratio|55.9028|2018-07-03/price_to_book_value|1.8017|2018-07-10/price_to_book_value|1.7993|2018-07-17/price_to_book_value|1.7733|2018-07-24/price_to_book_value|1.8026|2018-07-31/price_to_book_value|1.8422|2018-08-07/price_to_book_value|1.8794|2018-08-14/price_to_book_value|1.885|2018-08-21/price_to_book_value|1.9125|2018-08-28/price_to_book_value|1.8874|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|1.0592|2018-07-10/dividend_yield|1.0605|2018-07-17/dividend_yield|1.0761|2018-07-24/dividend_yield|1.0586|2018-07-31/dividend_yield|1.0359|2018-08-07/dividend_yield|1.0156|2018-08-14/dividend_yield|1.0126|2018-08-21/dividend_yield|0.9981|2018-08-28/dividend_yield|1.0113|2018-07-13/percent_of_shares_outstanding|4.013|2018-07-31/percent_of_shares_outstanding|3.9547|2018-08-15/percent_of_shares_outstanding|3.8481|2018-08-31/percent_of_shares_outstanding|3.3174|2018-07-05/price|38.78|2018-07-12/price|38.31|2018-07-19/price|38.34|2018-07-26/price|40.16|2018-08-02/price|40.81|2018-08-09/price|40.32|2018-08-16/price|40.43|2018-08-22/price|41.29|2018-08-29/price|40.3|2018-07-05/total_return_price|36.8959|2018-07-12/total_return_price|36.4487|2018-07-19/total_return_price|36.4773|2018-07-26/total_return_price|38.2089|2018-08-02/total_return_price|38.8273|2018-08-09/total_return_price|38.3611|2018-08-16/total_return_price|38.4657|2018-08-22/total_return_price|39.284|2018-08-29/total_return_price|38.3421|2018-07-05/enterprise_value|385.2513|2018-07-12/enterprise_value|370.8097|2018-07-19/enterprise_value|371.7315|2018-07-26/enterprise_value|427.6543|2018-08-02/enterprise_value|447.6267|2018-08-09/enterprise_value|432.9133|2018-08-16/enterprise_value|436.2942|2018-08-23/enterprise_value|442.7486|2018-08-30/enterprise_value|430.7618
russ2000_0899|NBHC|201809|971.074|908.008||110.824|128.964|4912.039|82.158|4763.41|4614.032|673.065|95.055|415.605|1.5158|11.5738|-21.5266|0.0707|4.9049|51.8194|1.7593||0.2147|1.2173|0.9554|2.4533|31.5407|0.58|0.14|67.025||31.842|22.594|18.24|49.504|37.18|35.497|340.4|37.73|2018-10-04/ev_revenues|1.6095|2018-10-11/ev_revenues|1.3832|2018-10-18/ev_revenues|1.3454|2018-10-25/ev_revenues|1.0612|2018-11-01/ev_revenues|1.0763|2018-11-08/ev_revenues|1.3417|2018-11-15/ev_revenues|1.3241|2018-11-23/ev_revenues|1.392|2018-11-30/ev_revenues|1.5619|2018-10-04/ev_free_cash_flow|11.7154|2018-10-11/ev_free_cash_flow|10.0679|2018-10-18/ev_free_cash_flow|9.7933|2018-10-25/ev_free_cash_flow|7.7247|2018-11-01/ev_free_cash_flow|7.8345|2018-11-08/ev_free_cash_flow|9.7663|2018-11-15/ev_free_cash_flow|9.6381|2018-11-23/ev_free_cash_flow|10.1325|2018-11-30/ev_free_cash_flow|11.3685|2018-10-04/ps_ratio|4.6907|2018-10-11/ps_ratio|4.4663|2018-10-18/ps_ratio|4.4289|2018-10-25/ps_ratio|4.1471|2018-11-01/ps_ratio|4.162|2018-11-08/ps_ratio|4.4239|2018-11-15/ps_ratio|4.4064|2018-11-23/ps_ratio|4.4737|2018-11-30/ps_ratio|4.6421|2018-10-04/pe_ratio|36.1731|2018-10-11/pe_ratio|34.4423|2018-10-18/pe_ratio|34.1538|2018-10-25/pe_ratio|31.9808|2018-11-01/pe_ratio|32.0962|2018-11-08/pe_ratio|34.1154|2018-11-15/pe_ratio|33.9808|2018-11-23/pe_ratio|34.5|2018-11-30/pe_ratio|35.7981|2018-10-02/price_to_book_value|1.6836|2018-10-09/price_to_book_value|1.717|2018-10-16/price_to_book_value|1.6356|2018-10-23/price_to_book_value|1.5625|2018-10-30/price_to_book_value|1.5328|2018-11-06/price_to_book_value|1.5707|2018-11-13/price_to_book_value|1.6155|2018-11-20/price_to_book_value|1.6466|2018-11-27/price_to_book_value|1.6503|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|1.2486|2018-10-09/dividend_yield|1.2244|2018-10-16/dividend_yield|1.2853|2018-10-23/dividend_yield|1.3454|2018-10-30/dividend_yield|1.3715|2018-11-06/dividend_yield|1.3388|2018-11-13/dividend_yield|1.3016|2018-11-20/dividend_yield|1.2771|2018-11-27/dividend_yield|1.2742|2018-10-15/percent_of_shares_outstanding|2.3086|2018-10-31/percent_of_shares_outstanding|2.3714|2018-11-15/percent_of_shares_outstanding|2.6556|2018-11-30/percent_of_shares_outstanding|2.9372|2018-10-03/price|37.73|2018-10-10/price|37.1|2018-10-17/price|35.95|2018-10-24/price|32.27|2018-10-31/price|33.76|2018-11-07/price|34.9|2018-11-14/price|34.66|2018-11-21/price|35.75|2018-11-28/price|37.23|2018-10-03/total_return_price|36.0221|2018-10-10/total_return_price|35.4206|2018-10-17/total_return_price|34.3226|2018-10-24/total_return_price|30.8092|2018-10-31/total_return_price|32.2318|2018-11-07/total_return_price|33.3202|2018-11-14/total_return_price|33.091|2018-11-21/total_return_price|34.1317|2018-11-28/total_return_price|35.5447|2018-10-04/enterprise_value|393.7082|2018-10-11/enterprise_value|338.3409|2018-10-18/enterprise_value|329.113|2018-10-25/enterprise_value|259.5963|2018-11-01/enterprise_value|263.2874|2018-11-08/enterprise_value|328.2055|2018-11-15/enterprise_value|323.8979|2018-11-23/enterprise_value|340.513|2018-11-30/enterprise_value|382.0507
russ2000_0899|NBHC|201812|900.658|900.658||109.986|128.497|4981.66|66.047|4837.281|4535.621|695.006|106.99|415.623|0.7568|5.7093|5.5089|0.0618|3.8441|29.6442|1.4016||0.434|1.7613|-1.8839|2.3548|31.5539|0.55|0.17|65.089||29.962|20.616|17.235|50.297|30.45|29.205|185.131|31.07|2019-01-04/ev_revenues|1.4742|2019-01-11/ev_revenues|1.528|2019-01-18/ev_revenues|1.6343|2019-01-25/ev_revenues|1.4754|2019-02-01/ev_revenues|1.5022|2019-02-08/ev_revenues|1.5408|2019-02-15/ev_revenues|1.7757|2019-02-22/ev_revenues|1.923|2019-01-04/ev_free_cash_flow|5.7666|2019-01-11/ev_free_cash_flow|5.9769|2019-01-18/ev_free_cash_flow|6.393|2019-01-25/ev_free_cash_flow|5.7712|2019-02-01/ev_free_cash_flow|5.8763|2019-02-08/ev_free_cash_flow|6.0272|2019-02-15/ev_free_cash_flow|6.9462|2019-02-22/ev_free_cash_flow|7.5223|2019-01-04/ps_ratio|3.8273|2019-01-11/ps_ratio|3.8821|2019-01-18/ps_ratio|3.9907|2019-01-25/ps_ratio|3.8285|2019-02-01/ps_ratio|3.8559|2019-02-08/ps_ratio|3.8953|2019-02-15/ps_ratio|4.1351|2019-02-22/ps_ratio|4.2854|2019-01-04/pe_ratio|16.3673|2019-01-11/pe_ratio|16.602|2019-01-18/pe_ratio|17.0663|2019-01-25/pe_ratio|16.3724|2019-02-01/pe_ratio|16.4898|2019-02-08/pe_ratio|16.6582|2019-02-15/pe_ratio|17.6837|2019-02-22/pe_ratio|18.3265|2019-01-02/price_to_book_value|1.3649|2019-01-09/price_to_book_value|1.4348|2019-01-16/price_to_book_value|1.4526|2019-01-23/price_to_book_value|1.4539|2019-01-30/price_to_book_value|1.4194|2019-02-06/price_to_book_value|1.4468|2019-02-13/price_to_book_value|1.5026|2019-02-20/price_to_book_value|1.5845|2019-02-27/price_to_book_value|1.5875|2019-01-04/peg_ratio|0.0591|2019-01-11/peg_ratio|0.06|2019-01-18/peg_ratio|0.0616|2019-01-25/peg_ratio|0.0591|2019-02-01/peg_ratio|0.0595|2019-02-08/peg_ratio|0.0602|2019-02-15/peg_ratio|0.0639|2019-02-22/peg_ratio|0.0662|2019-01-02/dividend_yield|1.7515|2019-01-09/dividend_yield|1.6662|2019-01-16/dividend_yield|1.6458|2019-01-23/dividend_yield|1.6443|2019-01-30/dividend_yield|1.6843|2019-02-06/dividend_yield|1.6524|2019-02-13/dividend_yield|1.591|2019-02-20/dividend_yield|1.5088|2019-02-27/dividend_yield|1.7343|2019-01-15/percent_of_shares_outstanding|2.3118|2019-01-31/percent_of_shares_outstanding|1.9737|2019-02-15/percent_of_shares_outstanding|2.0508|2019-02-28/percent_of_shares_outstanding|2.2583|2019-01-03/price|31.07|2019-01-10/price|32.38|2019-01-17/price|33.14|2019-01-24/price|32.41|2019-01-31/price|31.96|2019-02-07/price|32.9|2019-02-14/price|33.73|2019-02-21/price|35.6|2019-02-28/price|36.13|2019-01-03/total_return_price|29.7996|2019-01-10/total_return_price|31.0561|2019-01-17/total_return_price|31.785|2019-01-24/total_return_price|31.0848|2019-01-31/total_return_price|30.6532|2019-02-07/total_return_price|31.5548|2019-02-14/total_return_price|32.3509|2019-02-21/total_return_price|34.3074|2019-02-28/total_return_price|34.8181|2019-01-04/enterprise_value|388.0747|2019-01-11/enterprise_value|402.2285|2019-01-18/enterprise_value|430.2284|2019-01-25/enterprise_value|388.3824|2019-02-01/enterprise_value|395.4593|2019-02-08/enterprise_value|405.6131|2019-02-15/enterprise_value|467.459|2019-02-22/enterprise_value|506.2281
russ2000_0899|NBHC|201903|854.795|854.795||109.594|128.008|5087.664|59.543|4942.869|4714.448|715.002|120.879|413.226|1.6353|5.6086|6.3968|0.0695|3.968|16.9694|1.4697|0.0613|0.3195|1.8788|-0.0648|2.472|31.4975|0.6|0.17|67.775||31.664|22.289|18.922|50.743|33.06|31.8596|430.4888|34.33|2019-04-05/ev_revenues|1.6415|2019-04-12/ev_revenues|1.7098|2019-04-22/ev_revenues|1.6265|2019-04-29/ev_revenues|2.0717|2019-05-06/ev_revenues|2.148|2019-05-13/ev_revenues|1.9017|2019-05-20/ev_revenues|1.9838|2019-05-28/ev_revenues|1.8449|2019-04-05/ev_free_cash_flow|8.2332|2019-04-12/ev_free_cash_flow|8.5754|2019-04-22/ev_free_cash_flow|8.1578|2019-04-29/ev_free_cash_flow|10.3905|2019-05-06/ev_free_cash_flow|10.7732|2019-05-13/ev_free_cash_flow|9.5378|2019-05-20/ev_free_cash_flow|9.95|2019-05-28/ev_free_cash_flow|9.2534|2019-04-05/ps_ratio|4.0499|2019-04-12/ps_ratio|4.1193|2019-04-22/ps_ratio|4.0346|2019-04-29/ps_ratio|4.4874|2019-05-06/ps_ratio|4.5651|2019-05-13/ps_ratio|4.3098|2019-05-20/ps_ratio|4.3933|2019-05-28/ps_ratio|4.2522|2019-04-05/pe_ratio|15.0349|2019-04-12/pe_ratio|15.2926|2019-04-22/pe_ratio|14.9782|2019-04-29/pe_ratio|16.6594|2019-05-06/pe_ratio|16.9476|2019-05-13/pe_ratio|16|2019-05-20/pe_ratio|16.31|2019-05-28/pe_ratio|15.786|2019-04-03/price_to_book_value|1.4786|2019-04-10/price_to_book_value|1.4817|2019-04-17/price_to_book_value|1.5211|2019-04-24/price_to_book_value|1.6233|2019-05-01/price_to_book_value|1.641|2019-05-08/price_to_book_value|1.6311|2019-05-15/price_to_book_value|1.5869|2019-05-22/price_to_book_value|1.6099|2019-05-29/price_to_book_value|1.5808|2019-04-05/peg_ratio|0.0409|2019-04-12/peg_ratio|0.0416|2019-04-22/peg_ratio|0.0408|2019-04-29/peg_ratio|0.0454|2019-05-06/peg_ratio|0.0461|2019-05-13/peg_ratio|0.0436|2019-05-20/peg_ratio|0.0444|2019-05-28/peg_ratio|0.043|2019-04-03/dividend_yield|1.8155|2019-04-10/dividend_yield|1.8118|2019-04-17/dividend_yield|1.7649|2019-04-24/dividend_yield|1.6538|2019-05-01/dividend_yield|1.6359|2019-05-08/dividend_yield|1.6476|2019-05-15/dividend_yield|1.6935|2019-05-22/dividend_yield|1.6694|2019-05-29/dividend_yield|1.7|2019-04-15/percent_of_shares_outstanding|2.3253|2019-04-30/percent_of_shares_outstanding|2.4515|2019-05-15/percent_of_shares_outstanding|2.4994|2019-05-31/percent_of_shares_outstanding|2.3955|2019-04-04/price|34.33|2019-04-11/price|34.62|2019-04-18/price|34.66|2019-04-25/price|37.05|2019-05-02/price|38.26|2019-05-09/price|37.72|2019-05-16/price|36.89|2019-05-23/price|36.36|2019-05-30/price|35.85|2019-04-04/total_return_price|33.0835|2019-04-11/total_return_price|33.3629|2019-04-18/total_return_price|33.4015|2019-04-25/total_return_price|35.7047|2019-05-02/total_return_price|36.8708|2019-05-09/total_return_price|36.3504|2019-05-16/total_return_price|35.5505|2019-05-23/total_return_price|35.0398|2019-05-30/total_return_price|34.7292|2019-04-05/enterprise_value|439.5306|2019-04-12/enterprise_value|457.7962|2019-04-22/enterprise_value|435.506|2019-04-29/enterprise_value|554.6966|2019-05-06/enterprise_value|575.1293|2019-05-13/enterprise_value|509.1765|2019-05-20/enterprise_value|531.1809|2019-05-28/enterprise_value|493.9904
russ2000_0899|NBHC|201906|801.365|801.365||111.171|127.294|5124.085|60.43|4960.411|4687.997|733.917|135.21|409.322|1.7882|8.0531|8.9689|0.1027|4.1945|15.5721|1.5418|0.0424|0.3712|1.8836|-1.6059|2.6063|31.6047|0.64|0.19|72.046||34.124|23.461|20.282|52.032|35.8|34.6808|478.8043|36.89|2019-07-02/ev_revenues|2.2173|2019-07-09/ev_revenues|2.1818|2019-07-16/ev_revenues|2.0283|2019-07-23/ev_revenues|1.9917|2019-07-30/ev_revenues|2.2322|2019-08-06/ev_revenues|1.9528|2019-08-13/ev_revenues|1.9138|2019-08-20/ev_revenues|1.8795|2019-08-27/ev_revenues|1.7638|2019-07-02/ev_free_cash_flow|6.3114|2019-07-09/ev_free_cash_flow|6.2103|2019-07-16/ev_free_cash_flow|5.7736|2019-07-23/ev_free_cash_flow|5.6693|2019-07-30/ev_free_cash_flow|6.3538|2019-08-06/ev_free_cash_flow|5.5585|2019-08-13/ev_free_cash_flow|5.4477|2019-08-20/ev_free_cash_flow|5.3499|2019-08-27/ev_free_cash_flow|5.0207|2019-07-02/ps_ratio|4.2172|2019-07-09/ps_ratio|4.1813|2019-07-16/ps_ratio|4.0258|2019-07-23/ps_ratio|3.9887|2019-07-30/ps_ratio|4.2323|2019-08-06/ps_ratio|3.9492|2019-08-13/ps_ratio|3.9098|2019-08-20/ps_ratio|3.875|2019-08-27/ps_ratio|3.7578|2019-07-02/pe_ratio|15.3376|2019-07-09/pe_ratio|15.2068|2019-07-16/pe_ratio|14.6414|2019-07-23/pe_ratio|14.5063|2019-07-30/pe_ratio|15.3924|2019-08-06/pe_ratio|14.3629|2019-08-13/pe_ratio|14.2194|2019-08-20/pe_ratio|14.0928|2019-08-27/pe_ratio|13.6667|2019-07-03/price_to_book_value|1.5592|2019-07-10/price_to_book_value|1.4846|2019-07-17/price_to_book_value|1.4646|2019-07-24/price_to_book_value|1.5109|2019-07-31/price_to_book_value|1.5393|2019-08-07/price_to_book_value|1.4256|2019-08-14/price_to_book_value|1.3921|2019-08-21/price_to_book_value|1.4192|2019-08-28/price_to_book_value|1.3878|2019-07-02/peg_ratio|0.0669|2019-07-09/peg_ratio|0.0664|2019-07-16/peg_ratio|0.0639|2019-07-23/peg_ratio|0.0633|2019-07-30/peg_ratio|0.0672|2019-08-06/peg_ratio|0.0627|2019-08-13/peg_ratio|0.062|2019-08-20/peg_ratio|0.0615|2019-08-27/peg_ratio|0.0596|2019-07-03/dividend_yield|1.8231|2019-07-10/dividend_yield|1.9148|2019-07-17/dividend_yield|1.9409|2019-07-24/dividend_yield|1.8815|2019-07-31/dividend_yield|1.8467|2019-08-07/dividend_yield|1.994|2019-08-14/dividend_yield|2.0421|2019-08-21/dividend_yield|2.003|2019-08-28/dividend_yield|2.0483|2019-07-15/percent_of_shares_outstanding|2.861|2019-07-31/percent_of_shares_outstanding|3.1855|2019-08-15/percent_of_shares_outstanding|3.3174|2019-08-30/percent_of_shares_outstanding|3.2471|2019-07-05/price|36.89|2019-07-12/price|35.51|2019-07-19/price|34.11|2019-07-26/price|37.04|2019-08-02/price|34.21|2019-08-09/price|33.97|2019-08-16/price|33.4|2019-08-23/price|32.3|2019-08-30/price|32.64|2019-07-05/total_return_price|35.7367|2019-07-12/total_return_price|34.3998|2019-07-19/total_return_price|33.0436|2019-07-26/total_return_price|35.882|2019-08-02/total_return_price|33.1405|2019-08-09/total_return_price|32.908|2019-08-16/total_return_price|32.3558|2019-08-23/total_return_price|31.2902|2019-08-30/total_return_price|31.8043|2019-07-02/enterprise_value|602.9516|2019-07-09/enterprise_value|593.2986|2019-07-16/enterprise_value|551.5723|2019-07-23/enterprise_value|541.6078|2019-07-30/enterprise_value|606.9997|2019-08-06/enterprise_value|531.024|2019-08-13/enterprise_value|520.4367|2019-08-20/enterprise_value|511.0949|2019-08-27/enterprise_value|479.6444
russ2000_0899|NBHC|201909|778.048|778.048||110.692|126.605|5236.724|62.735|5037.757|4733.86|753.326|150.866|408.77|2.057|7.5757|5.8551|0.0988|4.0548|14.7468|1.5113|0.0644|0.4034|2.0213|-0.063|3.8296|31.509|0.69|0.19|81.77||36.698|27.061|21.642|51.368|34.89|33.9967|559.3605|34.29|2019-10-01/ev_revenues|2.0742|2019-10-08/ev_revenues|1.9633|2019-10-15/ev_revenues|2.1036|2019-10-22/ev_revenues|2.3221|2019-10-29/ev_revenues|2.1449|2019-11-05/ev_revenues|2.2484|2019-11-12/ev_revenues|2.1973|2019-11-19/ev_revenues|2.1778|2019-11-26/ev_revenues|2.255|2019-10-01/ev_free_cash_flow|-31.1541|2019-10-08/ev_free_cash_flow|-29.4884|2019-10-15/ev_free_cash_flow|-31.595|2019-10-22/ev_free_cash_flow|-34.8773|2019-10-29/ev_free_cash_flow|-32.2155|2019-11-05/ev_free_cash_flow|-33.7706|2019-11-12/ev_free_cash_flow|-33.0031|2019-11-19/ev_free_cash_flow|-32.7091|2019-11-26/ev_free_cash_flow|-33.8686|2019-10-01/ps_ratio|3.7727|2019-10-08/ps_ratio|3.6605|2019-10-15/ps_ratio|3.8024|2019-10-22/ps_ratio|4.0235|2019-10-29/ps_ratio|3.8442|2019-11-05/ps_ratio|3.9487|2019-11-12/ps_ratio|3.897|2019-11-19/ps_ratio|3.8772|2019-11-26/ps_ratio|3.9553|2019-10-01/pe_ratio|13.8266|2019-10-08/pe_ratio|13.4153|2019-10-15/pe_ratio|13.9355|2019-10-22/pe_ratio|14.746|2019-10-29/pe_ratio|14.0887|2019-11-05/pe_ratio|14.4718|2019-11-12/pe_ratio|14.2823|2019-11-19/pe_ratio|14.2097|2019-11-26/pe_ratio|14.496|2019-10-02/price_to_book_value|1.4051|2019-10-09/price_to_book_value|1.3819|2019-10-16/price_to_book_value|1.4531|2019-10-23/price_to_book_value|1.4461|2019-10-30/price_to_book_value|1.4403|2019-11-06/price_to_book_value|1.4693|2019-11-13/price_to_book_value|1.44|2019-11-20/price_to_book_value|1.4482|2019-11-27/price_to_book_value|1.4888|2019-10-01/peg_ratio|0.0999|2019-10-08/peg_ratio|0.0969|2019-10-15/peg_ratio|0.1006|2019-10-22/peg_ratio|0.1065|2019-10-29/peg_ratio|0.1018|2019-11-05/peg_ratio|0.1045|2019-11-12/peg_ratio|0.1032|2019-11-19/peg_ratio|0.1026|2019-11-26/peg_ratio|0.1047|2019-10-02/dividend_yield|2.1201|2019-10-09/dividend_yield|2.1557|2019-10-16/dividend_yield|2.0501|2019-10-23/dividend_yield|2.0601|2019-10-30/dividend_yield|2.0684|2019-11-06/dividend_yield|2.0276|2019-11-13/dividend_yield|2.069|2019-11-20/dividend_yield|2.0571|2019-11-27/dividend_yield|2.0845|2019-10-15/percent_of_shares_outstanding|3.4778|2019-10-31/percent_of_shares_outstanding|3.5382|2019-11-15/percent_of_shares_outstanding|3.3649|2019-11-29/percent_of_shares_outstanding|3.3329|2019-10-04/price|34.29|2019-10-11/price|34.34|2019-10-18/price|35.41|2019-10-25/price|34.33|2019-11-01/price|34.85|2019-11-08/price|35.68|2019-11-15/price|34.71|2019-11-22/price|35.13|2019-11-29/price|35.84|2019-10-04/total_return_price|33.4121|2019-10-11/total_return_price|33.4608|2019-10-18/total_return_price|34.5034|2019-10-25/total_return_price|33.451|2019-11-01/total_return_price|33.9577|2019-11-08/total_return_price|34.7665|2019-11-15/total_return_price|33.8213|2019-11-22/total_return_price|34.2305|2019-11-29/total_return_price|35.1177|2019-10-01/enterprise_value|594.6374|2019-10-08/enterprise_value|562.845|2019-10-15/enterprise_value|603.0531|2019-10-22/enterprise_value|665.703|2019-10-29/enterprise_value|614.8974|2019-11-05/enterprise_value|644.5798|2019-11-12/enterprise_value|629.9294|2019-11-19/enterprise_value|624.3186|2019-11-26/enterprise_value|646.45
russ2000_0899|NBHC|201912|748.439|748.439||112.151|126.388|5128.592|56.935|4944.807|4737.132|766.92|164.082|408.962|1.9151|6.9343|17.8203|0.0945|3.8162|13.8118|1.4735|0.4588|0.2708|2.1062|0.9795|3.7533|31.5113|0.62|0.2|69.404||33.946|23.383|19.519|49.917|35.29|34.5788|557.2759|35.97|2020-01-07/ev_revenues|1.9815|2020-01-14/ev_revenues|2.0351|2020-01-21/ev_revenues|2.0094|2020-01-28/ev_revenues|1.7672|2020-02-04/ev_revenues|1.7201|2020-02-11/ev_revenues|1.6826|2020-02-18/ev_revenues|1.7297|2020-02-25/ev_revenues|1.7448|2020-01-07/ev_free_cash_flow|18.4384|2020-01-14/ev_free_cash_flow|18.9369|2020-01-21/ev_free_cash_flow|18.6976|2020-01-28/ev_free_cash_flow|16.4445|2020-02-04/ev_free_cash_flow|16.0058|2020-02-11/ev_free_cash_flow|15.6569|2020-02-18/ev_free_cash_flow|16.0956|2020-02-25/ev_free_cash_flow|16.2361|2020-01-07/ps_ratio|3.8834|2020-01-14/ps_ratio|3.9376|2020-01-21/ps_ratio|3.9116|2020-01-28/ps_ratio|3.6667|2020-02-04/ps_ratio|3.619|2020-02-11/ps_ratio|3.5811|2020-02-18/ps_ratio|3.6288|2020-02-25/ps_ratio|3.644|2020-01-07/pe_ratio|14.0549|2020-01-14/pe_ratio|14.251|2020-01-21/pe_ratio|14.1569|2020-01-28/pe_ratio|13.2706|2020-02-04/pe_ratio|13.098|2020-02-11/pe_ratio|12.9608|2020-02-18/pe_ratio|13.1333|2020-02-25/pe_ratio|13.1882|2020-01-02/price_to_book_value|1.4712|2020-01-09/price_to_book_value|1.4708|2020-01-16/price_to_book_value|1.4972|2020-01-23/price_to_book_value|1.4736|2020-01-30/price_to_book_value|1.3622|2020-02-06/price_to_book_value|1.3618|2020-02-13/price_to_book_value|1.3622|2020-02-20/price_to_book_value|1.3992|2020-02-27/price_to_book_value|1.2924|2020-01-07/peg_ratio|0.4669|2020-01-14/peg_ratio|0.4734|2020-01-21/peg_ratio|0.4703|2020-01-28/peg_ratio|0.4409|2020-02-04/peg_ratio|0.4351|2020-02-11/peg_ratio|0.4306|2020-02-18/peg_ratio|0.4363|2020-02-25/peg_ratio|0.4381|2020-01-02/dividend_yield|2.0724|2020-01-09/dividend_yield|2.073|2020-01-16/dividend_yield|2.0364|2020-01-23/dividend_yield|2.069|2020-01-30/dividend_yield|2.2381|2020-02-06/dividend_yield|2.2388|2020-02-13/dividend_yield|2.2381|2020-02-20/dividend_yield|2.179|2020-02-27/dividend_yield|2.4536|2020-01-15/percent_of_shares_outstanding|3.5321|2020-01-31/percent_of_shares_outstanding|3.6405|2020-02-14/percent_of_shares_outstanding|3.7056|2020-02-28/percent_of_shares_outstanding|2.787|2020-01-03/price|35.97|2020-01-10/price|36.13|2020-01-17/price|36.87|2020-01-24/price|34.52|2020-01-31/price|32.6|2020-02-07/price|33.03|2020-02-14/price|33.65|2020-02-21/price|34.32|2020-02-28/price|30.59|2020-01-03/total_return_price|35.2451|2020-01-10/total_return_price|35.4019|2020-01-17/total_return_price|36.127|2020-01-24/total_return_price|33.8243|2020-01-31/total_return_price|31.943|2020-02-07/total_return_price|32.3644|2020-02-14/total_return_price|32.9719|2020-02-21/total_return_price|33.6284|2020-02-28/total_return_price|30.1559|2020-01-07/enterprise_value|576.6053|2020-01-14/enterprise_value|592.1936|2020-01-21/enterprise_value|584.7113|2020-01-28/enterprise_value|514.2521|2020-02-04/enterprise_value|500.5344|2020-02-11/enterprise_value|489.6226|2020-02-18/enterprise_value|503.3403|2020-02-25/enterprise_value|507.7353
russ2000_0899|NBHC|202003|763.322|763.322||112.393|125.515|5264.876|23.703|5083.362|4741.856|763.454|168.984|427.89|1.0362|3.9698|5.0566|0.0509|2.5843|9.3529|0.9572|1.3962|0.4473|3.2704|4.843|1.6636|31.3613|0.5|0.2|72.814||36.065|19.049|15.824|49.933|23.34|23.0088|306.7373|23.01|2020-04-07/ev_revenues|1.0176|2020-04-14/ev_revenues|1.0372|2020-04-21/ev_revenues|0.9167|2020-04-28/ev_revenues|1.3008|2020-05-05/ev_revenues|1.1509|2020-05-12/ev_revenues|0.9692|2020-05-19/ev_revenues|1.0591|2020-05-26/ev_revenues|1.3306|2020-04-07/ev_free_cash_flow|4.9661|2020-04-14/ev_free_cash_flow|5.0616|2020-04-21/ev_free_cash_flow|4.4737|2020-04-28/ev_free_cash_flow|6.3481|2020-05-05/ev_free_cash_flow|5.6168|2020-05-12/ev_free_cash_flow|4.73|2020-05-19/ev_free_cash_flow|5.1684|2020-05-26/ev_free_cash_flow|6.4934|2020-04-06/ps_ratio|2.4684|2020-04-13/ps_ratio|2.5758|2020-04-20/ps_ratio|2.4471|2020-04-27/ps_ratio|2.7344|2020-05-04/ps_ratio|2.7386|2020-05-11/ps_ratio|2.5886|2020-05-18/ps_ratio|2.678|2020-05-26/ps_ratio|2.8397|2020-04-06/pe_ratio|9.4694|2020-04-13/pe_ratio|9.8816|2020-04-20/pe_ratio|9.3878|2020-04-27/pe_ratio|10.4898|2020-05-04/pe_ratio|10.5061|2020-05-11/pe_ratio|9.9306|2020-05-18/pe_ratio|10.2735|2020-05-26/pe_ratio|10.8939|2020-04-06/price_to_book_value|0.9263|2020-04-13/price_to_book_value|0.9667|2020-04-20/price_to_book_value|0.9184|2020-04-27/price_to_book_value|1.0262|2020-05-04/price_to_book_value|1.0304|2020-05-11/price_to_book_value|0.974|2020-05-18/price_to_book_value|1.0076|2020-05-26/price_to_book_value|1.0685|2020-04-07/peg_ratio|1.3857|2020-04-14/peg_ratio|1.3968|2020-04-21/peg_ratio|1.3284|2020-04-28/peg_ratio|1.5463|2020-05-05/peg_ratio|1.4575|2020-05-12/peg_ratio|1.3547|2020-05-19/peg_ratio|1.4055|2020-05-26/peg_ratio|1.5592|2020-04-06/dividend_yield|3.3621|2020-04-13/dividend_yield|3.2218|2020-04-20/dividend_yield|3.3913|2020-04-27/dividend_yield|3.035|2020-05-04/dividend_yield|3.0303|2020-05-11/dividend_yield|3.2059|2020-05-18/dividend_yield|3.0989|2020-05-26/dividend_yield|2.9224|2020-04-15/percent_of_shares_outstanding|1.8249|2020-04-30/percent_of_shares_outstanding|2.1605|2020-05-15/percent_of_shares_outstanding|2.4718|2020-05-29/percent_of_shares_outstanding|2.9155|2020-04-03/price|23.01|2020-04-13/price|24.21|2020-04-20/price|23|2020-04-27/price|25.7|2020-05-04/price|25.74|2020-05-11/price|24.33|2020-05-18/price|25.17|2020-05-26/price|26.69|2020-04-03/total_return_price|22.6835|2020-04-13/total_return_price|23.8664|2020-04-20/total_return_price|22.6736|2020-04-27/total_return_price|25.3353|2020-05-04/total_return_price|25.3747|2020-05-11/total_return_price|23.9847|2020-05-18/total_return_price|24.8128|2020-05-26/total_return_price|26.3113|2020-04-07/enterprise_value|301.2502|2020-04-14/enterprise_value|307.0421|2020-04-21/enterprise_value|271.3765|2020-04-28/enterprise_value|385.0796|2020-05-05/enterprise_value|340.7184|2020-05-12/enterprise_value|286.9284|2020-05-19/enterprise_value|313.5178|2020-05-26/enterprise_value|393.8971
russ2000_0899|NBHC|202006|753.12|753.12||110.019|127.202|5608.464|24.504|5428.889|5413.889|776.967|180.537|425.053|0.2823|1.1681|4.2603|0.0137|2.7352|11.3445|1.0623|26.8866|0.0193|2.9259|10.4572|2.7748|30.8576|0.57|0.2|85.077||39.723|22.134|17.705|47.018|27|26.8095|87.243|25.38|2020-07-07/ev_revenues|0.122|2020-07-14/ev_revenues|0.1458|2020-07-21/ev_revenues|0.2902|2020-07-28/ev_revenues|0.3485|2020-08-04/ev_revenues|0.3179|2020-08-11/ev_revenues|0.5938|2020-08-18/ev_revenues|0.4405|2020-08-25/ev_revenues|0.4979|2020-07-07/ev_free_cash_flow|1.842|2020-07-14/ev_free_cash_flow|2.2003|2020-07-21/ev_free_cash_flow|4.3798|2020-07-28/ev_free_cash_flow|5.2605|2020-08-04/ev_free_cash_flow|4.7977|2020-08-11/ev_free_cash_flow|8.9626|2020-08-18/ev_free_cash_flow|6.6488|2020-08-25/ev_free_cash_flow|7.5146|2020-07-07/ps_ratio|2.5711|2020-07-14/ps_ratio|2.5954|2020-07-21/ps_ratio|2.7433|2020-07-28/ps_ratio|2.8031|2020-08-04/ps_ratio|2.7717|2020-08-11/ps_ratio|3.0543|2020-08-18/ps_ratio|2.8973|2020-08-25/ps_ratio|2.9561|2020-07-07/pe_ratio|10.6639|2020-07-14/pe_ratio|10.7647|2020-07-21/pe_ratio|11.3782|2020-07-28/pe_ratio|11.626|2020-08-04/pe_ratio|11.4958|2020-08-11/pe_ratio|12.6681|2020-08-18/pe_ratio|12.0168|2020-08-25/pe_ratio|12.2605|2020-07-07/price_to_book_value|0.9986|2020-07-14/price_to_book_value|1.008|2020-07-21/price_to_book_value|1.0654|2020-07-28/price_to_book_value|1.0886|2020-08-04/price_to_book_value|1.0765|2020-08-11/price_to_book_value|1.1862|2020-08-18/price_to_book_value|1.1252|2020-08-25/price_to_book_value|1.1481|2020-07-07/peg_ratio|25.2734|2020-07-14/peg_ratio|25.5124|2020-07-21/peg_ratio|26.9662|2020-07-28/peg_ratio|27.5537|2020-08-04/peg_ratio|27.245|2020-08-11/peg_ratio|30.0233|2020-08-12/peg_ratio|30.0333|2020-08-19/peg_ratio|28.6989|2020-08-26/peg_ratio|28.2309|2020-07-07/dividend_yield|3.1127|2020-07-14/dividend_yield|3.0835|2020-07-21/dividend_yield|2.9173|2020-07-28/dividend_yield|2.8551|2020-08-04/dividend_yield|2.8874|2020-08-11/dividend_yield|2.6202|2020-08-18/dividend_yield|2.7622|2020-08-25/dividend_yield|2.7073|2020-07-15/percent_of_shares_outstanding|2.6862|2020-07-31/percent_of_shares_outstanding|2.5989|2020-08-14/percent_of_shares_outstanding|2.5638|2020-08-31/percent_of_shares_outstanding|2.4232|2020-07-07/price|25.38|2020-07-14/price|25.62|2020-07-21/price|27.08|2020-07-28/price|27.67|2020-08-04/price|27.36|2020-08-11/price|30.15|2020-08-18/price|28.6|2020-08-25/price|29.18|2020-07-07/total_return_price|25.201|2020-07-14/total_return_price|25.4393|2020-07-21/total_return_price|26.889|2020-07-28/total_return_price|27.4748|2020-08-04/total_return_price|27.167|2020-08-11/total_return_price|29.9373|2020-08-18/total_return_price|28.3982|2020-08-25/total_return_price|28.9741|2020-07-07/enterprise_value|37.7212|2020-07-14/enterprise_value|45.0578|2020-07-21/enterprise_value|89.6885|2020-07-28/enterprise_value|107.7242|2020-08-04/enterprise_value|98.2478|2020-08-11/enterprise_value|183.5354|2020-08-18/enterprise_value|136.1534|2020-08-25/enterprise_value|153.8834
russ2000_0899|NBHC|202009|1017.626|1017.626||108.86|130.044|5801.319|23.904|5616.46|5616.46|799.357|202.238|424.621|0.2002|-2.6504|3.0213|-0.0325|2.6511|10.9958|1.0296|2.285|0|3.0569|12.2567|1.8843|30.9242|0.9|0.2|91.366||38.614|36.001|27.893|46.715|26.17|26.17|61.8707|28.86|2020-10-06/ev_revenues|-0.4226|2020-10-13/ev_revenues|-0.3372|2020-10-20/ev_revenues|-0.2882|2020-10-22/ev_revenues|-0.0933|2020-10-06/ev_free_cash_flow|-6.5764|2020-10-13/ev_free_cash_flow|-5.2467|2020-10-20/ev_free_cash_flow|-4.4848|2020-10-22/ev_free_cash_flow|-1.4519|2020-10-06/ps_ratio|2.8224|2020-10-13/ps_ratio|2.9094|2020-10-20/ps_ratio|2.9593|2020-10-23/ps_ratio|3.1558|2020-10-06/pe_ratio|11.1429|2020-10-13/pe_ratio|11.4865|2020-10-20/pe_ratio|11.6834|2020-10-23/pe_ratio|12.4595|2020-10-06/price_to_book_value|1.1046|2020-10-13/price_to_book_value|1.1386|2020-10-20/price_to_book_value|1.1582|2020-10-23/price_to_book_value|1.2351|2020-10-07/peg_ratio|2.5166|2020-10-14/peg_ratio|2.5322|2020-10-21/peg_ratio|2.6611|2020-10-23/peg_ratio|2.8091|2020-10-06/dividend_yield|2.772|2020-10-13/dividend_yield|2.6891|2020-10-20/dividend_yield|2.6438|2020-10-23/dividend_yield|2.479|2020-10-06/price|28.86|2020-10-13/price|29.75|2020-10-20/price|30.26|2020-10-23/price|32.27|2020-10-06/total_return_price|28.86|2020-10-13/total_return_price|29.75|2020-10-20/total_return_price|30.26|2020-10-23/total_return_price|32.27|2020-10-06/enterprise_value|-134.6716|2020-10-13/enterprise_value|-107.4426|2020-10-20/enterprise_value|-91.8395|2020-10-22/enterprise_value|-29.7328