russ2000_0599|NAT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0599|NAT|Long Name|Nordic American Tankers Ltd Total Current Assets (Quarterly) (USD)|Nordic American Tankers Ltd Cash and Short Term Investments (Quarterly) (USD)|Nordic American Tankers Ltd Inventories (Quarterly) (USD)|Nordic American Tankers Ltd Net PP&E (Quarterly) (USD)|Nordic American Tankers Ltd Goodwill and Intangibles (Quarterly) (USD)|Nordic American Tankers Ltd Total Liabilities (Quarterly) (USD)|Nordic American Tankers Ltd Total Current Liabilities (Quarterly) (USD)|Nordic American Tankers Ltd Total Long Term Liabilities (Quarterly) (USD)|Nordic American Tankers Ltd Total Deposits (Quarterly) (USD)|Nordic American Tankers Ltd Book Value (Quarterly) (USD)|Nordic American Tankers Ltd Retained Earnings (Quarterly) (USD)|Nordic American Tankers Ltd Treasury Stock (Quarterly) (USD)|Nordic American Tankers Ltd EV to Revenues|Nordic American Tankers Ltd EV to Earnings|Nordic American Tankers Ltd EV to Free Cash Flow|Nordic American Tankers Ltd EV to Assets (Quarterly)|Nordic American Tankers Ltd PS Ratio|Nordic American Tankers Ltd PE Ratio|Nordic American Tankers Ltd Price to Book Value|Nordic American Tankers Ltd PEG Ratio|Nordic American Tankers Ltd Debt to Equity Ratio|Nordic American Tankers Ltd Dividend Yield|Nordic American Tankers Ltd Shareholder Yield (TTM)|Nordic American Tankers Ltd Percent of Shares Outstanding Short|Nordic American Tankers Ltd Average Diluted Shares Outstanding (Quarterly)|Nordic American Tankers Ltd EPS Diluted (Quarterly) (USD)|Nordic American Tankers Ltd Dividend Per Share (Quarterly) (USD)|Nordic American Tankers Ltd Revenue (Quarterly) (USD)|Nordic American Tankers Ltd Gross Profit (Quarterly) (USD)|Nordic American Tankers Ltd SG&A Expense (Quarterly) (USD)|Nordic American Tankers Ltd Pre-Tax Income (Quarterly) (USD)|Nordic American Tankers Ltd Net Income (Quarterly) (USD)|Nordic American Tankers Ltd Net Interest Income (Quarterly) (USD)|Nordic American Tankers Ltd Price (USD)|Nordic American Tankers Ltd Total Return Price (USD)|Nordic American Tankers Ltd Enterprise Value (USD)||
russ2000_0599|NAT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0599|NAT|199709||||||||||||||||||||||||||||||||||18.585|1.6001||18.3372|1997-10-14/price|18.3372|1997-10-28/price|17.7801|1997-11-11/price|17.4699|1997-11-25/price|17.346|1997-10-14/total_return_price|1.5787|1997-10-28/total_return_price|1.5557|1997-11-11/total_return_price|1.5286|1997-11-25/total_return_price|1.5177
russ2000_0599|NAT|199712||||||||||||||||||||||||||||||||||16.3548|1.431||16.2309|1998-01-06/price|16.2309|1998-01-20/price|15.9831|1998-02-03/price|15.2397|1998-02-17/price|14.868|1998-01-06/total_return_price|1.4202|1998-01-20/total_return_price|1.3985|1998-02-03/total_return_price|1.3679|1998-02-17/total_return_price|1.3346
russ2000_0599|NAT|199803||||||||||||||||||||||||0.016|11.9048|0.21|0.4|4.3||||2.5||15.8592|1.4235||15.7353|1998-04-07/percent_of_shares_outstanding|0.0005|1998-05-08/percent_of_shares_outstanding|0|1998-04-16/price|15.7353|1998-04-30/price|15.2397|1998-05-14/price|15.3636|1998-05-28/price|15.1158|1998-04-16/total_return_price|1.4124|1998-04-30/total_return_price|1.4048|1998-05-14/total_return_price|1.4162|1998-05-28/total_return_price|1.3934
russ2000_0599|NAT|199806||||||||||||||||||||||||0.0157|11.9048|0.21|0.41|4.3||||2.5||15.4875|1.4277||14.6202|1998-07-08/percent_of_shares_outstanding|0|1998-08-07/percent_of_shares_outstanding|0.0042|1998-07-14/price|14.6202|1998-07-28/price|13.629|1998-08-12/price|13.7529|1998-08-27/price|13.6914|1998-07-14/total_return_price|1.3477|1998-07-28/total_return_price|1.2563|1998-08-12/total_return_price|1.2678|1998-08-27/total_return_price|1.2621
russ2000_0599|NAT|199809|0.1|0.1||163.9||0.1||||164||||||1.0519|||1.0532||0|||0|11.875|0.16|0.41|3.7||0.1||1.9||12.6378|1.165|172.6228|12.6378|1998-10-14/price_to_book_value|0.8925|1998-10-28/price_to_book_value|0.8479|1998-11-11/price_to_book_value|0.9104|1998-11-27/price_to_book_value|0.9104|1998-10-23/dividend_yield|12.8455|1998-11-06/dividend_yield|11.7961|1998-11-20/dividend_yield|12.1465|1998-11-06/percent_of_shares_outstanding|0.001|1998-10-09/price|12.6378|1998-10-23/price|11.8329|1998-11-06/price|12.8856|1998-11-20/price|12.5139|1998-10-09/total_return_price|1.165|1998-10-23/total_return_price|1.1184|1998-11-06/total_return_price|1.2179|1998-11-20/total_return_price|1.1828|1998-10-14/enterprise_value|146.2752|1998-10-28/enterprise_value|138.9565|1998-11-11/enterprise_value|149.2028|1998-11-27/enterprise_value|149.2028
russ2000_0599|NAT|199812|3.808|3.6378||162.2371||30.7192|0.7212|29.998||135.3259|||8.5598|15.6951||0.8251|8.5097|15.6148|0.7676||0.2217|12.7791||1.2697|12.1126|0.15|0.3|3.7062||0.0128||1.8295||11.8944|1.1242|125.7827|10.9032|1999-01-14/ev_revenues|8.5598|1999-01-28/ev_revenues|8.0714|1999-02-11/ev_revenues|8.4847|1999-02-25/ev_revenues|8.4095|1999-01-14/ps_ratio|8.5097|1999-01-28/ps_ratio|7.9084|1999-02-11/ps_ratio|8.4172|1999-02-25/ps_ratio|8.3247|1999-01-14/pe_ratio|15.6148|1999-01-28/pe_ratio|14.5116|1999-02-11/pe_ratio|15.445|1999-02-25/pe_ratio|15.2753|1999-01-11/price_to_book_value|0.8088|1999-01-25/price_to_book_value|0.7865|1999-02-08/price_to_book_value|0.7199|1999-02-22/price_to_book_value|0.8088|1999-01-04/dividend_yield|13.9409|1999-01-19/dividend_yield|13.3348|1999-02-02/dividend_yield|13.359|1999-02-16/dividend_yield|13.0588|1999-01-08/percent_of_shares_outstanding|0.7871|1999-02-09/percent_of_shares_outstanding|0.004|1999-01-04/price|10.9032|1999-01-19/price|11.3988|1999-02-02/price|10.7793|1999-02-16/price|11.0271|1999-01-04/total_return_price|1.0305|1999-01-19/total_return_price|1.0774|1999-02-02/total_return_price|1.0486|1999-02-08/total_return_price|0.9763|1999-02-22/total_return_price|1.0968|1999-01-11/enterprise_value|135.8075|1999-01-25/enterprise_value|132.8008|1999-02-08/enterprise_value|123.7806|1999-02-22/enterprise_value|135.8075
russ2000_0599|NAT|199903|6.8|6.7||160.5||36.9|6.8|30.1||130.5|||8.4095|17.5566||0.8002|8.3247|15.2753|0.7821||0.2299|12.6329||1.7688|10|0.14|0.32|3.6||0.1||1.4||11.3988|1.0606|132.1994|11.4607|1999-04-08/ev_revenues|8.7512|1999-04-22/ev_revenues|8.5941|1999-05-06/ev_revenues|8.7509|1999-05-20/ev_revenues|8.8295|1999-04-08/ps_ratio|8.5442|1999-04-22/ps_ratio|8.3585|1999-05-06/ps_ratio|8.5442|1999-05-20/ps_ratio|8.6371|1999-04-08/pe_ratio|17.2709|1999-04-22/pe_ratio|16.8954|1999-05-06/pe_ratio|17.2709|1999-05-20/pe_ratio|17.4586|1999-04-05/price_to_book_value|0.8387|1999-04-20/price_to_book_value|0.8387|1999-05-04/price_to_book_value|0.8478|1999-05-18/price_to_book_value|0.8478|1999-04-14/dividend_yield|12.5646|1999-04-28/dividend_yield|11.9735|1999-05-13/dividend_yield|11.8434|1999-05-27/dividend_yield|12.3817|1999-04-12/percent_of_shares_outstanding|2.224|1999-05-11/percent_of_shares_outstanding|0.002|1999-04-14/price|11.4607|1999-04-28/price|11.2749|1999-05-13/price|11.3988|1999-05-27/price|10.9032|1999-04-05/total_return_price|1.0968|1999-04-20/total_return_price|1.0968|1999-05-04/total_return_price|1.1405|1999-05-18/total_return_price|1.1405|1999-04-05/enterprise_value|132.7453|1999-04-20/enterprise_value|132.7453|1999-05-04/enterprise_value|133.9434|1999-05-18/enterprise_value|133.9434
russ2000_0599|NAT|199906|||||||||||||8.8295|20.2048|||8.6371|17.4586|0.8479|||11.716||0.0156|10|0.15|0.32|3.7||||1.5||11.5227|1.1405|133.948|11.7705|1999-07-01/ev_revenues|9.0265|1999-07-15/ev_revenues|9.5172|1999-07-29/ev_revenues|9.3127|1999-08-12/ev_revenues|9.8443|1999-08-26/ev_revenues|9.7625|1999-07-01/ps_ratio|8.4311|1999-07-15/ps_ratio|8.9869|1999-07-29/ps_ratio|8.7553|1999-08-12/ps_ratio|9.3575|1999-08-26/ps_ratio|9.2649|1999-07-01/pe_ratio|18.7915|1999-07-15/pe_ratio|20.0305|1999-07-29/pe_ratio|19.5142|1999-08-12/pe_ratio|20.8565|1999-08-26/pe_ratio|20.65|1999-07-14/price_to_book_value|0.8847|1999-07-28/price_to_book_value|0.894|1999-08-11/price_to_book_value|0.9216|1999-08-25/price_to_book_value|0.9216|1999-07-09/dividend_yield|11.4694|1999-07-23/dividend_yield|10.9596|1999-08-09/dividend_yield|10.4116|1999-08-24/dividend_yield|10.4116|1999-07-12/percent_of_shares_outstanding|0.0159|1999-08-10/percent_of_shares_outstanding|0.0181|1999-07-09/price|11.7705|1999-07-23/price|11.7705|1999-08-09/price|12.39|1999-08-24/price|12.39|1999-07-14/total_return_price|1.1901|1999-07-28/total_return_price|1.238|1999-08-11/total_return_price|1.2763|1999-08-25/total_return_price|1.2763|1999-07-14/enterprise_value|138.7588|1999-07-28/enterprise_value|139.9615|1999-08-11/enterprise_value|143.5696|1999-08-25/enterprise_value|143.5696
russ2000_0599|NAT|199909|||||||||||||9.5172|22.2744|||8.9869|20.0305|0.894|||10.7336||0|10|0.15|0.35|3.7||||1.5||12.0183|1.238|139.9615|11.6466|1999-10-11/ev_revenues|9.19|1999-10-25/ev_revenues|8.7811|1999-11-08/ev_revenues|8.5358|1999-11-22/ev_revenues|8.5358|1999-10-11/ps_ratio|8.2491|1999-10-25/ps_ratio|7.8056|1999-11-08/ps_ratio|7.5395|1999-11-22/ps_ratio|7.5395|1999-10-11/pe_ratio|19.53|1999-10-25/pe_ratio|18.48|1999-11-08/pe_ratio|17.85|1999-11-22/pe_ratio|17.85|1999-10-06/price_to_book_value|0.8847|1999-10-20/price_to_book_value|0.8294|1999-11-03/price_to_book_value|0.7695|1999-11-17/price_to_book_value|0.7649|1999-10-05/dividend_yield|11.0762|1999-10-19/dividend_yield|11.0762|1999-11-02/dividend_yield|12.8187|1999-11-16/dividend_yield|12.9713|1999-11-30/dividend_yield|12.9713|1999-11-10/percent_of_shares_outstanding|0.0007|1999-10-05/price|11.6466|1999-10-19/price|11.6466|1999-11-02/price|10.5315|1999-11-16/price|10.4076|1999-11-30/price|10.4076|1999-10-06/total_return_price|1.2253|1999-10-20/total_return_price|1.1487|1999-11-03/total_return_price|1.1017|1999-11-17/total_return_price|1.0951|1999-10-06/enterprise_value|138.7588|1999-10-20/enterprise_value|131.5426|1999-11-03/enterprise_value|123.7251|1999-11-17/enterprise_value|123.1237
russ2000_0599|NAT|199912|2.6502|2.507||155.4061||30.0773|0.0773|30||127.979|-16.5139||8.5358|22.464||0.8207|7.5395|17.85|0.7741||0.2344|12.6696||0|10|0.15|0.36|3.7825||||1.3747||10.6554|1.1083|120.7183|10.2837|2000-01-05/ev_revenues|8.8567|2000-01-19/ev_revenues|8.8567|2000-02-02/ev_revenues|8.5313|2000-02-16/ev_revenues|8.9381|2000-01-05/ps_ratio|7.2081|2000-01-19/ps_ratio|7.2081|2000-02-02/ps_ratio|6.8728|2000-02-16/ps_ratio|7.2919|2000-01-05/pe_ratio|18.06|2000-01-19/pe_ratio|18.06|2000-02-02/pe_ratio|17.22|2000-02-16/pe_ratio|18.27|2000-01-12/price_to_book_value|0.7988|2000-01-26/price_to_book_value|0.7894|2000-02-09/price_to_book_value|0.7706|2000-02-23/price_to_book_value|0.827|2000-01-11/dividend_yield|13.1276|2000-01-25/dividend_yield|13.4845|2000-02-08/dividend_yield|13.3221|2000-02-22/dividend_yield|12.5651|2000-02-10/percent_of_shares_outstanding|0.0476|2000-01-11/price|10.2837|2000-01-25/price|10.1598|2000-02-08/price|10.2837|2000-02-22/price|10.9032|2000-01-12/total_return_price|1.1215|2000-01-26/total_return_price|1.1448|2000-02-09/total_return_price|1.1175|2000-02-23/total_return_price|1.1993|2000-01-13/enterprise_value|133.3302|2000-01-28/enterprise_value|128.5194|2000-02-11/enterprise_value|128.5194|2000-02-25/enterprise_value|134.5285
russ2000_0599|NAT|200003|||||||||||||10.0768|21.5379|||8.4653|21.21|0.8833|2.9497||11.6393||0.5924|10.167|0.25|0.34|4.7991||||2.5417||11.7705|1.2811|140.5417|12.5758|2000-04-12/ev_revenues|9.9984|2000-04-26/ev_revenues|10.4499|2000-05-10/ev_revenues|9.9607|2000-05-24/ev_revenues|9.9231|2000-04-12/ps_ratio|8.5635|2000-04-26/ps_ratio|9.0306|2000-05-10/ps_ratio|8.5246|2000-05-24/ps_ratio|8.4857|2000-04-12/pe_ratio|19.47|2000-04-26/pe_ratio|20.532|2000-05-10/pe_ratio|19.3815|2000-05-24/pe_ratio|19.293|2000-04-05/price_to_book_value|0.9586|2000-04-19/price_to_book_value|1.0619|2000-05-03/price_to_book_value|1.076|2000-05-17/price_to_book_value|1.0149|2000-05-31/price_to_book_value|1.0431|2000-04-14/peg_ratio|3.1833|2000-04-28/peg_ratio|3.3586|2000-05-12/peg_ratio|3.1249|2000-05-26/peg_ratio|3.2125|2000-04-04/dividend_yield|10.8939|2000-04-18/dividend_yield|9.5322|2000-05-02/dividend_yield|10.6198|2000-05-16/dividend_yield|11.2098|2000-05-30/dividend_yield|11.1069|2000-04-11/percent_of_shares_outstanding|0.1123|2000-05-10/percent_of_shares_outstanding|0|2000-04-04/price|12.5758|2000-04-18/price|14.3724|2000-05-02/price|14.1246|2000-05-16/price|13.3812|2000-05-30/price|13.5051|2000-04-05/total_return_price|1.3901|2000-04-19/total_return_price|1.54|2000-05-03/total_return_price|1.6092|2000-05-17/total_return_price|1.5178|2000-05-31/total_return_price|1.56|2000-04-07/enterprise_value|150.1679|2000-04-24/enterprise_value|171.8165|2000-05-09/enterprise_value|160.9922|2000-05-23/enterprise_value|157.9855
russ2000_0599|NAT|200006|||||||||||||11.9174|18.4645|||10.5487|23.9835|1.2734|3.9719||8.9019||0.1197|10.167|0.25|0.45|6.8799||||4.6704||16.8504|1.9043|188.6542|16.7265|2000-07-05/ev_revenues|9.9397|2000-07-19/ev_revenues|10.3476|2000-08-02/ev_revenues|9.971|2000-08-16/ev_revenues|10.5359|2000-08-30/ev_revenues|10.8498|2000-07-05/ps_ratio|8.8347|2000-07-19/ps_ratio|9.2585|2000-08-02/ps_ratio|8.8673|2000-08-16/ps_ratio|9.4541|2000-08-30/ps_ratio|9.7801|2000-07-05/pe_ratio|20.9855|2000-07-19/pe_ratio|21.9922|2000-08-02/pe_ratio|21.063|2000-08-16/pe_ratio|22.4568|2000-08-30/pe_ratio|23.2312|2000-07-12/price_to_book_value|1.2875|2000-07-26/price_to_book_value|1.2546|2000-08-09/price_to_book_value|1.3157|2000-08-23/price_to_book_value|1.4096|2000-07-11/peg_ratio|0.6272|2000-07-25/peg_ratio|0.6342|2000-08-08/peg_ratio|0.6482|2000-08-22/peg_ratio|0.683|2000-07-11/dividend_yield|8.9678|2000-07-25/dividend_yield|10.7614|2000-08-08/dividend_yield|10.53|2000-08-22/dividend_yield|9.9927|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0.0198|2000-07-11/price|16.7265|2000-07-25/price|16.9123|2000-08-08/price|17.284|2000-08-22/price|18.2133|2000-07-12/total_return_price|1.9254|2000-07-26/total_return_price|1.9516|2000-08-09/total_return_price|2.0466|2000-08-23/total_return_price|2.1928|2000-07-05/enterprise_value|190.4582|2000-07-19/enterprise_value|198.2758|2000-08-02/enterprise_value|191.0596|2000-08-16/enterprise_value|201.8838|2000-08-30/enterprise_value|207.8973
russ2000_0599|NAT|200009|9.4919|2.205||150.2828||30.0387|0.0387|30||129.736|||12.7955|13.6305||1.4762|11.8013|24.9348|1.701|0.827|0.2312|8.2524||0|9.7066|0.9|0.67|10.944||0.1303||8.7165||22.0542|2.646|221.127|22.302|2000-10-06/ev_revenues|8.7726|2000-10-20/ev_revenues|9.3874|2000-11-03/ev_revenues|7.8389|2000-11-17/ev_revenues|8.4537|2000-10-06/ps_ratio|7.9613|2000-10-20/ps_ratio|8.5954|2000-11-03/ps_ratio|6.9985|2000-11-17/ps_ratio|7.6326|2000-10-11/pe_ratio|14.7081|2000-10-25/pe_ratio|13.9487|2000-11-08/pe_ratio|12.7097|2000-11-22/pe_ratio|12.0702|2000-10-04/price_to_book_value|1.7057|2000-10-18/price_to_book_value|1.6779|2000-11-01/price_to_book_value|1.4786|2000-11-15/price_to_book_value|1.4739|2000-11-29/price_to_book_value|1.3673|2000-10-03/peg_ratio|0.0884|2000-10-17/peg_ratio|0.0889|2000-10-31/peg_ratio|0.084|2000-11-14/peg_ratio|0.0752|2000-11-28/peg_ratio|0.0727|2000-10-03/dividend_yield|8.1607|2000-10-17/dividend_yield|8.1156|2000-10-31/dividend_yield|12.083|2000-11-14/dividend_yield|13.5045|2000-11-28/dividend_yield|13.9607|2000-10-10/percent_of_shares_outstanding|0.0245|2000-11-10/percent_of_shares_outstanding|0.1104|2000-10-03/price|22.302|2000-10-17/price|22.4259|2000-10-31/price|21.1869|2000-11-14/price|18.9567|2000-11-28/price|18.3372|2000-10-04/total_return_price|2.6898|2000-10-18/total_return_price|2.646|2000-11-01/total_return_price|2.4506|2000-11-15/total_return_price|2.4429|2000-11-29/total_return_price|2.2662|2000-10-11/enterprise_value|249.0818|2000-10-25/enterprise_value|237.6567|2000-11-08/enterprise_value|219.0157|2000-11-22/enterprise_value|209.3945
russ2000_0599|NAT|200012|12.2675|1.9229||148.575||30.0435|0.0435|30||130.799|-13.6939||8.3399|7.9692||1.3709|7.5151|12.5099|1.4832|0.0769|0.2294|13.2025||0.0062|9.7066|1.45|1.1|13.9543||-0.0167||11.7403||19.3903|2.4582|216.0091|21.3108|2001-01-12/ev_revenues|6.5215|2001-01-26/ev_revenues|5.6174|2001-02-09/ev_revenues|5.5286|2001-02-23/ev_revenues|5.5812|2001-01-12/ps_ratio|5.8904|2001-01-26/ps_ratio|4.9647|2001-02-09/ps_ratio|4.8739|2001-02-23/ps_ratio|4.9277|2001-01-03/pe_ratio|7.0427|2001-01-17/pe_ratio|7.5861|2001-01-31/pe_ratio|6.2602|2001-02-14/pe_ratio|6.2602|2001-02-28/pe_ratio|6.4689|2001-01-10/price_to_book_value|1.5999|2001-01-24/price_to_book_value|1.3792|2001-02-07/price_to_book_value|1.324|2001-02-21/price_to_book_value|1.3387|2001-01-09/peg_ratio|0.0195|2001-01-23/peg_ratio|0.0193|2001-02-06/peg_ratio|0.0166|2001-02-20/peg_ratio|0.0166|2001-01-09/dividend_yield|12.0127|2001-01-23/dividend_yield|12.154|2001-02-06/dividend_yield|20.0122|2001-02-20/dividend_yield|20.067|2001-01-09/percent_of_shares_outstanding|0.0189|2001-02-12/percent_of_shares_outstanding|1.0574|2001-01-09/price|21.3108|2001-01-23/price|21.063|2001-02-06/price|18.1389|2001-02-20/price|18.0894|2001-01-10/total_return_price|2.6733|2001-01-24/total_return_price|2.47|2001-02-07/total_return_price|2.3712|2001-02-21/total_return_price|2.3975|2001-01-03/enterprise_value|222.9057|2001-01-17/enterprise_value|237.9388|2001-01-31/enterprise_value|201.2581|2001-02-14/enterprise_value|201.2581|2001-02-28/enterprise_value|207.0308
russ2000_0599|NAT|200103|||||||||||||5.7259|6.3506|||5.0758|6.8514|1.4373|0.018||18.4961||1.0385|9.7344|0.97|1.41|11.639||||9.4424||19.6257|2.574|217.6141|19.933|2001-04-06/ev_revenues|5.267|2001-04-20/ev_revenues|5.3556|2001-05-04/ev_revenues|5.0986|2001-05-18/ev_revenues|5.2227|2001-04-06/ps_ratio|4.6784|2001-04-20/ps_ratio|4.7682|2001-05-04/ps_ratio|4.5079|2001-05-18/ps_ratio|4.6335|2001-04-11/pe_ratio|6.3165|2001-04-25/pe_ratio|5.9|2001-05-09/pe_ratio|5.8861|2001-05-23/pe_ratio|5.7223|2001-04-04/price_to_book_value|1.4895|2001-04-18/price_to_book_value|1.6403|2001-05-02/price_to_book_value|1.4601|2001-05-16/price_to_book_value|1.5888|2001-05-30/price_to_book_value|1.5344|2001-04-03/peg_ratio|0.0136|2001-04-17/peg_ratio|0.0151|2001-05-01/peg_ratio|0.0138|2001-05-15/peg_ratio|0.014|2001-05-29/peg_ratio|0.0144|2001-04-03/dividend_yield|18.211|2001-04-17/dividend_yield|16.3858|2001-05-01/dividend_yield|21.6118|2001-05-15/dividend_yield|21.2575|2001-05-29/dividend_yield|20.7473|2001-04-09/percent_of_shares_outstanding|1.1405|2001-05-10/percent_of_shares_outstanding|1.0797|2001-04-03/price|19.933|2001-04-17/price|22.1533|2001-05-01/price|20.2205|2001-05-15/price|20.5575|2001-05-29/price|21.063|2001-04-04/total_return_price|2.6675|2001-04-18/total_return_price|2.9376|2001-05-02/total_return_price|2.7662|2001-05-16/total_return_price|3.0101|2001-05-30/total_return_price|2.907|2001-04-11/enterprise_value|246.9586|2001-04-25/enterprise_value|232.5269|2001-05-09/enterprise_value|232.0458|2001-05-23/enterprise_value|226.3694
russ2000_0599|NAT|200106|8.6355|4.9889||145.1595||33.7695|3.7695|30||120.0256|0.7699||4.4537|5.4496||1.2374|3.8549|5.1781|1.3203|0.0124|0.2499|24.1578||0.0199|9.7066|0.52|1.19|7.2581||0.1406||5.0214||18.0894|2.5014|207.5119|18.02|2001-07-13/ev_revenues|4.7231|2001-07-27/ev_revenues|4.4705|2001-08-10/ev_revenues|4.3958|2001-08-24/ev_revenues|4.4968|2001-07-13/ps_ratio|4.155|2001-07-27/ps_ratio|3.9022|2001-08-10/ps_ratio|3.8274|2001-08-24/ps_ratio|3.9286|2001-07-05/pe_ratio|4.8915|2001-07-19/pe_ratio|4.9431|2001-08-02/pe_ratio|4.432|2001-08-16/pe_ratio|4.5378|2001-08-30/pe_ratio|4.5559|2001-07-11/price_to_book_value|1.4829|2001-07-25/price_to_book_value|1.4012|2001-08-08/price_to_book_value|1.3675|2001-08-22/price_to_book_value|1.4429|2001-07-10/peg_ratio|0.0123|2001-07-24/peg_ratio|0.0123|2001-08-07/peg_ratio|0.0115|2001-08-21/peg_ratio|0.0122|2001-07-10/dividend_yield|24.2508|2001-07-24/dividend_yield|24.3311|2001-08-07/dividend_yield|26.3861|2001-08-21/dividend_yield|24.8426|2001-07-10/percent_of_shares_outstanding|0.0865|2001-08-10/percent_of_shares_outstanding|0.0408|2001-07-10/price|18.02|2001-07-24/price|17.9605|2001-08-07/price|16.7513|2001-08-21/price|17.792|2001-07-11/total_return_price|2.5781|2001-07-25/total_return_price|2.5377|2001-08-08/total_return_price|2.4767|2001-08-22/total_return_price|2.6132|2001-07-05/enterprise_value|207.3322|2001-07-19/enterprise_value|209.2564|2001-08-02/enterprise_value|190.2065|2001-08-16/enterprise_value|194.1512|2001-08-30/enterprise_value|194.8247
russ2000_0599|NAT|200109|2.9283|1.0078||143.4518||30.0338|0.0338|30||116.3462|||3.8554|5.869||1.1833|3.2866|3.8202|1.3106|0.0118|0.2579|30.1301||0.0849|9.7066|0.34|0.72|5.5663||0.1266||3.3094||17.1973|2.3736|187.6088|16.216|2001-10-05/ev_revenues|4.8994|2001-10-19/ev_revenues|4.6339|2001-11-02/ev_revenues|4.123|2001-11-16/ev_revenues|4.098|2001-11-30/ev_revenues|4.2107|2001-10-05/ps_ratio|4.1477|2001-10-19/ps_ratio|3.882|2001-11-02/ps_ratio|3.3708|2001-11-16/ps_ratio|3.3457|2001-11-30/ps_ratio|3.4585|2001-10-11/pe_ratio|4.9862|2001-10-25/pe_ratio|4.2609|2001-11-08/pe_ratio|4.3063|2001-11-23/pe_ratio|4.0857|2001-10-03/price_to_book_value|1.3893|2001-10-17/price_to_book_value|1.3421|2001-10-31/price_to_book_value|1.1536|2001-11-14/price_to_book_value|1.1776|2001-11-28/price_to_book_value|1.2032|2001-10-02/peg_ratio|0.0443|2001-10-16/peg_ratio|0.0433|2001-10-30/peg_ratio|0.038|2001-11-13/peg_ratio|0.0383|2001-11-27/peg_ratio|0.0405|2001-10-11/dividend_yield|27.0257|2001-10-25/dividend_yield|27.6905|2001-11-08/dividend_yield|27.399|2001-11-23/dividend_yield|28.8784|2001-10-10/percent_of_shares_outstanding|0.117|2001-11-12/percent_of_shares_outstanding|0.0821|2001-10-02/price|16.216|2001-10-16/price|15.8493|2001-10-30/price|13.9263|2001-11-13/price|14.0255|2001-11-27/price|14.8184|2001-10-03/total_return_price|2.439|2001-10-17/total_return_price|2.3562|2001-10-31/total_return_price|2.103|2001-11-14/total_return_price|2.1467|2001-11-28/total_return_price|2.1935|2001-10-01/enterprise_value|182.9309|2001-10-15/enterprise_value|187.7415|2001-10-29/enterprise_value|166.4787|2001-11-12/enterprise_value|166.0938|2001-11-26/enterprise_value|160.8022
russ2000_0599|NAT|200112|0.9145|0.6309||141.744||30.8167|0.0387|30.778||111.8418|-31.8731||4.2132|8.3889||1.1399|3.461|4.0041|1.0998|0.036|0.2682|29.4669||0.0066|9.7066|0.17|0.55|3.8962||-0.0245||1.6123||13.1829|2.005|156.0878|14.2237|2002-01-11/ev_revenues|6.043|2002-01-25/ev_revenues|5.9379|2002-02-08/ev_revenues|5.7004|2002-02-22/ev_revenues|5.5375|2002-01-11/ps_ratio|5.011|2002-01-25/ps_ratio|4.9058|2002-02-08/ps_ratio|4.6681|2002-02-22/ps_ratio|4.5052|2002-01-04/pe_ratio|7.0375|2002-01-18/pe_ratio|7.2605|2002-02-01/pe_ratio|6.8938|2002-02-15/pe_ratio|6.5419|2002-01-09/price_to_book_value|1.2345|2002-01-23/price_to_book_value|1.2345|2002-02-06/price_to_book_value|1.2043|2002-02-20/price_to_book_value|1.1226|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-04/dividend_yield|27.4955|2002-01-18/dividend_yield|26.6509|2002-02-01/dividend_yield|20.4532|2002-02-15/dividend_yield|21.5533|2002-01-10/percent_of_shares_outstanding|0.0725|2002-02-12/percent_of_shares_outstanding|0.0286|2002-01-09/price|14.2237|2002-01-23/price|14.2237|2002-02-06/price|13.8768|2002-02-20/price|12.9351|2002-01-09/total_return_price|2.1633|2002-01-23/total_return_price|2.2179|2002-02-06/total_return_price|2.1638|2002-02-20/total_return_price|2.017|2002-01-07/enterprise_value|164.5465|2002-01-22/enterprise_value|171.2814|2002-02-05/enterprise_value|160.6019|2002-02-19/enterprise_value|156.0799
russ2000_0599|NAT|200203|0.4955|0.4067||140.0362||30.0382|0.0382|30||110.4935|||6.1143|15.6048||1.256|5.0823|12.9364|1.3033||0.2715|19.4201||0.0371|9.7066|0.14|0.36|3.645||0.1291||1.3681||15.0167|2.3416|176.0919|15.9484|2002-04-05/ev_revenues|8.8513|2002-04-19/ev_revenues|8.8229|2002-05-03/ev_revenues|8.067|2002-05-17/ev_revenues|8.0623|2002-05-31/ev_revenues|8.3033|2002-04-05/ps_ratio|7.3982|2002-04-19/ps_ratio|7.3698|2002-05-03/ps_ratio|6.6139|2002-05-17/ps_ratio|6.6092|2002-05-31/ps_ratio|6.8501|2002-04-15/pe_ratio|12.5806|2002-04-29/pe_ratio|11.8012|2002-05-13/pe_ratio|11.5216|2002-05-28/pe_ratio|12.8348|2002-04-03/price_to_book_value|1.401|2002-04-17/price_to_book_value|1.3253|2002-05-01/price_to_book_value|1.2321|2002-05-15/price_to_book_value|1.1929|2002-05-29/price_to_book_value|1.2852|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|17.6163|2002-04-15/dividend_yield|19.1585|2002-04-29/dividend_yield|14.2677|2002-05-13/dividend_yield|14.6139|2002-05-28/dividend_yield|13.1188|2002-04-10/percent_of_shares_outstanding|0.0585|2002-05-10/percent_of_shares_outstanding|0.0061|2002-04-03/price|15.9484|2002-04-17/price|15.086|2002-05-01/price|14.0255|2002-05-15/price|13.5794|2002-05-29/price|14.6301|2002-04-03/total_return_price|2.4868|2002-04-17/total_return_price|2.3524|2002-05-01/total_return_price|2.2359|2002-05-15/total_return_price|2.1648|2002-05-29/total_return_price|2.3323|2002-04-02/enterprise_value|184.4942|2002-04-16/enterprise_value|176.2199|2002-04-30/enterprise_value|168.6192|2002-05-14/enterprise_value|161.8844|2002-05-28/enterprise_value|175.354
russ2000_0599|NAT|200206|0.2938|0.2296||138.3285||30.03|0.03|30||108.5923|||7.9017|20.9524||1.1621|6.4486|11.6487|1.2399||0.2763|14.4545||0.0021|9.7066|0.14|0.34|3.6855||0.1296||1.3991||14.1147|2.2501|161.8844|13.6389|2002-07-12/ev_revenues|9.6792|2002-07-26/ev_revenues|7.8745|2002-08-09/ev_revenues|8.3271|2002-08-23/ev_revenues|8.2984|2002-07-12/ps_ratio|7.9064|2002-07-26/ps_ratio|6.1017|2002-08-09/ps_ratio|6.5543|2002-08-23/ps_ratio|6.5257|2002-07-09/pe_ratio|17.164|2002-07-23/pe_ratio|14.9307|2002-08-06/pe_ratio|14.8303|2002-08-20/pe_ratio|13.9521|2002-07-10/price_to_book_value|1.2191|2002-07-24/price_to_book_value|1.0632|2002-08-07/price_to_book_value|0.9923|2002-08-21/price_to_book_value|0.979|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|14.5285|2002-07-23/dividend_yield|16.7016|2002-08-06/dividend_yield|13.4859|2002-08-20/dividend_yield|14.3348|2002-07-10/percent_of_shares_outstanding|0.0023|2002-08-12/percent_of_shares_outstanding|0.0214|2002-07-10/price|13.6389|2002-07-24/price|11.8944|2002-08-07/price|11.1014|2002-08-21/price|10.9527|2002-07-10/total_return_price|2.1743|2002-07-24/total_return_price|1.9507|2002-08-07/total_return_price|1.8207|2002-08-21/total_return_price|1.7963|2002-07-09/enterprise_value|161.3879|2002-07-23/enterprise_value|144.2623|2002-08-06/enterprise_value|143.4926|2002-08-20/enterprise_value|136.7578
russ2000_0599|NAT|200209|0.2311|0.1915||136.6207||30.029|0.029|30||106.8228|||8.0807|22.7048||0.9644|6.3079|14.1403|0.9799||0.2808|14.144||0.0177|9.7066|0.15|0.33|3.726||0.1301||1.4337||10.9627|1.7979|138.2009|10.4571|2002-10-04/ev_revenues|8.7497|2002-10-18/ev_revenues|9.007|2002-11-01/ev_revenues|8.8783|2002-11-15/ev_revenues|10.1331|2002-11-29/ev_revenues|9.451|2002-10-04/ps_ratio|6.7561|2002-10-18/ps_ratio|7.0135|2002-11-01/ps_ratio|6.8848|2002-11-15/ps_ratio|8.1395|2002-11-29/ps_ratio|7.4575|2002-10-01/pe_ratio|17.4451|2002-10-15/pe_ratio|17.1808|2002-10-29/pe_ratio|17.7425|2002-11-12/pe_ratio|20.0883|2002-11-26/pe_ratio|19.3119|2002-10-02/price_to_book_value|0.9502|2002-10-16/price_to_book_value|0.9592|2002-10-30/price_to_book_value|0.9511|2002-11-13/price_to_book_value|1.1033|2002-11-27/price_to_book_value|1.0511|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|15.095|2002-10-15/dividend_yield|15.3272|2002-10-29/dividend_yield|12.6814|2002-11-12/dividend_yield|11.2006|2002-11-26/dividend_yield|11.6509|2002-10-10/percent_of_shares_outstanding|0.0174|2002-11-12/percent_of_shares_outstanding|0.0294|2002-10-02/price|10.4571|2002-10-16/price|10.5563|2002-10-30/price|10.4671|2002-11-13/price|12.1422|2002-11-27/price|11.5673|2002-10-02/total_return_price|1.715|2002-10-16/total_return_price|1.7313|2002-10-30/total_return_price|1.7711|2002-11-13/total_return_price|2.0545|2002-11-27/total_return_price|1.9573|2002-10-01/enterprise_value|131.408|2002-10-15/enterprise_value|129.8687|2002-10-29/enterprise_value|133.1399|2002-11-12/enterprise_value|146.8019|2002-11-26/enterprise_value|142.28
russ2000_0599|NAT|200212|3.6666|0.2778||134.913||32.2325|0.2165|32.016||106.3471|-36.1298||10.7121|18.0839||1.1545|8.7186|22.6324|1.233||0.2821|9.9415||0.0464|9.7066|0.48|0.32|7.0015||0.0383||4.6464||13.5695|2.2961|161.6185|14.1246|2003-01-10/ev_revenues|9.1903|2003-01-24/ev_revenues|9.3181|2003-02-07/ev_revenues|8.5616|2003-02-21/ev_revenues|8.9985|2003-01-10/ps_ratio|7.5444|2003-01-24/ps_ratio|7.6722|2003-02-07/ps_ratio|6.9157|2003-02-21/ps_ratio|7.3525|2003-01-07/pe_ratio|15.1621|2003-01-21/pe_ratio|15.7938|2003-02-04/pe_ratio|14.5412|2003-02-18/pe_ratio|14.6501|2003-01-09/price_to_book_value|1.2892|2003-01-23/price_to_book_value|1.3082|2003-02-06/price_to_book_value|1.1888|2003-02-20/price_to_book_value|1.2575|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-07/dividend_yield|9.7844|2003-01-21/dividend_yield|9.393|2003-02-04/dividend_yield|12.2426|2003-02-18/dividend_yield|12.1516|2003-01-10/percent_of_shares_outstanding|0.0922|2003-02-11/percent_of_shares_outstanding|0.226|2003-01-09/price|14.1246|2003-01-23/price|14.3327|2003-02-06/price|13.0243|2003-02-20/price|13.7777|2003-01-09/total_return_price|2.39|2003-01-23/total_return_price|2.4252|2003-02-06/total_return_price|2.3067|2003-02-20/total_return_price|2.4401|2003-01-07/enterprise_value|163.6489|2003-01-21/enterprise_value|169.2292|2003-02-04/enterprise_value|158.1648|2003-02-18/enterprise_value|159.1269
russ2000_0599|NAT|200303|||||||||||||9.0518|8.9529|||7.4058|15.5106|1.2892|||11.4774||0.2022|9.7066|1.13|0.63|13.2992||0.1331||10.9394||14.1246|2.5016|166.7277|13.7677|2003-04-04/ev_revenues|5.9122|2003-04-21/ev_revenues|6.2803|2003-05-05/ev_revenues|5.947|2003-05-19/ev_revenues|6.2108|2003-04-04/ps_ratio|4.8397|2003-04-21/ps_ratio|5.2077|2003-05-05/ps_ratio|4.8744|2003-05-19/ps_ratio|5.1383|2003-04-01/pe_ratio|7.3192|2003-04-15/pe_ratio|7.6374|2003-04-29/pe_ratio|7.1158|2003-05-13/pe_ratio|7.5853|2003-05-27/pe_ratio|8.7382|2003-04-03/price_to_book_value|1.2566|2003-04-17/price_to_book_value|1.3389|2003-05-01/price_to_book_value|1.2123|2003-05-15/price_to_book_value|1.3308|2003-05-29/price_to_book_value|1.3751|2003-04-03/peg_ratio|0.1161|2003-04-17/peg_ratio|0.1237|2003-05-01/peg_ratio|0.112|2003-05-15/peg_ratio|0.123|2003-05-29/peg_ratio|0.1271|2003-04-01/dividend_yield|11.6492|2003-04-15/dividend_yield|11.1638|2003-04-29/dividend_yield|18.861|2003-05-13/dividend_yield|17.6936|2003-05-27/dividend_yield|15.3591|2003-04-10/percent_of_shares_outstanding|0.3063|2003-05-12/percent_of_shares_outstanding|0.828|2003-04-03/price|13.7677|2003-04-17/price|14.6697|2003-05-01/price|13.2821|2003-05-15/price|14.5805|2003-05-29/price|15.0662|2003-04-03/total_return_price|2.4384|2003-04-17/total_return_price|2.5981|2003-05-01/total_return_price|2.5706|2003-05-15/total_return_price|2.8219|2003-05-29/total_return_price|2.9159|2003-04-01/enterprise_value|164.7072|2003-04-15/enterprise_value|170.5761|2003-04-29/enterprise_value|160.9549|2003-05-13/enterprise_value|169.614|2003-05-27/enterprise_value|190.8768
russ2000_0599|NAT|200306|5.228|0.7255||131.4974||30.0354|0.0354|30||106.6901|||5.1585|7.2602||1.2133|4.2482|7.7105|1.2485|0.1154|0.2812|17.4062||1.9453|9.7066|0.6|1.27|8.1329||0.1336||5.8302||13.6785|2.6473|171.9231|15.2645|2003-07-14/ev_revenues|5.5923|2003-07-28/ev_revenues|5.2482|2003-08-11/ev_revenues|5.0807|2003-08-25/ev_revenues|5.0089|2003-07-14/ps_ratio|4.682|2003-07-28/ps_ratio|4.338|2003-08-11/ps_ratio|4.1704|2003-08-25/ps_ratio|4.0986|2003-07-08/pe_ratio|6.4218|2003-07-22/pe_ratio|6.5562|2003-08-05/pe_ratio|5.733|2003-08-19/pe_ratio|5.8548|2003-07-10/price_to_book_value|1.3888|2003-07-24/price_to_book_value|1.3211|2003-08-07/price_to_book_value|1.2219|2003-08-21/price_to_book_value|1.2192|2003-07-10/peg_ratio|0.0325|2003-07-24/peg_ratio|0.031|2003-08-07/peg_ratio|0.0286|2003-08-21/peg_ratio|0.0286|2003-07-08/dividend_yield|16.8257|2003-07-22/dividend_yield|16.4807|2003-08-05/dividend_yield|22.1732|2003-08-19/dividend_yield|21.7119|2003-07-10/percent_of_shares_outstanding|3.4468|2003-08-12/percent_of_shares_outstanding|2.914|2003-07-10/price|15.2645|2003-07-24/price|14.5211|2003-08-07/price|13.4307|2003-08-21/price|13.401|2003-07-10/total_return_price|2.9543|2003-07-24/total_return_price|2.9583|2003-08-07/total_return_price|2.7362|2003-08-21/total_return_price|2.7301|2003-07-08/enterprise_value|176.3821|2003-07-22/enterprise_value|179.4609|2003-08-05/enterprise_value|160.6034|2003-08-19/enterprise_value|163.3936
russ2000_0599|NAT|200309|1.1313|0.7605||129.7897||30.0359|0.0359|30||100.885|||4.958|6.9886||1.2375|4.0478|5.7232|1.1913|0.0279|0.2974|21.9322||3.6082|9.7066|0.18|0.78|4.0703||0.1341||1.7662||13.0937|2.6675|162.0116|12.1521|2003-10-06/ev_revenues|4.644|2003-10-20/ev_revenues|4.8245|2003-11-03/ev_revenues|4.5404|2003-11-17/ev_revenues|4.7535|2003-10-06/ps_ratio|3.7444|2003-10-20/ps_ratio|3.925|2003-11-03/ps_ratio|3.6408|2003-11-17/ps_ratio|3.8539|2003-10-14/pe_ratio|5.5408|2003-10-28/pe_ratio|5.3541|2003-11-11/pe_ratio|5.2878|2003-11-25/pe_ratio|5.5283|2003-10-02/price_to_book_value|1.1692|2003-10-16/price_to_book_value|1.2589|2003-10-30/price_to_book_value|1.1988|2003-11-13/price_to_book_value|1.2293|2003-11-28/price_to_book_value|1.2541|2003-10-02/peg_ratio|0.017|2003-10-16/peg_ratio|0.0184|2003-10-30/peg_ratio|0.0175|2003-11-13/peg_ratio|0.0179|2003-11-28/peg_ratio|0.0183|2003-10-14/dividend_yield|22.6545|2003-10-28/dividend_yield|23.8349|2003-11-11/dividend_yield|24.134|2003-11-25/dividend_yield|23.0839|2003-10-10/percent_of_shares_outstanding|3.4343|2003-11-11/percent_of_shares_outstanding|2.9991|2003-10-02/price|12.1521|2003-10-16/price|13.0838|2003-10-30/price|12.4594|2003-11-13/price|12.7766|2003-11-28/price|13.0343|2003-10-02/total_return_price|2.4757|2003-10-16/total_return_price|2.6655|2003-10-30/total_return_price|2.6118|2003-11-13/total_return_price|2.6782|2003-11-28/total_return_price|2.7323|2003-10-14/enterprise_value|157.7783|2003-10-28/enterprise_value|153.4488|2003-11-11/enterprise_value|151.9094|2003-11-25/enterprise_value|157.4897
russ2000_0599|NAT|200312|8.8144|0.5659||128.0819||31.1883|31.1883|0||105.708|-37.635||5.2656|6.2004||1.2727|4.366|6.0965|1.4296|0.0208|0.2838|20.9325||3.6944|9.7066|0.98|0.37|11.8683||0.0674||9.5645||14.8581|3.1146|170.6707|15.8096|2004-01-12/ev_revenues|4.8966|2004-01-26/ev_revenues|5.5376|2004-02-09/ev_revenues|5.1643|2004-02-23/ev_revenues|5.3162|2004-01-12/ps_ratio|4.1089|2004-01-26/ps_ratio|4.75|2004-02-09/ps_ratio|4.3767|2004-02-23/ps_ratio|4.5286|2004-01-06/pe_ratio|5.2647|2004-01-20/pe_ratio|6.6229|2004-02-03/pe_ratio|5.9095|2004-02-17/pe_ratio|5.9506|2004-01-09/price_to_book_value|1.4517|2004-01-23/price_to_book_value|1.8194|2004-02-06/price_to_book_value|1.5172|2004-02-20/price_to_book_value|1.631|2004-01-09/peg_ratio|0.0251|2004-01-23/peg_ratio|0.0315|2004-02-06/peg_ratio|0.0263|2004-02-20/peg_ratio|0.0282|2004-01-06/dividend_yield|20.0461|2004-01-20/dividend_yield|15.9352|2004-02-03/dividend_yield|20.9037|2004-02-17/dividend_yield|20.7591|2004-01-12/percent_of_shares_outstanding|4.0755|2004-02-10/percent_of_shares_outstanding|4.6682|2004-01-09/price|15.8096|2004-01-23/price|19.8141|2004-02-06/price|16.5233|2004-02-20/price|17.7623|2004-01-09/total_return_price|3.314|2004-01-23/total_return_price|4.1535|2004-02-06/total_return_price|3.6771|2004-02-20/total_return_price|3.9528|2004-01-06/enterprise_value|177.119|2004-01-20/enterprise_value|215.2188|2004-02-03/enterprise_value|195.2068|2004-02-17/enterprise_value|196.3613
russ2000_0599|NAT|200403|14.326|0.5218||126.3742||30.9506|0.9506|30||109.7496|||6.4953|8.5812||1.9587|5.7077|9.226|2.0388|0.0353|0.2733|13.3892||4.6803|9.7066|1.54|1.15|17.4139||0.1352||14.9543||22.2028|4.941|288.2435|25.3549|2004-04-05/ev_revenues|6.6268|2004-04-19/ev_revenues|7.2599|2004-05-03/ev_revenues|6.6244|2004-05-17/ev_revenues|6.5131|2004-04-05/ps_ratio|5.9162|2004-04-19/ps_ratio|6.5493|2004-05-03/ps_ratio|5.9139|2004-05-17/ps_ratio|5.8026|2004-04-13/pe_ratio|7.3018|2004-04-27/pe_ratio|8.1609|2004-05-11/pe_ratio|7.0045|2004-05-25/pe_ratio|8.0828|2004-04-02/price_to_book_value|2.2425|2004-04-16/price_to_book_value|2.3424|2004-04-30/price_to_book_value|2.1171|2004-05-14/price_to_book_value|2.2048|2004-05-28/price_to_book_value|2.3792|2004-04-02/peg_ratio|0.1043|2004-04-16/peg_ratio|0.1089|2004-04-30/peg_ratio|0.0984|2004-05-14/peg_ratio|0.1025|2004-05-28/peg_ratio|0.1106|2004-04-13/dividend_yield|14.8157|2004-04-27/dividend_yield|14.8528|2004-05-11/dividend_yield|17.305|2004-05-25/dividend_yield|14.9964|2004-04-12/percent_of_shares_outstanding|4.9179|2004-05-11/percent_of_shares_outstanding|7.8412|2004-04-02/price|25.3549|2004-04-16/price|26.4848|2004-04-30/price|23.9374|2004-05-14/price|24.9286|2004-05-28/price|26.9011|2004-04-02/total_return_price|5.6424|2004-04-16/total_return_price|5.8939|2004-04-30/total_return_price|5.6681|2004-05-14/total_return_price|5.9028|2004-05-28/total_return_price|6.3699|2004-04-13/enterprise_value|263.3688|2004-04-27/enterprise_value|290.8854|2004-05-11/enterprise_value|253.8439|2004-05-25/enterprise_value|288.3838
russ2000_0599|NAT|200406|6.5294|0.6813||124.6664||30.1773|0.1773|30||101.0184|-15.8015||8.3522|10.4401||2.6384|7.6417|8.9688|2.8666|0.1333|0.297|13.5148||9.4652|9.7066|0.71|1.7|9.488||0.1352||6.8702||32.4122|7.6748|316.7663|32.7294|2004-07-13/ev_revenues|7.4577|2004-07-27/ev_revenues|8.0955|2004-08-10/ev_revenues|6.7278|2004-08-24/ev_revenues|6.9749|2004-07-13/ps_ratio|6.7734|2004-07-27/ps_ratio|7.4112|2004-08-10/ps_ratio|6.0435|2004-08-24/ps_ratio|6.2905|2004-07-06/pe_ratio|10.2375|2004-07-20/pe_ratio|9.9992|2004-08-03/pe_ratio|9.444|2004-08-17/pe_ratio|7.5633|2004-08-31/pe_ratio|8.479|2004-07-12/price_to_book_value|3.1449|2004-07-26/price_to_book_value|3.2363|2004-08-09/price_to_book_value|2.5487|2004-08-23/price_to_book_value|2.7049|2004-07-12/peg_ratio|0.2157|2004-07-26/peg_ratio|0.222|2004-08-09/peg_ratio|0.1748|2004-08-23/peg_ratio|0.1855|2004-07-06/dividend_yield|11.458|2004-07-20/dividend_yield|11.7312|2004-08-03/dividend_yield|12.7313|2004-08-17/dividend_yield|15.897|2004-08-31/dividend_yield|14.1803|2004-07-12/percent_of_shares_outstanding|9.4168|2004-08-10/percent_of_shares_outstanding|8.345|2004-07-12/price|32.7294|2004-07-26/price|33.6809|2004-08-09/price|26.5245|2004-08-23/price|28.15|2004-07-12/total_return_price|7.7499|2004-07-26/total_return_price|7.9752|2004-08-09/total_return_price|6.4492|2004-08-23/total_return_price|6.8444|2004-07-06/enterprise_value|368.1762|2004-07-20/enterprise_value|360.2869|2004-08-03/enterprise_value|341.9105|2004-08-17/enterprise_value|279.6615|2004-08-31/enterprise_value|309.9682
russ2000_0599|NAT|200409|10.6254|0.5675||122.9586||31.1378|1.1378|30||102.4463|-41.8157||8.3201|8.6402||2.69|7.6358|10.2114|3.2382|0.2221|0.2928|11.7746||8.3225|9.7066|1.05|0.88|13.0618||0.6511||10.2007||33.7008|8.194|367.3103|36.7239|2004-10-05/ev_revenues|7.4451|2004-10-19/ev_revenues|7.5862|2004-11-02/ev_revenues|7.7143|2004-11-16/ev_revenues|7.8034|2004-11-30/ev_revenues|8.0688|2004-10-05/ps_ratio|6.8773|2004-10-19/ps_ratio|7.0184|2004-11-02/ps_ratio|7.1465|2004-11-16/ps_ratio|7.2356|2004-11-30/ps_ratio|7.501|2004-10-12/pe_ratio|8.0477|2004-10-26/pe_ratio|9.3099|2004-11-09/pe_ratio|8.8004|2004-11-23/pe_ratio|9.4118|2004-10-05/price_to_book_value|3.4795|2004-10-19/price_to_book_value|3.5509|2004-11-02/price_to_book_value|3.6157|2004-11-05/price_to_book_value|3.8242|2004-11-19/price_to_book_value|3.6674|2004-10-05/peg_ratio|0.1085|2004-10-19/peg_ratio|0.1107|2004-11-02/peg_ratio|0.1127|2004-11-16/peg_ratio|0.1142|2004-11-30/peg_ratio|0.1183|2004-10-12/dividend_yield|11.9033|2004-10-26/dividend_yield|10.2896|2004-11-09/dividend_yield|12.8499|2004-11-23/dividend_yield|12.0152|2004-10-12/percent_of_shares_outstanding|7.8247|2004-11-10/percent_of_shares_outstanding|0|2004-10-05/price|36.7239|2004-10-19/price|37.4772|2004-11-02/price|38.1611|2004-11-16/price|38.6369|2004-11-30/price|40.0543|2004-10-05/total_return_price|8.9291|2004-10-19/total_return_price|9.1122|2004-11-02/total_return_price|9.5444|2004-11-16/total_return_price|9.6634|2004-11-30/total_return_price|10.0179|2004-10-12/enterprise_value|363.768|2004-10-26/enterprise_value|416.2034|2004-11-09/enterprise_value|395.0369|2004-11-23/enterprise_value|420.4367
russ2000_0599|NAT|200412|36.7516|30.7325||187.301||2.335|2.335|0||221.8684|-44.0149||7.9816|11.6394||2.1189|7.4138|9.3446|2.2798|0.117|0|12.1016||9.591|11.1937|0.75|1.11|27.4879||9.3933||8.7907||39.5885|9.9014|417.6466|38.0818|2005-01-11/ev_revenues|6.9222|2005-01-25/ev_revenues|7.5233|2005-02-08/ev_revenues|8.685|2005-02-22/ev_revenues|9.24|2005-01-11/ps_ratio|5.6901|2005-01-25/ps_ratio|6.1536|2005-02-08/ps_ratio|7.0496|2005-02-22/ps_ratio|7.4776|2005-01-04/pe_ratio|9.0799|2005-01-18/pe_ratio|10.0344|2005-02-01/pe_ratio|12.308|2005-02-15/pe_ratio|13.0496|2005-01-14/price_to_book_value|2.3994|2005-01-28/price_to_book_value|2.7264|2005-02-11/price_to_book_value|2.9249|2005-02-25/price_to_book_value|3.1934|2005-01-11/peg_ratio|0.2343|2005-01-25/peg_ratio|0.2533|2005-02-08/peg_ratio|0.2902|2005-02-22/peg_ratio|0.3079|2005-01-04/dividend_yield|13.1617|2005-01-18/dividend_yield|11.9097|2005-02-01/dividend_yield|9.7096|2005-02-15/dividend_yield|10.0472|2005-01-11/percent_of_shares_outstanding|7.8966|2005-02-10/percent_of_shares_outstanding|7.9183|2005-01-11/price|38.0818|2005-01-25/price|41.1843|2005-02-08/price|47.1811|2005-02-22/price|50.0456|2005-02-28/price|55.5567|2005-01-11/total_return_price|9.5246|2005-01-25/total_return_price|10.3005|2005-02-08/total_return_price|12.1967|2005-02-22/total_return_price|12.9372|2005-01-04/enterprise_value|449.8158|2005-01-18/enterprise_value|500.3317|2005-02-01/enterprise_value|620.663|2005-02-15/enterprise_value|659.91
russ2000_0599|NAT|200503|||||||||||||8.7715|17.5246|||7.1163|11.5028|2.818|0.293||11.3982||6.94|14.0208|0.53|1.62|16.15|14.638|4.477||7.456||47.8452|12.312|578.0484|47.1811|2005-04-05/ev_revenues|9.0955|2005-04-19/ev_revenues|8.6845|2005-05-03/ev_revenues|8.4106|2005-05-17/ev_revenues|7.7256|2005-05-31/ev_revenues|7.3636|2005-04-05/ps_ratio|8.1619|2005-04-19/ps_ratio|7.8111|2005-05-03/ps_ratio|7.5771|2005-05-17/ps_ratio|6.9924|2005-05-31/ps_ratio|6.6833|2005-04-12/pe_ratio|15.6505|2005-04-26/pe_ratio|16.0287|2005-05-10/pe_ratio|14.4441|2005-05-24/pe_ratio|12.6769|2005-04-11/price_to_book_value|2.7789|2005-04-25/price_to_book_value|2.8939|2005-05-09/price_to_book_value|2.6563|2005-05-23/price_to_book_value|2.3469|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/dividend_yield|11.1607|2005-04-26/dividend_yield|10.8974|2005-05-10/dividend_yield|10.8403|2005-05-24/dividend_yield|12.3515|2005-04-12/percent_of_shares_outstanding|6.6919|2005-05-10/percent_of_shares_outstanding|5.8589|2005-04-11/price|47.1811|2005-04-25/price|49.1337|2005-05-09/price|45.0995|2005-05-23/price|39.8462|2005-04-05/total_return_price|12.517|2005-04-19/total_return_price|11.9789|2005-05-03/total_return_price|11.6202|2005-05-17/total_return_price|10.9963|2005-05-31/total_return_price|10.5102|2005-04-12/enterprise_value|591.0011|2005-04-26/enterprise_value|606.0264|2005-05-10/enterprise_value|543.0758|2005-05-24/enterprise_value|472.8717
russ2000_0599|NAT|200506|27.7692|18.3107||330.2612||1.0876|1.0876|0||364.599|-67.4295||7.7746|19.5448||1.8651|7.0341|13.254|2.3586||0|11.8137||6.2618|21.0464|0.55|1.15|23.2625|14.8276|2.8868||8.4483||40.0444|11.062|495.7982|44.0191|2005-07-12/ev_revenues|9.1752|2005-07-26/ev_revenues|8.9235|2005-08-09/ev_revenues|8.0239|2005-08-23/ev_revenues|7.7433|2005-07-12/ps_ratio|7.9054|2005-07-26/ps_ratio|7.6938|2005-08-09/ps_ratio|6.9376|2005-08-23/ps_ratio|6.7018|2005-07-05/pe_ratio|15.2844|2005-07-19/pe_ratio|15.484|2005-08-02/pe_ratio|15.8316|2005-08-16/pe_ratio|13.4225|2005-08-30/pe_ratio|13.6806|2005-07-05/price_to_book_value|2.0095|2005-07-19/price_to_book_value|2.0358|2005-08-02/price_to_book_value|2.0815|2005-08-16/price_to_book_value|1.7647|2005-08-30/price_to_book_value|1.7987|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|10.8135|2005-07-19/dividend_yield|10.6741|2005-08-02/dividend_yield|10.4397|2005-08-16/dividend_yield|12.21|2005-08-30/dividend_yield|11.9797|2005-07-12/percent_of_shares_outstanding|5.879|2005-08-10/percent_of_shares_outstanding|5.4328|2005-07-05/price|44.0191|2005-07-19/price|44.594|2005-08-02/price|45.5951|2005-08-16/price|38.6567|2005-08-30/price|39.4001|2005-07-12/total_return_price|11.9764|2005-07-26/total_return_price|11.6558|2005-08-09/total_return_price|10.7186|2005-08-23/total_return_price|10.3542|2005-07-05/enterprise_value|714.3657|2005-07-19/enterprise_value|723.9346|2005-08-02/enterprise_value|740.5975|2005-08-16/enterprise_value|625.1115|2005-08-30/enterprise_value|637.485
russ2000_0599|NAT|200509|16.6244|9.9176||398.4056||68.1384|1.1384|67||355.3158|-77.0925||7.9228|23.4451||1.6063|6.8527|13.3123|1.7503||0.1886|12.311||4.9854|16.6445|0.26|0.84|14.405|11.261|1.17||4.318||38.3396|10.5873|619.8322|36.7239|2005-10-04/ev_revenues|8.0212|2005-10-18/ev_revenues|7.3211|2005-11-01/ev_revenues|7.0756|2005-11-15/ev_revenues|7.2237|2005-11-29/ev_revenues|7.2055|2005-10-04/ps_ratio|6.9154|2005-10-18/ps_ratio|6.2539|2005-11-01/ps_ratio|6.0219|2005-11-15/ps_ratio|6.1619|2005-11-29/ps_ratio|6.1446|2005-10-11/pe_ratio|17.5712|2005-10-25/pe_ratio|15.8118|2005-11-08/pe_ratio|15.6884|2005-11-22/pe_ratio|15.0624|2005-10-11/price_to_book_value|1.7203|2005-10-25/price_to_book_value|1.548|2005-11-08/price_to_book_value|1.536|2005-11-22/price_to_book_value|1.4747|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|12.8527|2005-10-25/dividend_yield|14.2829|2005-11-08/dividend_yield|12.8397|2005-11-22/dividend_yield|13.3734|2005-10-11/percent_of_shares_outstanding|4.793|2005-11-10/percent_of_shares_outstanding|3.859|2005-10-11/price|36.7239|2005-10-25/price|33.0466|2005-11-08/price|32.7888|2005-11-22/price|31.4805|2005-10-04/total_return_price|9.6655|2005-10-18/total_return_price|8.741|2005-11-01/total_return_price|8.5781|2005-11-15/total_return_price|8.7774|2005-11-29/total_return_price|8.7528|2005-10-11/enterprise_value|668.3335|2005-10-25/enterprise_value|607.1259|2005-11-08/enterprise_value|602.8364|2005-11-22/enterprise_value|581.0591
russ2000_0599|NAT|200512|39.39|14.24||463.933||134.972|4.972|130||370.872|-61.976||6.5358|15.8051||1.4162|5.512|13.8246|1.3535||0.3505|14.5708||3.7659|15.4605|1.63|0.6|68.552|45.282|1.618||25.102||28.8934|7.8516|537.9993|29.4386|2006-01-10/ev_revenues|6.1421|2006-01-24/ev_revenues|6.3501|2006-02-07/ev_revenues|7.015|2006-02-21/ev_revenues|6.5342|2006-01-10/ps_ratio|4.146|2006-01-24/ps_ratio|4.312|2006-02-07/ps_ratio|4.8425|2006-02-21/ps_ratio|4.4589|2006-01-03/pe_ratio|9.912|2006-01-17/pe_ratio|10.0455|2006-01-31/pe_ratio|10.6996|2006-02-14/pe_ratio|10.9799|2006-02-28/pe_ratio|9.9854|2006-01-03/price_to_book_value|1.6706|2006-01-17/price_to_book_value|1.6931|2006-01-31/price_to_book_value|1.8033|2006-02-14/price_to_book_value|1.8506|2006-02-28/price_to_book_value|1.683|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|14.301|2006-01-17/dividend_yield|14.1109|2006-01-31/dividend_yield|13.2482|2006-02-14/dividend_yield|13.7073|2006-02-28/dividend_yield|15.0725|2006-01-10/percent_of_shares_outstanding|3.0674|2006-02-10/percent_of_shares_outstanding|4.7684|2006-01-03/price|29.4386|2006-01-17/price|29.8351|2006-01-31/price|31.7778|2006-02-14/price|32.6104|2006-02-28/price|29.6567|2006-01-10/total_return_price|8.3241|2006-01-24/total_return_price|8.6573|2006-02-07/total_return_price|9.7223|2006-02-21/total_return_price|9.4689|2006-01-03/enterprise_value|735.3365|2006-01-17/enterprise_value|743.681|2006-01-31/enterprise_value|784.5688|2006-02-14/enterprise_value|802.0922|2006-02-28/enterprise_value|739.926
russ2000_0599|NAT|200603|||||||||||||5.8455|18.946|||3.9093|9.6717|1.6301|||15.5614||5.4787|21.0464|0.0009|1.88|0.035||||0.0191||28.7249|8.3019|720.3165|29.2404|2006-04-04/ev_revenues|6.7085|2006-04-18/ev_revenues|6.7635|2006-05-02/ev_revenues|7.9179|2006-05-16/ev_revenues|7.2739|2006-05-30/ev_revenues|7.16|2006-04-04/ps_ratio|4.9524|2006-04-18/ps_ratio|5.0008|2006-05-02/ps_ratio|6.0183|2006-05-16/ps_ratio|5.4507|2006-05-30/ps_ratio|5.3504|2006-04-11/pe_ratio|11.9793|2006-04-25/pe_ratio|13.3965|2006-05-09/pe_ratio|14.0665|2006-05-23/pe_ratio|12.2229|2006-04-11/price_to_book_value|1.6593|2006-04-25/price_to_book_value|1.8557|2006-05-09/price_to_book_value|1.9485|2006-05-23/price_to_book_value|1.6931|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|15.2871|2006-04-25/dividend_yield|13.6699|2006-05-09/dividend_yield|13.0187|2006-05-23/dividend_yield|16.4236|2006-04-10/percent_of_shares_outstanding|4.8826|2006-05-10/percent_of_shares_outstanding|5.7533|2006-04-11/price|29.2404|2006-04-25/price|32.6996|2006-05-09/price|34.3351|2006-05-23/price|29.8351|2006-04-04/total_return_price|8.2672|2006-04-18/total_return_price|8.3481|2006-05-02/total_return_price|10.0466|2006-05-16/total_return_price|9.538|2006-05-30/total_return_price|9.3624|2006-04-11/enterprise_value|731.1643|2006-04-25/enterprise_value|803.9697|2006-05-09/enterprise_value|838.3906|2006-05-23/enterprise_value|743.681
russ2000_0599|NAT|200606|36.2984|13.6338||520.6803||101.4856|8.4856|93||458.4767|-93.1952||8.1201|18.2151||1.4997|6.1965|14.0868|1.9513||0.2028|14.2505||4.8544|21.0464|0.85|1.58|42.8897|27.6203|3.0069||16.6632||34.3847|10.8431|839.4337|36.4959|2006-07-11/ev_revenues|6.9063|2006-07-25/ev_revenues|6.8052|2006-08-08/ev_revenues|7.425|2006-08-22/ev_revenues|6.7207|2006-07-11/ps_ratio|5.5313|2006-07-25/ps_ratio|5.4422|2006-08-08/ps_ratio|5.9884|2006-08-22/ps_ratio|5.3677|2006-07-05/pe_ratio|13.3153|2006-07-19/pe_ratio|13.93|2006-08-02/pe_ratio|14.2519|2006-08-16/pe_ratio|13.8686|2006-08-30/pe_ratio|13.0802|2006-07-05/price_to_book_value|1.6753|2006-07-19/price_to_book_value|1.7527|2006-08-02/price_to_book_value|1.7932|2006-08-16/price_to_book_value|1.745|2006-08-30/price_to_book_value|1.6458|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|13.4262|2006-07-19/dividend_yield|12.8336|2006-08-02/dividend_yield|12.5438|2006-08-16/dividend_yield|13.4956|2006-08-30/dividend_yield|14.309|2006-07-11/percent_of_shares_outstanding|5.2831|2006-08-10/percent_of_shares_outstanding|5.6766|2006-07-05/price|36.4959|2006-07-19/price|38.181|2006-08-02/price|39.0631|2006-08-16/price|38.0125|2006-08-30/price|35.8517|2006-07-11/total_return_price|11.4668|2006-07-25/total_return_price|11.2821|2006-08-08/total_return_price|12.4146|2006-08-22/total_return_price|11.4304|2006-07-05/enterprise_value|847.4742|2006-07-19/enterprise_value|882.9382|2006-08-02/enterprise_value|901.5046|2006-08-16/enterprise_value|879.3918|2006-08-30/enterprise_value|833.9145
russ2000_0599|NAT|200609|17.409|17.409||513.923||128.182|13.182|115||456.48|||6.555|13.2605||1.4086|5.2216|12.6101|1.5866||0.2519|14.8424||4.5461|21.0464|0.97|1.07|36.547|30.841|1.549||20.322||34.5631|11.1193|806.7949|31.9959|2006-10-03/ev_revenues|5.4439|2006-10-17/ev_revenues|5.2861|2006-10-31/ev_revenues|5.5285|2006-11-14/ev_revenues|5.3227|2006-11-28/ev_revenues|5.2198|2006-10-03/ps_ratio|4.4671|2006-10-17/ps_ratio|4.3198|2006-10-31/ps_ratio|4.5461|2006-11-14/ps_ratio|4.354|2006-11-28/ps_ratio|4.2579|2006-10-11/pe_ratio|9.2717|2006-10-25/pe_ratio|9.9754|2006-11-08/pe_ratio|10.0157|2006-11-22/pe_ratio|9.5073|2006-10-11/price_to_book_value|1.4752|2006-10-25/price_to_book_value|1.5872|2006-11-08/price_to_book_value|1.5936|2006-11-22/price_to_book_value|1.5127|2006-10-03/peg_ratio|0.1498|2006-10-17/peg_ratio|0.1448|2006-10-31/peg_ratio|0.1524|2006-11-14/peg_ratio|0.146|2006-11-28/peg_ratio|0.1427|2006-10-11/dividend_yield|16.0333|2006-10-25/dividend_yield|14.9023|2006-11-08/dividend_yield|14.8424|2006-11-22/dividend_yield|17.8307|2006-10-10/percent_of_shares_outstanding|4.8438|2006-11-10/percent_of_shares_outstanding|4.617|2006-10-11/price|31.9959|2006-10-25/price|34.4243|2006-11-08/price|34.5631|2006-11-22/price|32.8087|2006-10-03/total_return_price|10.5595|2006-10-17/total_return_price|10.2111|2006-10-31/total_return_price|10.7461|2006-11-14/total_return_price|10.7098|2006-11-28/total_return_price|10.4735|2006-10-11/enterprise_value|770.9893|2006-10-25/enterprise_value|822.0991|2006-11-08/enterprise_value|825.0197|2006-11-22/enterprise_value|788.0955
russ2000_0599|NAT|200612|44.478|11.729||752.478||188.234|14.734|173.5||611.946|-117.174||5.4679|21.1392||1.3407|4.4895|9.6796|1.5401|0.1505|0.2835|17.5132||4.4592|26.4271|0.43|1.32|74.441|49.267|5.188||13.745||33.4034|11.0431|800.6121|33.6115|2007-01-09/ev_revenues|6.7258|2007-01-23/ev_revenues|7.069|2007-02-06/ev_revenues|7.3532|2007-02-20/ev_revenues|7.2527|2007-01-09/ps_ratio|4.7212|2007-01-23/ps_ratio|5.0067|2007-02-06/ps_ratio|5.2432|2007-02-20/ps_ratio|5.1595|2007-01-03/pe_ratio|14.9324|2007-01-17/pe_ratio|14.884|2007-01-31/pe_ratio|15.6018|2007-02-14/pe_ratio|15.6062|2007-02-28/pe_ratio|14.5405|2007-01-03/price_to_book_value|1.4783|2007-01-17/price_to_book_value|1.4735|2007-01-31/price_to_book_value|1.5445|2007-02-14/price_to_book_value|1.545|2007-02-28/price_to_book_value|1.4395|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|17.4047|2007-01-17/dividend_yield|17.4614|2007-01-31/dividend_yield|16.658|2007-02-14/dividend_yield|16.6533|2007-02-28/dividend_yield|15.1851|2007-01-09/percent_of_shares_outstanding|3.5971|2007-02-12/percent_of_shares_outstanding|5.7645|2007-01-03/price|33.6115|2007-01-17/price|33.5025|2007-01-31/price|35.1182|2007-02-14/price|35.1281|2007-02-28/price|32.7294|2007-01-09/total_return_price|10.5965|2007-01-23/total_return_price|11.2373|2007-02-06/total_return_price|11.7681|2007-02-20/total_return_price|11.9096|2007-01-03/enterprise_value|1066.3954|2007-01-17/enterprise_value|1063.461|2007-01-31/enterprise_value|1106.9448|2007-02-14/enterprise_value|1107.2116|2007-02-28/enterprise_value|1042.6527
russ2000_0599|NAT|200703|49.199|19.896||745.105||189.199|12.699|176.5||608.214|-121.28||7.01|15.2799||1.4091|4.9577|15.9409|1.5781||0.2902|13.8512||4.7531|26.9141|0.85|1|58.049|37.314|1.591||22.808||35.8814|11.4436|1127.4863|35.812|2007-04-03/ev_revenues|5.2706|2007-04-17/ev_revenues|5.4305|2007-05-01/ev_revenues|5.5538|2007-05-15/ev_revenues|5.8459|2007-05-29/ev_revenues|5.535|2007-04-03/ps_ratio|4.0172|2007-04-17/ps_ratio|4.1589|2007-05-01/ps_ratio|4.2682|2007-05-15/ps_ratio|4.5271|2007-05-29/ps_ratio|4.2515|2007-04-11/pe_ratio|11.5523|2007-04-25/pe_ratio|12.179|2007-05-09/pe_ratio|12.6426|2007-05-23/pe_ratio|12.1502|2007-04-11/price_to_book_value|1.5847|2007-04-25/price_to_book_value|1.6707|2007-05-09/price_to_book_value|1.7343|2007-05-23/price_to_book_value|1.6667|2007-04-03/peg_ratio|0.4263|2007-04-17/peg_ratio|0.4413|2007-05-01/peg_ratio|0.4529|2007-05-15/peg_ratio|0.4804|2007-05-29/peg_ratio|0.4512|2007-04-11/dividend_yield|13.878|2007-04-25/dividend_yield|13.1639|2007-05-09/dividend_yield|12.6812|2007-05-23/dividend_yield|12.2924|2007-04-10/percent_of_shares_outstanding|4.8571|2007-05-10/percent_of_shares_outstanding|4.7302|2007-04-11/price|35.812|2007-04-25/price|37.7548|2007-05-09/price|39.192|2007-05-23/price|37.6655|2007-04-03/total_return_price|11.9828|2007-04-17/total_return_price|12.4055|2007-05-01/total_return_price|12.7317|2007-05-15/total_return_price|13.504|2007-05-29/total_return_price|13.0945|2007-04-11/enterprise_value|1120.4519|2007-04-25/enterprise_value|1172.7392|2007-05-09/enterprise_value|1211.4212|2007-05-23/enterprise_value|1170.3383
russ2000_0599|NAT|200706|54.63|25.3||738.044||199.485|13.985|185.5||596.171|||5.7615|17.661||1.7264|4.4524|12.6841|1.74|0.4725|0.3112|11.7749||5.1169|26.9141|0.78|1.24|44.324|36.087|1.857||20.902||39.3208|13.7132|1214.8892|42.5224|2007-07-10/ev_revenues|6.7276|2007-07-24/ev_revenues|6.4603|2007-08-07/ev_revenues|5.9534|2007-08-21/ev_revenues|5.881|2007-07-10/ps_ratio|5.0497|2007-07-24/ps_ratio|4.8238|2007-08-07/ps_ratio|4.3955|2007-08-21/ps_ratio|4.3343|2007-07-05/pe_ratio|14.0338|2007-07-19/pe_ratio|14.0174|2007-08-02/pe_ratio|12.8365|2007-08-16/pe_ratio|11.5476|2007-08-30/pe_ratio|12.0121|2007-07-05/price_to_book_value|2.138|2007-07-19/price_to_book_value|2.1355|2007-08-02/price_to_book_value|1.9556|2007-08-16/price_to_book_value|1.7593|2007-08-30/price_to_book_value|1.83|2007-07-10/peg_ratio|1.3312|2007-07-24/peg_ratio|1.2716|2007-08-07/peg_ratio|1.1587|2007-08-21/peg_ratio|1.1426|2007-07-05/dividend_yield|10.8884|2007-07-19/dividend_yield|10.9011|2007-08-02/dividend_yield|11.904|2007-08-16/dividend_yield|13.5184|2007-08-30/dividend_yield|12.9956|2007-07-10/percent_of_shares_outstanding|10.2619|2007-08-10/percent_of_shares_outstanding|10.4275|2007-07-05/price|42.5224|2007-07-19/price|42.4729|2007-08-02/price|38.8946|2007-08-16/price|34.9893|2007-08-30/price|36.3968|2007-07-10/total_return_price|14.7511|2007-07-24/total_return_price|14.0912|2007-08-07/total_return_price|12.8402|2007-08-21/total_return_price|13.0739|2007-07-05/enterprise_value|1434.8223|2007-07-19/enterprise_value|1433.3367|2007-08-02/enterprise_value|1326.0783|2007-08-16/enterprise_value|1209.015|2007-08-30/enterprise_value|1251.2053
russ2000_0599|NAT|200709|38.926|5.795||738.266||97.844|20.344|77.5||682.2|||6.062|21.9913||1.5866|4.4873|12.6272|1.9237|1.1829|0.1136|12.3627|12.427|9.2263|29.1621|-0.04|1.17|24.077|15.355|4.048||-1.179|-1.966|38.2603|13.5352|1307.0629|38.7856|2007-10-02/ev_revenues|6.1989|2007-10-16/ev_revenues|5.8824|2007-10-30/ev_revenues|5.8469|2007-11-13/ev_revenues|5.3855|2007-11-27/ev_revenues|5.3263|2007-10-02/ps_ratio|5.3312|2007-10-16/ps_ratio|5.0424|2007-10-30/ps_ratio|5.01|2007-11-13/ps_ratio|4.5889|2007-11-27/ps_ratio|4.5349|2007-10-11/pe_ratio|19.2008|2007-10-25/pe_ratio|17.6649|2007-11-08/pe_ratio|17.0565|2007-11-23/pe_ratio|16.1438|2007-10-11/price_to_book_value|1.7042|2007-10-25/price_to_book_value|1.5679|2007-11-08/price_to_book_value|1.5139|2007-11-23/price_to_book_value|1.4329|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|12.1952|2007-10-25/dividend_yield|13.2556|2007-11-08/dividend_yield|13.7284|2007-11-23/dividend_yield|11.6834|2007-10-10/percent_of_shares_outstanding|9.9988|2007-10-26/percent_of_shares_outstanding|11.1121|2007-11-09/percent_of_shares_outstanding|11.213|2007-11-27/percent_of_shares_outstanding|9.8551|2007-10-11/price|38.7856|2007-10-25/price|35.6831|2007-11-08/price|34.4541|2007-11-23/price|32.6104|2007-10-02/total_return_price|14.0179|2007-10-16/total_return_price|13.2584|2007-10-30/total_return_price|13.1733|2007-11-13/total_return_price|12.066|2007-11-27/total_return_price|12.0747|2007-10-11/enterprise_value|1234.315|2007-10-25/enterprise_value|1141.3181|2007-11-08/enterprise_value|1104.4758|2007-11-23/enterprise_value|1049.2125
russ2000_0599|NAT|200712|44.803|13.342||740.631||132.523|24.358|108.165||672.105|-180.316||5.5082|24.1435|12.7591|1.3264|4.7009|17.5913|1.5614||0.157|10.722|11.9067|8.7535|32.4377|0.02|0.4|73.981|66.118|4.647||1.675|-1.18|35.5345|12.5167|1136.8614|32.5014|2008-01-09/ev_revenues|5.0596|2008-01-23/ev_revenues|4.695|2008-02-06/ev_revenues|4.9262|2008-02-20/ev_revenues|5.0463|2008-01-07/ev_free_cash_flow|12.4253|2008-01-14/ev_free_cash_flow|12.3045|2008-01-22/ev_free_cash_flow|11.1395|2008-01-29/ev_free_cash_flow|11.7788|2008-02-05/ev_free_cash_flow|11.7468|2008-02-12/ev_free_cash_flow|11.6048|2008-02-19/ev_free_cash_flow|12.0665|2008-02-26/ev_free_cash_flow|11.6403|2008-01-09/ps_ratio|4.4282|2008-01-23/ps_ratio|4.0772|2008-02-06/ps_ratio|4.2998|2008-02-20/ps_ratio|4.4154|2008-01-04/pe_ratio|20.1872|2008-01-18/pe_ratio|17.5645|2008-02-01/pe_ratio|19.3007|2008-02-15/pe_ratio|18.6481|2008-02-29/pe_ratio|17.4476|2008-01-04/price_to_book_value|1.4495|2008-01-18/price_to_book_value|1.2612|2008-02-01/price_to_book_value|1.3859|2008-02-15/price_to_book_value|1.339|2008-02-29/price_to_book_value|1.2528|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|11.7226|2008-01-18/dividend_yield|13.4729|2008-02-01/dividend_yield|12.261|2008-02-15/dividend_yield|12.6901|2008-02-29/dividend_yield|11.7833|2008-01-15/percent_of_shares_outstanding|9.0324|2008-01-31/percent_of_shares_outstanding|7.1856|2008-02-15/percent_of_shares_outstanding|7.6676|2008-02-29/percent_of_shares_outstanding|7.5895|2008-01-04/price|32.5014|2008-01-18/price|28.2789|2008-02-01/price|31.0741|2008-02-15/price|30.0234|2008-02-29/price|28.0906|2008-01-09/total_return_price|11.1511|2008-01-23/total_return_price|10.267|2008-02-06/total_return_price|10.8277|2008-02-20/total_return_price|11.3035|2008-01-04/enterprise_value|1066.3972|2008-01-18/enterprise_value|939.8264|2008-02-01/enterprise_value|1023.6127|2008-02-15/enterprise_value|992.1186|2008-02-29/enterprise_value|934.1812
russ2000_0599|NAT|200803|63.139|18.181||731.688||133.21|14.82|118.39||680.814|||4.3496|20.736|11.2531|1.1415|3.7446|17.5645|1.2612||0.1696|11.7048|13.3208|7.7311|30.023|0.78|0.5|51.726|38.433|1.989||23.415|-1.508|28.2789|9.5864|939.8264|30.5686|2008-04-02/ev_revenues|5.2097|2008-04-16/ev_revenues|5.45|2008-04-30/ev_revenues|5.6628|2008-05-14/ev_revenues|6.3944|2008-05-28/ev_revenues|6.3623|2008-04-01/ev_free_cash_flow|15.4851|2008-04-08/ev_free_cash_flow|16.4503|2008-04-15/ev_free_cash_flow|16.8585|2008-04-22/ev_free_cash_flow|17.9678|2008-04-29/ev_free_cash_flow|17.6989|2008-05-06/ev_free_cash_flow|19.5478|2008-05-13/ev_free_cash_flow|20.0664|2008-05-20/ev_free_cash_flow|21.6799|2008-05-27/ev_free_cash_flow|19.9704|2008-04-02/ps_ratio|4.6548|2008-04-16/ps_ratio|4.8923|2008-04-30/ps_ratio|5.1027|2008-05-14/ps_ratio|5.826|2008-05-28/ps_ratio|5.7942|2008-04-11/pe_ratio|19.8497|2008-04-25/pe_ratio|21.6519|2008-05-09/pe_ratio|25.3013|2008-05-23/pe_ratio|24.4839|2008-04-11/price_to_book_value|1.3459|2008-04-25/price_to_book_value|1.4681|2008-05-09/price_to_book_value|1.7155|2008-05-23/price_to_book_value|1.6601|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|10.8281|2008-04-25/dividend_yield|9.9268|2008-05-09/dividend_yield|8.495|2008-05-23/dividend_yield|8.6195|2008-04-15/percent_of_shares_outstanding|7.6751|2008-04-30/percent_of_shares_outstanding|7.7408|2008-05-15/percent_of_shares_outstanding|8.9361|2008-05-30/percent_of_shares_outstanding|8.0952|2008-04-11/price|30.5686|2008-04-25/price|33.3439|2008-05-09/price|38.964|2008-05-23/price|37.7052|2008-04-02/total_return_price|11.2377|2008-04-16/total_return_price|11.8113|2008-04-30/total_return_price|12.3191|2008-05-14/total_return_price|14.0654|2008-05-28/total_return_price|14.398|2008-04-11/enterprise_value|1013.6209|2008-04-25/enterprise_value|1096.813|2008-05-09/enterprise_value|1265.2771|2008-05-23/enterprise_value|1227.5435
russ2000_0599|NAT|200806|101.189|42.158||727.992||20.278|17.038|3.24||838.486|||6.2184|21.5357|19.2884|1.4911|5.652|25.1082|1.7024||0|8.4052|-9.9532|8.014|32.1985|1.1|1.18|63.249|53.948|5.855||35.547|-0.588|38.6667|14.0446|1256.3636|35.6237|2008-07-09/ev_revenues|5.6636|2008-07-23/ev_revenues|6.3465|2008-08-06/ev_revenues|6.0698|2008-08-20/ev_revenues|5.5916|2008-07-01/ev_free_cash_flow|23.5536|2008-07-08/ev_free_cash_flow|21.8939|2008-07-15/ev_free_cash_flow|22.2404|2008-07-22/ev_free_cash_flow|23.4016|2008-07-29/ev_free_cash_flow|23.7117|2008-08-05/ev_free_cash_flow|22.0824|2008-08-12/ev_free_cash_flow|22.0945|2008-08-19/ev_free_cash_flow|21.7298|2008-08-26/ev_free_cash_flow|19.6688|2008-07-09/ps_ratio|5.2787|2008-07-23/ps_ratio|5.8937|2008-08-06/ps_ratio|5.6445|2008-08-20/ps_ratio|5.2138|2008-07-07/pe_ratio|19.1525|2008-07-21/pe_ratio|20.8205|2008-08-04/pe_ratio|19.8986|2008-08-18/pe_ratio|20.8791|2008-07-07/price_to_book_value|1.4604|2008-07-21/price_to_book_value|1.5876|2008-08-04/price_to_book_value|1.5173|2008-08-18/price_to_book_value|1.592|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|9.1231|2008-07-21/dividend_yield|8.3923|2008-08-04/dividend_yield|8.7811|2008-08-18/dividend_yield|8.3687|2008-07-15/percent_of_shares_outstanding|8.6505|2008-07-31/percent_of_shares_outstanding|8.2588|2008-08-15/percent_of_shares_outstanding|8.1028|2008-08-29/percent_of_shares_outstanding|7.9168|2008-07-07/price|35.6237|2008-07-21/price|38.7261|2008-08-04/price|37.0114|2008-08-18/price|38.8352|2008-07-09/total_return_price|13.7814|2008-07-23/total_return_price|15.387|2008-08-06/total_return_price|14.7365|2008-08-20/total_return_price|14.159|2008-07-07/enterprise_value|1182.3453|2008-07-21/enterprise_value|1288.9868|2008-08-04/enterprise_value|1230.0444|2008-08-18/enterprise_value|1292.7346
russ2000_0599|NAT|200809|95.221|31.12||720.035||16.307|12.221|4.086||826.544|||4.3298|10.2708|10.598|1.259|4.0775|10.1203|1.3215||0|11.2657|0.115|6.324|34.3733|1.24|1.5|67.316|58.141|2.985||42.684|-0.113|31.7778|11.073|1061.1887|28.1104|2008-10-01/ev_revenues|4.1794|2008-10-15/ev_revenues|3.3272|2008-10-29/ev_revenues|3.5213|2008-11-12/ev_revenues|4.1688|2008-11-26/ev_revenues|3.6968|2008-10-07/ev_free_cash_flow|8.6007|2008-10-14/ev_free_cash_flow|9.339|2008-10-21/ev_free_cash_flow|9.4139|2008-10-28/ev_free_cash_flow|8.7027|2008-11-04/ev_free_cash_flow|10.6286|2008-11-11/ev_free_cash_flow|10.108|2008-11-18/ev_free_cash_flow|11.0131|2008-11-25/ev_free_cash_flow|9.2948|2008-10-01/ps_ratio|4.0362|2008-10-15/ps_ratio|3.2364|2008-10-29/ps_ratio|3.4186|2008-11-12/ps_ratio|4.0262|2008-11-26/ps_ratio|3.5833|2008-10-14/pe_ratio|8.9524|2008-10-28/pe_ratio|8.3621|2008-11-11/pe_ratio|9.6658|2008-11-25/pe_ratio|8.9113|2008-10-14/price_to_book_value|1.169|2008-10-28/price_to_book_value|1.0919|2008-11-11/price_to_book_value|1.2622|2008-11-25/price_to_book_value|1.1637|2008-10-01/peg_ratio|0.1842|2008-10-15/peg_ratio|0.1477|2008-10-29/peg_ratio|0.156|2008-11-12/peg_ratio|0.1837|2008-11-26/peg_ratio|0.1635|2008-10-14/dividend_yield|12.7355|2008-10-28/dividend_yield|13.6345|2008-11-11/dividend_yield|11.7955|2008-11-25/dividend_yield|17.1184|2008-10-15/percent_of_shares_outstanding|4.6095|2008-10-31/percent_of_shares_outstanding|4.3685|2008-11-14/percent_of_shares_outstanding|5.4592|2008-11-28/percent_of_shares_outstanding|6.2145|2008-10-14/price|28.1104|2008-10-28/price|26.2569|2008-11-11/price|30.3505|2008-11-25/price|27.9815|2008-10-01/total_return_price|12.6532|2008-10-15/total_return_price|10.146|2008-10-29/total_return_price|10.7171|2008-11-12/total_return_price|12.6219|2008-11-26/total_return_price|11.8097|2008-10-14/enterprise_value|935.1269|2008-10-28/enterprise_value|871.4146|2008-11-11/enterprise_value|1012.1268|2008-11-25/enterprise_value|930.6977
russ2000_0599|NAT|200812|94.119|31.378||707.853||25.292|6.214|19.078||788.586|-117.02||4.2592|9.5378|11.088|1.3927|4.1111|10.3508|1.3516|0.1876|0.019|14.7378|1.5878|8.1446|34.5203|0.47|1.61|40.871|31.834|1.956||17.198|-0.301|32.5014|13.5491|1086.0604|36.4365|2009-01-07/ev_revenues|5.345|2009-01-21/ev_revenues|4.6442|2009-02-04/ev_revenues|4.2671|2009-02-18/ev_revenues|4.3037|2009-01-06/ev_free_cash_flow|9.8714|2009-01-13/ev_free_cash_flow|8.7694|2009-01-20/ev_free_cash_flow|8.0075|2009-01-27/ev_free_cash_flow|7.6021|2009-02-03/ev_free_cash_flow|7.632|2009-02-10/ev_free_cash_flow|7.7137|2009-02-17/ev_free_cash_flow|7.7599|2009-02-24/ev_free_cash_flow|7.4035|2009-01-07/ps_ratio|5.167|2009-01-21/ps_ratio|4.4987|2009-02-04/ps_ratio|4.1391|2009-02-18/ps_ratio|4.1741|2009-01-06/pe_ratio|10.1494|2009-01-20/pe_ratio|8.2581|2009-02-03/pe_ratio|7.8771|2009-02-17/pe_ratio|8.0069|2009-01-06/price_to_book_value|1.5882|2009-01-20/price_to_book_value|1.2923|2009-02-03/price_to_book_value|1.2326|2009-02-17/price_to_book_value|1.2529|2009-01-07/peg_ratio|0.0797|2009-01-21/peg_ratio|0.0694|2009-02-04/peg_ratio|0.0638|2009-02-18/peg_ratio|0.0644|2009-01-06/dividend_yield|13.1462|2009-01-20/dividend_yield|16.1569|2009-02-03/dividend_yield|16.9384|2009-02-17/dividend_yield|16.6639|2009-01-15/percent_of_shares_outstanding|7.5325|2009-01-30/percent_of_shares_outstanding|9.4757|2009-02-13/percent_of_shares_outstanding|10.5731|2009-02-27/percent_of_shares_outstanding|11.1828|2009-01-06/price|36.4365|2009-01-20/price|29.6467|2009-02-03/price|28.2789|2009-02-17/price|28.7448|2009-01-07/total_return_price|14.5936|2009-01-21/total_return_price|12.7062|2009-02-04/total_return_price|11.6905|2009-02-18/total_return_price|11.7892|2009-01-06/enterprise_value|1236.0633|2009-01-20/enterprise_value|1002.6786|2009-02-03/enterprise_value|955.6609|2009-02-17/enterprise_value|971.6742
russ2000_0599|NAT|200903|167.034|109.319||752.5||56.899|6.295|50.604||882.319|-99.811||3.9785|9.2081|11.766|1.1043|3.864|8.8973|1.2473|0.0596|0.0521|17.7673|-5.3253|9.6135|37.8937|0.4542|0.87|44.302|34.956|4.537||17.21|-0.325|29.0421|11.2561|1037.1943|29.5179|2009-04-01/ev_revenues|4.8146|2009-04-15/ev_revenues|4.839|2009-04-29/ev_revenues|5.2081|2009-05-13/ev_revenues|5.2499|2009-05-27/ev_revenues|5.37|2009-04-07/ev_free_cash_flow|11.7489|2009-04-14/ev_free_cash_flow|11.9705|2009-04-21/ev_free_cash_flow|12.3795|2009-04-28/ev_free_cash_flow|12.3668|2009-05-05/ev_free_cash_flow|14.7869|2009-05-12/ev_free_cash_flow|14.6548|2009-05-19/ev_free_cash_flow|13.5555|2009-05-26/ev_free_cash_flow|13.3127|2009-04-01/ps_ratio|4.6839|2009-04-15/ps_ratio|4.7062|2009-04-29/ps_ratio|5.0447|2009-05-13/ps_ratio|5.083|2009-05-27/ps_ratio|5.1931|2009-04-14/pe_ratio|9.043|2009-04-28/pe_ratio|9.3254|2009-05-12/pe_ratio|10.9561|2009-05-26/pe_ratio|9.9995|2009-04-14/price_to_book_value|1.2677|2009-04-28/price_to_book_value|1.3073|2009-05-12/price_to_book_value|1.5359|2009-05-26/price_to_book_value|1.4018|2009-04-01/peg_ratio|0.0796|2009-04-15/peg_ratio|0.08|2009-04-29/peg_ratio|0.0857|2009-05-13/peg_ratio|0.0864|2009-05-27/peg_ratio|0.0882|2009-04-14/dividend_yield|17.4809|2009-04-28/dividend_yield|16.9515|2009-05-12/dividend_yield|14.4285|2009-05-26/dividend_yield|14.8896|2009-04-15/percent_of_shares_outstanding|10.3961|2009-04-30/percent_of_shares_outstanding|10.4911|2009-05-15/percent_of_shares_outstanding|10.1013|2009-05-29/percent_of_shares_outstanding|6.1315|2009-04-14/price|29.5179|2009-04-28/price|30.4397|2009-05-12/price|35.7624|2009-05-26/price|32.6402|2009-04-01/total_return_price|12.4437|2009-04-15/total_return_price|12.503|2009-04-29/total_return_price|13.4022|2009-05-08/total_return_price|15.6712|2009-05-22/total_return_price|13.9367|2009-04-14/enterprise_value|1055.2232|2009-04-28/enterprise_value|1090.1542|2009-05-12/enterprise_value|1291.8523|2009-05-26/enterprise_value|1173.5378
russ2000_0599|NAT|200906|221.523|168.115||740.173||11.034|5.866|5.168||977.621|||5.1454|15.1131|15.0929|1.1764|4.9872|9.3193|1.3065|0.0847|0|15.9764|-0.6384|5.6831|42.2049|-0.0032|0.88|29.745|19.013|5.562||-0.137|-0.192|30.4199|14.0151|1089.403|30.291|2009-07-08/ev_revenues|5.9436|2009-07-22/ev_revenues|6.1364|2009-08-05/ev_revenues|6.2305|2009-08-19/ev_revenues|5.9|2009-07-07/ev_free_cash_flow|14.4088|2009-07-14/ev_free_cash_flow|14.4957|2009-07-21/ev_free_cash_flow|14.5391|2009-07-28/ev_free_cash_flow|14.9028|2009-08-04/ev_free_cash_flow|14.8051|2009-08-11/ev_free_cash_flow|14.0342|2009-08-18/ev_free_cash_flow|14.4685|2009-08-25/ev_free_cash_flow|14.2025|2009-07-08/ps_ratio|6.0597|2009-07-22/ps_ratio|6.2299|2009-08-05/ps_ratio|6.3129|2009-08-19/ps_ratio|6.0212|2009-07-07/pe_ratio|14.0177|2009-07-21/pe_ratio|14.1277|2009-08-04/pe_ratio|14.3525|2009-08-18/pe_ratio|14.0681|2009-07-07/price_to_book_value|1.3077|2009-07-21/price_to_book_value|1.318|2009-08-04/price_to_book_value|1.3389|2009-08-18/price_to_book_value|1.3124|2009-07-08/peg_ratio|0.848|2009-07-22/peg_ratio|0.8718|2009-08-05/peg_ratio|0.8835|2009-08-19/peg_ratio|0.8426|2009-07-07/dividend_yield|16.0444|2009-07-21/dividend_yield|15.9193|2009-08-04/dividend_yield|15.67|2009-08-18/dividend_yield|15.9868|2009-07-15/percent_of_shares_outstanding|6.8255|2009-07-31/percent_of_shares_outstanding|7.5474|2009-08-14/percent_of_shares_outstanding|8.1143|2009-08-31/percent_of_shares_outstanding|7.4055|2009-07-07/price|30.291|2009-07-21/price|30.5289|2009-08-04/price|31.0146|2009-08-18/price|30.4001|2009-07-06/total_return_price|13.3749|2009-07-20/total_return_price|13.7277|2009-08-03/total_return_price|13.6057|2009-08-17/total_return_price|13.07|2009-08-31/total_return_price|13.1823|2009-07-07/enterprise_value|1110.3148|2009-07-21/enterprise_value|1120.3548|2009-08-04/enterprise_value|1140.8532|2009-08-18/enterprise_value|1114.9165
russ2000_0599|NAT|200909|163.349|88.265||784.8||15.487|9.397|6.09||942.557|-11.93||8.6625|51.1264|13.7628|1.1995|8.665|13.4718|1.2568||0|13.2594|-5.9623|6.8871|42.2049|-0.28|0.5|17.742|5.874|3.157||-11.794|-0.395|29.1115|12.9963|1060.533|28.9331|2009-10-14/ev_revenues|8.6657|2009-10-28/ev_revenues|8.2116|2009-11-11/ev_revenues|8.6814|2009-11-25/ev_revenues|9.6432|2009-10-06/ev_free_cash_flow|-44.5681|2009-10-13/ev_free_cash_flow|-44.2089|2009-10-20/ev_free_cash_flow|-45.5149|2009-10-27/ev_free_cash_flow|-43.5069|2009-11-03/ev_free_cash_flow|-42.9029|2009-11-10/ev_free_cash_flow|-44.3068|2009-11-17/ev_free_cash_flow|-45.923|2009-11-24/ev_free_cash_flow|-49.6289|2009-10-14/ps_ratio|8.668|2009-10-28/ps_ratio|8.2461|2009-11-11/ps_ratio|8.6826|2009-11-25/ps_ratio|9.5761|2009-10-13/pe_ratio|45.1431|2009-10-27/pe_ratio|44.4781|2009-11-10/pe_ratio|45.2359|2009-11-24/pe_ratio|50.2776|2009-10-13/price_to_book_value|1.2955|2009-10-27/price_to_book_value|1.2765|2009-11-10/price_to_book_value|1.2982|2009-11-24/price_to_book_value|1.4429|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|13.3411|2009-10-27/dividend_yield|13.5406|2009-11-10/dividend_yield|13.3138|2009-11-24/dividend_yield|7.2927|2009-10-13/price|28.9331|2009-10-27/price|28.5069|2009-11-10/price|28.9926|2009-11-24/price|32.2239|2009-10-12/total_return_price|12.9565|2009-10-26/total_return_price|12.8414|2009-11-09/total_return_price|12.8679|2009-11-23/total_return_price|13.881|2009-10-13/enterprise_value|1132.853|2009-10-27/enterprise_value|1114.8646|2009-11-10/enterprise_value|1135.363|2009-11-24/enterprise_value|1271.74
russ2000_0599|NAT|200912|110.201|30.496||825.449||12.494|6.81|5.684||934.084|0||9.0094|1211.1841|-45.7761|1.2936|8.9873|47.1381|1.3528||0|7.7784|-10.9563||49.2334|-0.1|0.1|32.58|12.429|1.562||-4.268|-0.269|30.2117|13.5878|1186.8181|30.4199|2010-01-06/ev_revenues|10.5286|2010-01-20/ev_revenues|11.1038|2010-02-03/ev_revenues|9.7112|2010-02-17/ev_revenues|9.6641|2010-01-05/ev_free_cash_flow|-10.7975|2010-01-12/ev_free_cash_flow|-11.839|2010-01-19/ev_free_cash_flow|-11.9904|2010-01-26/ev_free_cash_flow|-10.7362|2010-02-02/ev_free_cash_flow|-10.4515|2010-02-09/ev_free_cash_flow|-9.8677|2010-02-16/ev_free_cash_flow|-10.3758|2010-02-23/ev_free_cash_flow|-10.0623|2010-01-06/ps_ratio|10.9472|2010-01-20/ps_ratio|11.5316|2010-02-03/ps_ratio|10.1167|2010-02-17/ps_ratio|10.0688|2010-01-05/pe_ratio|428.9384|2010-01-19/pe_ratio|475.2006|2010-02-02/pe_ratio|415.521|2010-02-16/pe_ratio|412.5859|2010-01-05/price_to_book_value|1.3745|2010-01-19/price_to_book_value|1.5227|2010-02-02/price_to_book_value|1.3315|2010-02-16/price_to_book_value|1.3221|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|7.7252|2010-01-19/dividend_yield|6.9731|2010-02-02/dividend_yield|7.9747|2010-02-16/dividend_yield|8.0314|2010-01-05/price|30.4199|2010-01-19/price|33.7008|2010-02-02/price|29.4683|2010-02-16/price|29.2602|2010-01-04/total_return_price|13.6012|2010-01-19/total_return_price|15.1025|2010-02-02/total_return_price|13.2058|2010-02-16/total_return_price|13.1126|2010-01-05/enterprise_value|1253.3722|2010-01-19/enterprise_value|1391.8408|2010-02-02/enterprise_value|1213.212|2010-02-16/enterprise_value|1204.4271
russ2000_0599|NAT|201003|208.426|105.434||864.494||14.353|8.514|5.839||1071.31|||10.6846|-195.597|-10.7002|1.199|11.0323|425.1648|1.3624||0|5.7375|-12.9296||45.5428|0.21|0.25|41.762|30.122|4.738||9.544|-0.651|30.1523|13.6287|1242.0771|31.2525|2010-04-14/ev_revenues|11.3028|2010-04-28/ev_revenues|11.0242|2010-05-12/ev_revenues|10.7609|2010-05-26/ev_revenues|9.7765|2010-04-06/ev_free_cash_flow|-9.7796|2010-04-13/ev_free_cash_flow|-9.8064|2010-04-20/ev_free_cash_flow|-9.86|2010-04-27/ev_free_cash_flow|-9.7293|2010-05-04/ev_free_cash_flow|-9.7527|2010-05-11/ev_free_cash_flow|-9.2367|2010-05-18/ev_free_cash_flow|-9.1763|2010-05-25/ev_free_cash_flow|-8.5463|2010-04-14/ps_ratio|11.6227|2010-04-28/ps_ratio|11.3567|2010-05-12/ps_ratio|11.1052|2010-05-26/ps_ratio|10.1649|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|1.3681|2010-04-27/price_to_book_value|1.3582|2010-05-11/price_to_book_value|1.2944|2010-05-25/price_to_book_value|1.205|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|5.5356|2010-04-27/dividend_yield|5.5762|2010-05-11/dividend_yield|5.851|2010-05-25/dividend_yield|5.2678|2010-04-13/price|31.2525|2010-04-27/price|31.0245|2010-05-11/price|29.5675|2010-05-25/price|27.5256|2010-04-13/total_return_price|14.126|2010-04-27/total_return_price|14.023|2010-05-11/total_return_price|13.3644|2010-05-25/total_return_price|12.6914|2010-04-13/enterprise_value|1360.2703|2010-04-27/enterprise_value|1349.5785|2010-05-11/enterprise_value|1281.2441|2010-05-25/enterprise_value|1185.4829
russ2000_0599|NAT|201006|319.414|217.208||922.859||212.994|7.295|205.699||1051.076|||10.1962|929.7146|-8.8144|1.0194|10.5658||1.2644||0.1903|5.0202|-7.6016||46.8988|0.17|0.6|38.648|26.964|3.011||7.904|-0.25|28.8835|13.3176|1249.1687|26.8912|2010-07-07/ev_revenues|9.75|2010-07-21/ev_revenues|9.7571|2010-08-04/ev_revenues|10.3118|2010-08-18/ev_revenues|10.134|2010-07-06/ev_free_cash_flow|-11.6765|2010-07-13/ev_free_cash_flow|-12.2656|2010-07-20/ev_free_cash_flow|-12.1303|2010-07-27/ev_free_cash_flow|-12.7543|2010-08-03/ev_free_cash_flow|-12.5274|2010-08-10/ev_free_cash_flow|-12.6278|2010-08-17/ev_free_cash_flow|-12.7761|2010-08-24/ev_free_cash_flow|-11.6678|2010-08-31/ev_free_cash_flow|-11.3885|2010-07-07/ps_ratio|9.6859|2010-07-21/ps_ratio|9.6929|2010-08-04/ps_ratio|10.2366|2010-08-18/ps_ratio|10.0624|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.1999|2010-07-20/price_to_book_value|1.2459|2010-08-03/price_to_book_value|1.2861|2010-08-17/price_to_book_value|1.3113|2010-08-31/price_to_book_value|1.1707|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|5.3921|2010-07-20/dividend_yield|5.193|2010-08-03/dividend_yield|5.0305|2010-08-17/dividend_yield|4.9338|2010-08-31/dividend_yield|5.9077|2010-07-06/price|26.8912|2010-07-20/price|27.9221|2010-08-03/price|28.8241|2010-08-17/price|29.389|2010-08-31/price|26.237|2010-07-06/total_return_price|12.399|2010-07-20/total_return_price|12.8743|2010-08-03/total_return_price|13.2901|2010-08-17/total_return_price|13.5506|2010-08-31/total_return_price|12.3494|2010-07-06/enterprise_value|1243.9578|2010-07-20/enterprise_value|1292.3033|2010-08-03/enterprise_value|1334.6055|2010-08-17/enterprise_value|1361.1026|2010-08-31/enterprise_value|1213.277
russ2000_0599|NAT|201009|148.778|54.087||908.185||61.077|4.878|56.199||1017.52|||9.4442|159.7165|-11.4802|1.1495|9.3862||1.18||0.0491|5.8612|-5.9323||46.8988|-0.12|0.6|25.54|13.601|2.863||-5.417|-0.298|26.4452|12.4474|1223.0391|26.7723|2010-10-13/ev_revenues|9.0643|2010-10-27/ev_revenues|8.6348|2010-11-10/ev_revenues|9.0274|2010-11-24/ev_revenues|8.7422|2010-10-05/ev_free_cash_flow|-35.5137|2010-10-12/ev_free_cash_flow|-35.6461|2010-10-19/ev_free_cash_flow|-35.2622|2010-10-26/ev_free_cash_flow|-34.481|2010-11-02/ev_free_cash_flow|-35.1827|2010-11-09/ev_free_cash_flow|-35.3019|2010-11-16/ev_free_cash_flow|-35.5932|2010-11-23/ev_free_cash_flow|-34.3618|2010-11-30/ev_free_cash_flow|-34.1367|2010-10-13/ps_ratio|9.1413|2010-10-27/ps_ratio|8.7095|2010-11-10/ps_ratio|9.1042|2010-11-24/ps_ratio|8.8175|2010-10-12/pe_ratio|167.3267|2010-10-26/pe_ratio|161.8751|2010-11-09/pe_ratio|165.716|2010-11-23/pe_ratio|161.3176|2010-10-12/price_to_book_value|1.234|2010-10-26/price_to_book_value|1.1938|2010-11-09/price_to_book_value|1.2221|2010-11-23/price_to_book_value|1.1897|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|5.7896|2010-10-26/dividend_yield|5.9846|2010-11-09/dividend_yield|5.8458|2010-11-23/dividend_yield|6.5864|2010-10-12/price|26.7723|2010-10-26/price|25.9|2010-11-09/price|26.5146|2010-11-23/price|25.8108|2010-10-12/total_return_price|12.6014|2010-10-26/total_return_price|12.1908|2010-11-09/total_return_price|12.4801|2010-11-23/total_return_price|12.2636|2010-10-12/enterprise_value|1251.5005|2010-10-26/enterprise_value|1210.5928|2010-11-09/enterprise_value|1239.4141|2010-11-23/enterprise_value|1206.4091
russ2000_0599|NAT|201012|71.643|17.221||988.263||90.128|6.994|83.134||992.955|-0.809||8.8395|-1566.5579|-34.1367|1.1701|8.9153|161.6273|1.1919||0.0755|6.5738|-5.9345||46.9026|-0.28|0.25|20.465|-53.93|3.792||-12.84|-0.388|25.8604|12.2872|1208.7334|25.8306|2011-01-05/ev_revenues|10.1099|2011-01-19/ev_revenues|9.9885|2011-02-02/ev_revenues|9.4112|2011-02-16/ev_revenues|9.5031|2011-01-04/ev_free_cash_flow|-9.2864|2011-01-11/ev_free_cash_flow|-9.3646|2011-01-18/ev_free_cash_flow|-9.283|2011-01-25/ev_free_cash_flow|-8.715|2011-02-01/ev_free_cash_flow|-8.6912|2011-02-08/ev_free_cash_flow|-8.8272|2011-02-15/ev_free_cash_flow|-8.6435|2011-02-22/ev_free_cash_flow|-8.6095|2011-01-05/ps_ratio|9.5832|2011-01-19/ps_ratio|9.4627|2011-02-02/ps_ratio|8.8896|2011-02-16/ps_ratio|8.9808|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-04/price_to_book_value|1.22|2011-01-18/price_to_book_value|1.2196|2011-02-01/price_to_book_value|1.1381|2011-02-15/price_to_book_value|1.1315|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|6.5813|2011-01-18/dividend_yield|6.5839|2011-02-01/dividend_yield|7.0551|2011-02-15/dividend_yield|7.096|2011-01-04/price|25.8306|2011-01-18/price|25.8207|2011-02-01/price|24.096|2011-02-15/price|23.9573|2011-01-04/total_return_price|12.2731|2011-01-18/total_return_price|12.2684|2011-02-01/total_return_price|11.4489|2011-02-15/total_return_price|11.383|2011-01-04/enterprise_value|1269.2048|2011-01-18/enterprise_value|1268.7399|2011-02-01/enterprise_value|1187.8542|2011-02-15/enterprise_value|1181.3462
russ2000_0599|NAT|201103|72.791|14.68||979.565||100.91|11.831|89.079||974.46|||9.5877|-70.4204|-9.0143|1.1345|9.0648||1.1826||0.0821|6.7898|5.521|6.7637|46.8988|-0.15|0.25|25.531|13.027|3.596||-6.972|-0.397|25.0377|12.0181|1232.016|23.4518|2011-04-13/ev_revenues|10.4694|2011-04-27/ev_revenues|10.2964|2011-05-11/ev_revenues|10.6972|2011-05-25/ev_revenues|10.1403|2011-04-05/ev_free_cash_flow|-14.4686|2011-04-12/ev_free_cash_flow|-14.1029|2011-04-19/ev_free_cash_flow|-13.3208|2011-04-26/ev_free_cash_flow|-13.7315|2011-05-03/ev_free_cash_flow|-13.6528|2011-05-10/ev_free_cash_flow|-14.5811|2011-05-17/ev_free_cash_flow|-14.1985|2011-05-24/ev_free_cash_flow|-13.8609|2011-05-31/ev_free_cash_flow|-13.9341|2011-04-13/ps_ratio|9.8767|2011-04-27/ps_ratio|9.7038|2011-05-11/ps_ratio|10.1046|2011-05-25/ps_ratio|9.5477|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-12/price_to_book_value|1.1287|2011-04-26/price_to_book_value|1.0972|2011-05-10/price_to_book_value|1.1692|2011-05-24/price_to_book_value|1.1082|2011-04-01/peg_ratio|-0.5447|2011-04-15/peg_ratio|-0.5062|2011-04-29/peg_ratio|-0.5023|2011-05-13/peg_ratio|-0.5318|2011-05-27/peg_ratio|-0.5003|2011-04-12/dividend_yield|7.2489|2011-04-26/dividend_yield|7.4569|2011-05-10/dividend_yield|6.9975|2011-05-24/dividend_yield|6.0802|2011-04-15/percent_of_shares_outstanding|7.0421|2011-04-29/percent_of_shares_outstanding|7.24|2011-05-13/percent_of_shares_outstanding|7.3285|2011-05-31/percent_of_shares_outstanding|8.1019|2011-04-12/price|23.4518|2011-04-26/price|22.7976|2011-05-10/price|24.2943|2011-05-24/price|23.0255|2011-04-12/total_return_price|11.2569|2011-04-26/total_return_price|10.9429|2011-05-10/total_return_price|11.6613|2011-05-24/total_return_price|11.1915|2011-04-12/enterprise_value|1165.1793|2011-04-26/enterprise_value|1134.4985|2011-05-10/enterprise_value|1204.6924|2011-05-24/enterprise_value|1145.1903
russ2000_0599|NAT|201106|68.592|12.413||966.088||108.96|9.221|99.739||950.76|||10.2205|-32.4172|-13.1689|1.0777|9.6278||1.1039|-0.4813|0.0947|6.1039|4.5203|9.0415|47.1603|-0.21|0.3|23.835|10.719|4.184||-10|-0.407|22.9363|11.1482|1141.0066|22.7084|2011-07-06/ev_revenues|11.8126|2011-07-20/ev_revenues|11.5427|2011-08-03/ev_revenues|10.2911|2011-08-17/ev_revenues|9.6481|2011-08-31/ev_revenues|9.6236|2011-07-05/ev_free_cash_flow|-9.1815|2011-07-12/ev_free_cash_flow|-8.7779|2011-07-19/ev_free_cash_flow|-8.7742|2011-07-26/ev_free_cash_flow|-8.3369|2011-08-02/ev_free_cash_flow|-8.023|2011-08-09/ev_free_cash_flow|-7.8062|2011-08-16/ev_free_cash_flow|-7.5184|2011-08-23/ev_free_cash_flow|-7.1447|2011-08-30/ev_free_cash_flow|-7.4549|2011-07-06/ps_ratio|10.9386|2011-07-20/ps_ratio|10.6701|2011-08-03/ps_ratio|9.4254|2011-08-17/ps_ratio|8.786|2011-08-31/ps_ratio|8.7616|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.1279|2011-07-19/price_to_book_value|1.0743|2011-08-02/price_to_book_value|0.9753|2011-08-16/price_to_book_value|0.9088|2011-08-30/price_to_book_value|0.9005|2011-07-08/peg_ratio||2011-07-22/peg_ratio||2011-08-05/peg_ratio||2011-08-19/peg_ratio||2011-07-05/dividend_yield|6.1651|2011-07-19/dividend_yield|6.4731|2011-08-02/dividend_yield|7.1299|2011-08-16/dividend_yield|7.6513|2011-08-30/dividend_yield|6.0676|2011-07-15/percent_of_shares_outstanding|8.6487|2011-07-29/percent_of_shares_outstanding|9.1975|2011-08-15/percent_of_shares_outstanding|9.5928|2011-08-31/percent_of_shares_outstanding|9.8689|2011-07-05/price|22.7084|2011-07-19/price|21.628|2011-08-02/price|19.6356|2011-08-16/price|18.2975|2011-08-30/price|18.129|2011-07-05/total_return_price|11.0374|2011-07-19/total_return_price|10.5122|2011-08-02/total_return_price|9.5439|2011-08-16/total_return_price|8.8935|2011-08-30/total_return_price|8.9585|2011-07-05/enterprise_value|1149.9847|2011-07-19/enterprise_value|1098.9628|2011-08-02/enterprise_value|1004.8764|2011-08-16/enterprise_value|941.684|2011-08-30/enterprise_value|933.7264
russ2000_0599|NAT|201109|102.792|10.954||1008.101||196.385|16.987|179.398||915.161|||8.1413|-12.1524|-6.3674|0.7378|7.2875||0.7572||0.1858|7.2157|8.7785|9.4166|47.2706|-0.8|0.3|28.548|14.701|2.826||-37.672|-0.498|15.2446|7.5331|797.5118|13.8867|2011-10-12/ev_revenues|8.479|2011-10-26/ev_revenues|8.4504|2011-11-09/ev_revenues|8.1883|2011-11-23/ev_revenues|7.4496|2011-10-04/ev_free_cash_flow|-3.7585|2011-10-11/ev_free_cash_flow|-3.9803|2011-10-18/ev_free_cash_flow|-4.0924|2011-10-25/ev_free_cash_flow|-4.0306|2011-11-01/ev_free_cash_flow|-3.9849|2011-11-08/ev_free_cash_flow|-3.962|2011-11-15/ev_free_cash_flow|-4.0878|2011-11-22/ev_free_cash_flow|-3.6647|2011-11-29/ev_free_cash_flow|-3.5023|2011-10-12/ps_ratio|6.8274|2011-10-26/ps_ratio|6.7989|2011-11-09/ps_ratio|6.5382|2011-11-23/ps_ratio|5.8033|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-11/price_to_book_value|0.7177|2011-10-25/price_to_book_value|0.729|2011-11-08/price_to_book_value|0.7136|2011-11-22/price_to_book_value|0.647|2011-10-14/peg_ratio||2011-10-28/peg_ratio||2011-11-11/peg_ratio||2011-11-25/peg_ratio||2011-10-11/dividend_yield|7.9213|2011-10-25/dividend_yield|7.7988|2011-11-08/dividend_yield|7.9667|2011-11-22/dividend_yield|9.1862|2011-10-14/percent_of_shares_outstanding|8.7207|2011-10-31/percent_of_shares_outstanding|8.3229|2011-11-15/percent_of_shares_outstanding|9.0434|2011-11-30/percent_of_shares_outstanding|8.9498|2011-10-11/price|13.8867|2011-10-25/price|14.1048|2011-11-08/price|13.8074|2011-11-22/price|12.5188|2011-10-11/total_return_price|6.8621|2011-10-25/total_return_price|6.9699|2011-11-08/total_return_price|6.8229|2011-11-22/total_return_price|6.3197|2011-10-11/enterprise_value|815.8699|2011-10-25/enterprise_value|826.184|2011-11-08/enterprise_value|812.1193|2011-11-22/enterprise_value|751.172
russ2000_0599|NAT|201112|83.1|24.589|7.586|1022.793||257.822|17.946|239.876||867.563|-72.298||7.2447|-10.6171|-3.4886|0.6821|5.5994||0.6071||0.2651|9.7908|3.2721|9.1274|47.3038|-0.3732|0.3|20.303|-74.636|3.156||-17.653|0.217|11.7457|5.9294|714.6037|12.5188|2012-01-04/ev_revenues|8.2162|2012-01-18/ev_revenues|9.5242|2012-02-01/ev_revenues|9.5677|2012-02-15/ev_revenues|9.6211|2012-02-29/ev_revenues|9.5517|2012-01-03/ev_free_cash_flow|-7.6914|2012-01-10/ev_free_cash_flow|-8.329|2012-01-17/ev_free_cash_flow|-8.8354|2012-01-24/ev_free_cash_flow|-8.9354|2012-01-31/ev_free_cash_flow|-8.9911|2012-02-07/ev_free_cash_flow|-9.2693|2012-02-14/ev_free_cash_flow|-9.0265|2012-02-21/ev_free_cash_flow|-9.3249|2012-02-28/ev_free_cash_flow|-9.2844|2012-01-04/ps_ratio|6.106|2012-01-18/ps_ratio|7.4101|2012-02-01/ps_ratio|6.6629|2012-02-15/ps_ratio|6.7105|2012-02-29/ps_ratio|6.6486|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.6826|2012-01-17/price_to_book_value|0.8193|2012-01-31/price_to_book_value|0.8379|2012-02-14/price_to_book_value|0.8422|2012-02-28/price_to_book_value|0.873|2012-01-06/peg_ratio|-0.0011|2012-01-20/peg_ratio|-0.0012|2012-02-03/peg_ratio|-0.0012|2012-02-17/peg_ratio|-0.0013|2012-01-03/dividend_yield|9.1862|2012-01-17/dividend_yield|7.6531|2012-01-31/dividend_yield|8.3709|2012-02-14/dividend_yield|8.3289|2012-02-28/dividend_yield|8.384|2012-01-13/percent_of_shares_outstanding|8.8787|2012-01-31/percent_of_shares_outstanding|7.5895|2012-02-15/percent_of_shares_outstanding|9.2044|2012-02-29/percent_of_shares_outstanding|10.0852|2012-01-03/price|12.5188|2012-01-17/price|15.0266|2012-01-31/price|13.738|2012-02-14/price|13.8074|2012-02-28/price|14.3129|2012-01-03/total_return_price|6.3197|2012-01-17/total_return_price|7.5856|2012-01-31/total_return_price|6.9351|2012-02-14/total_return_price|6.9701|2012-02-28/total_return_price|7.3742|2012-01-03/enterprise_value|797.5946|2012-01-17/enterprise_value|916.2189|2012-01-31/enterprise_value|932.3661|2012-02-14/enterprise_value|936.0376|2012-02-28/enterprise_value|962.7871
russ2000_0599|NAT|201203|142.973|111.482||1011.126||271.701|10.854|260.847||920.13|||10.4648|-13.0017|-9.512|0.8151|7.4624||0.9002|-0.0014|0.2717|8.1307|-5.6535|9.0005|51.4355|-0.18|0.3|30.476|-2.598|6.073|-9.39|-9.39|-0.719|14.7589|7.604|986.3895|13.9462|2012-04-11/ev_revenues|8.664|2012-04-25/ev_revenues|8.5979|2012-05-09/ev_revenues|8.3742|2012-05-23/ev_revenues|8.0844|2012-04-03/ev_free_cash_flow|-8.7566|2012-04-10/ev_free_cash_flow|-8.0002|2012-04-17/ev_free_cash_flow|-8.1247|2012-04-24/ev_free_cash_flow|-7.9763|2012-05-01/ev_free_cash_flow|-8.1821|2012-05-08/ev_free_cash_flow|-7.8566|2012-05-15/ev_free_cash_flow|-7.8853|2012-05-22/ev_free_cash_flow|-7.6124|2012-05-29/ev_free_cash_flow|-7.6699|2012-04-11/ps_ratio|6.6816|2012-04-25/ps_ratio|6.6213|2012-05-09/ps_ratio|6.4172|2012-05-23/ps_ratio|6.1527|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-10/price_to_book_value|0.802|2012-04-24/price_to_book_value|0.7992|2012-05-08/price_to_book_value|0.7849|2012-05-22/price_to_book_value|0.7559|2012-04-13/peg_ratio|-0.029|2012-04-27/peg_ratio|-0.0295|2012-05-11/peg_ratio|-0.0282|2012-05-25/peg_ratio|-0.0271|2012-04-10/dividend_yield|8.6045|2012-04-24/dividend_yield|8.6352|2012-05-08/dividend_yield|8.792|2012-05-22/dividend_yield|9.1301|2012-04-13/percent_of_shares_outstanding|8.8904|2012-04-30/percent_of_shares_outstanding|9.3745|2012-05-15/percent_of_shares_outstanding|10.0123|2012-05-31/percent_of_shares_outstanding|10.6064|2012-04-10/price|13.9462|2012-04-24/price|13.8966|2012-05-08/price|13.6488|2012-05-22/price|13.1433|2012-04-10/total_return_price|7.1853|2012-04-24/total_return_price|7.1597|2012-05-08/total_return_price|7.0321|2012-05-22/total_return_price|6.9231|2012-04-10/enterprise_value|876.4876|2012-04-24/enterprise_value|873.8651|2012-05-08/enterprise_value|860.7527|2012-05-22/enterprise_value|834.0032
russ2000_0599|NAT|201206|131.612|104.712||996.968||269.798|8.833|260.965||896.441|||8.1454|-11.7987|-7.4066|0.7349|6.2084||0.7627|-0.0265|0.2789|9.0482|-6.4754|10.1421|52.9156|-0.15|0.3|28.548|-4.304|2.888|-7.923|-7.923|-0.731|13.2622|6.9858|840.2972|13.6984|2012-07-05/ev_revenues|8.0128|2012-07-19/ev_revenues|7.5557|2012-08-02/ev_revenues|6.666|2012-08-16/ev_revenues|7.4925|2012-08-30/ev_revenues|6.8653|2012-07-03/ev_free_cash_flow|-8.5111|2012-07-10/ev_free_cash_flow|-8.1572|2012-07-17/ev_free_cash_flow|-8.0443|2012-07-24/ev_free_cash_flow|-7.4594|2012-07-31/ev_free_cash_flow|-7.4235|2012-08-07/ev_free_cash_flow|-7.8288|2012-08-14/ev_free_cash_flow|-8.0392|2012-08-21/ev_free_cash_flow|-7.6903|2012-08-28/ev_free_cash_flow|-7.3722|2012-07-05/ps_ratio|6.2648|2012-07-19/ps_ratio|5.8353|2012-08-02/ps_ratio|4.9991|2012-08-16/ps_ratio|5.7759|2012-08-30/ps_ratio|5.1864|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.8086|2012-07-17/price_to_book_value|0.7554|2012-07-31/price_to_book_value|0.6846|2012-08-14/price_to_book_value|0.7548|2012-08-28/price_to_book_value|0.6787|2012-07-06/peg_ratio|-0.092|2012-07-20/peg_ratio|-0.086|2012-08-03/peg_ratio|-0.0794|2012-08-17/peg_ratio|-0.0844|2012-08-31/peg_ratio|-0.079|2012-07-03/dividend_yield|8.7602|2012-07-17/dividend_yield|9.3777|2012-07-31/dividend_yield|10.3475|2012-08-14/dividend_yield|9.3849|2012-08-28/dividend_yield|10.4367|2012-07-13/percent_of_shares_outstanding|9.7112|2012-07-31/percent_of_shares_outstanding|10.3577|2012-08-15/percent_of_shares_outstanding|13.2037|2012-08-31/percent_of_shares_outstanding|11.5048|2012-07-03/price|13.6984|2012-07-17/price|12.7964|2012-07-31/price|11.597|2012-08-14/price|12.7865|2012-08-28/price|11.4979|2012-07-03/total_return_price|7.2155|2012-07-17/total_return_price|6.7404|2012-07-31/total_return_price|6.1086|2012-08-14/total_return_price|6.7352|2012-08-28/total_return_price|6.202|2012-07-03/enterprise_value|870.1452|2012-07-17/enterprise_value|822.4158|2012-07-31/enterprise_value|758.9514|2012-08-14/enterprise_value|821.8913|2012-08-28/enterprise_value|753.7064
russ2000_0599|NAT|201209|105.08|85.591||986.284||271.359|9.378|261.981||857.518|||6.3305|-11.8865|-6.6386|0.614|4.6838||0.595|-0.068|0.2915|11.9042|-8.3393|9.9083|52.9156|-0.44|0.3|15.461|-0.737|3.593||-23.344|-1.539|10.0805|5.4374|678.7031|9.2677|2012-10-11/ev_revenues|6.8971|2012-10-25/ev_revenues|6.3715|2012-11-08/ev_revenues|6.543|2012-11-23/ev_revenues|7.0189|2012-10-02/ev_free_cash_flow|-18.0253|2012-10-09/ev_free_cash_flow|-16.991|2012-10-16/ev_free_cash_flow|-16.5419|2012-10-23/ev_free_cash_flow|-15.7797|2012-10-31/ev_free_cash_flow|-15.6981|2012-11-07/ev_free_cash_flow|-16.0655|2012-11-14/ev_free_cash_flow|-15.4939|2012-11-21/ev_free_cash_flow|-16.7052|2012-11-28/ev_free_cash_flow|-16.6916|2012-10-11/ps_ratio|4.9897|2012-10-25/ps_ratio|4.4816|2012-11-08/ps_ratio|4.6474|2012-11-23/ps_ratio|5.1073|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-09/price_to_book_value|0.5719|2012-10-23/price_to_book_value|0.5175|2012-11-06/price_to_book_value|0.5425|2012-11-20/price_to_book_value|0.5535|2012-10-12/peg_ratio||2012-10-26/peg_ratio||2012-11-09/peg_ratio||2012-11-23/peg_ratio||2012-10-09/dividend_yield|12.9482|2012-10-23/dividend_yield|14.3103|2012-11-06/dividend_yield|13.6489|2012-11-20/dividend_yield|13.3774|2012-10-15/percent_of_shares_outstanding|9.9403|2012-10-31/percent_of_shares_outstanding|10.3891|2012-11-15/percent_of_shares_outstanding|10.6143|2012-11-30/percent_of_shares_outstanding|12.1278|2012-10-09/price|9.2677|2012-10-23/price|8.3855|2012-11-06/price|8.7919|2012-11-20/price|8.9703|2012-10-09/total_return_price|4.999|2012-10-23/total_return_price|4.5231|2012-11-06/total_return_price|4.7424|2012-11-20/total_return_price|4.8386|2012-10-09/enterprise_value|654.8153|2012-10-23/enterprise_value|608.1349|2012-11-06/enterprise_value|629.6393|2012-11-20/enterprise_value|639.0803
russ2000_0599|NAT|201212|78.573|56.06|4.048|964.855|0|276.241|14.974|261.267||809.383|-73.192||6.4655|-8.9202|-15.7389|0.6014|4.5725||0.5554||0.3089|13.3332|-6.1192|11.534|52.9156|-0.61|0.3|17.528|-16.099|2.148|-32.534|-32.534|-2.257|9.0001|5.0132|640.6538|8.7225|2013-01-04/ev_revenues|7.3235|2013-01-18/ev_revenues|7.0157|2013-02-01/ev_revenues|7.0841|2013-02-15/ev_revenues|7.2873|2013-01-02/ev_free_cash_flow|-197.9163|2013-01-09/ev_free_cash_flow|-204.4092|2013-01-16/ev_free_cash_flow|-199.1832|2013-01-23/ev_free_cash_flow|-199.1832|2013-01-30/ev_free_cash_flow|-199.3416|2013-02-06/ev_free_cash_flow|-198.233|2013-02-13/ev_free_cash_flow|-204.0956|2013-02-20/ev_free_cash_flow|-201.1422|2013-02-27/ev_free_cash_flow|-207.8694|2013-01-04/ps_ratio|5.1793|2013-01-18/ps_ratio|4.8736|2013-02-01/ps_ratio|4.9415|2013-02-15/ps_ratio|4.9642|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|0.5703|2013-01-16/price_to_book_value|0.5754|2013-01-30/price_to_book_value|0.5761|2013-02-13/price_to_book_value|0.5955|2013-02-27/price_to_book_value|0.611|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|13.7574|2013-01-16/dividend_yield|13.6335|2013-01-30/dividend_yield|15.4339|2013-02-13/dividend_yield|15.4687|2013-02-27/dividend_yield|15.0778|2013-01-15/percent_of_shares_outstanding|10.432|2013-01-31/percent_of_shares_outstanding|11.1656|2013-02-15/percent_of_shares_outstanding|12.0423|2013-02-28/percent_of_shares_outstanding|12.3323|2013-01-02/price|8.7225|2013-01-16/price|8.8018|2013-01-30/price|8.8118|2013-02-13/price|8.7919|2013-02-27/price|9.0199|2013-01-02/total_return_price|4.8586|2013-01-16/total_return_price|4.9028|2013-01-30/total_return_price|4.9978|2013-02-13/total_return_price|4.9866|2013-02-27/total_return_price|5.1159|2013-01-02/enterprise_value|655.4988|2013-01-16/enterprise_value|659.6948|2013-01-30/enterprise_value|660.2193|2013-02-13/enterprise_value|675.9647|2013-02-27/enterprise_value|688.4636
russ2000_0599|NAT|201303|99.606|23.643|24.418|950.576|18.979|287.17|25.897|261.273||787.707|||10.8376|-8.8782|-251.5147|0.7945|7.75||0.7862||0.3174|11.7171|11.2423|12.6529|54.6347|-0.59|0.16|17.265|-17.022|7.375|-32.392|-32.392|-2.995|11.6069|6.5832|830.2995|9.7534|2013-04-15/ev_revenues|10.4371|2013-04-29/ev_revenues|10.3956|2013-05-13/ev_revenues|10.0576|2013-05-28/ev_revenues|10.149|2013-04-01/ev_free_cash_flow|-35.2658|2013-04-08/ev_free_cash_flow|-36.7699|2013-04-15/ev_free_cash_flow|-35.148|2013-04-22/ev_free_cash_flow|-35.0361|2013-04-29/ev_free_cash_flow|-35.0082|2013-05-06/ev_free_cash_flow|-34.038|2013-05-13/ev_free_cash_flow|-33.8701|2013-05-20/ev_free_cash_flow|-34.5974|2013-05-28/ev_free_cash_flow|-34.1778|2013-04-15/ps_ratio|6.1128|2013-04-29/ps_ratio|6.0792|2013-05-13/ps_ratio|5.8041|2013-05-28/ps_ratio|5.8779|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-10/price_to_book_value|0.8174|2013-04-24/price_to_book_value|0.7593|2013-05-08/price_to_book_value|0.7196|2013-05-22/price_to_book_value|0.7387|2013-04-15/peg_ratio|-0.3477|2013-04-29/peg_ratio|-0.3458|2013-05-13/peg_ratio|-0.3301|2013-05-28/peg_ratio|-0.3343|2013-04-10/dividend_yield|13.9439|2013-04-24/dividend_yield|15.0118|2013-05-08/dividend_yield|14.2129|2013-05-22/dividend_yield|13.8451|2013-04-15/percent_of_shares_outstanding|6.5683|2013-04-30/percent_of_shares_outstanding|6.8292|2013-05-15/percent_of_shares_outstanding|7.9529|2013-05-31/percent_of_shares_outstanding|9.1586|2013-04-10/price|9.7534|2013-04-24/price|9.0596|2013-05-08/price|8.5838|2013-05-22/price|8.8118|2013-04-10/total_return_price|5.5319|2013-04-24/total_return_price|5.1384|2013-05-08/total_return_price|4.9552|2013-05-22/total_return_price|5.0868|2013-04-10/enterprise_value|870.2302|2013-04-24/enterprise_value|824.4262|2013-05-08/enterprise_value|793.2152|2013-05-22/enterprise_value|808.2703
russ2000_0599|NAT|201306|124.575|71.125|26.772|934.782|18.979|236.34|15.345|220.995||847.387|-64.088||8.9861|-5.288|-30.2616|0.5854|4.9385||0.6773|-0.2809|0.2478|15.1022|-2.6767|9.6536|66.0383|-0.48|0.16|95.045|-25.266|3.559|-31.657|-31.696|-2.832|8.0783|4.6634|759.8321|7.4637|2013-07-09/ev_revenues|4.5733|2013-07-23/ev_revenues|5.4563|2013-08-06/ev_revenues|5.0553|2013-08-20/ev_revenues|4.464|2013-07-02/ev_free_cash_flow|-14.7191|2013-07-09/ev_free_cash_flow|-15.4656|2013-07-16/ev_free_cash_flow|-16.1664|2013-07-23/ev_free_cash_flow|-18.4516|2013-07-30/ev_free_cash_flow|-17.8727|2013-08-06/ev_free_cash_flow|-17.0957|2013-08-13/ev_free_cash_flow|-16.8472|2013-08-20/ev_free_cash_flow|-15.0958|2013-08-27/ev_free_cash_flow|-15.1111|2013-07-09/ps_ratio|3.1019|2013-07-23/ps_ratio|3.859|2013-08-06/ps_ratio|3.5152|2013-08-20/ps_ratio|3.0092|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|0.5817|2013-07-17/price_to_book_value|0.6574|2013-07-31/price_to_book_value|0.7323|2013-08-14/price_to_book_value|0.6803|2013-08-28/price_to_book_value|0.6116|2013-07-09/peg_ratio|-0.0915|2013-07-23/peg_ratio|-0.1138|2013-08-06/peg_ratio|-0.1037|2013-08-20/peg_ratio|-0.0888|2013-07-03/dividend_yield|16.3457|2013-07-17/dividend_yield|14.4634|2013-07-31/dividend_yield|11.4936|2013-08-14/dividend_yield|12.3676|2013-08-28/dividend_yield|13.7574|2013-07-15/percent_of_shares_outstanding|10.7318|2013-07-31/percent_of_shares_outstanding|12.1409|2013-08-15/percent_of_shares_outstanding|13.8803|2013-08-30/percent_of_shares_outstanding|16.3619|2013-07-03/price|7.4637|2013-07-17/price|8.4351|2013-07-31/price|9.3966|2013-08-14/price|8.7325|2013-08-28/price|7.8503|2013-07-03/total_return_price|4.3086|2013-07-17/total_return_price|4.8693|2013-07-31/total_return_price|5.5119|2013-08-14/total_return_price|5.1224|2013-08-28/total_return_price|4.6049|2013-07-03/enterprise_value|631.7667|2013-07-17/enterprise_value|695.9147|2013-07-31/enterprise_value|759.408|2013-08-14/enterprise_value|715.3509|2013-08-28/enterprise_value|657.1144
russ2000_0599|NAT|201309|150.989|90.471|31.123|926.833|18.979|288.913|27.505|261.408||817.873|-83.329||4.6036|-6.0321|-15.507|0.6315|3.129||0.6888|-0.0923|0.3057|12.2151|-5.6562|16.0987|66.0383|-0.29|0.16|22.512|-12.821|3.877|-19.241|-19.241|-2.543|8.8415|5.1863|722.5487|7.8007|2013-10-01/ev_revenues|4.6046|2013-10-15/ev_revenues|4.6261|2013-10-29/ev_revenues|4.682|2013-11-12/ev_revenues|4.8023|2013-11-26/ev_revenues|4.3812|2013-10-01/ev_free_cash_flow|-16.1784|2013-10-08/ev_free_cash_flow|-15.6652|2013-10-15/ev_free_cash_flow|-16.2539|2013-10-22/ev_free_cash_flow|-16.737|2013-10-29/ev_free_cash_flow|-16.4502|2013-11-05/ev_free_cash_flow|-16.7068|2013-11-12/ev_free_cash_flow|-16.8729|2013-11-19/ev_free_cash_flow|-16.737|2013-11-26/ev_free_cash_flow|-15.3935|2013-10-01/ps_ratio|3.2272|2013-10-15/ps_ratio|3.2467|2013-10-29/ps_ratio|3.2973|2013-11-12/ps_ratio|3.4065|2013-11-26/ps_ratio|3.0245|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-09/price_to_book_value|0.6299|2013-10-23/price_to_book_value|0.6771|2013-11-06/price_to_book_value|0.6715|2013-11-20/price_to_book_value|0.6915|2013-10-01/peg_ratio|-0.0576|2013-10-15/peg_ratio|-0.0579|2013-10-29/peg_ratio|-0.0589|2013-11-12/peg_ratio|-0.0608|2013-11-26/peg_ratio|-0.054|2013-10-09/dividend_yield|13.8449|2013-10-23/dividend_yield|12.8793|2013-11-06/dividend_yield|12.9868|2013-11-20/dividend_yield|12.611|2013-10-15/percent_of_shares_outstanding|16.6638|2013-10-31/percent_of_shares_outstanding|15.124|2013-11-15/percent_of_shares_outstanding|14.9809|2013-11-29/percent_of_shares_outstanding|14.2457|2013-10-09/price|7.8007|2013-10-23/price|8.3855|2013-11-06/price|8.3162|2013-11-20/price|8.564|2013-10-09/total_return_price|4.5758|2013-10-23/total_return_price|4.9189|2013-11-06/total_return_price|4.8782|2013-11-20/total_return_price|5.0235|2013-10-09/enterprise_value|674.6761|2013-10-23/enterprise_value|713.2958|2013-11-06/enterprise_value|708.7138|2013-11-20/enterprise_value|725.0781
russ2000_0599|NAT|201312|131.396|65.675|24.281|912.558|18.979|281.453|19.263|262.19||854.984|-105.417||5.2061|-8.6238|-16.2014|0.8|3.7728||0.6507|-0.0673|0.2924|7.942|-17.1595|10.9739|75.382|-0.3|0.16|193.85|-13.945|4.744|-22.042|-22.088|-3.352|8.0584|4.8249|691.6949|9.5056|2014-01-07/ev_revenues|2.8978|2014-01-21/ev_revenues|3.4116|2014-02-04/ev_revenues|2.8614|2014-02-18/ev_revenues|2.8114|2014-01-07/ev_free_cash_flow|-16.9738|2014-01-14/ev_free_cash_flow|-16.3745|2014-01-21/ev_free_cash_flow|-19.9832|2014-01-28/ev_free_cash_flow|-18.2521|2014-02-04/ev_free_cash_flow|-16.7607|2014-02-11/ev_free_cash_flow|-16.5077|2014-02-18/ev_free_cash_flow|-16.4678|2014-02-25/ev_free_cash_flow|-16.8406|2014-01-07/ps_ratio|2.0314|2014-01-21/ps_ratio|2.4779|2014-02-04/ps_ratio|1.9997|2014-02-18/ps_ratio|1.9563|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|0.8381|2014-01-16/price_to_book_value|0.9709|2014-01-30/price_to_book_value|0.9587|2014-02-13/price_to_book_value|0.8844|2014-02-27/price_to_book_value|0.9063|2014-01-07/peg_ratio|-0.3025|2014-01-21/peg_ratio|-0.369|2014-02-04/peg_ratio|-0.2978|2014-02-18/peg_ratio|-0.2913|2014-01-02/dividend_yield|6.7329|2014-01-16/dividend_yield|5.8117|2014-01-30/dividend_yield|5.8859|2014-02-13/dividend_yield|6.3803|2014-02-27/dividend_yield|5.8373|2014-01-15/percent_of_shares_outstanding|10.9408|2014-01-31/percent_of_shares_outstanding|9.5799|2014-02-14/percent_of_shares_outstanding|10.4372|2014-02-28/percent_of_shares_outstanding|9.4701|2014-01-02/price|9.5056|2014-01-16/price|11.0122|2014-01-30/price|10.8734|2014-02-13/price|10.0309|2014-02-27/price|10.2787|2014-01-02/total_return_price|5.6913|2014-01-16/total_return_price|6.5934|2014-01-30/total_return_price|6.5103|2014-02-13/total_return_price|6.0059|2014-02-27/total_return_price|6.229|2014-01-02/enterprise_value|900.8757|2014-01-16/enterprise_value|1014.4479|2014-01-30/enterprise_value|1003.9873|2014-02-13/enterprise_value|940.4766|2014-02-27/enterprise_value|959.1561
russ2000_0599|NAT|201403|||||||||||||2.9001|-13.3201|-16.9604||2.0333||0.8634|-0.3028||6.1268|-10.5248|9.3798|75.382|0.05|0.12|94.678|10.309|3.91|3.99|3.99|-2.409|9.793|5.9346|922.5441|8.4252|2014-04-01/ev_revenues|2.2626|2014-04-15/ev_revenues|1.9958|2014-04-29/ev_revenues|2.0252|2014-05-13/ev_revenues|2.1007|2014-05-27/ev_revenues|2.0105|2014-04-01/ev_free_cash_flow|-16.3745|2014-04-08/ev_free_cash_flow|-14.6035|2014-04-15/ev_free_cash_flow|-14.4437|2014-04-22/ev_free_cash_flow|-15.0429|2014-04-29/ev_free_cash_flow|-14.6568|2014-05-06/ev_free_cash_flow|-14.5236|2014-05-13/ev_free_cash_flow|-15.2027|2014-05-20/ev_free_cash_flow|-14.3505|2014-05-27/ev_free_cash_flow|-14.5503|2014-04-01/ps_ratio|1.6966|2014-04-15/ps_ratio|1.4463|2014-04-29/ps_ratio|1.474|2014-05-13/ps_ratio|1.5447|2014-05-27/ps_ratio|1.4601|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-10/price_to_book_value|0.7428|2014-04-24/price_to_book_value|0.7577|2014-05-08/price_to_book_value|0.7026|2014-05-22/price_to_book_value|0.7236|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|7.1215|2014-04-24/dividend_yield|6.9819|2014-05-08/dividend_yield|7.529|2014-05-22/dividend_yield|8.1636|2014-04-15/percent_of_shares_outstanding|10.4375|2014-04-30/percent_of_shares_outstanding|9.0085|2014-05-15/percent_of_shares_outstanding|9.7815|2014-05-30/percent_of_shares_outstanding|10.1434|2014-04-10/price|8.4252|2014-04-24/price|8.5937|2014-05-08/price|7.9692|2014-05-22/price|8.2071|2014-04-10/total_return_price|5.1057|2014-04-24/total_return_price|5.2078|2014-05-08/total_return_price|4.8294|2014-05-22/total_return_price|5.1106|2014-04-10/enterprise_value|819.4325|2014-04-24/enterprise_value|832.1347|2014-05-08/enterprise_value|785.0619|2014-05-22/enterprise_value|802.9944
russ2000_0599|NAT|201406|||||||||||||2.1632|-16.6387|-15.6555||1.6034||0.7857|||7.5189|-10.1262|10.5732|87.6655|-0.19|0.23|66.134|-12.434|3.22|-16.535|-16.535|-0.881|8.9109|5.5489|856.0446|9.1389|2014-07-08/ev_revenues|2.2875|2014-07-22/ev_revenues|2.3449|2014-08-05/ev_revenues|2.523|2014-08-19/ev_revenues|2.6449|2014-07-01/ev_free_cash_flow|-15.7753|2014-07-08/ev_free_cash_flow|-15.3758|2014-07-15/ev_free_cash_flow|-15.3492|2014-07-22/ev_free_cash_flow|-15.762|2014-07-29/ev_free_cash_flow|-15.003|2014-08-05/ev_free_cash_flow|-16.9591|2014-08-12/ev_free_cash_flow|-16.9434|2014-08-19/ev_free_cash_flow|-17.7783|2014-08-26/ev_free_cash_flow|-17.6996|2014-07-08/ps_ratio|1.8163|2014-07-22/ps_ratio|1.8743|2014-08-05/ps_ratio|1.7363|2014-08-19/ps_ratio|1.8403|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|0.8058|2014-07-17/price_to_book_value|0.7883|2014-07-31/price_to_book_value|0.8902|2014-08-14/price_to_book_value|0.9346|2014-08-28/price_to_book_value|0.9315|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|7.3313|2014-07-17/dividend_yield|7.4939|2014-07-31/dividend_yield|7.382|2014-08-14/dividend_yield|7.0309|2014-08-28/dividend_yield|7.0543|2014-07-15/percent_of_shares_outstanding|11.4831|2014-07-31/percent_of_shares_outstanding|9.5562|2014-08-15/percent_of_shares_outstanding|9.5938|2014-08-29/percent_of_shares_outstanding|9.0478|2014-07-03/price|9.1389|2014-07-17/price|8.9406|2014-07-31/price|8.5342|2014-08-14/price|8.9604|2014-08-28/price|8.9307|2014-07-03/total_return_price|5.6908|2014-07-17/total_return_price|5.5674|2014-07-31/total_return_price|5.3839|2014-08-14/total_return_price|5.6528|2014-08-28/total_return_price|5.634|2014-07-03/enterprise_value|873.2299|2014-07-17/enterprise_value|858.2861|2014-07-31/enterprise_value|945.4238|2014-08-14/enterprise_value|983.4345|2014-08-28/enterprise_value|980.7826
russ2000_0599|NAT|201409|167.588|89.258|30.617|928.415|18.979|280.821|18.347|262.474||903.482|||1.9206|-25.2855|-15.3888|0.7291|1.4355||0.8282||0.2767|7.935|-17.7055|8.408|89.182|0.01|0.12|94.946|4.384|3.22|0.485|0.483|-0.679|7.9395|5.0087|892.3856|7.3051|2014-10-13/ev_revenues|1.7711|2014-10-27/ev_revenues|1.8871|2014-11-10/ev_revenues|2.0641|2014-11-24/ev_revenues|2.1624|2014-10-07/ev_free_cash_flow|-15.2628|2014-10-14/ev_free_cash_flow|-14.3491|2014-10-21/ev_free_cash_flow|-15.4204|2014-10-28/ev_free_cash_flow|-15.9717|2014-11-04/ev_free_cash_flow|-15.7984|2014-11-11/ev_free_cash_flow|-15.9875|2014-11-18/ev_free_cash_flow|-16.2868|2014-11-25/ev_free_cash_flow|-16.7437|2014-10-14/ps_ratio|1.3163|2014-10-28/ps_ratio|1.5023|2014-11-11/ps_ratio|1.5041|2014-11-25/ps_ratio|1.5907|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-09/price_to_book_value|0.7211|2014-10-23/price_to_book_value|0.7632|2014-11-06/price_to_book_value|0.8199|2014-11-20/price_to_book_value|0.8737|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|8.6241|2014-10-23/dividend_yield|9.9595|2014-11-06/dividend_yield|9.2701|2014-11-20/dividend_yield|8.6992|2014-10-15/percent_of_shares_outstanding|8.341|2014-10-31/percent_of_shares_outstanding|7.3132|2014-11-14/percent_of_shares_outstanding|6.6103|2014-11-28/percent_of_shares_outstanding|6.43|2014-10-09/price|7.3051|2014-10-23/price|7.7313|2014-11-06/price|8.3062|2014-11-20/price|8.8514|2014-10-09/total_return_price|4.6085|2014-10-23/total_return_price|4.9656|2014-11-06/total_return_price|5.3349|2014-11-20/total_return_price|5.685|2014-10-09/enterprise_value|812.2284|2014-10-23/enterprise_value|850.2392|2014-11-06/enterprise_value|901.5095|2014-11-20/enterprise_value|950.1278
russ2000_0599|NAT|201412|176.499|100.736|22.223|911.091|18.979|286.949|24.035|262.914||888.911|-13.166||2.3079|-76.4|-18.6499|0.884|1.8453||0.9774||0.2812|7.7761|-11.6767|7.1528|89.182|-0.02|0.14|95.292|6.332|3.013|-1.542|-1.543|-4.861|9.9021|6.3598|1043.8288|10.1201|2015-01-05/ev_revenues|3.0012|2015-01-20/ev_revenues|3.1926|2015-02-03/ev_revenues|2.9735|2015-02-17/ev_revenues|2.9559|2015-01-06/ev_free_cash_flow|-19.5008|2015-01-13/ev_free_cash_flow|-21.2967|2015-01-20/ev_free_cash_flow|-19.9734|2015-01-27/ev_free_cash_flow|-19.6426|2015-02-03/ev_free_cash_flow|-18.6028|2015-02-10/ev_free_cash_flow|-17.8782|2015-02-17/ev_free_cash_flow|-18.4926|2015-02-24/ev_free_cash_flow|-18.4926|2015-01-06/ps_ratio|2.5762|2015-01-20/ps_ratio|2.6485|2015-02-03/ps_ratio|2.4389|2015-02-17/ps_ratio|2.422|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|1.0153|2015-01-16/price_to_book_value|1.1486|2015-01-30/price_to_book_value|1.0064|2015-02-13/price_to_book_value|1.0143|2015-02-27/price_to_book_value|1.0173|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|7.6086|2015-01-16/dividend_yield|6.7259|2015-01-30/dividend_yield|8.2744|2015-02-13/dividend_yield|8.2095|2015-02-27/dividend_yield|8.1854|2015-01-15/percent_of_shares_outstanding|8.308|2015-01-30/percent_of_shares_outstanding|7.5715|2015-02-13/percent_of_shares_outstanding|7.7919|2015-02-27/percent_of_shares_outstanding|7.4763|2015-01-02/price|10.1201|2015-01-16/price|11.4483|2015-01-30/price|10.0309|2015-02-13/price|10.1102|2015-02-27/price|10.14|2015-01-02/total_return_price|6.4999|2015-01-16/total_return_price|7.3529|2015-01-30/total_return_price|6.5688|2015-02-13/total_return_price|6.6207|2015-02-27/total_return_price|6.6402|2015-01-02/enterprise_value|1051.7981|2015-01-16/enterprise_value|1170.2501|2015-01-30/enterprise_value|1043.8424|2015-02-13/enterprise_value|1050.9141|2015-02-27/enterprise_value|1053.566
russ2000_0599|NAT|201503|161.76|82.302|18.033|892.413|18.979|281.771|19.58|262.191||878.861|||3.3046|120.2826|-36.8912|1.0516|2.8384||1.1814||0.2845|7.0486|-9.3645|8.465|89.182|0.31|0.22|112.962|33.144|2.065|27.743|27.742|-3.336|11.7754|7.7112|1199.4212|12.39|2015-04-14/ev_revenues|3.5272|2015-04-28/ev_revenues|3.5176|2015-05-12/ev_revenues|3.3142|2015-05-26/ev_revenues|3.465|2015-04-07/ev_free_cash_flow|-37.1851|2015-04-14/ev_free_cash_flow|-39.376|2015-04-21/ev_free_cash_flow|-39.7768|2015-04-28/ev_free_cash_flow|-39.2691|2015-05-05/ev_free_cash_flow|-35.5285|2015-05-12/ev_free_cash_flow|-36.998|2015-05-19/ev_free_cash_flow|-38.7882|2015-05-26/ev_free_cash_flow|-38.6813|2015-04-14/ps_ratio|3.0601|2015-04-28/ps_ratio|3.0506|2015-05-12/ps_ratio|2.848|2015-05-26/ps_ratio|2.9981|2015-04-10/pe_ratio|112.6362|2015-04-24/pe_ratio|117.8625|2015-05-08/pe_ratio|102.1836|2015-05-22/pe_ratio|117.1416|2015-04-10/price_to_book_value|1.2573|2015-04-24/price_to_book_value|1.3156|2015-05-08/price_to_book_value|1.1406|2015-05-22/price_to_book_value|1.3076|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-10/dividend_yield|6.699|2015-04-24/dividend_yield|6.4019|2015-05-08/dividend_yield|7.6511|2015-05-22/dividend_yield|6.6741|2015-04-15/percent_of_shares_outstanding|7.7284|2015-04-30/percent_of_shares_outstanding|7.1068|2015-05-15/percent_of_shares_outstanding|7.2226|2015-05-29/percent_of_shares_outstanding|6.8496|2015-04-10/price|12.39|2015-04-24/price|12.9649|2015-05-08/price|11.2402|2015-05-22/price|12.8856|2015-04-10/total_return_price|8.1136|2015-04-24/total_return_price|8.4901|2015-05-08/total_return_price|7.5967|2015-05-22/total_return_price|8.7087|2015-04-10/enterprise_value|1272.6614|2015-04-24/enterprise_value|1323.9317|2015-05-08/enterprise_value|1170.1208|2015-05-22/enterprise_value|1316.8599
russ2000_0599|NAT|201506|180.325|105.508|20.542|875.669|18.979|285.064|22.185|262.879||894.384|||3.9963|24.3545|20.0923|1.189|3.5272|128.4954|1.4343||0.2795|6.0844|-3.5046|8.3935|89.182|0.35|0.38|116.333|36.383|2.84|30.9|30.9|-2.643|14.1345|9.5528|1428.2403|14.8085|2015-07-07/ev_revenues|3.4502|2015-07-21/ev_revenues|3.9833|2015-08-04/ev_revenues|3.505|2015-08-18/ev_revenues|3.4565|2015-07-07/ev_free_cash_flow|20.7382|2015-07-14/ev_free_cash_flow|22.1567|2015-07-21/ev_free_cash_flow|23.9424|2015-07-28/ev_free_cash_flow|21.5868|2015-08-04/ev_free_cash_flow|21.0675|2015-08-11/ev_free_cash_flow|20.3963|2015-08-18/ev_free_cash_flow|20.7762|2015-08-25/ev_free_cash_flow|18.6232|2015-07-07/ps_ratio|3.1058|2015-07-21/ps_ratio|3.6388|2015-08-04/ps_ratio|3.1606|2015-08-18/ps_ratio|3.1121|2015-07-06/pe_ratio|22.7823|2015-07-20/pe_ratio|25.3289|2015-08-03/pe_ratio|23.2245|2015-08-17/pe_ratio|23.2398|2015-08-31/pe_ratio|20.7847|2015-07-06/price_to_book_value|1.4766|2015-07-20/price_to_book_value|1.6417|2015-08-03/price_to_book_value|1.5053|2015-08-17/price_to_book_value|1.5063|2015-08-31/price_to_book_value|1.3471|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-06/dividend_yield|5.8075|2015-07-20/dividend_yield|5.2236|2015-08-03/dividend_yield|7.5517|2015-08-17/dividend_yield|7.5467|2015-08-31/dividend_yield|8.4382|2015-07-15/percent_of_shares_outstanding|9.4909|2015-07-31/percent_of_shares_outstanding|8.3648|2015-08-14/percent_of_shares_outstanding|9.0164|2015-08-31/percent_of_shares_outstanding|9.9772|2015-07-06/price|14.8085|2015-07-20/price|16.4638|2015-08-03/price|15.096|2015-08-17/price|15.1059|2015-08-31/price|13.51|2015-07-06/total_return_price|10.0084|2015-07-20/total_return_price|11.1271|2015-08-03/total_return_price|10.4663|2015-08-17/total_return_price|10.4732|2015-08-31/total_return_price|9.3667|2015-07-06/enterprise_value|1465.1443|2015-07-20/enterprise_value|1612.7673|2015-08-03/enterprise_value|1490.7794|2015-08-17/enterprise_value|1491.6633|2015-08-31/enterprise_value|1349.344
russ2000_0599|NAT|201509|116.242|47.375|17.334|919.102|18.979|278.562|16.341|262.221||884.324|||3.4628|18.6454|20.8142|1.3297|3.1184|22.9958|1.4904||0.2827|7.6268|-1.4224|9.6089|89.182|0.29|0.4|101.884|30.463|1.384|25.83|25.831|-3.249|14.9473|10.3632|1477.5198|16.4836|2015-10-13/ev_revenues|3.8164|2015-10-27/ev_revenues|3.5469|2015-11-10/ev_revenues|3.6174|2015-11-24/ev_revenues|3.5656|2015-10-05/ev_free_cash_flow|139.7409|2015-10-12/ev_free_cash_flow|138.5692|2015-10-19/ev_free_cash_flow|133.9556|2015-10-26/ev_free_cash_flow|133.2965|2015-11-02/ev_free_cash_flow|130.0011|2015-11-09/ev_free_cash_flow|129.9279|2015-11-16/ev_free_cash_flow|129.5618|2015-11-23/ev_free_cash_flow|127.438|2015-11-30/ev_free_cash_flow|125.1679|2015-10-13/ps_ratio|3.3413|2015-10-27/ps_ratio|3.0718|2015-11-10/ps_ratio|3.1423|2015-11-24/ps_ratio|3.0905|2015-10-12/pe_ratio|17.7243|2015-10-26/pe_ratio|16.957|2015-11-09/pe_ratio|16.4667|2015-11-23/pe_ratio|16.1043|2015-10-12/price_to_book_value|1.6623|2015-10-26/price_to_book_value|1.5904|2015-11-09/price_to_book_value|1.5444|2015-11-23/price_to_book_value|1.5104|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|6.916|2015-10-26/dividend_yield|7.2289|2015-11-09/dividend_yield|9.0114|2015-11-23/dividend_yield|9.2141|2015-10-15/percent_of_shares_outstanding|9.8566|2015-10-30/percent_of_shares_outstanding|14.0093|2015-11-13/percent_of_shares_outstanding|13.4354|2015-11-30/percent_of_shares_outstanding|15.2949|2015-10-12/price|16.4836|2015-10-26/price|15.77|2015-11-09/price|15.314|2015-11-23/price|14.977|2015-10-12/total_return_price|11.4284|2015-10-26/total_return_price|10.9336|2015-11-09/total_return_price|10.8796|2015-11-23/total_return_price|10.6402|2015-10-12/enterprise_value|1672.6683|2015-10-26/enterprise_value|1609.0224|2015-11-09/enterprise_value|1568.3598|2015-11-23/enterprise_value|1538.3047
russ2000_0599|NAT|201512|118.179|29.889|14.843|963.159|18.979|358.473|20.859|337.614||880.721|||3.464|14.5546|124.5088|1.3463|2.9889|15.2943|1.4344||0.3685|9.7021|7.8735|15.9718|89.182|0.34|0.38|114.559|37.892|3.5|32.712|30.155|-1.68|14.2237|10.105|1471.1229|15.0067|2016-01-05/ev_revenues|3.6418|2016-01-19/ev_revenues|3.3106|2016-02-02/ev_revenues|3.033|2016-02-16/ev_revenues|3.2809|2016-01-04/ev_free_cash_flow|-124.8002|2016-01-11/ev_free_cash_flow|-116.8286|2016-01-19/ev_free_cash_flow|-112.7752|2016-01-26/ev_free_cash_flow|-110.8837|2016-02-02/ev_free_cash_flow|-103.3174|2016-02-09/ev_free_cash_flow|-97.7778|2016-02-16/ev_free_cash_flow|-111.7619|2016-02-23/ev_free_cash_flow|-110.9512|2016-01-05/ps_ratio|2.9807|2016-01-19/ps_ratio|2.6495|2016-02-02/ps_ratio|2.3719|2016-02-16/ps_ratio|2.6198|2016-01-04/pe_ratio|11.6331|2016-01-19/pe_ratio|10.2654|2016-02-02/pe_ratio|9.1897|2016-02-16/pe_ratio|10.1502|2016-01-04/price_to_book_value|1.5196|2016-01-19/price_to_book_value|1.3409|2016-02-02/price_to_book_value|1.2004|2016-02-16/price_to_book_value|1.3259|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|9.1959|2016-01-19/dividend_yield|10.4211|2016-02-02/dividend_yield|13.4124|2016-02-16/dividend_yield|12.1432|2016-01-15/percent_of_shares_outstanding|17.2919|2016-01-29/percent_of_shares_outstanding|17.5443|2016-02-12/percent_of_shares_outstanding|19.2961|2016-02-29/percent_of_shares_outstanding|19.0226|2016-01-04/price|15.0067|2016-01-19/price|13.2424|2016-02-02/price|11.8547|2016-02-16/price|13.0937|2016-01-04/total_return_price|10.6613|2016-01-19/total_return_price|9.4079|2016-02-02/total_return_price|8.6942|2016-02-16/total_return_price|9.6028|2016-01-04/enterprise_value|1633.0106|2016-01-19/enterprise_value|1475.6639|2016-02-02/enterprise_value|1351.908|2016-02-16/enterprise_value|1462.4043
russ2000_0599|NAT|201603|||||||||||||3.4831|13.2563|-118.6526||2.822|10.9339|1.4283|||11.2728|15.3992|16.9079|89.3076|0.33|0.43|106.752|36.92|3.368|29.301|29.3|-2.5|14.1048|10.3443|1552.5694|14.1543|2016-04-12/ev_revenues|3.5424|2016-04-26/ev_revenues|3.6731|2016-05-10/ev_revenues|3.6919|2016-05-24/ev_revenues|3.5791|2016-04-05/ev_free_cash_flow|-117.0313|2016-04-12/ev_free_cash_flow|-118.9904|2016-04-19/ev_free_cash_flow|-122.6384|2016-04-26/ev_free_cash_flow|-123.3815|2016-05-03/ev_free_cash_flow|-125.6784|2016-05-10/ev_free_cash_flow|-124.0109|2016-05-17/ev_free_cash_flow|-118.0568|2016-05-24/ev_free_cash_flow|-120.2219|2016-05-31/ev_free_cash_flow|-126.5143|2016-04-12/ps_ratio|2.873|2016-04-26/ps_ratio|3.0038|2016-05-10/ps_ratio|3.0178|2016-05-24/ps_ratio|2.9052|2016-04-12/pe_ratio|10.8048|2016-04-26/pe_ratio|11.2966|2016-05-10/pe_ratio|11.3496|2016-05-24/pe_ratio|10.9259|2016-04-12/price_to_book_value|1.4333|2016-04-26/price_to_book_value|1.4985|2016-05-10/price_to_book_value|1.5079|2016-05-24/price_to_book_value|1.4516|2016-04-12/peg_ratio|0.0099|2016-04-26/peg_ratio|0.0104|2016-05-10/peg_ratio|0.0104|2016-05-24/peg_ratio|0.01|2016-04-12/dividend_yield|11.2333|2016-04-26/dividend_yield|10.7443|2016-05-10/dividend_yield|11.0304|2016-05-24/dividend_yield|11.4582|2016-04-15/percent_of_shares_outstanding|16.7613|2016-04-29/percent_of_shares_outstanding|15.5592|2016-05-13/percent_of_shares_outstanding|15.3371|2016-05-31/percent_of_shares_outstanding|14.3671|2016-04-12/price|14.1543|2016-04-26/price|14.7986|2016-05-10/price|14.868|2016-05-24/price|14.3129|2016-04-12/total_return_price|10.3807|2016-04-26/total_return_price|10.8532|2016-05-10/total_return_price|11.2083|2016-05-24/total_return_price|10.7899|2016-04-12/enterprise_value|1556.9892|2016-04-26/enterprise_value|1614.4473|2016-05-10/enterprise_value|1622.6824|2016-05-24/enterprise_value|1573.1036
russ2000_0599|NAT|201606|102.638|29.519|17.181|1004.672|18.979|416.34|21.235|395.105||846.529|||3.5831|16.0848|-117.6508|1.2515|2.9092|10.941|1.4536|0.01|0.4491|11.4423|9.7942|15.0534|89.3197|0.15|0.43|88.564|21.461|3.85|12.968|12.97|-2.45|14.3327|10.8048|1586.3836|13.738|2016-07-05/ev_revenues|3.8318|2016-07-19/ev_revenues|3.7673|2016-08-02/ev_revenues|3.3975|2016-08-16/ev_revenues|3.3222|2016-08-30/ev_revenues|3.1244|2016-07-05/ev_free_cash_flow|-120.5785|2016-07-12/ev_free_cash_flow|-122.6759|2016-07-19/ev_free_cash_flow|-118.5487|2016-07-26/ev_free_cash_flow|-115.5039|2016-08-02/ev_free_cash_flow|-106.9111|2016-08-09/ev_free_cash_flow|-110.0911|2016-08-16/ev_free_cash_flow|-104.543|2016-08-23/ev_free_cash_flow|-99.6714|2016-08-30/ev_free_cash_flow|-98.3182|2016-07-05/ps_ratio|2.9777|2016-07-19/ps_ratio|2.9132|2016-08-02/ps_ratio|2.5437|2016-08-16/ps_ratio|2.4685|2016-08-30/ps_ratio|2.2709|2016-07-05/pe_ratio|12.3766|2016-07-19/pe_ratio|12.1087|2016-08-02/pe_ratio|10.5728|2016-08-16/pe_ratio|10.2602|2016-08-30/pe_ratio|9.4387|2016-07-05/price_to_book_value|1.4495|2016-07-19/price_to_book_value|1.4182|2016-08-02/price_to_book_value|1.2383|2016-08-16/price_to_book_value|1.2017|2016-08-30/price_to_book_value|1.1055|2016-07-05/peg_ratio|0.1749|2016-07-19/peg_ratio|0.1711|2016-08-02/peg_ratio|0.1494|2016-08-16/peg_ratio|0.145|2016-08-30/peg_ratio|0.1334|2016-07-05/dividend_yield|11.9377|2016-07-19/dividend_yield|12.2018|2016-08-02/dividend_yield|13.9743|2016-08-16/dividend_yield|13.0829|2016-08-30/dividend_yield|14.2217|2016-07-15/percent_of_shares_outstanding|16.232|2016-07-29/percent_of_shares_outstanding|17.9666|2016-08-15/percent_of_shares_outstanding|18.2251|2016-08-31/percent_of_shares_outstanding|19.1721|2016-07-05/price|13.738|2016-07-19/price|13.4407|2016-08-02/price|11.7358|2016-08-16/price|11.3889|2016-08-30/price|10.477|2016-07-05/total_return_price|10.3565|2016-07-19/total_return_price|10.1323|2016-08-02/total_return_price|8.8471|2016-08-16/total_return_price|8.7667|2016-08-30/total_return_price|8.0647|2016-07-07/enterprise_value|1506.9422|2016-07-21/enterprise_value|1532.617|2016-08-04/enterprise_value|1413.9821|2016-08-18/enterprise_value|1336.0725
russ2000_0599|NAT|201609|220.909|151.55|21.396|1076.91|18.979|479.521|21.578|457.943||936.725|||2.9975|18.288|-94.3262|0.8374|2.1441|8.9119|1.0438|0.1259|0.4724|15.0624|10.5681|18.2509|89.4572|-0.08|0.25|71.71|-4.359|3.158|-7.574|-7.574|-5.385|9.8922|7.6146|1230.7176|9.4461|2016-10-11/ev_revenues|2.9735|2016-10-25/ev_revenues|2.8761|2016-11-08/ev_revenues|2.5466|2016-11-22/ev_revenues|3.1807|2016-10-04/ev_free_cash_flow|-89.7583|2016-10-11/ev_free_cash_flow|-86.7135|2016-10-18/ev_free_cash_flow|-88.608|2016-10-25/ev_free_cash_flow|-83.8718|2016-11-01/ev_free_cash_flow|-77.3764|2016-11-08/ev_free_cash_flow|-74.264|2016-11-15/ev_free_cash_flow|-90.0524|2016-11-22/ev_free_cash_flow|-92.7559|2016-11-29/ev_free_cash_flow|-88.8166|2016-10-11/ps_ratio|2.211|2016-10-25/ps_ratio|2.1136|2016-11-08/ps_ratio|1.7841|2016-11-22/ps_ratio|2.1182|2016-10-11/pe_ratio|12.765|2016-10-25/pe_ratio|12.2025|2016-11-08/pe_ratio|10.3004|2016-11-22/pe_ratio|12.2292|2016-10-11/price_to_book_value|0.9007|2016-10-25/price_to_book_value|0.861|2016-11-08/price_to_book_value|0.7268|2016-11-22/price_to_book_value|0.9851|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|15.7737|2016-10-25/dividend_yield|15.172|2016-11-08/dividend_yield|17.9735|2016-11-22/dividend_yield|15.1387|2016-10-14/percent_of_shares_outstanding|16.8224|2016-10-31/percent_of_shares_outstanding|17.5048|2016-11-15/percent_of_shares_outstanding|15.2358|2016-11-30/percent_of_shares_outstanding|14.3772|2016-10-11/price|9.4461|2016-10-25/price|9.0298|2016-11-08/price|7.6223|2016-11-22/price|9.0496|2016-10-11/total_return_price|7.2712|2016-10-25/total_return_price|7.1471|2016-11-08/total_return_price|6.033|2016-11-22/total_return_price|7.1628|2016-10-13/enterprise_value|1096.5774|2016-10-27/enterprise_value|1054.0813|2016-11-10/enterprise_value|1105.4308|2016-11-25/enterprise_value|1206.6363
russ2000_0599|NAT|201612|163.709|82.17|20.886|1058.387|18.979|478.855|21.525|457.33||871.049|-4.456||3.0324|-271.4669|-88.1986|0.8961|1.9883|11.4792|0.9247||0.5084|16.1279|11.9121|15.1566|101.9697|-0.38|0.26|90.425|6.286|1.92|-39.152|-39.152|-3.298|8.4946|6.7234|1158.1217|8.4847|2017-01-03/ev_revenues|3.4294|2017-01-17/ev_revenues|3.5|2017-01-31/ev_revenues|3.452|2017-02-14/ev_revenues|3.4011|2017-02-28/ev_revenues|3.254|2017-01-03/ev_free_cash_flow|-93.6819|2017-01-10/ev_free_cash_flow|-93.2185|2017-01-17/ev_free_cash_flow|-95.613|2017-01-24/ev_free_cash_flow|-94.7633|2017-01-31/ev_free_cash_flow|-94.2999|2017-02-07/ev_free_cash_flow|-93.9137|2017-02-14/ev_free_cash_flow|-92.9095|2017-02-21/ev_free_cash_flow|-91.5964|2017-02-28/ev_free_cash_flow|-88.8929|2017-01-03/ps_ratio|2.196|2017-01-17/ps_ratio|2.2601|2017-01-31/ps_ratio|2.2165|2017-02-14/ps_ratio|2.1703|2017-02-28/ps_ratio|2.0369|2017-01-03/pe_ratio|424.233|2017-01-17/pe_ratio|436.623|2017-01-31/pe_ratio|428.1978|2017-02-14/pe_ratio|419.277|2017-02-28/pe_ratio|393.5058|2017-01-03/price_to_book_value|0.9933|2017-01-17/price_to_book_value|1.0223|2017-01-31/price_to_book_value|1.0025|2017-02-14/price_to_book_value|0.9817|2017-02-28/price_to_book_value|0.9213|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|16.1468|2017-01-17/dividend_yield|15.6886|2017-01-31/dividend_yield|15.9973|2017-02-14/dividend_yield|13.5948|2017-02-28/dividend_yield|14.4852|2017-01-13/percent_of_shares_outstanding|14.8652|2017-01-31/percent_of_shares_outstanding|15.9696|2017-02-15/percent_of_shares_outstanding|15.2545|2017-02-28/percent_of_shares_outstanding|14.7935|2017-01-03/price|8.4847|2017-01-17/price|8.7325|2017-01-31/price|8.564|2017-02-14/price|8.3855|2017-02-28/price|7.8701|2017-01-03/total_return_price|6.7156|2017-01-17/total_return_price|6.9117|2017-01-31/total_return_price|6.7783|2017-02-14/total_return_price|6.7968|2017-02-28/total_return_price|6.379|2017-01-06/enterprise_value|1237.9569|2017-01-20/enterprise_value|1306.686|2017-02-03/enterprise_value|1204.603|2017-02-17/enterprise_value|1203.5923
russ2000_0599|NAT|201703|128.203|45.644|22.346|1103.368|18.979|485.427|27.322|458.105||847.323|||3.2682|-32.9209|-89.2791|0.9186|2.0497|395.9838|0.9271||0.523|14.3945|11.1968|16.1075|101.9697|-0.03|0.2|94.537|8.322|3.218|-3.433|-3.433|-3.59|7.9197|6.4192|1224.2957|8.4747|2017-04-11/ev_revenues|3.6546|2017-04-25/ev_revenues|3.5872|2017-05-09/ev_revenues|3.2506|2017-05-23/ev_revenues|3.2125|2017-04-04/ev_free_cash_flow|-59.8304|2017-04-11/ev_free_cash_flow|-61.7599|2017-04-18/ev_free_cash_flow|-60.2756|2017-04-25/ev_free_cash_flow|-60.622|2017-05-02/ev_free_cash_flow|-59.7809|2017-05-09/ev_free_cash_flow|-54.9323|2017-05-16/ev_free_cash_flow|-55.0808|2017-05-23/ev_free_cash_flow|-54.2892|2017-05-30/ev_free_cash_flow|-47.4122|2017-04-11/ps_ratio|2.3487|2017-04-25/ps_ratio|2.2855|2017-05-09/ps_ratio|1.9696|2017-05-23/ps_ratio|1.9339|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|1.0199|2017-04-25/price_to_book_value|0.9924|2017-05-09/price_to_book_value|0.8553|2017-05-23/price_to_book_value|0.8398|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|13.4517|2017-04-25/dividend_yield|13.8236|2017-05-09/dividend_yield|16.0408|2017-05-23/dividend_yield|13.0409|2017-04-13/percent_of_shares_outstanding|15.2938|2017-04-28/percent_of_shares_outstanding|15.1825|2017-05-15/percent_of_shares_outstanding|17.1275|2017-05-31/percent_of_shares_outstanding|17.0232|2017-04-11/price|8.4747|2017-04-25/price|8.2468|2017-05-09/price|7.1069|2017-05-23/price|6.978|2017-04-11/total_return_price|6.8691|2017-04-25/total_return_price|6.6843|2017-05-09/total_return_price|5.7604|2017-05-23/total_return_price|5.8172|2017-04-17/enterprise_value|1227.3279|2017-05-01/enterprise_value|1232.3815|2017-05-15/enterprise_value|1141.4165|2017-05-30/enterprise_value|968.5831
russ2000_0599|NAT|201706|108.566|33.998|23.557|1082.896|18.979|479.385|21.11|458.275||811.222|||2.87|-15.8999|-49.9849|0.8138|1.6125||0.7002||0.5467|15.6402|0.6454|17.3441|101.9697|-0.16|0.2|74.4|-7.932|2.36|-15.898|-15.899|-4.11|5.8183|4.8504|1021.1406|6.2148|2017-07-05/ev_revenues|3.1511|2017-07-19/ev_revenues|3.1328|2017-08-02/ev_revenues|3.0015|2017-08-16/ev_revenues|2.8878|2017-08-30/ev_revenues|2.6322|2017-07-05/ev_free_cash_flow|-9.956|2017-07-12/ev_free_cash_flow|-9.956|2017-07-19/ev_free_cash_flow|-9.8981|2017-07-26/ev_free_cash_flow|-9.5702|2017-08-02/ev_free_cash_flow|-9.4834|2017-08-09/ev_free_cash_flow|-9.3001|2017-08-16/ev_free_cash_flow|-9.1242|2017-08-23/ev_free_cash_flow|-8.3846|2017-08-30/ev_free_cash_flow|-8.3165|2017-07-05/ps_ratio|1.8554|2017-07-19/ps_ratio|1.8377|2017-08-02/ps_ratio|1.7104|2017-08-16/ps_ratio|1.6002|2017-08-30/ps_ratio|1.3524|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.7812|2017-07-19/price_to_book_value|0.7737|2017-08-02/price_to_book_value|0.7201|2017-08-16/price_to_book_value|0.6737|2017-08-30/price_to_book_value|0.5694|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|14.6424|2017-07-19/dividend_yield|14.7839|2017-08-02/dividend_yield|15.8837|2017-08-16/dividend_yield|14.1791|2017-08-30/dividend_yield|16.777|2017-07-14/percent_of_shares_outstanding|16.8763|2017-07-31/percent_of_shares_outstanding|17.1831|2017-08-15/percent_of_shares_outstanding|18.1508|2017-08-31/percent_of_shares_outstanding|16.3958|2017-07-05/price|6.2148|2017-07-19/price|6.1553|2017-08-02/price|5.7291|2017-08-16/price|5.36|2017-08-30/price|4.53|2017-07-05/total_return_price|5.1809|2017-07-19/total_return_price|5.1314|2017-08-02/total_return_price|4.776|2017-08-16/total_return_price|4.5504|2017-08-30/total_return_price|3.8458|2017-07-11/enterprise_value|1039.1989|2017-07-25/enterprise_value|1006.8559|2017-08-08/enterprise_value|965.4162|2017-08-22/enterprise_value|882.6584
russ2000_0599|NAT|201709|93.567|31.147|21.403|1070.595|18.979|485.226|26.601|458.625||761.872|-58.06||2.9063|-10.3198|-9.1826|0.7676|1.6181||0.6813||0.5826|14.0221|11.9029|15.2905|101.9697|-0.34|0.1|55.621|-23.942|2.978|-26.823|-34.273|-6.346|5.42|4.6014|957.0963|5.31|2017-10-11/ev_revenues|3.0293|2017-10-25/ev_revenues|2.7736|2017-11-08/ev_revenues|2.6894|2017-11-22/ev_revenues|2.6149|2017-10-04/ev_free_cash_flow|-20.989|2017-10-11/ev_free_cash_flow|-20.6796|2017-10-18/ev_free_cash_flow|-21.3868|2017-10-25/ev_free_cash_flow|-18.9337|2017-11-01/ev_free_cash_flow|-18.6022|2017-11-08/ev_free_cash_flow|-18.3591|2017-11-15/ev_free_cash_flow|-18.0497|2017-11-22/ev_free_cash_flow|-17.8508|2017-11-29/ev_free_cash_flow|-17.8508|2017-10-11/ps_ratio|1.719|2017-10-25/ps_ratio|1.4633|2017-11-08/ps_ratio|1.3791|2017-11-22/ps_ratio|1.3046|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|0.7107|2017-10-25/price_to_book_value|0.605|2017-11-08/price_to_book_value|0.5702|2017-11-22/price_to_book_value|0.5394|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|14.3126|2017-10-25/dividend_yield|16.8142|2017-11-08/dividend_yield|17.8404|2017-11-22/dividend_yield|13.1514|2017-10-13/percent_of_shares_outstanding|15.1399|2017-10-31/percent_of_shares_outstanding|14.8013|2017-11-15/percent_of_shares_outstanding|14.485|2017-11-30/percent_of_shares_outstanding|13.4251|2017-10-11/price|5.31|2017-10-25/price|4.52|2017-11-08/price|4.26|2017-11-22/price|4.03|2017-10-11/total_return_price|4.508|2017-10-25/total_return_price|3.8373|2017-11-08/total_return_price|3.6166|2017-11-22/total_return_price|3.4455|2017-10-03/enterprise_value|989.8665|2017-10-17/enterprise_value|969.4726|2017-10-31/enterprise_value|865.4635|2017-11-14/enterprise_value|833.8529|2017-11-28/enterprise_value|825.6953
russ2000_0599|NAT|201712|126.987|58.359|23.086|935.982||429.999|25.33|404.669||711.064|-209.425||2.4279|-3.3163|-16.6357|0.5957|0.8029||0.4658||0.5469|21.371|-5.0912|5.8012|109.361|-1.38|0.03|72.583|-10.104|4.02|-151.366|-151.365|-6.798|2.48|2.1203|767.5872|2.62|2018-01-03/ev_revenues|2.3641|2018-01-17/ev_revenues|2.3688|2018-01-31/ev_revenues|2.2159|2018-02-14/ev_revenues|2.1395|2018-02-28/ev_revenues|2.1108|2018-01-03/ev_free_cash_flow|-120.5727|2018-01-10/ev_free_cash_flow|-120.8164|2018-01-17/ev_free_cash_flow|-120.8164|2018-01-24/ev_free_cash_flow|-118.3796|2018-01-31/ev_free_cash_flow|-113.0185|2018-02-07/ev_free_cash_flow|-106.6828|2018-02-14/ev_free_cash_flow|-109.1196|2018-02-21/ev_free_cash_flow|-109.3633|2018-02-28/ev_free_cash_flow|-107.6575|2018-01-03/ps_ratio|0.9154|2018-01-17/ps_ratio|0.9189|2018-01-31/ps_ratio|0.8071|2018-02-14/ps_ratio|0.7512|2018-02-28/ps_ratio|0.7302|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-10/price_to_book_value|0.5251|2018-01-24/price_to_book_value|0.5051|2018-02-07/price_to_book_value|0.4093|2018-02-21/price_to_book_value|0.4313|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|20.229|2018-01-17/dividend_yield|20.1521|2018-01-31/dividend_yield|22.9437|2018-02-14/dividend_yield|24.6512|2018-02-28/dividend_yield|17.2249|2018-01-12/percent_of_shares_outstanding|3.8714|2018-01-31/percent_of_shares_outstanding|3.6083|2018-02-15/percent_of_shares_outstanding|3.6955|2018-02-28/percent_of_shares_outstanding|3.8662|2018-01-03/price|2.62|2018-01-17/price|2.63|2018-01-31/price|2.31|2018-02-14/price|2.15|2018-02-28/price|2.09|2018-01-03/total_return_price|2.24|2018-01-17/total_return_price|2.2485|2018-01-31/total_return_price|1.975|2018-02-14/total_return_price|1.8382|2018-02-28/total_return_price|1.8118|2018-01-09/enterprise_value|688.2596|2018-01-23/enterprise_value|701.0369|2018-02-06/enterprise_value|638.5702|2018-02-20/enterprise_value|638.5702
russ2000_0599|NAT|201803|107.048|36.741|24.63|923.22|0|422.832|21.555|401.277||684.118|||2.0105|-2.8191|-102.5402|0.5634|0.6568||0.4273||0.5627|19.1489|-14.9207|6.1673|141.9697|-0.14|0.03|66.595|-7.48|3.666|-19.674|-19.674|-7.313|1.88|1.6297|647.0884|2.05|2018-04-11/ev_revenues|2.3746|2018-04-25/ev_revenues|2.3904|2018-05-09/ev_revenues|2.3957|2018-05-23/ev_revenues|2.4379|2018-04-04/ev_free_cash_flow|-47.6059|2018-04-11/ev_free_cash_flow|-49.5882|2018-04-18/ev_free_cash_flow|-50.9098|2018-04-25/ev_free_cash_flow|-49.9186|2018-05-02/ev_free_cash_flow|-48.1565|2018-05-09/ev_free_cash_flow|-50.0288|2018-05-16/ev_free_cash_flow|-49.5882|2018-05-23/ev_free_cash_flow|-50.9098|2018-05-30/ev_free_cash_flow|-52.782|2018-04-11/ps_ratio|0.8667|2018-04-25/ps_ratio|0.8794|2018-05-09/ps_ratio|0.8837|2018-05-23/ps_ratio|0.9175|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-04/price_to_book_value|0.3881|2018-04-18/price_to_book_value|0.4503|2018-05-02/price_to_book_value|0.3984|2018-05-16/price_to_book_value|0.4254|2018-05-30/price_to_book_value|0.4856|2018-04-11/peg_ratio|-0.0021|2018-04-25/peg_ratio|-0.0021|2018-05-09/peg_ratio|-0.0021|2018-05-23/peg_ratio|-0.0022|2018-04-11/dividend_yield|17.561|2018-04-25/dividend_yield|17.3077|2018-05-09/dividend_yield|17.2249|2018-05-23/dividend_yield|7.8341|2018-04-13/percent_of_shares_outstanding|6.4386|2018-04-30/percent_of_shares_outstanding|6.4171|2018-05-15/percent_of_shares_outstanding|6.5727|2018-05-31/percent_of_shares_outstanding|6.0881|2018-04-11/price|2.05|2018-04-25/price|2.08|2018-05-09/price|2.09|2018-05-23/price|2.17|2018-04-11/total_return_price|1.7771|2018-04-25/total_return_price|1.8031|2018-05-09/total_return_price|1.8118|2018-05-23/total_return_price|1.8898|2018-04-03/enterprise_value|616.5267|2018-04-17/enterprise_value|656.2782|2018-05-01/enterprise_value|615.107|2018-05-15/enterprise_value|633.5631|2018-05-29/enterprise_value|657.6979
russ2000_0599|NAT|201806|166.885|46.482|21.771|832.599|0|419.63|57.337|362.293||654.712|||2.7016|-3.0442|-55.8657|0.6588|1.1289||0.5437|-0.0027|0.5709|6.367|-17.2895|6.2056|141.9697|-0.19|0.01|73.435|-10.836|2.815|-27.187|-27.187|-8.446|2.67|2.3252|731.5222|2.96|2018-07-05/ev_revenues|2.7869|2018-07-19/ev_revenues|2.4958|2018-08-02/ev_revenues|2.4428|2018-08-16/ev_revenues|2.2999|2018-08-30/ev_revenues|2.4322|2018-07-05/ev_free_cash_flow|-31.3719|2018-07-12/ev_free_cash_flow|-28.7504|2018-07-19/ev_free_cash_flow|-28.095|2018-07-26/ev_free_cash_flow|-28.5716|2018-08-02/ev_free_cash_flow|-27.4992|2018-08-09/ev_free_cash_flow|-28.8099|2018-08-16/ev_free_cash_flow|-25.8905|2018-08-23/ev_free_cash_flow|-27.1417|2018-08-30/ev_free_cash_flow|-27.38|2018-07-05/ps_ratio|1.3663|2018-07-19/ps_ratio|1.1125|2018-08-02/ps_ratio|1.0663|2018-08-16/ps_ratio|0.9417|2018-08-30/ps_ratio|1.0571|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-11/price_to_book_value|0.5768|2018-07-25/price_to_book_value|0.5183|2018-08-08/price_to_book_value|0.5313|2018-08-22/price_to_book_value|0.4966|2018-07-05/peg_ratio|-0.0067|2018-07-19/peg_ratio|-0.0055|2018-08-02/peg_ratio|-0.0052|2018-08-16/peg_ratio|-0.0046|2018-08-30/peg_ratio|-0.0052|2018-07-05/dividend_yield|5.7432|2018-07-19/dividend_yield|7.0539|2018-08-02/dividend_yield|7.3593|2018-08-16/dividend_yield|8.3333|2018-08-30/dividend_yield|3.9301|2018-07-13/percent_of_shares_outstanding|6.3175|2018-07-31/percent_of_shares_outstanding|5.9113|2018-08-15/percent_of_shares_outstanding|5.7252|2018-08-31/percent_of_shares_outstanding|6.1544|2018-07-05/price|2.96|2018-07-19/price|2.41|2018-08-02/price|2.31|2018-08-16/price|2.04|2018-08-30/price|2.29|2018-07-05/total_return_price|2.5778|2018-07-19/total_return_price|2.0988|2018-08-02/total_return_price|2.0117|2018-08-16/total_return_price|1.7766|2018-08-30/total_return_price|2.0134|2018-07-10/enterprise_value|714.8773|2018-07-24/enterprise_value|650.9909|2018-08-07/enterprise_value|666.6076|2018-08-21/enterprise_value|645.3121
russ2000_0599|NAT|201809|110.235|45.529|20.358|934.78||456.135|25.695|430.44||614.02|-298.337||2.3264|-2.8374|-26.1884|0.6263|0.9647||0.4445|-0.0047|0.6824|4.3062|-29.0188|6.7223|141.9697|-0.27|0.02|62.729|-9.501|4.194|-37.979|-37.978|-21.558|2.09|1.8375|611.2394|2.31|2018-10-11/ev_revenues|2.5475|2018-10-25/ev_revenues|2.563|2018-11-08/ev_revenues|3.0374|2018-11-23/ev_revenues|2.8621|2018-10-04/ev_free_cash_flow|-20.3314|2018-10-11/ev_free_cash_flow|-20.1681|2018-10-18/ev_free_cash_flow|-20.3314|2018-10-25/ev_free_cash_flow|-20.2906|2018-11-01/ev_free_cash_flow|-22.4132|2018-11-08/ev_free_cash_flow|-24.046|2018-11-15/ev_free_cash_flow|-22.6173|2018-11-23/ev_free_cash_flow|-22.6581|2018-11-30/ev_free_cash_flow|-22.7806|2018-10-11/ps_ratio|1.1227|2018-10-25/ps_ratio|1.1373|2018-11-08/ps_ratio|1.5844|2018-11-23/ps_ratio|1.4191|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-03/price_to_book_value|0.5503|2018-10-17/price_to_book_value|0.5364|2018-10-31/price_to_book_value|0.5988|2018-11-14/price_to_book_value|0.6705|2018-11-28/price_to_book_value|0.7538|2018-10-11/peg_ratio|-0.0099|2018-10-25/peg_ratio|-0.0101|2018-11-08/peg_ratio|-0.014|2018-11-23/peg_ratio|-0.0125|2018-10-11/dividend_yield|3.8961|2018-10-25/dividend_yield|3.8462|2018-11-08/dividend_yield|2.7607|2018-11-23/dividend_yield|5.4795|2018-10-15/percent_of_shares_outstanding|6.0172|2018-10-31/percent_of_shares_outstanding|5.9373|2018-11-15/percent_of_shares_outstanding|5.7285|2018-11-30/percent_of_shares_outstanding|5.9634|2018-10-11/price|2.31|2018-10-25/price|2.34|2018-11-08/price|3.26|2018-11-23/price|2.92|2018-10-11/total_return_price|2.0309|2018-10-25/total_return_price|2.0573|2018-11-08/total_return_price|2.8662|2018-11-23/total_return_price|2.6543|2018-10-02/enterprise_value|674.4728|2018-10-16/enterprise_value|708.5455|2018-10-30/enterprise_value|765.3334|2018-11-13/enterprise_value|779.5303|2018-11-27/enterprise_value|809.344
russ2000_0599|NAT|201812|112.945|49.327|20.291|953.886||469.08|36.29|432.79||602.031|-308.803||2.4032|-7.042|-18.8619|0.6266|0.9866||0.4832|-0.0085|0.7251|7.8818|8.5168|4.7908|141.9697|-0.07|0.1|86.257|10.714|2.052|-10.466|-10.467|-11.706|2.03|1.8453|670.2137|2.22|2019-01-04/ev_revenues|2.4302|2019-01-18/ev_revenues|2.4008|2019-02-01/ev_revenues|2.3271|2019-02-15/ev_revenues|2.4548|2019-01-04/ev_free_cash_flow|-33.4894|2019-01-11/ev_free_cash_flow|-32.6094|2019-01-18/ev_free_cash_flow|-33.0833|2019-01-25/ev_free_cash_flow|-32.6094|2019-02-01/ev_free_cash_flow|-32.0679|2019-02-08/ev_free_cash_flow|-30.7818|2019-02-15/ev_free_cash_flow|-33.8279|2019-02-22/ev_free_cash_flow|-34.5725|2019-01-04/ps_ratio|1.0905|2019-01-18/ps_ratio|1.061|2019-02-01/ps_ratio|0.9873|2019-02-15/ps_ratio|1.1151|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-09/price_to_book_value|0.5094|2019-01-23/price_to_book_value|0.4905|2019-02-06/price_to_book_value|0.4551|2019-02-20/price_to_book_value|0.5377|2019-01-04/dividend_yield|7.2072|2019-01-18/dividend_yield|7.4074|2019-02-01/dividend_yield|7.9602|2019-02-15/dividend_yield|7.0485|2019-01-15/percent_of_shares_outstanding|4.4803|2019-01-31/percent_of_shares_outstanding|4.232|2019-02-15/percent_of_shares_outstanding|4.1839|2019-02-28/percent_of_shares_outstanding|4.1969|2019-01-04/price|2.22|2019-01-18/price|2.16|2019-02-01/price|2.01|2019-02-15/price|2.27|2019-01-04/total_return_price|2.018|2019-01-18/total_return_price|1.9634|2019-02-01/total_return_price|1.8271|2019-02-15/total_return_price|2.0634|2019-01-09/enterprise_value|693.8556|2019-01-23/enterprise_value|682.498|2019-02-06/enterprise_value|661.2025|2019-02-20/enterprise_value|710.8919
russ2000_0599|NAT|201903|108.016|34.251|22.032|938.398||449.308|38.683|410.625||602.133|||2.332|-9.5449|-32.1356|0.6354|0.9923||0.4929||0.6901|8.4158|6.5511|3.6221|141.9697|0.04|0.04|88.283|21.875|3.568|5.643|5.643|-12.664|2.02|1.8693|683.9177|2.08|2019-04-12/ev_revenues|2.1775|2019-04-26/ev_revenues|2.1821|2019-05-10/ev_revenues|2.2232|2019-05-24/ev_revenues|2.2735|2019-04-05/ev_free_cash_flow|64.5779|2019-04-12/ev_free_cash_flow|67.8527|2019-04-22/ev_free_cash_flow|68.1374|2019-04-29/ev_free_cash_flow|68.8493|2019-05-06/ev_free_cash_flow|69.1341|2019-05-13/ev_free_cash_flow|68.2798|2019-05-20/ev_free_cash_flow|76.538|2019-05-28/ev_free_cash_flow|69.9884|2019-04-12/ps_ratio|0.9504|2019-04-26/ps_ratio|0.955|2019-05-10/ps_ratio|0.9961|2019-05-24/ps_ratio|1.0464|2019-04-12/pe_ratio||2019-04-26/pe_ratio||2019-05-10/pe_ratio||2019-05-24/pe_ratio||2019-04-03/price_to_book_value|0.4362|2019-04-17/price_to_book_value|0.4857|2019-05-01/price_to_book_value|0.4951|2019-05-15/price_to_book_value|0.5659|2019-05-29/price_to_book_value|0.5046|2019-04-12/dividend_yield|8.1731|2019-04-26/dividend_yield|8.134|2019-05-10/dividend_yield|7.7982|2019-05-24/dividend_yield|8.2969|2019-04-15/percent_of_shares_outstanding|2.8921|2019-04-30/percent_of_shares_outstanding|2.8425|2019-05-15/percent_of_shares_outstanding|2.5904|2019-05-31/percent_of_shares_outstanding|2.1344|2019-04-12/price|2.08|2019-04-26/price|2.09|2019-05-10/price|2.18|2019-05-24/price|2.29|2019-04-12/total_return_price|1.9248|2019-04-26/total_return_price|1.934|2019-05-10/total_return_price|2.0173|2019-05-24/total_return_price|2.1462|2019-04-03/enterprise_value|643.9059|2019-04-17/enterprise_value|673.7196|2019-05-01/enterprise_value|679.3984|2019-05-15/enterprise_value|721.9893|2019-05-29/enterprise_value|685.0772
russ2000_0599|NAT|201906|100.193|42.062|22.088|925.173||445.195|39.377|405.818||583.003|-318.144||2.2141|-12.1016|68.9917|0.6801|0.987||0.5211||0.7018|8.7963|6.6629|2.6707|141.9697|-0.11|0.03|66.161|-1.036|3.885|-14.983|-14.983|-10.062|2.16|2.0243|695.015|2.26|2019-07-05/ev_revenues|2.2672|2019-07-19/ev_revenues|2.1923|2019-08-02/ev_revenues|2.1362|2019-08-16/ev_revenues|2.0332|2019-08-30/ev_revenues|2.0426|2019-07-02/ev_free_cash_flow|19.5828|2019-07-09/ev_free_cash_flow|19.8651|2019-07-16/ev_free_cash_flow|19.5828|2019-07-23/ev_free_cash_flow|19.1795|2019-07-30/ev_free_cash_flow|18.7762|2019-08-06/ev_free_cash_flow|18.2115|2019-08-13/ev_free_cash_flow|17.8889|2019-08-20/ev_free_cash_flow|18.0905|2019-08-27/ev_free_cash_flow|17.6872|2019-07-05/ps_ratio|1.0574|2019-07-19/ps_ratio|0.9826|2019-08-02/ps_ratio|0.9264|2019-08-16/ps_ratio|0.8235|2019-08-30/ps_ratio|0.8328|2019-07-05/pe_ratio||2019-07-19/pe_ratio||2019-08-02/pe_ratio||2019-08-16/pe_ratio||2019-08-30/pe_ratio||2019-07-10/price_to_book_value|0.5869|2019-07-24/price_to_book_value|0.5333|2019-08-07/price_to_book_value|0.4578|2019-08-21/price_to_book_value|0.4822|2019-07-05/dividend_yield|8.4071|2019-07-19/dividend_yield|9.0476|2019-08-02/dividend_yield|9.596|2019-08-16/dividend_yield|10.7955|2019-08-30/dividend_yield|10.1124|2019-07-15/percent_of_shares_outstanding|2.6374|2019-07-31/percent_of_shares_outstanding|2.7711|2019-08-15/percent_of_shares_outstanding|3.6008|2019-08-30/percent_of_shares_outstanding|4.3251|2019-07-05/price|2.26|2019-07-19/price|2.1|2019-08-02/price|1.98|2019-08-16/price|1.76|2019-08-30/price|1.78|2019-07-05/total_return_price|2.1181|2019-07-19/total_return_price|1.9681|2019-08-02/total_return_price|1.8556|2019-08-16/total_return_price|1.6495|2019-08-30/total_return_price|1.6773|2019-07-10/enterprise_value|709.228|2019-07-24/enterprise_value|677.9946|2019-08-07/enterprise_value|633.984|2019-08-21/enterprise_value|648.181
russ2000_0599|NAT|201909|99.154|37.32|15.963|909.747||442.874|42.526|400.348||568.805|||2.2251|-20.1388|18.0905|0.6678|1.0153||0.487||0.7118|8.2949|5.893|4.6599|142.3097|-0.1|0.01|67.384|0.18|3.049|-13.739|-13.74|-10.87|2.02|2.0448|651.0204|2.18|2019-10-11/ev_revenues|3.1048|2019-10-25/ev_revenues|2.9289|2019-11-08/ev_revenues|2.7113|2019-11-22/ev_revenues|2.9011|2019-10-01/ev_free_cash_flow|12.6101|2019-10-08/ev_free_cash_flow|16.6655|2019-10-15/ev_free_cash_flow|17.0631|2019-10-22/ev_free_cash_flow|17.4077|2019-10-29/ev_free_cash_flow|16.8245|2019-11-05/ev_free_cash_flow|16.1354|2019-11-12/ev_free_cash_flow|15.9764|2019-11-19/ev_free_cash_flow|16.1354|2019-11-26/ev_free_cash_flow|16.3739|2019-10-11/ps_ratio|1.9043|2019-10-25/ps_ratio|1.7291|2019-11-08/ps_ratio|1.5124|2019-11-22/ps_ratio|1.7014|2019-10-11/pe_ratio||2019-10-25/pe_ratio||2019-11-08/pe_ratio||2019-11-22/pe_ratio||2019-10-02/price_to_book_value|0.5541|2019-10-16/price_to_book_value|1.0029|2019-10-30/price_to_book_value|0.9552|2019-11-13/price_to_book_value|0.8474|2019-11-27/price_to_book_value|0.9001|2019-10-11/dividend_yield|4.3584|2019-10-25/dividend_yield|4.8|2019-11-08/dividend_yield|5.4878|2019-11-22/dividend_yield|4.878|2019-10-15/percent_of_shares_outstanding|3.8088|2019-10-31/percent_of_shares_outstanding|3.184|2019-11-15/percent_of_shares_outstanding|2.8001|2019-11-29/percent_of_shares_outstanding|3.0653|2019-10-01/price|2.18|2019-10-15/price|3.86|2019-10-29/price|3.77|2019-11-12/price|3.45|2019-11-26/price|3.6|2019-10-11/total_return_price|3.8918|2019-10-25/total_return_price|3.5337|2019-11-08/total_return_price|3.0908|2019-11-22/total_return_price|3.4771|2019-10-02/enterprise_value|682.7257|2019-10-16/enterprise_value|937.994|2019-10-30/enterprise_value|910.8985|2019-11-13/enterprise_value|849.577|2019-11-27/enterprise_value|879.5247
russ2000_0599|NAT|201912|129.372|49.672|22.475|901.474||435.479|59.028|376.451||595.424|-10.352||3.4473|-103.7298|21.3326|1.0414|2.2455||1.2636||0.6699|2.0534|0.114|2.7891|143.9807|0.09|0.02|95.392|24.436|2.98|12.73|12.73|-8.726|4.86|4.6154|1086.3063|5.14|2020-01-03/ev_revenues|3.4448|2020-01-17/ev_revenues|3.2498|2020-01-31/ev_revenues|2.6697|2020-02-14/ev_revenues|2.7021|2020-02-28/ev_revenues|2.5954|2020-01-07/ev_free_cash_flow|21.9762|2020-01-14/ev_free_cash_flow|20.1331|2020-01-21/ev_free_cash_flow|19.8698|2020-01-28/ev_free_cash_flow|18.3486|2020-02-04/ev_free_cash_flow|16.7688|2020-02-11/ev_free_cash_flow|17.2076|2020-02-18/ev_free_cash_flow|16.5055|2020-02-25/ev_free_cash_flow|15.2476|2020-01-03/ps_ratio|2.2694|2020-01-17/ps_ratio|2.0807|2020-01-31/ps_ratio|1.519|2020-02-14/ps_ratio|1.5504|2020-02-28/ps_ratio|1.4471|2020-01-03/pe_ratio||2020-01-17/pe_ratio||2020-01-31/pe_ratio||2020-02-14/pe_ratio||2020-02-28/pe_ratio||2020-01-09/price_to_book_value|1.2314|2020-01-23/price_to_book_value|1.0756|2020-02-06/price_to_book_value|0.8185|2020-02-20/price_to_book_value|0.8308|2020-01-03/dividend_yield|1.9802|2020-01-17/dividend_yield|2.1598|2020-01-31/dividend_yield|2.9586|2020-02-14/dividend_yield|2.8986|2020-02-28/dividend_yield|4.0373|2020-01-15/percent_of_shares_outstanding|2.7088|2020-01-31/percent_of_shares_outstanding|2.8324|2020-02-14/percent_of_shares_outstanding|2.6192|2020-02-28/percent_of_shares_outstanding|3.076|2020-01-07/price|5.14|2020-01-21/price|4.42|2020-02-04/price|3.36|2020-02-18/price|3.27|2020-01-03/total_return_price|4.786|2020-01-17/total_return_price|4.388|2020-01-31/total_return_price|3.2033|2020-02-14/total_return_price|3.2697|2020-02-28/total_return_price|3.1251|2020-01-09/enterprise_value|1082.4374|2020-01-23/enterprise_value|989.6821|2020-02-06/enterprise_value|836.5623|2020-02-20/enterprise_value|843.9238
russ2000_0599|NAT|202003|149.157|64.352|19.123|887.225||434.134|78.732|355.402||603.712|||2.976|42.1689|14.6663|0.9571|1.8156||0.6676||0.6472|3.2178|1.556|2.1038|147.2306|0.27|0.07|132.145|52.114|4.483|39.549|39.549|-8.082|4.53|3.9209|746.7516|3.84|2020-04-13/ev_revenues|2.4289|2020-04-27/ev_revenues|3.8397|2020-05-11/ev_revenues|2.9712|2020-05-26/ev_revenues|2.7021|2020-04-07/ev_free_cash_flow|12.3403|2020-04-14/ev_free_cash_flow|13.1663|2020-04-21/ev_free_cash_flow|15.8619|2020-04-28/ev_free_cash_flow|20.7747|2020-05-05/ev_free_cash_flow|16.2314|2020-05-12/ev_free_cash_flow|15.4488|2020-05-19/ev_free_cash_flow|14.6228|2020-05-26/ev_free_cash_flow|14.4054|2020-04-13/ps_ratio|1.4902|2020-04-27/ps_ratio|2.8688|2020-05-11/ps_ratio|2.0201|2020-05-26/ps_ratio|1.7572|2020-04-13/pe_ratio|24.9333|2020-04-27/pe_ratio|48|2020-05-11/pe_ratio|33.8|2020-05-26/pe_ratio|29.4|2020-04-02/price_to_book_value|0.9145|2020-04-16/price_to_book_value|0.9584|2020-04-30/price_to_book_value|1.4681|2020-05-14/price_to_book_value|1.2047|2020-05-28/price_to_book_value|1.1023|2020-04-13/dividend_yield|3.4759|2020-04-27/dividend_yield|1.8056|2020-04-28/dividend_yield|1.7711|2020-05-12/dividend_yield|2.6585|2020-05-26/dividend_yield|5.4422|2020-04-15/percent_of_shares_outstanding|2.7419|2020-04-30/percent_of_shares_outstanding|12.7617|2020-05-15/percent_of_shares_outstanding|12.2582|2020-05-29/percent_of_shares_outstanding|12.1785|2020-04-14/price|3.84|2020-04-28/price|7.34|2020-05-12/price|4.89|2020-05-26/price|4.41|2020-04-13/total_return_price|3.6298|2020-04-27/total_return_price|6.9878|2020-05-11/total_return_price|4.9206|2020-05-26/total_return_price|4.41|2020-04-02/enterprise_value|878.4908|2020-04-16/enterprise_value|904.9923|2020-04-30/enterprise_value|1212.7042|2020-05-14/enterprise_value|1053.6952|2020-05-28/enterprise_value|991.8583
russ2000_0599|NAT|202006|182.421|112.954|10.112|873.725||420.205|101.323|318.882||637.455|17.053||2.649|9.8596|6.8236|0.8176|1.7054|28.5333|1.0535||0.5806|5.6075|2.0272|11.3992|149.6527|0.3285|0.14|122.588|61.787|4.137|49.167|49.167|-8.483|4.28|4.28|962.4122|4.05|2020-07-07/ev_revenues|2.0676|2020-07-21/ev_revenues|2.107|2020-08-04/ev_revenues|2.2433|2020-08-18/ev_revenues|2.168|2020-07-07/ev_free_cash_flow|6.8118|2020-07-14/ev_free_cash_flow|7.4967|2020-07-21/ev_free_cash_flow|6.9417|2020-07-28/ev_free_cash_flow|7.1897|2020-08-04/ev_free_cash_flow|7.3904|2020-08-11/ev_free_cash_flow|7.3196|2020-08-18/ev_free_cash_flow|7.1424|2020-08-25/ev_free_cash_flow|7.355|2020-07-07/ps_ratio|1.4143|2020-07-21/ps_ratio|1.4527|2020-08-04/ps_ratio|1.5854|2020-08-18/ps_ratio|1.512|2020-07-07/pe_ratio|6.8814|2020-07-21/pe_ratio|7.0683|2020-08-04/pe_ratio|7.714|2020-08-18/pe_ratio|7.3572|2020-07-09/price_to_book_value|0.9532|2020-07-23/price_to_book_value|1.0095|2020-08-06/price_to_book_value|1.0564|2020-08-20/price_to_book_value|1.0048|2020-07-07/dividend_yield|5.9259|2020-07-21/dividend_yield|5.7692|2020-08-04/dividend_yield|5.2863|2020-08-18/dividend_yield|5.5427|2020-07-15/percent_of_shares_outstanding|10.145|2020-07-31/percent_of_shares_outstanding|9.0075|2020-08-14/percent_of_shares_outstanding|9.3004|2020-08-31/percent_of_shares_outstanding|11.2994|2020-07-07/price|4.05|2020-07-21/price|4.16|2020-08-04/price|4.54|2020-08-18/price|4.33|2020-07-07/total_return_price|4.05|2020-07-21/total_return_price|4.16|2020-08-04/total_return_price|4.54|2020-08-18/total_return_price|4.33|2020-07-09/enterprise_value|864.746|2020-07-23/enterprise_value|900.6626|2020-08-06/enterprise_value|930.5932|2020-08-20/enterprise_value|897.6696
russ2000_0599|NAT|202009|||||||||||||1.8561||6.1151||1.2082|5.8789|0.9038|||6.9364||8.7977||||||||||3.46|3.46|833.3189|3.56|2020-10-13/ev_revenues|1.8986|2020-10-22/ev_revenues|1.7977|2020-10-06/ev_free_cash_flow|6.2095|2020-10-13/ev_free_cash_flow|6.2548|2020-10-20/ev_free_cash_flow|6.053|2020-10-22/ev_free_cash_flow|5.9225|2020-10-13/ps_ratio|1.2431|2020-10-23/ps_ratio|1.1105|2020-10-13/pe_ratio|6.0489|2020-10-23/pe_ratio|5.4032|2020-10-01/price_to_book_value|0.8287|2020-10-15/price_to_book_value|0.8613|2020-10-23/price_to_book_value|0.7504|2020-10-13/dividend_yield|6.7416|2020-10-23/dividend_yield|7.5472|2020-10-13/price|3.56|2020-10-23/price|3.18|2020-10-13/total_return_price|3.56|2020-10-23/total_return_price|3.18|2020-10-01/enterprise_value|785.43|2020-10-15/enterprise_value|806.2047|2020-10-22/enterprise_value|750.5477