russ2000_0900|MYRG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0900|MYRG|Long Name|MYR Group Inc Total Current Assets (Quarterly) (USD)|MYR Group Inc Cash and Short Term Investments (Quarterly) (USD)|MYR Group Inc Inventories (Quarterly) (USD)|MYR Group Inc Net PP&E (Quarterly) (USD)|MYR Group Inc Goodwill and Intangibles (Quarterly) (USD)|MYR Group Inc Total Liabilities (Quarterly) (USD)|MYR Group Inc Total Current Liabilities (Quarterly) (USD)|MYR Group Inc Total Long Term Liabilities (Quarterly) (USD)|MYR Group Inc Total Deposits (Quarterly) (USD)|MYR Group Inc Book Value (Quarterly) (USD)|MYR Group Inc Retained Earnings (Quarterly) (USD)|MYR Group Inc Treasury Stock (Quarterly) (USD)|MYR Group Inc EV to Revenues|MYR Group Inc EV to Earnings|MYR Group Inc EV to Free Cash Flow|MYR Group Inc EV to Assets (Quarterly)|MYR Group Inc PS Ratio|MYR Group Inc PE Ratio|MYR Group Inc Price to Book Value|MYR Group Inc PEG Ratio|MYR Group Inc Debt to Equity Ratio|MYR Group Inc Dividend Yield|MYR Group Inc Shareholder Yield (TTM)|MYR Group Inc Percent of Shares Outstanding Short|MYR Group Inc Average Diluted Shares Outstanding (Quarterly)|MYR Group Inc EPS Diluted (Quarterly) (USD)|MYR Group Inc Dividend Per Share (Quarterly) (USD)|MYR Group Inc Revenue (Quarterly) (USD)|MYR Group Inc Gross Profit (Quarterly) (USD)|MYR Group Inc SG&A Expense (Quarterly) (USD)|MYR Group Inc Pre-Tax Income (Quarterly) (USD)|MYR Group Inc Net Income (Quarterly) (USD)|MYR Group Inc Net Interest Income (Quarterly) (USD)|MYR Group Inc Price (USD)|MYR Group Inc Total Return Price (USD)|MYR Group Inc Enterprise Value (USD)||
russ2000_0900|MYRG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0900|MYRG||||||||||||||||||||||||||||||||||||||0.5|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-02/price|0.5|2002-04-16/price|0.37|2002-04-30/price|0.28|2002-05-15/price|0.26|2002-05-29/price|0.36|2002-04-02/total_return_price|0.5|2002-04-16/total_return_price|0.37|2002-04-30/total_return_price|0.28|2002-05-15/total_return_price|0.26|2002-05-29/total_return_price|0.36
russ2000_0900|MYRG|200206||||||||||||||||||||||0||||||||||||0.28|0.28||0.35|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-11/price|0.35|2002-07-25/price|0.21|2002-08-08/price|0.233|2002-08-22/price|0.27|2002-07-11/total_return_price|0.35|2002-07-25/total_return_price|0.21|2002-08-08/total_return_price|0.233|2002-08-22/total_return_price|0.27
russ2000_0900|MYRG|200209||||||||||||||||||||||0||||||||||||0.22|0.22||0.19|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-07/price|0.19|2002-10-21/price|0.17|2002-11-04/price|0.4|2002-11-18/price|0.24|2002-10-07/total_return_price|0.19|2002-10-21/total_return_price|0.17|2002-11-04/total_return_price|0.4|2002-11-18/total_return_price|0.24
russ2000_0900|MYRG|200212||||||||||||||||||||||0||||||||||||0.16|0.16||0.18|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-15/price|0.18|2003-01-29/price|0.11|2003-02-12/price|0.2|2003-02-26/price|0.22|2003-01-15/total_return_price|0.18|2003-01-29/total_return_price|0.11|2003-02-12/total_return_price|0.2|2003-02-26/total_return_price|0.22
russ2000_0900|MYRG|200303||||||||||||||||||||||0||||||||||||0.395|0.395||0.18|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-04-09/price|0.18|2003-04-23/price|0.24|2003-05-07/price|0.155|2003-05-21/price|0.12|2003-04-09/total_return_price|0.18|2003-04-23/total_return_price|0.24|2003-05-07/total_return_price|0.155|2003-05-21/total_return_price|0.12
russ2000_0900|MYRG|200306||||||||||||||||||||||0||||||||||||0.25|0.25||0.35|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-07-02/price|0.35|2003-07-16/price|0.32|2003-07-30/price|0.2|2003-08-13/price|0.19|2003-07-02/total_return_price|0.35|2003-07-16/total_return_price|0.32|2003-07-30/total_return_price|0.2|2003-08-13/total_return_price|0.19
russ2000_0900|MYRG|200309||||||||||||||||||||||0||||||||||||0.15|0.15||0.12|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-03/price|0.12|2003-10-17/price|0.11|2003-10-31/price|0.13|2003-11-14/price|0.12|2003-11-28/price|0.1|2003-10-03/total_return_price|0.12|2003-10-17/total_return_price|0.11|2003-10-31/total_return_price|0.13|2003-11-14/total_return_price|0.12|2003-11-28/total_return_price|0.1
russ2000_0900|MYRG|200312||||||||||||||||||||||0||||||||||||0.1|0.1||0.16|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/price|0.16|2004-01-26/price|0.2|2004-02-09/price|0.24|2004-02-23/price|0.21|2004-01-12/total_return_price|0.16|2004-01-26/total_return_price|0.2|2004-02-09/total_return_price|0.24|2004-02-23/total_return_price|0.21
russ2000_0900|MYRG|200403||||||||||||||||||||||0||||||||||||0.19|0.19||0.18|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-04-05/price|0.18|2004-04-19/price|0.205|2004-05-17/price|0.15|2004-04-05/total_return_price|0.18|2004-04-19/total_return_price|0.205|2004-05-17/total_return_price|0.15
russ2000_0900|MYRG|200406||||||||||||||||||||||0||||||||||||0.12|0.12||0.17|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-02/price|0.17|2004-07-16/price|0.14|2004-07-30/price|0.1275|2004-08-13/price|0.12|2004-08-27/price|0.08|2004-07-02/total_return_price|0.17|2004-07-16/total_return_price|0.14|2004-07-30/total_return_price|0.1275|2004-08-13/total_return_price|0.12|2004-08-27/total_return_price|0.08
russ2000_0900|MYRG|200409||||||||||||||||||||||0||||||||||||0.11|0.11||0.077|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-10-08/price|0.077|2004-10-22/price|0.075|2004-11-05/price|0.073|2004-10-08/total_return_price|0.077|2004-10-22/total_return_price|0.075|2004-11-05/total_return_price|0.073
russ2000_0900|MYRG|200412||||||||||||||||||||||0||||||||||||0.029|0.029||0.0185|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-04/price|0.0185|2005-01-18/price|0.035|2005-02-01/price|0.021|2005-02-15/price|0.025|2005-01-04/total_return_price|0.0185|2005-01-18/total_return_price|0.035|2005-02-01/total_return_price|0.021|2005-02-15/total_return_price|0.025
russ2000_0900|MYRG|200503||||||||||||||||||||||0||||||||||||0.021|0.021||0.018|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-04/price|0.018|2005-04-18/price|0.015|2005-05-02/price|0.017|2005-05-16/price|0.016|2005-05-31/price|0.015|2005-04-04/total_return_price|0.018|2005-04-18/total_return_price|0.015|2005-05-02/total_return_price|0.017|2005-05-16/total_return_price|0.016|2005-05-31/total_return_price|0.015
russ2000_0900|MYRG|200506||||||||||||||||||||||0||||||||||||0.016|0.016||0.016|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-30/dividend_yield|0|2005-07-14/price|0.016|2005-07-28/price|0.015|2005-08-11/price|0.014|2005-08-25/price|0.013|2005-07-14/total_return_price|0.016|2005-07-28/total_return_price|0.015|2005-08-11/total_return_price|0.014|2005-08-25/total_return_price|0.013
russ2000_0900|MYRG|200509||||||||||||||||||||||0||||||||||||0.011|0.011||0.01|2005-10-03/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-10-06/price|0.01|2005-10-20/price|0.012|2005-11-03/price|0.012|2005-11-17/price|0.01|2005-10-06/total_return_price|0.01|2005-10-20/total_return_price|0.012|2005-11-03/total_return_price|0.012|2005-11-17/total_return_price|0.01
russ2000_0900|MYRG|200512||||||||||||||||||||||0||||||||||||0.01|0.01||0.01|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-12/price|0.01|2006-01-26/price|0.014|2006-02-09/price|0.023|2006-02-23/price|0.02|2006-01-12/total_return_price|0.01|2006-01-26/total_return_price|0.014|2006-02-09/total_return_price|0.023|2006-02-23/total_return_price|0.02
russ2000_0900|MYRG|200603||||||||||||||||||||||0||||||||||||0.012|0.012||0.014|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-06/price|0.014|2006-04-20/price|0.012|2006-05-04/price|0.01|2006-05-18/price|0.011|2006-04-06/total_return_price|0.014|2006-04-20/total_return_price|0.012|2006-05-04/total_return_price|0.01|2006-05-18/total_return_price|0.011
russ2000_0900|MYRG|200606||||||||||||||||||||||0||||||||||||0.0055|0.0055||0.004|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/price|0.004|2006-07-28/price|0.004|2006-08-14/price|0.0033|2006-08-28/price|0.0031|2006-07-14/total_return_price|0.004|2006-07-28/total_return_price|0.004|2006-08-14/total_return_price|0.0033|2006-08-28/total_return_price|0.0031
russ2000_0900|MYRG|200609||||||||||||||||||||||0||||||||||||0.0027|0.0027||0.0022|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/price|0.0022|2006-10-24/price|0.009|2006-11-07/price|0.007|2006-11-21/price|0.006|2006-10-10/total_return_price|0.0022|2006-10-24/total_return_price|0.009|2006-11-07/total_return_price|0.007|2006-11-21/total_return_price|0.006
russ2000_0900|MYRG|200612||||||||||||||||||||||0||||||||||||0.007|0.007||0.006|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-03/price|0.006|2007-01-17/price|0.0065|2007-01-31/price|0.0055|2007-02-14/price|0.005|2007-02-28/price|0.005|2007-01-03/total_return_price|0.006|2007-01-17/total_return_price|0.0065|2007-01-31/total_return_price|0.0055|2007-02-14/total_return_price|0.005|2007-02-28/total_return_price|0.005
russ2000_0900|MYRG|200703||||||||||||||||||||||0||||||||||||0.0045|0.0045||0.0031|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-12/price|0.0031|2007-04-26/price|0.0034|2007-05-10/price|0.0025|2007-05-24/price|0.0023|2007-04-12/total_return_price|0.0031|2007-04-26/total_return_price|0.0034|2007-05-10/total_return_price|0.0025|2007-05-24/total_return_price|0.0023
russ2000_0900|MYRG|200706||||||||||||||||||||||0|||16.4468|0.22||158.041|18.076|11.641|6.418|3.664|0.088|0.0024|0.0024|||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0
russ2000_0900|MYRG||||||||||||||||||||||||||16.4468|0.21||154.515|18.984|12.994|5.977|3.527|-0.111||||0.0019|2007-11-21/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-11-21/price|0.0019|2007-11-21/total_return_price|0.0019
russ2000_0900|MYRG|200712|186.887|34.547||57.609|58.807|174.855|134.761|40.094||130.936|-9.63|175.508|||||||||0.2291|0|||16.821|-0.71||156.399|19.245|10.184|-17.985|-11.76||0.0023|0.0023||0.0019|2008-01-03/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-27/dividend_yield|0|2008-01-03/price|0.0019|2008-01-17/price|0.0013|2008-01-31/price|0.001|2008-02-06/price|0.0005|2008-02-12/price|0.0005|2008-02-27/price|0.0008|2008-01-03/total_return_price|0.0019|2008-01-17/total_return_price|0.0013|2008-01-31/total_return_price|0.001|2008-02-06/total_return_price|0.0005|2008-02-12/total_return_price|0.0005|2008-02-27/total_return_price|0.0008
russ2000_0900|MYRG|200803|160.685|34.14|0.44|63.2|58.724|148.991|108.909|40.082||135.987|-4.811||||||0||||0.2206|0|||20.7114|0.23||136.763|20.2|11.918|8.168|4.819||0.0006|0.0006|||
russ2000_0900|MYRG|200806|164.483|25.72|1.023|67.579|58.64|152.228|112.161|40.067||140.818|-0.209||||||0||||0.213||||20.7132|0.22||147.17|19.968|12.236|7.8|4.602|||||16.25|2008-08-12/ev_revenues|0.5451|2008-08-20/ev_revenues|0.5435|2008-08-28/ev_revenues|0.5286|2008-08-12/ps_ratio|0.5101|2008-08-20/ps_ratio|0.5085|2008-08-28/ps_ratio|0.4944|2008-08-12/price_to_book_value|2.2723|2008-08-20/price_to_book_value|2.2653|2008-08-28/price_to_book_value|2.2023|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-08-12/price|16.25|2008-08-28/price|15.75|2008-08-12/total_return_price|16.25|2008-08-28/total_return_price|15.75|2008-08-12/enterprise_value|324.2555|2008-08-20/enterprise_value|323.271|2008-08-28/enterprise_value|314.4101
russ2000_0900|MYRG|200809|186.322|23.019||70.204|58.556|169.752|130.172|39.58||147.66|6.404||0.4347|215.947||0.8082|0.405|211|1.8058||0.2032|0|-2.4042|2.3066|20.6964|0.32||154.515|18.984|12.994|5.977|3.527||12.9|12.9|258.5751|10.94|2008-10-02/ev_revenues|0.4021|2008-10-09/ev_revenues|0.3743|2008-10-16/ev_revenues|0.3428|2008-10-23/ev_revenues|0.3431|2008-10-30/ev_revenues|0.3269|2008-11-06/ev_revenues|0.31|2008-11-13/ev_revenues|0.2073|2008-11-20/ev_revenues|0.2437|2008-11-28/ev_revenues|0.3471|2008-10-02/ps_ratio|0.3908|2008-10-09/ps_ratio|0.363|2008-10-16/ps_ratio|0.3314|2008-10-23/ps_ratio|0.3318|2008-10-30/ps_ratio|0.3155|2008-11-06/ps_ratio|0.2986|2008-11-13/ps_ratio|0.1957|2008-11-20/ps_ratio|0.2322|2008-11-28/ps_ratio|0.3358|2008-10-01/pe_ratio|213.3333|2008-10-08/pe_ratio|187.3333|2008-10-15/pe_ratio|166.5|2008-10-22/pe_ratio|166.8333|2008-10-29/pe_ratio|153.3333|2008-11-05/pe_ratio|150|2008-11-12/pe_ratio|117.3333|2008-11-19/pe_ratio|121.3333|2008-11-26/pe_ratio|146.8333|2008-10-02/price_to_book_value|1.5726|2008-10-09/price_to_book_value|1.4605|2008-10-16/price_to_book_value|1.3337|2008-10-23/price_to_book_value|1.335|2008-10-30/price_to_book_value|1.2696|2008-11-06/price_to_book_value|1.2015|2008-11-13/price_to_book_value|0.7877|2008-11-20/price_to_book_value|0.9345|2008-11-28/price_to_book_value|1.351|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0044|2008-10-31/percent_of_shares_outstanding|0.0106|2008-11-14/percent_of_shares_outstanding|0.0033|2008-11-28/percent_of_shares_outstanding|0.0078|2008-10-09/price|10.94|2008-10-23/price|10|2008-11-06/price|9|2008-11-20/price|7|2008-10-09/total_return_price|10.94|2008-10-23/total_return_price|10|2008-11-06/total_return_price|9|2008-11-20/total_return_price|7|2008-10-02/enterprise_value|239.1978|2008-10-09/enterprise_value|222.639|2008-10-16/enterprise_value|203.9119|2008-10-23/enterprise_value|204.109|2008-10-30/enterprise_value|194.4497|2008-11-06/enterprise_value|184.3962|2008-11-13/enterprise_value|123.2865|2008-11-20/enterprise_value|144.9706|2008-11-28/enterprise_value|206.4745
russ2000_0900|MYRG|200812|185.41|42.076||75.873|58.473|166.704|123.337|43.367||155.359|14.003||0.3398|6.6036|17.0965|0.5746|0.3285|8.7719|1.3217||0.1931|0|-1.5761|0.0361|20.6911|0.37||162.192|39.982|15.221|24.409|15.075||10|10|202.1377|10|2009-01-02/ev_revenues|0.3081|2009-01-09/ev_revenues|0.4066|2009-01-16/ev_revenues|0.4312|2009-01-23/ev_revenues|0.418|2009-01-30/ev_revenues|0.4525|2009-02-06/ev_revenues|0.4561|2009-02-13/ev_revenues|0.423|2009-02-20/ev_revenues|0.4197|2009-02-27/ev_revenues|0.4187|2009-01-07/ev_free_cash_flow|19.6097|2009-01-14/ev_free_cash_flow|21.868|2009-01-21/ev_free_cash_flow|24.5088|2009-01-28/ev_free_cash_flow|26.0204|2009-02-04/ev_free_cash_flow|25.8383|2009-02-11/ev_free_cash_flow|24.1628|2009-02-18/ev_free_cash_flow|23.3978|2009-02-25/ev_free_cash_flow|24.181|2009-01-02/ps_ratio|0.3447|2009-01-09/ps_ratio|0.4481|2009-01-16/ps_ratio|0.4739|2009-01-23/ps_ratio|0.4602|2009-01-30/ps_ratio|0.4963|2009-02-06/ps_ratio|0.5001|2009-02-13/ps_ratio|0.4653|2009-02-20/ps_ratio|0.4619|2009-02-27/ps_ratio|0.4608|2009-01-07/pe_ratio|9.9825|2009-01-14/pe_ratio|11.0702|2009-01-21/pe_ratio|12.3421|2009-01-28/pe_ratio|13.0702|2009-02-04/pe_ratio|12.9825|2009-02-11/pe_ratio|12.1754|2009-02-18/pe_ratio|11.807|2009-02-25/pe_ratio|12.1842|2009-01-02/price_to_book_value|1.2689|2009-01-09/price_to_book_value|1.6495|2009-01-16/price_to_book_value|1.7447|2009-01-23/price_to_book_value|1.6939|2009-01-30/price_to_book_value|1.8272|2009-02-06/price_to_book_value|1.8411|2009-02-13/price_to_book_value|1.713|2009-02-20/price_to_book_value|1.7003|2009-02-27/price_to_book_value|1.6965|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.1311|2009-01-30/percent_of_shares_outstanding|0.0925|2009-02-13/percent_of_shares_outstanding|0.7213|2009-02-27/percent_of_shares_outstanding|0.767|2009-01-02/price|10|2009-01-16/price|13.7499|2009-01-30/price|14.4|2009-02-13/price|13.5|2009-02-27/price|13.37|2009-01-02/total_return_price|10|2009-01-16/total_return_price|13.7499|2009-01-30/total_return_price|14.4|2009-02-13/total_return_price|13.5|2009-02-27/total_return_price|13.37|2009-01-02/enterprise_value|185.052|2009-01-09/enterprise_value|244.1904|2009-01-16/enterprise_value|258.973|2009-01-23/enterprise_value|251.0899|2009-01-30/enterprise_value|271.7883|2009-02-06/enterprise_value|273.9567|2009-02-13/enterprise_value|254.0468|2009-02-20/enterprise_value|252.0755|2009-02-27/enterprise_value|251.4841
russ2000_0900|MYRG|200903|167.366|34.074||76.23|58.389|145.47|102.118|43.352||158.473|16.886||0.4853|11.3676|26.3846|0.9757|0.5308|13.2456|1.954||0.1893|0|0.9663|0.8063|20.7163|0.14||132.935|17.033|11.974|4.872|2.883|-0.1|15.4|15.4|291.5011|14.22|2009-04-03/ev_revenues|0.4655|2009-04-13/ev_revenues|0.4629|2009-04-20/ev_revenues|0.4748|2009-04-27/ev_revenues|0.4748|2009-05-04/ev_revenues|0.4906|2009-05-11/ev_revenues|0.5233|2009-05-18/ev_revenues|0.5646|2009-05-26/ev_revenues|0.5811|2009-04-01/ev_free_cash_flow|114.4723|2009-04-08/ev_free_cash_flow|108.6332|2009-04-15/ev_free_cash_flow|110.7353|2009-04-22/ev_free_cash_flow|109.1782|2009-04-29/ev_free_cash_flow|115.4299|2009-05-06/ev_free_cash_flow|123.5813|2009-05-13/ev_free_cash_flow|116.4995|2009-05-20/ev_free_cash_flow|144.9172|2009-05-27/ev_free_cash_flow|138.2994|2009-04-03/ps_ratio|0.4961|2009-04-13/ps_ratio|0.4933|2009-04-20/ps_ratio|0.5058|2009-04-27/ps_ratio|0.5058|2009-05-04/ps_ratio|0.5225|2009-05-11/ps_ratio|0.5568|2009-05-18/ps_ratio|0.6002|2009-05-26/ps_ratio|0.6175|2009-04-01/pe_ratio|14.2|2009-04-08/pe_ratio|13.4857|2009-04-15/pe_ratio|13.7429|2009-04-22/pe_ratio|13.5524|2009-04-29/pe_ratio|14.3171|2009-05-06/pe_ratio|15.3143|2009-05-13/pe_ratio|14.4476|2009-05-20/pe_ratio|17.9238|2009-05-27/pe_ratio|17.1143|2009-04-03/price_to_book_value|1.7788|2009-04-13/price_to_book_value|1.7689|2009-04-20/price_to_book_value|1.8136|2009-04-27/price_to_book_value|1.8136|2009-05-04/price_to_book_value|1.8733|2009-05-11/price_to_book_value|1.9965|2009-05-18/price_to_book_value|2.152|2009-05-26/price_to_book_value|2.2142|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.0488|2009-04-30/percent_of_shares_outstanding|1.095|2009-05-15/percent_of_shares_outstanding|1.0597|2009-05-29/percent_of_shares_outstanding|0.8654|2009-04-13/price|14.22|2009-04-27/price|14.58|2009-05-11/price|16.05|2009-05-26/price|17.8|2009-04-13/total_return_price|14.22|2009-04-27/total_return_price|14.58|2009-05-11/total_return_price|16.05|2009-05-26/total_return_price|17.8|2009-04-03/enterprise_value|277.819|2009-04-13/enterprise_value|276.242|2009-04-20/enterprise_value|283.3386|2009-04-27/enterprise_value|283.3386|2009-05-04/enterprise_value|292.8008|2009-05-11/enterprise_value|312.3164|2009-05-18/enterprise_value|336.9661|2009-05-26/enterprise_value|346.8227
russ2000_0900|MYRG|200906|181.782|44.015||80.314|58.306|159.18|115.798|43.382||163.153|21.201||0.629|14.9339|154.5714|1.1953|0.6832|19.1048|2.4954||0.1839|0|0.7273|1.4542|20.6895|0.21||162.923|18.777|11.361|7.268|4.315|-0.167|18.69|18.69|385.2936|18.81|2009-07-07/ev_revenues|0.5835|2009-07-14/ev_revenues|0.5639|2009-07-21/ev_revenues|0.6006|2009-07-28/ev_revenues|0.5751|2009-08-04/ev_revenues|0.6106|2009-08-11/ev_revenues|0.7119|2009-08-18/ev_revenues|0.6358|2009-08-25/ev_revenues|0.6568|2009-07-01/ev_free_cash_flow|21.0531|2009-07-08/ev_free_cash_flow|17.8587|2009-07-15/ev_free_cash_flow|19.7882|2009-07-22/ev_free_cash_flow|20.2598|2009-07-29/ev_free_cash_flow|18.5019|2009-08-05/ev_free_cash_flow|19.9383|2009-08-12/ev_free_cash_flow|22.8768|2009-08-19/ev_free_cash_flow|22.0299|2009-08-26/ev_free_cash_flow|21.4189|2009-07-07/ps_ratio|0.6356|2009-07-14/ps_ratio|0.615|2009-07-21/ps_ratio|0.6535|2009-07-28/ps_ratio|0.6268|2009-08-04/ps_ratio|0.664|2009-08-11/ps_ratio|0.7701|2009-08-18/ps_ratio|0.6903|2009-08-25/ps_ratio|0.7123|2009-07-01/pe_ratio|19.5673|2009-07-08/pe_ratio|16.7019|2009-07-15/pe_ratio|18.4327|2009-07-22/pe_ratio|18.8558|2009-07-29/pe_ratio|17.2788|2009-08-05/pe_ratio|18.5673|2009-08-12/pe_ratio|21.2019|2009-08-19/pe_ratio|20.4423|2009-08-26/pe_ratio|19.8942|2009-07-01/price_to_book_value|2.4632|2009-07-08/price_to_book_value|2.1025|2009-07-15/price_to_book_value|2.3204|2009-07-22/price_to_book_value|2.3736|2009-07-29/price_to_book_value|2.1751|2009-08-05/price_to_book_value|2.3373|2009-08-12/price_to_book_value|2.6691|2009-08-19/price_to_book_value|2.5735|2009-08-26/price_to_book_value|2.5045|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.4561|2009-07-31/percent_of_shares_outstanding|3.7081|2009-08-14/percent_of_shares_outstanding|3.9509|2009-08-31/percent_of_shares_outstanding|3.0516|2009-07-07/price|18.81|2009-07-21/price|19.34|2009-08-04/price|19.65|2009-08-18/price|20.43|2009-07-07/total_return_price|18.81|2009-07-21/total_return_price|19.34|2009-08-04/total_return_price|19.65|2009-08-18/total_return_price|20.43|2009-07-07/enterprise_value|357.4486|2009-07-14/enterprise_value|345.4022|2009-07-21/enterprise_value|367.9152|2009-07-28/enterprise_value|352.3141|2009-08-04/enterprise_value|374.0371|2009-08-11/enterprise_value|436.0738|2009-08-18/enterprise_value|389.4652|2009-08-25/enterprise_value|402.3024
russ2000_0900|MYRG|200909|188.533|32.156||82.265|58.222|161.331|118.347|42.984||169.598|26.97||0.6526|14.8174|49.5419|1.2556|0.7079|21.09|2.4627|0.0135|0.1769|0|0.7006|2.9564|20.763|0.28||162.035|20.715|12.59|7.92|5.769|-0.181|20.95|20.95|399.7349|20.64|2009-10-06/ev_revenues|0.6276|2009-10-13/ev_revenues|0.6557|2009-10-20/ev_revenues|0.6062|2009-10-27/ev_revenues|0.5526|2009-11-03/ev_revenues|0.5589|2009-11-10/ev_revenues|0.5021|2009-11-17/ev_revenues|0.5398|2009-11-24/ev_revenues|0.5002|2009-10-07/ev_free_cash_flow|48.2905|2009-10-14/ev_free_cash_flow|48.4321|2009-10-21/ev_free_cash_flow|43.8749|2009-10-28/ev_free_cash_flow|41.1358|2009-11-04/ev_free_cash_flow|38.8218|2009-11-11/ev_free_cash_flow|39.0107|2009-11-18/ev_free_cash_flow|39.0107|2009-11-25/ev_free_cash_flow|37.6176|2009-10-06/ps_ratio|0.6601|2009-10-13/ps_ratio|0.6895|2009-10-20/ps_ratio|0.6377|2009-10-27/ps_ratio|0.5816|2009-11-03/ps_ratio|0.5883|2009-11-10/ps_ratio|0.5288|2009-11-17/ps_ratio|0.5682|2009-11-24/ps_ratio|0.5268|2009-10-07/pe_ratio|20.56|2009-10-14/pe_ratio|20.62|2009-10-21/pe_ratio|18.69|2009-10-28/pe_ratio|17.53|2009-11-04/pe_ratio|16.55|2009-11-11/pe_ratio|16.63|2009-11-18/pe_ratio|16.63|2009-11-25/pe_ratio|16.04|2009-10-07/price_to_book_value|2.4008|2009-10-14/price_to_book_value|2.4078|2009-10-21/price_to_book_value|2.1824|2009-10-28/price_to_book_value|2.047|2009-11-04/price_to_book_value|1.9325|2009-11-11/price_to_book_value|1.9419|2009-11-18/price_to_book_value|1.9419|2009-11-25/price_to_book_value|1.873|2009-10-07/peg_ratio|0.0131|2009-10-14/peg_ratio|0.0132|2009-10-21/peg_ratio|0.0119|2009-10-28/peg_ratio|0.0112|2009-11-04/peg_ratio|0.0106|2009-11-11/peg_ratio|0.0106|2009-11-18/peg_ratio|0.0106|2009-11-20/peg_ratio|0.01|2009-11-23/peg_ratio|0.01|2009-11-27/peg_ratio|0.01|2009-11-30/peg_ratio|0.01|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.8222|2009-10-30/percent_of_shares_outstanding|2.9109|2009-11-13/percent_of_shares_outstanding|2.9291|2009-11-30/percent_of_shares_outstanding|3.7278|2009-10-13/price|20.64|2009-10-27/price|17.41|2009-11-10/price|15.83|2009-11-24/price|15.77|2009-10-13/total_return_price|20.64|2009-10-27/total_return_price|17.41|2009-11-10/total_return_price|15.83|2009-11-24/total_return_price|15.77|2009-10-06/enterprise_value|389.1691|2009-10-13/enterprise_value|406.5965|2009-10-20/enterprise_value|375.9005|2009-10-27/enterprise_value|342.6299|2009-11-03/enterprise_value|346.5907|2009-11-10/enterprise_value|311.3397|2009-11-17/enterprise_value|334.7083|2009-11-24/enterprise_value|310.1515
russ2000_0900|MYRG|200912|193.58|37.576||88.032|58.138|167.534|120.765|46.769||174.115|31.238||0.5759|20.3275|42.6234|1.0254|0.606|18.16|2.1205|0.0115|0.1723|0|0.0092|4.5746|20.738|0.2||173.275|19.382|12.542|6.621|4.268|-0.186|19.12|19.12|357.0867|18.42|2010-01-05/ev_revenues|0.5661|2010-01-12/ev_revenues|0.5212|2010-01-19/ev_revenues|0.5027|2010-01-26/ev_revenues|0.5014|2010-02-02/ev_revenues|0.4889|2010-02-09/ev_revenues|0.4477|2010-02-16/ev_revenues|0.4531|2010-02-23/ev_revenues|0.4556|2010-01-06/ev_free_cash_flow|-62.6171|2010-01-13/ev_free_cash_flow|-57.3983|2010-01-20/ev_free_cash_flow|-53.2095|2010-01-27/ev_free_cash_flow|-55.7159|2010-02-03/ev_free_cash_flow|-51.1494|2010-02-10/ev_free_cash_flow|-52.5571|2010-02-17/ev_free_cash_flow|-49.0894|2010-02-24/ev_free_cash_flow|-51.8704|2010-01-05/ps_ratio|0.6049|2010-01-12/ps_ratio|0.5579|2010-01-19/ps_ratio|0.5386|2010-01-26/ps_ratio|0.5372|2010-02-02/ps_ratio|0.5241|2010-02-09/ps_ratio|0.4811|2010-02-16/ps_ratio|0.4867|2010-02-23/ps_ratio|0.4893|2010-01-06/pe_ratio|22.4337|2010-01-13/pe_ratio|20.6024|2010-01-20/pe_ratio|19.1325|2010-01-27/pe_ratio|20.012|2010-02-03/pe_ratio|18.4096|2010-02-10/pe_ratio|18.9036|2010-02-17/pe_ratio|17.6867|2010-02-24/pe_ratio|18.6627|2010-01-06/price_to_book_value|2.1182|2010-01-13/price_to_book_value|1.9453|2010-01-20/price_to_book_value|1.8065|2010-01-27/price_to_book_value|1.8896|2010-02-03/price_to_book_value|1.7383|2010-02-10/price_to_book_value|1.7849|2010-02-17/price_to_book_value|1.67|2010-02-24/price_to_book_value|1.7621|2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.148|2010-01-29/percent_of_shares_outstanding|3.7939|2010-02-12/percent_of_shares_outstanding|4.2237|2010-02-26/percent_of_shares_outstanding|4.9636|2010-01-05/price|18.42|2010-01-19/price|16.4|2010-02-02/price|15.96|2010-02-16/price|14.82|2010-01-05/total_return_price|18.42|2010-01-19/total_return_price|16.4|2010-02-02/total_return_price|15.96|2010-02-16/total_return_price|14.82|2010-01-05/enterprise_value|357.2763|2010-01-12/enterprise_value|328.9517|2010-01-19/enterprise_value|317.2654|2010-01-26/enterprise_value|316.4731|2010-02-02/enterprise_value|308.5501|2010-02-09/enterprise_value|282.6024|2010-02-16/enterprise_value|285.9697|2010-02-23/enterprise_value|287.5543
russ2000_0900|MYRG|201003|179.807|37.12||85.483|58.054|147.798|101.08|46.718||177.438|34.018||0.5164|18.5124|199.3424|0.9752|0.5523|19.8902|1.8275||0.1691|0|0.0071|5.4185|20.733|0.13||148.889|15.169|10.564|4.489|2.78|-0.192|16.82|16.82|325.9326|17.89|2010-04-06/ev_revenues|0.507|2010-04-13/ev_revenues|0.5386|2010-04-20/ev_revenues|0.5303|2010-04-27/ev_revenues|0.53|2010-05-04/ev_revenues|0.5313|2010-05-11/ev_revenues|0.5541|2010-05-18/ev_revenues|0.5529|2010-05-25/ev_revenues|0.497|2010-04-07/ev_free_cash_flow|204.341|2010-04-14/ev_free_cash_flow|219.7117|2010-04-21/ev_free_cash_flow|215.8378|2010-04-28/ev_free_cash_flow|221.7111|2010-05-05/ev_free_cash_flow|220.0866|2010-05-12/ev_free_cash_flow|240.6437|2010-05-19/ev_free_cash_flow|217.3942|2010-05-26/ev_free_cash_flow|199.7697|2010-04-06/ps_ratio|0.5401|2010-04-13/ps_ratio|0.5731|2010-04-20/ps_ratio|0.5645|2010-04-27/ps_ratio|0.5641|2010-05-04/ps_ratio|0.5654|2010-05-11/ps_ratio|0.5891|2010-05-18/ps_ratio|0.5879|2010-05-25/ps_ratio|0.5295|2010-04-07/pe_ratio|20.378|2010-04-14/pe_ratio|21.878|2010-04-21/pe_ratio|21.5|2010-04-28/pe_ratio|22.0732|2010-05-05/pe_ratio|21.9146|2010-05-12/pe_ratio|23.9146|2010-05-19/pe_ratio|21.6463|2010-05-26/pe_ratio|19.9268|2010-04-07/price_to_book_value|1.8724|2010-04-14/price_to_book_value|2.0102|2010-04-21/price_to_book_value|1.9754|2010-04-28/price_to_book_value|2.0281|2010-05-05/price_to_book_value|2.0135|2010-05-12/price_to_book_value|2.1979|2010-05-19/price_to_book_value|1.9894|2010-05-26/price_to_book_value|1.8314|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.5071|2010-04-30/percent_of_shares_outstanding|5.2298|2010-05-14/percent_of_shares_outstanding|5.7852|2010-05-28/percent_of_shares_outstanding|5.1746|2010-04-13/price|17.89|2010-04-27/price|17.61|2010-05-11/price|18.39|2010-05-25/price|16.53|2010-04-13/total_return_price|17.89|2010-04-27/total_return_price|17.61|2010-05-11/total_return_price|18.39|2010-05-25/total_return_price|16.53|2010-04-06/enterprise_value|328.0888|2010-04-13/enterprise_value|348.5672|2010-04-20/enterprise_value|343.1991|2010-04-27/enterprise_value|343.0003|2010-05-04/enterprise_value|343.7955|2010-05-11/enterprise_value|358.6019|2010-05-18/enterprise_value|357.8064|2010-05-25/enterprise_value|321.6121
russ2000_0900|MYRG|201006|190.036|44.94||88.359|57.971|156.519|109.765|46.754||181.718|37.371||0.4961|19.5204|-303.5053|0.9332|0.5286|21.6753|1.8192||0.1651|0|0.0067|5.5764|20.791|0.16||140.285|16.713|11.048|5.589|3.353|-0.196|16.73|16.73|321.0155|15.94|2010-07-06/ev_revenues|0.4817|2010-07-13/ev_revenues|0.5216|2010-07-20/ev_revenues|0.469|2010-07-27/ev_revenues|0.5394|2010-08-03/ev_revenues|0.4877|2010-08-10/ev_revenues|0.4742|2010-08-17/ev_revenues|0.4448|2010-08-24/ev_revenues|0.4077|2010-08-31/ev_revenues|0.4221|2010-07-07/ev_free_cash_flow|-294.173|2010-07-14/ev_free_cash_flow|-307.3144|2010-07-21/ev_free_cash_flow|-283.6979|2010-07-26/ev_free_cash_flow|-333.9782|2010-08-02/ev_free_cash_flow|-313.9804|2010-08-09/ev_free_cash_flow|-293.7622|2010-08-16/ev_free_cash_flow|-258.6299|2010-08-23/ev_free_cash_flow|-235.2084|2010-08-30/ev_free_cash_flow|-250.1828|2010-07-06/ps_ratio|0.5298|2010-07-13/ps_ratio|0.5717|2010-07-20/ps_ratio|0.5165|2010-07-27/ps_ratio|0.5903|2010-08-03/ps_ratio|0.5361|2010-08-10/ps_ratio|0.5178|2010-08-17/ps_ratio|0.4873|2010-08-24/ps_ratio|0.4487|2010-08-31/ps_ratio|0.4637|2010-07-07/pe_ratio|21.039|2010-07-14/pe_ratio|21.9351|2010-07-21/pe_ratio|20.3247|2010-07-28/pe_ratio|21.5325|2010-08-04/pe_ratio|21.4026|2010-08-11/pe_ratio|19.4545|2010-08-18/pe_ratio|18.5844|2010-08-25/pe_ratio|18.2727|2010-07-07/price_to_book_value|1.7658|2010-07-14/price_to_book_value|1.841|2010-07-21/price_to_book_value|1.7059|2010-07-28/price_to_book_value|1.8072|2010-08-04/price_to_book_value|1.7963|2010-08-11/price_to_book_value|1.6459|2010-08-18/price_to_book_value|1.5723|2010-08-25/price_to_book_value|1.5459|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.8704|2010-07-30/percent_of_shares_outstanding|4.8064|2010-08-13/percent_of_shares_outstanding|4.7324|2010-08-31/percent_of_shares_outstanding|5.214|2010-07-06/price|15.94|2010-07-20/price|15.54|2010-08-03/price|16.13|2010-08-17/price|14.66|2010-08-31/price|13.95|2010-07-06/total_return_price|15.94|2010-07-20/total_return_price|15.54|2010-08-03/total_return_price|16.13|2010-08-17/total_return_price|14.66|2010-08-31/total_return_price|13.95|2010-07-06/enterprise_value|300.79|2010-07-13/enterprise_value|325.7473|2010-07-20/enterprise_value|292.867|2010-07-27/enterprise_value|336.8394|2010-08-03/enterprise_value|304.5534|2010-08-10/enterprise_value|296.1287|2010-08-17/enterprise_value|277.7601|2010-08-24/enterprise_value|254.5996|2010-08-31/enterprise_value|263.5843
russ2000_0900|MYRG|201009|197.267|39.181||89.719|57.887|160.679|114.317|46.362||186.044|41.272||0.4809|22.2454|-288.7707|0.9176|0.5248|20.5584|1.7393||0.1613|0|0|4.8754|20.776|0.19||152.767|17.036|11.023|5.792|3.901|-0.384|15.79|15.79|300.3216|15.82|2010-10-05/ev_revenues|0.5256|2010-10-12/ev_revenues|0.4986|2010-10-19/ev_revenues|0.4853|2010-10-26/ev_revenues|0.498|2010-11-02/ev_revenues|0.4996|2010-11-09/ev_revenues|0.4921|2010-11-16/ev_revenues|0.4405|2010-11-23/ev_revenues|0.4577|2010-11-30/ev_revenues|0.497|2010-10-05/ev_free_cash_flow|59.581|2010-10-12/ev_free_cash_flow|56.5266|2010-10-19/ev_free_cash_flow|55.0178|2010-10-26/ev_free_cash_flow|56.453|2010-11-02/ev_free_cash_flow|56.637|2010-11-09/ev_free_cash_flow|55.7906|2010-11-16/ev_free_cash_flow|49.9393|2010-11-23/ev_free_cash_flow|51.8897|2010-11-30/ev_free_cash_flow|56.3426|2010-10-05/ps_ratio|0.5618|2010-10-12/ps_ratio|0.5338|2010-10-19/ps_ratio|0.52|2010-10-26/ps_ratio|0.5331|2010-11-02/ps_ratio|0.5348|2010-11-09/ps_ratio|0.5271|2010-11-16/ps_ratio|0.4734|2010-11-23/ps_ratio|0.4913|2010-11-30/ps_ratio|0.5321|2010-10-06/pe_ratio|24.1765|2010-10-13/pe_ratio|23.3382|2010-10-20/pe_ratio|22.7353|2010-10-27/pe_ratio|22.7059|2010-11-03/pe_ratio|23.8971|2010-11-10/pe_ratio|22.8676|2010-11-17/pe_ratio|20.8824|2010-11-24/pe_ratio|21.9118|2010-10-06/price_to_book_value|1.7648|2010-10-13/price_to_book_value|1.7036|2010-10-20/price_to_book_value|1.6596|2010-10-27/price_to_book_value|1.6575|2010-11-03/price_to_book_value|1.7444|2010-11-10/price_to_book_value|1.6693|2010-11-17/price_to_book_value|1.5244|2010-11-24/price_to_book_value|1.5995|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.7684|2010-10-29/percent_of_shares_outstanding|4.4267|2010-11-15/percent_of_shares_outstanding|3.9972|2010-11-30/percent_of_shares_outstanding|3.8024|2010-10-12/price|15.82|2010-10-26/price|15.8|2010-11-09/price|15.62|2010-11-23/price|14.56|2010-10-12/total_return_price|15.82|2010-10-26/total_return_price|15.8|2010-11-09/total_return_price|15.62|2010-11-23/total_return_price|14.56|2010-10-05/enterprise_value|323.3461|2010-10-12/enterprise_value|306.7697|2010-10-19/enterprise_value|298.5814|2010-10-26/enterprise_value|306.3703|2010-11-02/enterprise_value|307.3689|2010-11-09/enterprise_value|302.7754|2010-11-16/enterprise_value|271.0205|2010-11-23/enterprise_value|281.6055|2010-11-30/enterprise_value|305.7711
russ2000_0900|MYRG|201012|223.923|62.623||96.591|57.803|187.439|138.832|48.607||192.709|47.36||0.6528|24.0371|74.0068|1.0194|0.6941|30.7941|2.2479||0.1557|0|0|3.2315|20.83|0.3||155.136|21.802|11.995|9.495|6.088|-0.224|21.8|21.8|401.6348|20.24|2011-01-04/ev_revenues|0.6236|2011-01-11/ev_revenues|0.6266|2011-01-18/ev_revenues|0.6242|2011-01-25/ev_revenues|0.6598|2011-02-01/ev_revenues|0.7177|2011-02-08/ev_revenues|0.706|2011-02-15/ev_revenues|0.6906|2011-02-22/ev_revenues|0.7013|2011-01-04/ev_free_cash_flow|16.2288|2011-01-11/ev_free_cash_flow|16.3073|2011-01-18/ev_free_cash_flow|16.2462|2011-01-25/ev_free_cash_flow|17.1706|2011-02-01/ev_free_cash_flow|18.6793|2011-02-08/ev_free_cash_flow|18.3741|2011-02-15/ev_free_cash_flow|17.9729|2011-02-22/ev_free_cash_flow|18.252|2011-01-04/ps_ratio|0.7045|2011-01-11/ps_ratio|0.7076|2011-01-18/ps_ratio|0.7052|2011-01-25/ps_ratio|0.7421|2011-02-01/ps_ratio|0.8023|2011-02-08/ps_ratio|0.7901|2011-02-15/ps_ratio|0.7741|2011-02-22/ps_ratio|0.7852|2011-01-05/pe_ratio|26.4359|2011-01-12/pe_ratio|25.6667|2011-01-19/pe_ratio|26.6538|2011-01-26/pe_ratio|28.2564|2011-02-02/pe_ratio|28.3462|2011-02-09/pe_ratio|28.6154|2011-02-16/pe_ratio|29.5256|2011-02-23/pe_ratio|27.2949|2011-01-05/price_to_book_value|2.1408|2011-01-12/price_to_book_value|2.0785|2011-01-19/price_to_book_value|2.1584|2011-01-26/price_to_book_value|2.2882|2011-02-02/price_to_book_value|2.2955|2011-02-09/price_to_book_value|2.3173|2011-02-16/price_to_book_value|2.391|2011-02-23/price_to_book_value|2.2103|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.1133|2011-01-31/percent_of_shares_outstanding|2.8062|2011-02-15/percent_of_shares_outstanding|3.1048|2011-02-28/percent_of_shares_outstanding|3.2351|2011-01-04/price|20.24|2011-01-18/price|20.26|2011-02-01/price|23.05|2011-02-15/price|22.24|2011-01-04/total_return_price|20.24|2011-01-18/total_return_price|20.26|2011-02-01/total_return_price|23.05|2011-02-15/total_return_price|22.24|2011-01-04/enterprise_value|372.3207|2011-01-11/enterprise_value|374.1213|2011-01-18/enterprise_value|372.7208|2011-01-25/enterprise_value|393.9284|2011-02-01/enterprise_value|428.5407|2011-02-08/enterprise_value|421.5382|2011-02-15/enterprise_value|412.3349|2011-02-22/enterprise_value|418.7372
russ2000_0900|MYRG|201103|193.92|44.713||103.064|57.719|158.095|129.438|28.657||198.005|51.86|0.08|0.7484|25.038|19.4767|1.2545|0.8315|30.7179|2.4953||0.0505|0|0.8308|2.7567|20.934|0.21||150.294|21.589|13.953|7.42|4.5|-0.181|23.89|23.89|446.835|24.34|2011-04-05/ev_revenues|0.7495|2011-04-12/ev_revenues|0.7606|2011-04-19/ev_revenues|0.7754|2011-04-26/ev_revenues|0.7999|2011-05-03/ev_revenues|0.7537|2011-05-10/ev_revenues|0.8125|2011-05-11/ev_revenues|0.8149|2011-05-18/ev_revenues|0.7298|2011-05-25/ev_revenues|0.6867|2011-04-05/ev_free_cash_flow|17.7555|2011-04-12/ev_free_cash_flow|18.0184|2011-04-19/ev_free_cash_flow|18.369|2011-04-26/ev_free_cash_flow|18.9506|2011-05-03/ev_free_cash_flow|17.8549|2011-05-10/ev_free_cash_flow|19.2495|2011-05-17/ev_free_cash_flow|17.1218|2011-05-24/ev_free_cash_flow|15.9742|2011-05-31/ev_free_cash_flow|16.5958|2011-04-05/ps_ratio|0.8358|2011-04-12/ps_ratio|0.8473|2011-04-19/ps_ratio|0.8626|2011-04-26/ps_ratio|0.888|2011-05-03/ps_ratio|0.8399|2011-05-10/ps_ratio|0.9009|2011-05-11/ps_ratio|0.9033|2011-05-18/ps_ratio|0.8152|2011-05-25/ps_ratio|0.7707|2011-04-06/pe_ratio|27.9767|2011-04-13/pe_ratio|28.314|2011-04-20/pe_ratio|29.1163|2011-04-27/pe_ratio|29.5116|2011-05-04/pe_ratio|27.6163|2011-05-11/pe_ratio|30.1744|2011-05-18/pe_ratio|27.2326|2011-05-25/pe_ratio|25.7442|2011-04-06/price_to_book_value|2.4457|2011-04-13/price_to_book_value|2.4752|2011-04-20/price_to_book_value|2.5453|2011-04-27/price_to_book_value|2.5799|2011-05-04/price_to_book_value|2.4147|2011-05-11/price_to_book_value|2.6383|2011-05-18/price_to_book_value|2.3811|2011-05-25/price_to_book_value|2.251|2011-04-05/peg_ratio|5.7233|2011-04-12/peg_ratio|5.802|2011-04-19/peg_ratio|5.9069|2011-04-26/peg_ratio|6.0809|2011-05-03/peg_ratio|5.7519|2011-05-10/peg_ratio|6.1691|2011-05-17/peg_ratio|5.5326|2011-05-24/peg_ratio|5.1894|2011-05-31/peg_ratio|5.3753|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.749|2011-04-29/percent_of_shares_outstanding|3.0185|2011-05-13/percent_of_shares_outstanding|3.1563|2011-05-31/percent_of_shares_outstanding|3.1663|2011-04-12/price|24.34|2011-04-26/price|25.51|2011-05-10/price|25.88|2011-05-24/price|21.77|2011-04-12/total_return_price|24.34|2011-04-26/total_return_price|25.51|2011-05-10/total_return_price|25.88|2011-05-24/total_return_price|21.77|2011-04-05/enterprise_value|448.5387|2011-04-12/enterprise_value|455.1806|2011-04-19/enterprise_value|464.0365|2011-04-26/enterprise_value|478.7293|2011-05-03/enterprise_value|451.0504|2011-05-10/enterprise_value|486.2799|2011-05-17/enterprise_value|432.5298|2011-05-24/enterprise_value|403.541|2011-05-31/enterprise_value|419.2433
russ2000_0900|MYRG|201106|214.471|35.409||111.322|57.636|181.865|153.237|28.628||202.948|55.577|0.08|0.7099|24.5797|16.6357|1.1629|0.7947|26.5465|2.3211|5.3872|0.0493|0|0.8458|3.3417|20.978|0.18||185.31|19.539|13.698|5.831|3.717|-0.146|22.1|22.1|420.2499|22.79|2011-07-06/ev_revenues|0.6932|2011-07-13/ev_revenues|0.7378|2011-07-20/ev_revenues|0.7771|2011-07-27/ev_revenues|0.7237|2011-08-03/ev_revenues|0.7046|2011-08-10/ev_revenues|0.5499|2011-08-17/ev_revenues|0.5727|2011-08-24/ev_revenues|0.5819|2011-08-31/ev_revenues|0.6218|2011-07-05/ev_free_cash_flow|53.7978|2011-07-12/ev_free_cash_flow|55.6216|2011-07-19/ev_free_cash_flow|61.7677|2011-07-26/ev_free_cash_flow|60.1562|2011-08-02/ev_free_cash_flow|57.0098|2011-08-09/ev_free_cash_flow|47.5269|2011-08-16/ev_free_cash_flow|45.8623|2011-08-23/ev_free_cash_flow|45.4084|2011-08-30/ev_free_cash_flow|49.0906|2011-07-06/ps_ratio|0.757|2011-07-13/ps_ratio|0.803|2011-07-20/ps_ratio|0.8436|2011-07-27/ps_ratio|0.7884|2011-08-03/ps_ratio|0.7615|2011-08-10/ps_ratio|0.6032|2011-08-17/ps_ratio|0.6265|2011-08-24/ps_ratio|0.636|2011-08-31/ps_ratio|0.6768|2011-07-06/pe_ratio|26.5114|2011-07-13/pe_ratio|28.125|2011-07-20/pe_ratio|29.5455|2011-07-27/pe_ratio|27.6136|2011-08-03/pe_ratio|26.6705|2011-08-10/pe_ratio|21.125|2011-08-17/pe_ratio|21.9432|2011-08-24/pe_ratio|22.2727|2011-08-31/pe_ratio|23.7045|2011-07-06/price_to_book_value|2.3232|2011-07-13/price_to_book_value|2.4646|2011-07-20/price_to_book_value|2.5891|2011-07-27/price_to_book_value|2.4198|2011-08-03/price_to_book_value|2.3593|2011-08-10/price_to_book_value|1.8687|2011-08-17/price_to_book_value|1.9411|2011-08-24/price_to_book_value|1.9702|2011-08-31/price_to_book_value|2.0969|2011-07-05/peg_ratio|1.8128|2011-07-12/peg_ratio|1.8709|2011-07-19/peg_ratio|2.0666|2011-07-26/peg_ratio|2.0153|2011-08-02/peg_ratio|1.8972|2011-08-09/peg_ratio|1.5981|2011-08-16/peg_ratio|1.5456|2011-08-23/peg_ratio|1.5312|2011-08-30/peg_ratio|1.6474|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.9309|2011-07-29/percent_of_shares_outstanding|3.5635|2011-08-15/percent_of_shares_outstanding|3.3653|2011-08-31/percent_of_shares_outstanding|3.5933|2011-07-05/price|22.79|2011-07-19/price|25.98|2011-08-02/price|23.85|2011-08-16/price|19.43|2011-08-30/price|20.71|2011-07-05/total_return_price|22.79|2011-07-19/total_return_price|25.98|2011-08-02/total_return_price|23.85|2011-08-16/total_return_price|19.43|2011-08-30/total_return_price|20.71|2011-07-05/enterprise_value|435.1701|2011-07-12/enterprise_value|449.9231|2011-07-19/enterprise_value|499.639|2011-07-26/enterprise_value|486.6038|2011-08-02/enterprise_value|461.1525|2011-08-09/enterprise_value|384.4451|2011-08-16/enterprise_value|370.9805|2011-08-23/enterprise_value|367.3083|2011-08-30/enterprise_value|397.0936
russ2000_0900|MYRG|201109|230.952|17.547|2.754|115.088|57.552|195.706|177.695|18.011||209.254|59.798|0.08|0.4966|19.5584|40.4651|0.8948|0.5487|19.2159|1.6998|1.3753|0.0956|0|0.5557|3.9586|21.041|0.2||210.489|19.813|13.523|6.525|4.221|-0.088|17.29|17.29|327.3226|19.38|2011-10-05/ev_revenues|0.5493|2011-10-12/ev_revenues|0.5662|2011-10-19/ev_revenues|0.5653|2011-10-26/ev_revenues|0.5595|2011-11-02/ev_revenues|0.5831|2011-11-09/ev_revenues|0.5531|2011-11-16/ev_revenues|0.5257|2011-11-23/ev_revenues|0.4777|2011-11-30/ev_revenues|0.5138|2011-10-04/ev_free_cash_flow|-22.9453|2011-10-11/ev_free_cash_flow|-24.6248|2011-10-18/ev_free_cash_flow|-25.3193|2011-10-25/ev_free_cash_flow|-24.107|2011-11-01/ev_free_cash_flow|-23.8292|2011-11-08/ev_free_cash_flow|-24.2712|2011-11-15/ev_free_cash_flow|-24.1828|2011-11-22/ev_free_cash_flow|-21.6446|2011-11-29/ev_free_cash_flow|-20.6344|2011-10-05/ps_ratio|0.5604|2011-10-12/ps_ratio|0.5777|2011-10-19/ps_ratio|0.5768|2011-10-26/ps_ratio|0.5708|2011-11-02/ps_ratio|0.595|2011-11-09/ps_ratio|0.5642|2011-11-16/ps_ratio|0.5362|2011-11-23/ps_ratio|0.4869|2011-11-30/ps_ratio|0.5239|2011-10-05/pe_ratio|21.0787|2011-10-12/pe_ratio|21.7303|2011-10-19/pe_ratio|21.6966|2011-10-26/pe_ratio|21.4719|2011-11-02/pe_ratio|22.382|2011-11-09/pe_ratio|21.2247|2011-11-16/pe_ratio|20.1685|2011-11-23/pe_ratio|18.3146|2011-11-30/pe_ratio|19.7079|2011-10-05/price_to_book_value|1.829|2011-10-12/price_to_book_value|1.8856|2011-10-19/price_to_book_value|1.8827|2011-10-26/price_to_book_value|1.8632|2011-11-02/price_to_book_value|1.9421|2011-11-09/price_to_book_value|1.8417|2011-11-16/price_to_book_value|1.7501|2011-11-23/price_to_book_value|1.5892|2011-11-30/price_to_book_value|1.7101|2011-10-04/peg_ratio|0.6567|2011-10-11/peg_ratio|0.7051|2011-10-18/peg_ratio|0.7251|2011-10-25/peg_ratio|0.6902|2011-11-01/peg_ratio|0.6822|2011-11-08/peg_ratio|0.6949|2011-11-15/peg_ratio|0.6924|2011-11-22/peg_ratio|0.6192|2011-11-29/peg_ratio|0.5901|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.8304|2011-10-31/percent_of_shares_outstanding|3.5028|2011-11-15/percent_of_shares_outstanding|3.4534|2011-11-30/percent_of_shares_outstanding|3.5858|2011-10-11/price|19.38|2011-10-25/price|18.97|2011-11-08/price|19.1|2011-11-22/price|17.02|2011-10-11/total_return_price|19.38|2011-10-25/total_return_price|18.97|2011-11-08/total_return_price|19.1|2011-11-22/total_return_price|17.02|2011-10-04/enterprise_value|370.7037|2011-10-11/enterprise_value|397.8379|2011-10-18/enterprise_value|409.0589|2011-10-25/enterprise_value|389.4732|2011-11-01/enterprise_value|384.9849|2011-11-08/enterprise_value|392.1255|2011-11-15/enterprise_value|390.6974|2011-11-22/enterprise_value|349.6899|2011-11-29/enterprise_value|333.3686
russ2000_0900|MYRG|201112|235.951|34.013|4.003|117.178|57.468|196.83|176.797|20.033||215.738|65.658||0.5519|20.0316|-24.8268|0.8884|0.5631|21.1798|1.8378|0.7109|0.0464|0|1.0242|3.2336|21.017|0.28||234.263|24.625|15.602|9.281|5.86|-0.076|19.14|19.14|401.1022|19.46|2012-01-04/ev_revenues|0.4715|2012-01-11/ev_revenues|0.5053|2012-01-18/ev_revenues|0.4911|2012-01-25/ev_revenues|0.4846|2012-02-01/ev_revenues|0.511|2012-02-08/ev_revenues|0.5325|2012-02-15/ev_revenues|0.5471|2012-02-22/ev_revenues|0.5641|2012-02-29/ev_revenues|0.4935|2012-01-03/ev_free_cash_flow|-31.2243|2012-01-10/ev_free_cash_flow|-33.6836|2012-01-17/ev_free_cash_flow|-32.3856|2012-01-24/ev_free_cash_flow|-30.8145|2012-01-31/ev_free_cash_flow|-32.1295|2012-02-07/ev_free_cash_flow|-34.9815|2012-02-14/ev_free_cash_flow|-35.084|2012-02-21/ev_free_cash_flow|-36.9968|2012-02-28/ev_free_cash_flow|-33.8544|2012-01-04/ps_ratio|0.5168|2012-01-11/ps_ratio|0.5515|2012-01-18/ps_ratio|0.5369|2012-01-25/ps_ratio|0.5302|2012-02-01/ps_ratio|0.5574|2012-02-08/ps_ratio|0.5795|2012-02-15/ps_ratio|0.5945|2012-02-22/ps_ratio|0.612|2012-02-29/ps_ratio|0.5388|2012-01-04/pe_ratio|22.0805|2012-01-11/pe_ratio|23.5632|2012-01-18/pe_ratio|22.9425|2012-01-25/pe_ratio|22.6552|2012-02-01/pe_ratio|23.8161|2012-02-08/pe_ratio|24.7586|2012-02-15/pe_ratio|25.4023|2012-02-22/pe_ratio|26.1494|2012-02-29/pe_ratio|23.023|2012-01-04/price_to_book_value|1.8169|2012-01-11/price_to_book_value|1.9389|2012-01-18/price_to_book_value|1.8879|2012-01-25/price_to_book_value|1.8642|2012-02-01/price_to_book_value|1.9597|2012-02-08/price_to_book_value|2.0373|2012-02-15/price_to_book_value|2.0903|2012-02-22/price_to_book_value|2.1517|2012-02-29/price_to_book_value|1.8964|2012-01-03/peg_ratio|1.9385|2012-01-10/peg_ratio|2.082|2012-01-17/peg_ratio|2.0063|2012-01-24/peg_ratio|1.9146|2012-01-31/peg_ratio|1.9913|2012-02-07/peg_ratio|2.1577|2012-02-14/peg_ratio|2.1637|2012-02-21/peg_ratio|2.2752|2012-02-28/peg_ratio|2.092|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.1983|2012-01-31/percent_of_shares_outstanding|2.7751|2012-02-15/percent_of_shares_outstanding|2.6621|2012-02-29/percent_of_shares_outstanding|2.8863|2012-01-03/price|19.46|2012-01-17/price|20.14|2012-01-31/price|19.99|2012-02-14/price|21.72|2012-02-28/price|21|2012-01-03/total_return_price|19.46|2012-01-17/total_return_price|20.14|2012-01-31/total_return_price|19.99|2012-02-14/total_return_price|21.72|2012-02-28/total_return_price|21|2012-01-03/enterprise_value|373.0683|2012-01-10/enterprise_value|402.4515|2012-01-17/enterprise_value|386.9437|2012-01-24/enterprise_value|368.1711|2012-01-31/enterprise_value|383.883|2012-02-07/enterprise_value|417.9593|2012-02-14/enterprise_value|419.1836|2012-02-21/enterprise_value|442.0372|2012-02-28/enterprise_value|404.492
russ2000_0900|MYRG|201203|241.024|3.75|1.542|120.547|57.384|198.381|177.883|20.498||222.552|71.868||0.4425|18.1121|-28.4884|0.8609|0.4864|20.7816|1.7118|1.7772|0|0|1.6387|2.385|21.087|0.29||240.228|26.103|15.918|10.019|6.21|-0.182|17.84|17.84|340.3797|16.59|2012-04-04/ev_revenues|0.3985|2012-04-11/ev_revenues|0.3973|2012-04-18/ev_revenues|0.3957|2012-04-25/ev_revenues|0.3877|2012-05-02/ev_revenues|0.3757|2012-05-09/ev_revenues|0.3797|2012-05-16/ev_revenues|0.3844|2012-05-23/ev_revenues|0.3835|2012-05-30/ev_revenues|0.3613|2012-04-03/ev_free_cash_flow|-10.3341|2012-04-10/ev_free_cash_flow|-9.9345|2012-04-17/ev_free_cash_flow|-10.2493|2012-04-24/ev_free_cash_flow|-10.0071|2012-05-01/ev_free_cash_flow|-9.7205|2012-05-08/ev_free_cash_flow|-9.9718|2012-05-15/ev_free_cash_flow|-9.6448|2012-05-22/ev_free_cash_flow|-9.8265|2012-05-29/ev_free_cash_flow|-9.5055|2012-04-04/ps_ratio|0.4132|2012-04-11/ps_ratio|0.412|2012-04-18/ps_ratio|0.4103|2012-04-25/ps_ratio|0.4021|2012-05-02/ps_ratio|0.3898|2012-05-09/ps_ratio|0.3939|2012-05-16/ps_ratio|0.3987|2012-05-23/ps_ratio|0.3978|2012-05-30/ps_ratio|0.375|2012-04-04/pe_ratio|18|2012-04-11/pe_ratio|17.9474|2012-04-18/pe_ratio|17.8737|2012-04-25/pe_ratio|17.5158|2012-05-02/pe_ratio|16.9789|2012-05-09/pe_ratio|17.1579|2012-05-16/pe_ratio|17.3684|2012-05-23/pe_ratio|17.3263|2012-05-30/pe_ratio|16.3368|2012-04-04/price_to_book_value|1.5752|2012-04-11/price_to_book_value|1.5706|2012-04-18/price_to_book_value|1.5641|2012-04-25/price_to_book_value|1.5328|2012-05-02/price_to_book_value|1.486|2012-05-09/price_to_book_value|1.5016|2012-05-16/price_to_book_value|1.52|2012-05-23/price_to_book_value|1.5164|2012-05-30/price_to_book_value|1.4298|2012-04-03/peg_ratio|1.7351|2012-04-10/peg_ratio|1.6687|2012-04-17/peg_ratio|1.721|2012-04-24/peg_ratio|1.6808|2012-05-01/peg_ratio|1.633|2012-05-08/peg_ratio|1.6747|2012-05-15/peg_ratio|1.6204|2012-05-22/peg_ratio|1.6506|2012-05-29/peg_ratio|1.5973|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.6997|2012-04-30/percent_of_shares_outstanding|2.8826|2012-05-15/percent_of_shares_outstanding|4.5271|2012-05-31/percent_of_shares_outstanding|3.6345|2012-04-10/price|16.59|2012-04-24/price|16.71|2012-05-08/price|16.65|2012-05-22/price|16.41|2012-04-10/total_return_price|16.59|2012-04-24/total_return_price|16.71|2012-05-08/total_return_price|16.65|2012-05-22/total_return_price|16.41|2012-04-03/enterprise_value|349.8819|2012-04-10/enterprise_value|336.3516|2012-04-17/enterprise_value|347.0118|2012-04-24/enterprise_value|338.8117|2012-05-01/enterprise_value|329.1065|2012-05-08/enterprise_value|337.615|2012-05-15/enterprise_value|326.5437|2012-05-22/enterprise_value|332.6944|2012-05-29/enterprise_value|321.8281
russ2000_0900|MYRG|201206|258.45|24.3|0|127.07|57.301|211.779|191.195|20.584||232.99|81.403||0.3908|13.0095|-9.5782|0.7554|0.4053|17.6526|1.5449|1.6094|0.0429|0|0|3.6356|21.094|0.45||260.41|30.062|14.515|15.422|9.535|-0.203|16.74|16.74|324.2884|17.04|2012-07-05/ev_revenues|0.3541|2012-07-12/ev_revenues|0.3189|2012-07-19/ev_revenues|0.3063|2012-07-26/ev_revenues|0.297|2012-08-02/ev_revenues|0.3311|2012-08-09/ev_revenues|0.3906|2012-08-16/ev_revenues|0.4282|2012-08-23/ev_revenues|0.4288|2012-08-30/ev_revenues|0.4208|2012-07-03/ev_free_cash_flow|-24.5876|2012-07-10/ev_free_cash_flow|-24.1664|2012-07-17/ev_free_cash_flow|-22.1505|2012-07-24/ev_free_cash_flow|-20.7965|2012-07-31/ev_free_cash_flow|-23.5056|2012-08-07/ev_free_cash_flow|-24.6491|2012-08-14/ev_free_cash_flow|-28.4705|2012-08-21/ev_free_cash_flow|-29.2528|2012-08-28/ev_free_cash_flow|-30.0201|2012-07-05/ps_ratio|0.3787|2012-07-12/ps_ratio|0.3426|2012-07-19/ps_ratio|0.3297|2012-07-26/ps_ratio|0.3201|2012-08-02/ps_ratio|0.3551|2012-08-09/ps_ratio|0.4161|2012-08-16/ps_ratio|0.4547|2012-08-23/ps_ratio|0.4553|2012-08-30/ps_ratio|0.4471|2012-07-05/pe_ratio|13.9344|2012-07-12/pe_ratio|12.6066|2012-07-19/pe_ratio|12.1311|2012-07-26/pe_ratio|11.7787|2012-08-02/pe_ratio|13.0656|2012-08-09/pe_ratio|15.3115|2012-08-16/pe_ratio|16.7295|2012-08-23/pe_ratio|16.7541|2012-08-30/pe_ratio|16.4508|2012-07-05/price_to_book_value|1.4981|2012-07-12/price_to_book_value|1.3554|2012-07-19/price_to_book_value|1.3043|2012-07-26/price_to_book_value|1.2664|2012-08-02/price_to_book_value|1.4048|2012-08-09/price_to_book_value|1.6463|2012-08-16/price_to_book_value|1.7987|2012-08-23/price_to_book_value|1.8014|2012-08-30/price_to_book_value|1.7688|2012-07-03/peg_ratio|0.3615|2012-07-10/peg_ratio|0.3556|2012-07-17/peg_ratio|0.3271|2012-07-24/peg_ratio|0.308|2012-07-31/peg_ratio|0.3462|2012-08-07/peg_ratio|0.3624|2012-08-14/peg_ratio|0.4162|2012-08-21/peg_ratio|0.4273|2012-08-28/peg_ratio|0.4381|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.2989|2012-07-31/percent_of_shares_outstanding|3.1772|2012-08-15/percent_of_shares_outstanding|3.1888|2012-08-31/percent_of_shares_outstanding|3.0633|2012-07-03/price|17.04|2012-07-17/price|15.42|2012-07-31/price|16.32|2012-08-14/price|19.62|2012-08-28/price|20.65|2012-07-03/total_return_price|17.04|2012-07-17/total_return_price|15.42|2012-07-31/total_return_price|16.32|2012-08-14/total_return_price|19.62|2012-08-28/total_return_price|20.65|2012-07-03/enterprise_value|335.5721|2012-07-10/enterprise_value|329.823|2012-07-17/enterprise_value|302.3096|2012-07-24/enterprise_value|283.8304|2012-07-31/enterprise_value|320.8051|2012-08-07/enterprise_value|336.4105|2012-08-14/enterprise_value|388.5653|2012-08-21/enterprise_value|399.2427|2012-08-28/enterprise_value|409.7147
russ2000_0900|MYRG|201209|270.086|16.599|0|131.029|57.217|217.017|196.343|20.674||243.232|90.149||0.4154|13.0242|-28.6962|0.8589|0.4415|16.2459|1.7467|0.4194|0|0|0.4856|2.3603|21.186|0.41||250.558|29.572|15.639|13.781|8.746|-0.368|19.77|19.77|391.6453|20.5296|2012-10-04/ev_revenues|0.4231|2012-10-11/ev_revenues|0.4047|2012-10-18/ev_revenues|0.4013|2012-10-25/ev_revenues|0.3907|2012-11-01/ev_revenues|0.4293|2012-11-08/ev_revenues|0.394|2012-11-15/ev_revenues|0.423|2012-11-23/ev_revenues|0.4186|2012-11-30/ev_revenues|0.4328|2012-10-02/ev_free_cash_flow|23.8357|2012-10-09/ev_free_cash_flow|23.1544|2012-10-16/ev_free_cash_flow|22.7558|2012-10-23/ev_free_cash_flow|22.1806|2012-10-31/ev_free_cash_flow|23.9234|2012-11-07/ev_free_cash_flow|23.499|2012-11-14/ev_free_cash_flow|23.3815|2012-11-21/ev_free_cash_flow|23.4755|2012-11-28/ev_free_cash_flow|23.0877|2012-10-04/ps_ratio|0.4496|2012-10-11/ps_ratio|0.4307|2012-10-18/ps_ratio|0.4273|2012-10-25/ps_ratio|0.4164|2012-11-01/ps_ratio|0.4553|2012-11-08/ps_ratio|0.4194|2012-11-15/ps_ratio|0.4489|2012-11-23/ps_ratio|0.4444|2012-11-30/ps_ratio|0.459|2012-10-04/pe_ratio|14.6853|2012-10-11/pe_ratio|14.0699|2012-10-18/pe_ratio|13.958|2012-10-25/pe_ratio|13.6014|2012-11-01/pe_ratio|14.8741|2012-11-08/pe_ratio|13.6993|2012-11-15/pe_ratio|14.6643|2012-11-23/pe_ratio|14.5175|2012-11-30/pe_ratio|14.993|2012-10-04/price_to_book_value|1.7826|2012-10-11/price_to_book_value|1.7079|2012-10-18/price_to_book_value|1.6943|2012-10-25/price_to_book_value|1.651|2012-11-01/price_to_book_value|1.8075|2012-11-08/price_to_book_value|1.6647|2012-11-15/price_to_book_value|1.782|2012-11-23/price_to_book_value|1.7641|2012-11-30/price_to_book_value|1.8219|2012-10-02/peg_ratio|0.2433|2012-10-09/peg_ratio|0.2366|2012-10-16/peg_ratio|0.2327|2012-10-23/peg_ratio|0.2271|2012-10-31/peg_ratio|0.2439|2012-11-07/peg_ratio|0.2397|2012-11-14/peg_ratio|0.2386|2012-11-21/peg_ratio|0.2395|2012-11-28/peg_ratio|0.2357|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.1716|2012-10-31/percent_of_shares_outstanding|2.1487|2012-11-15/percent_of_shares_outstanding|2.7444|2012-11-30/percent_of_shares_outstanding|2.7886|2012-10-09/price|20.5296|2012-10-23/price|19.7|2012-11-06/price|21.6007|2012-11-20/price|20.95|2012-10-09/total_return_price|20.5296|2012-10-23/total_return_price|19.7|2012-11-06/total_return_price|21.6007|2012-11-20/total_return_price|20.95|2012-10-02/enterprise_value|419.2465|2012-10-09/enterprise_value|407.2633|2012-10-16/enterprise_value|400.2518|2012-10-23/enterprise_value|390.1351|2012-10-31/enterprise_value|420.7882|2012-11-07/enterprise_value|413.3245|2012-11-14/enterprise_value|411.2576|2012-11-21/enterprise_value|412.9111|2012-11-28/enterprise_value|406.0902
russ2000_0900|MYRG|201212|278.4|19.825||128.911|57.133|211.658|188.893|22.765||254.69|99.92||0.4312|12.8948|24.3451|0.9474|0.4573|14.9371|1.8151|0.248|0|0|0.8665|1.8623|21.286|0.45||247.763|32.916|17.503|15.468|9.771|-0.097|21.53|21.53|428.2065|21.9|2013-01-04/ev_revenues|0.4308|2013-01-11/ev_revenues|0.4323|2013-01-18/ev_revenues|0.4364|2013-01-25/ev_revenues|0.44|2013-02-01/ev_revenues|0.4568|2013-02-08/ev_revenues|0.4577|2013-02-15/ev_revenues|0.4861|2013-02-22/ev_revenues|0.472|2013-01-02/ev_free_cash_flow|-59.9364|2013-01-09/ev_free_cash_flow|-58.9062|2013-01-16/ev_free_cash_flow|-59.5644|2013-01-23/ev_free_cash_flow|-61.2814|2013-01-30/ev_free_cash_flow|-61.1383|2013-02-06/ev_free_cash_flow|-61.1669|2013-02-13/ev_free_cash_flow|-64.9729|2013-02-20/ev_free_cash_flow|-65.5739|2013-02-27/ev_free_cash_flow|-64.488|2013-01-04/ps_ratio|0.4597|2013-01-11/ps_ratio|0.4612|2013-01-18/ps_ratio|0.4654|2013-01-25/ps_ratio|0.469|2013-02-01/ps_ratio|0.4862|2013-02-08/ps_ratio|0.4872|2013-02-15/ps_ratio|0.5161|2013-02-22/ps_ratio|0.4979|2013-01-04/pe_ratio|13.5625|2013-01-11/pe_ratio|13.6062|2013-01-18/pe_ratio|13.7312|2013-01-25/pe_ratio|13.8375|2013-02-01/pe_ratio|14.3438|2013-02-08/pe_ratio|14.3719|2013-02-15/pe_ratio|15.225|2013-02-22/pe_ratio|14.6875|2013-01-04/price_to_book_value|1.7677|2013-01-11/price_to_book_value|1.7734|2013-01-18/price_to_book_value|1.7897|2013-01-25/price_to_book_value|1.8035|2013-02-01/price_to_book_value|1.8695|2013-02-08/price_to_book_value|1.8732|2013-02-15/price_to_book_value|1.9844|2013-02-22/price_to_book_value|1.9292|2013-01-02/peg_ratio|0.1631|2013-01-09/peg_ratio|0.1604|2013-01-16/peg_ratio|0.1622|2013-01-23/peg_ratio|0.1666|2013-01-30/peg_ratio|0.1663|2013-02-06/peg_ratio|0.1663|2013-02-13/peg_ratio|0.1762|2013-02-20/peg_ratio|0.1778|2013-02-27/peg_ratio|0.1736|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.8344|2013-01-31/percent_of_shares_outstanding|1.7173|2013-02-15/percent_of_shares_outstanding|1.6569|2013-02-28/percent_of_shares_outstanding|1.872|2013-01-02/price|21.9|2013-01-16/price|21.77|2013-01-30/price|22.32|2013-02-13/price|23.66|2013-02-27/price|23.31|2013-01-02/total_return_price|21.9|2013-01-16/total_return_price|21.77|2013-01-30/total_return_price|22.32|2013-02-13/total_return_price|23.66|2013-02-27/total_return_price|23.31|2013-01-02/enterprise_value|434.5387|2013-01-09/enterprise_value|427.0697|2013-01-16/enterprise_value|431.8415|2013-01-23/enterprise_value|444.2899|2013-01-30/enterprise_value|443.2525|2013-02-06/enterprise_value|443.46|2013-02-13/enterprise_value|471.0538|2013-02-20/enterprise_value|475.4107|2013-02-27/enterprise_value|467.5381
russ2000_0900|MYRG|201303|253.084|21.281||134.885|57.049|183.249|160.452|22.797||263.643|106.88||0.5146|14.1099|-67.4584|1.1054|0.5428|15.0675||0.1813|0|0|0.3881|1.7193|21.311|0.32||201.342|27.303|16.007|11.215|6.96|-0.18|24.34|24.34|489.0733|22.82|2013-04-08/ev_revenues|0.4663|2013-04-15/ev_revenues|0.4547|2013-04-22/ev_revenues|0.4529|2013-04-29/ev_revenues|0.4754|2013-05-06/ev_revenues|0.4883|2013-05-13/ev_revenues|0.43|2013-05-20/ev_revenues|0.43|2013-05-28/ev_revenues|0.4247|2013-04-03/ev_free_cash_flow|34.4128|2013-04-10/ev_free_cash_flow|34.8604|2013-04-17/ev_free_cash_flow|33.8692|2013-04-24/ev_free_cash_flow|33.9811|2013-05-01/ev_free_cash_flow|34.2845|2013-05-08/ev_free_cash_flow|34.7481|2013-05-15/ev_free_cash_flow|31.359|2013-05-22/ev_free_cash_flow|30.7834|2013-05-29/ev_free_cash_flow|30.6875|2013-04-08/ps_ratio|0.494|2013-04-15/ps_ratio|0.4823|2013-04-22/ps_ratio|0.4805|2013-04-29/ps_ratio|0.5033|2013-05-06/ps_ratio|0.5163|2013-05-13/ps_ratio|0.4573|2013-05-20/ps_ratio|0.4573|2013-05-28/ps_ratio|0.452|2013-04-08/pe_ratio|13.7117|2013-04-15/pe_ratio|13.3865|2013-04-22/pe_ratio|13.3374|2013-04-29/pe_ratio|13.9693|2013-05-06/pe_ratio|14.3313|2013-05-13/pe_ratio|12.6933|2013-05-20/pe_ratio|12.6933|2013-05-28/pe_ratio|12.546|2013-04-08/price_to_book_value|1.7786|2013-04-15/price_to_book_value|1.7365|2013-04-22/price_to_book_value|1.7301|2013-04-29/price_to_book_value|1.8121|2013-05-06/price_to_book_value|1.859|2013-05-13/price_to_book_value|1.6465|2013-05-20/price_to_book_value|1.6465|2013-05-28/price_to_book_value|1.6274|2013-04-03/peg_ratio|0.1932|2013-04-10/peg_ratio|0.1956|2013-04-17/peg_ratio|0.1903|2013-04-24/peg_ratio|0.1909|2013-05-01/peg_ratio|0.1925|2013-05-08/peg_ratio|0.195|2013-05-15/peg_ratio|0.1768|2013-05-22/peg_ratio|0.1737|2013-05-29/peg_ratio|0.1732|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.4857|2013-04-30/percent_of_shares_outstanding|1.7141|2013-05-15/percent_of_shares_outstanding|1.7374|2013-05-31/percent_of_shares_outstanding|1.4378|2013-04-10/price|22.82|2013-04-24/price|22.27|2013-05-08/price|22.75|2013-05-22/price|20.27|2013-04-10/total_return_price|22.82|2013-04-24/total_return_price|22.27|2013-05-08/total_return_price|22.75|2013-05-22/total_return_price|20.27|2013-04-03/enterprise_value|451.633|2013-04-10/enterprise_value|457.5077|2013-04-17/enterprise_value|444.4994|2013-04-24/enterprise_value|445.9681|2013-05-01/enterprise_value|449.95|2013-05-08/enterprise_value|456.0345|2013-05-15/enterprise_value|411.555|2013-05-22/enterprise_value|404.0018|2013-05-29/enterprise_value|402.743
russ2000_0900|MYRG|201306|280.536|37.629||137.43|56.966|202.792|179.925|22.867||273.976|116.342||0.4009|10.6166|28.9929|0.778|0.4279|11.8773|1.5407|0.1641|0|0|0.128|3.0528|21.397|0.44||213.916|31.253|16.144|15.161|9.462|-0.179|19.75|19.75|380.5032|19.36|2013-07-02/ev_revenues|0.3968|2013-07-09/ev_revenues|0.4102|2013-07-16/ev_revenues|0.4263|2013-07-23/ev_revenues|0.4532|2013-07-30/ev_revenues|0.4555|2013-08-06/ev_revenues|0.4571|2013-08-13/ev_revenues|0.4679|2013-08-20/ev_revenues|0.4686|2013-08-27/ev_revenues|0.4751|2013-07-03/ev_free_cash_flow|19.3377|2013-07-10/ev_free_cash_flow|19.723|2013-07-17/ev_free_cash_flow|20.2623|2013-07-24/ev_free_cash_flow|21.5611|2013-07-31/ev_free_cash_flow|21.8485|2013-08-07/ev_free_cash_flow|21.8926|2013-08-14/ev_free_cash_flow|22.477|2013-08-21/ev_free_cash_flow|22.2675|2013-08-28/ev_free_cash_flow|23.0284|2013-07-02/ps_ratio|0.444|2013-07-09/ps_ratio|0.4576|2013-07-16/ps_ratio|0.4739|2013-07-23/ps_ratio|0.5012|2013-07-30/ps_ratio|0.5026|2013-08-06/ps_ratio|0.5042|2013-08-13/ps_ratio|0.5151|2013-08-20/ps_ratio|0.5158|2013-08-27/ps_ratio|0.5224|2013-07-02/pe_ratio|11.7593|2013-07-09/pe_ratio|12.1173|2013-07-16/pe_ratio|12.5494|2013-07-23/pe_ratio|13.2716|2013-07-30/pe_ratio|13.3086|2013-08-06/pe_ratio|13.3519|2013-08-13/pe_ratio|13.642|2013-08-20/pe_ratio|13.6605|2013-08-27/pe_ratio|13.8333|2013-07-02/price_to_book_value|1.4606|2013-07-09/price_to_book_value|1.505|2013-07-16/price_to_book_value|1.5587|2013-07-23/price_to_book_value|1.6484|2013-07-30/price_to_book_value|1.6561|2013-08-06/price_to_book_value|1.6615|2013-08-13/price_to_book_value|1.6976|2013-08-20/price_to_book_value|1.6999|2013-08-27/price_to_book_value|1.7214|2013-07-03/peg_ratio|0.3645|2013-07-10/peg_ratio|0.3711|2013-07-17/peg_ratio|0.3803|2013-07-24/peg_ratio|0.4025|2013-07-31/peg_ratio|0.4067|2013-08-07/peg_ratio|0.4074|2013-08-14/peg_ratio|0.4174|2013-08-21/peg_ratio|0.4138|2013-08-28/peg_ratio|0.4268|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.0197|2013-07-31/percent_of_shares_outstanding|2.8141|2013-08-15/percent_of_shares_outstanding|2.8964|2013-08-30/percent_of_shares_outstanding|3.2211|2013-07-03/price|19.36|2013-07-17/price|20.2|2013-07-31/price|21.6|2013-08-14/price|22.17|2013-08-28/price|22.67|2013-07-03/total_return_price|19.36|2013-07-17/total_return_price|20.2|2013-07-31/total_return_price|21.6|2013-08-14/total_return_price|22.17|2013-08-28/total_return_price|22.67|2013-07-03/enterprise_value|369.0414|2013-07-10/enterprise_value|376.3933|2013-07-17/enterprise_value|386.6861|2013-07-24/enterprise_value|411.4729|2013-07-31/enterprise_value|416.956|2013-08-07/enterprise_value|417.7978|2013-08-14/enterprise_value|428.952|2013-08-21/enterprise_value|424.9533|2013-08-28/enterprise_value|439.4748
russ2000_0900|MYRG|201309|314.527|62.894||140.484|56.882|229.522|206.503|23.019||284.165|124.657||0.5094|13.0584|25.0907|0.8772|0.5571|14.7531|1.8359|0.462|0|0|0.495|3.2916|21.452|0.38||232.89|32.483|19.576|12.906|8.315|-0.175|24.54|24.54|478.83|23.25|2013-10-01/ev_revenues|0.4992|2013-10-08/ev_revenues|0.4829|2013-10-15/ev_revenues|0.5237|2013-10-22/ev_revenues|0.5494|2013-10-29/ev_revenues|0.5554|2013-11-05/ev_revenues|0.555|2013-11-12/ev_revenues|0.4964|2013-11-19/ev_revenues|0.4978|2013-11-26/ev_revenues|0.5235|2013-10-02/ev_free_cash_flow|10.3929|2013-10-09/ev_free_cash_flow|10.1869|2013-10-16/ev_free_cash_flow|11.0713|2013-10-23/ev_free_cash_flow|11.6893|2013-10-30/ev_free_cash_flow|11.9627|2013-11-06/ev_free_cash_flow|11.3338|2013-11-13/ev_free_cash_flow|10.7301|2013-11-20/ev_free_cash_flow|10.72|2013-11-27/ev_free_cash_flow|11.3086|2013-10-01/ps_ratio|0.5756|2013-10-08/ps_ratio|0.5591|2013-10-15/ps_ratio|0.6004|2013-10-22/ps_ratio|0.6264|2013-10-29/ps_ratio|0.6316|2013-11-05/ps_ratio|0.6311|2013-11-12/ps_ratio|0.572|2013-11-19/ps_ratio|0.5734|2013-11-26/ps_ratio|0.5994|2013-10-01/pe_ratio|15.1824|2013-10-08/pe_ratio|14.7484|2013-10-15/pe_ratio|15.8365|2013-10-22/pe_ratio|16.522|2013-10-29/pe_ratio|16.6604|2013-11-05/pe_ratio|16.6478|2013-11-12/pe_ratio|15.088|2013-11-19/pe_ratio|15.1258|2013-11-26/pe_ratio|15.8113|2013-10-01/price_to_book_value|1.7952|2013-10-08/price_to_book_value|1.7439|2013-10-15/price_to_book_value|1.8725|2013-10-22/price_to_book_value|1.9536|2013-10-29/price_to_book_value|1.9725|2013-11-05/price_to_book_value|1.971|2013-11-12/price_to_book_value|1.7863|2013-11-19/price_to_book_value|1.7908|2013-11-26/price_to_book_value|1.8719|2013-10-02/peg_ratio|1.3299|2013-10-09/peg_ratio|1.3069|2013-10-16/peg_ratio|1.4058|2013-10-23/peg_ratio|1.475|2013-10-30/peg_ratio|1.5036|2013-11-06/peg_ratio|1.4334|2013-11-13/peg_ratio|1.3659|2013-11-20/peg_ratio|1.3648|2013-11-27/peg_ratio|1.4306|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.0581|2013-10-31/percent_of_shares_outstanding|3.0182|2013-11-15/percent_of_shares_outstanding|1.9272|2013-11-29/percent_of_shares_outstanding|1.6202|2013-10-09/price|23.25|2013-10-23/price|26.24|2013-11-06/price|25.5|2013-11-20/price|24.28|2013-10-09/total_return_price|23.25|2013-10-23/total_return_price|26.24|2013-11-06/total_return_price|25.5|2013-11-20/total_return_price|24.28|2013-10-02/enterprise_value|437.0962|2013-10-09/enterprise_value|428.432|2013-10-16/enterprise_value|465.6248|2013-10-23/enterprise_value|491.6176|2013-10-30/enterprise_value|503.1146|2013-11-06/enterprise_value|476.6656|2013-11-13/enterprise_value|451.2746|2013-11-20/enterprise_value|450.8514|2013-11-27/enterprise_value|475.6076
russ2000_0900|MYRG|201312|323.949|76.454||142.931|56.798|229.331|204.379|24.952||296.091|134.679||0.5049|13.1138|11.2684|0.8675|0.5952|15.5776|1.7977|1.4261|0|0|0.1018|1.2137|21.53|0.47||254.581|33.838|18.091|15.59|10.022|-0.184|25.14|25.14|473.9149|24.71|2014-01-07/ev_revenues|0.4979|2014-01-14/ev_revenues|0.4932|2014-01-21/ev_revenues|0.5016|2014-01-28/ev_revenues|0.5066|2014-02-04/ev_revenues|0.4718|2014-02-11/ev_revenues|0.4716|2014-02-18/ev_revenues|0.472|2014-02-25/ev_revenues|0.4546|2014-01-02/ev_free_cash_flow|8.5593|2014-01-09/ev_free_cash_flow|8.466|2014-01-16/ev_free_cash_flow|8.5147|2014-01-23/ev_free_cash_flow|8.9567|2014-01-30/ev_free_cash_flow|8.9121|2014-02-06/ev_free_cash_flow|7.7037|2014-02-13/ev_free_cash_flow|8.166|2014-02-20/ev_free_cash_flow|8.2146|2014-02-27/ev_free_cash_flow|7.8172|2014-01-07/ps_ratio|0.588|2014-01-14/ps_ratio|0.5833|2014-01-21/ps_ratio|0.5918|2014-01-28/ps_ratio|0.5968|2014-02-04/ps_ratio|0.5617|2014-02-11/ps_ratio|0.5615|2014-02-18/ps_ratio|0.5619|2014-02-25/ps_ratio|0.5444|2014-01-07/pe_ratio|15.3913|2014-01-14/pe_ratio|15.2671|2014-01-21/pe_ratio|15.4907|2014-01-28/pe_ratio|15.6211|2014-02-04/pe_ratio|14.7019|2014-02-11/pe_ratio|14.6957|2014-02-18/pe_ratio|14.7081|2014-02-25/pe_ratio|14.2484|2014-01-07/price_to_book_value|1.7762|2014-01-14/price_to_book_value|1.7618|2014-01-21/price_to_book_value|1.7876|2014-01-28/price_to_book_value|1.8027|2014-02-04/price_to_book_value|1.6966|2014-02-11/price_to_book_value|1.6959|2014-02-18/price_to_book_value|1.6973|2014-02-25/price_to_book_value|1.6443|2014-01-02/peg_ratio|24.5565|2014-01-09/peg_ratio|24.328|2014-01-16/peg_ratio|24.4472|2014-01-23/peg_ratio|25.5304|2014-01-30/peg_ratio|25.4211|2014-02-06/peg_ratio|22.4596|2014-02-13/peg_ratio|23.5925|2014-02-20/peg_ratio|23.7118|2014-02-27/peg_ratio|22.7379|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.1511|2014-01-31/percent_of_shares_outstanding|1.1126|2014-02-14/percent_of_shares_outstanding|1.451|2014-02-28/percent_of_shares_outstanding|1.3054|2014-01-02/price|24.71|2014-01-16/price|24.6|2014-01-30/price|25.58|2014-02-13/price|23.74|2014-02-27/price|22.88|2014-01-02/total_return_price|24.71|2014-01-16/total_return_price|24.6|2014-01-30/total_return_price|25.58|2014-02-13/total_return_price|23.74|2014-02-27/total_return_price|22.88|2014-01-02/enterprise_value|447.9688|2014-01-09/enterprise_value|443.0875|2014-01-16/enterprise_value|445.6343|2014-01-23/enterprise_value|468.7674|2014-01-30/enterprise_value|466.4329|2014-02-06/enterprise_value|403.1881|2014-02-13/enterprise_value|427.3824|2014-02-20/enterprise_value|429.9292|2014-02-27/enterprise_value|409.1305
russ2000_0900|MYRG|201403|308.485|54.375||149.877|56.714|214.306|189.345|24.961||302.477|140.951||0.5071|14.2324|8.7837|0.9383|0.5966|15.6149|1.8044|25.0733|0|0|0.2533|1.6528|21.513|0.29||215.638|27.08|16.875|10.011|6.272|-0.175|25.23|25.23|459.7113|24.3|2014-04-01/ev_revenues|0.5425|2014-04-08/ev_revenues|0.5139|2014-04-15/ev_revenues|0.506|2014-04-22/ev_revenues|0.5093|2014-04-29/ev_revenues|0.481|2014-05-06/ev_revenues|0.4821|2014-05-13/ev_revenues|0.5453|2014-05-20/ev_revenues|0.5244|2014-05-27/ev_revenues|0.533|2014-04-03/ev_free_cash_flow|15.8481|2014-04-10/ev_free_cash_flow|14.9932|2014-04-17/ev_free_cash_flow|15.1518|2014-04-24/ev_free_cash_flow|14.9312|2014-05-01/ev_free_cash_flow|14.4562|2014-05-08/ev_free_cash_flow|13.9389|2014-05-15/ev_free_cash_flow|15.5253|2014-05-22/ev_free_cash_flow|15.5046|2014-05-29/ev_free_cash_flow|15.6288|2014-04-01/ps_ratio|0.6067|2014-04-08/ps_ratio|0.5779|2014-04-15/ps_ratio|0.5699|2014-04-22/ps_ratio|0.5732|2014-04-29/ps_ratio|0.5444|2014-05-06/ps_ratio|0.5456|2014-05-13/ps_ratio|0.6093|2014-05-20/ps_ratio|0.5882|2014-05-27/ps_ratio|0.5969|2014-04-01/pe_ratio|16.3987|2014-04-08/pe_ratio|15.6203|2014-04-15/pe_ratio|15.4051|2014-04-22/pe_ratio|15.4937|2014-04-29/pe_ratio|14.7152|2014-05-06/pe_ratio|14.7468|2014-05-13/pe_ratio|16.4684|2014-05-20/pe_ratio|15.8987|2014-05-27/pe_ratio|16.1329|2014-04-01/price_to_book_value|1.8244|2014-04-08/price_to_book_value|1.7378|2014-04-15/price_to_book_value|1.7139|2014-04-22/price_to_book_value|1.7238|2014-04-29/price_to_book_value|1.6379|2014-05-06/price_to_book_value|1.6414|2014-05-13/price_to_book_value|1.833|2014-05-20/price_to_book_value|1.7696|2014-05-27/price_to_book_value|1.7957|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6377|2014-04-30/percent_of_shares_outstanding|1.7528|2014-05-15/percent_of_shares_outstanding|1.9456|2014-05-30/percent_of_shares_outstanding|1.9501|2014-04-10/price|24.3|2014-04-24/price|24.21|2014-05-08/price|22.76|2014-05-22/price|25.03|2014-04-10/total_return_price|24.3|2014-04-24/total_return_price|24.21|2014-05-08/total_return_price|22.76|2014-05-22/total_return_price|25.03|2014-04-03/enterprise_value|489.5964|2014-04-10/enterprise_value|463.1858|2014-04-17/enterprise_value|468.0846|2014-04-24/enterprise_value|461.2689|2014-05-01/enterprise_value|446.5949|2014-05-08/enterprise_value|430.6133|2014-05-15/enterprise_value|479.6235|2014-05-22/enterprise_value|478.9843|2014-05-29/enterprise_value|482.8198
russ2000_0900|MYRG|201406|322.661|54.552||152.644|56.631|222.346|197.336|25.01||311.114|148.692||0.5085|15.0089|15.3598|0.9102|0.5722|15.4652|1.7214||0|0|0.2905|2.04|21.631|0.36||228.877|30.528|18.11|12.356|7.741|-0.147|24.93|24.93|474.5094|27.16|2014-07-01/ev_revenues|0.5397|2014-07-08/ev_revenues|0.5546|2014-07-15/ev_revenues|0.5162|2014-07-22/ev_revenues|0.5169|2014-07-29/ev_revenues|0.5137|2014-08-05/ev_revenues|0.5238|2014-08-12/ev_revenues|0.4709|2014-08-19/ev_revenues|0.4817|2014-08-26/ev_revenues|0.4826|2014-07-03/ev_free_cash_flow|34.1777|2014-07-10/ev_free_cash_flow|30.9824|2014-07-17/ev_free_cash_flow|31.5798|2014-07-24/ev_free_cash_flow|31.2741|2014-07-31/ev_free_cash_flow|30.9307|2014-08-07/ev_free_cash_flow|30.4998|2014-08-14/ev_free_cash_flow|28.6095|2014-08-21/ev_free_cash_flow|29.2906|2014-08-28/ev_free_cash_flow|28.9153|2014-07-01/ps_ratio|0.6041|2014-07-08/ps_ratio|0.6192|2014-07-15/ps_ratio|0.5803|2014-07-22/ps_ratio|0.581|2014-07-29/ps_ratio|0.5776|2014-08-05/ps_ratio|0.5877|2014-08-12/ps_ratio|0.5344|2014-08-19/ps_ratio|0.5452|2014-08-26/ps_ratio|0.5462|2014-07-01/pe_ratio|17.4333|2014-07-08/pe_ratio|17.8667|2014-07-15/pe_ratio|16.7467|2014-07-22/pe_ratio|16.7667|2014-07-29/pe_ratio|16.6667|2014-08-05/pe_ratio|16.96|2014-08-12/pe_ratio|15.42|2014-08-19/pe_ratio|15.7333|2014-08-26/pe_ratio|15.76|2014-07-01/price_to_book_value|1.7922|2014-07-08/price_to_book_value|1.8367|2014-07-15/price_to_book_value|1.7216|2014-07-22/price_to_book_value|1.7237|2014-07-29/price_to_book_value|1.7143|2014-08-05/price_to_book_value|1.7444|2014-08-12/price_to_book_value|1.586|2014-08-19/price_to_book_value|1.6183|2014-08-26/price_to_book_value|1.621|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.1506|2014-07-31/percent_of_shares_outstanding|2.3362|2014-08-15/percent_of_shares_outstanding|2.6686|2014-08-29/percent_of_shares_outstanding|2.3825|2014-07-03/price|27.16|2014-07-17/price|25.29|2014-07-31/price|24.81|2014-08-14/price|23.14|2014-08-28/price|23.36|2014-07-03/total_return_price|27.16|2014-07-17/total_return_price|25.29|2014-07-31/total_return_price|24.81|2014-08-14/total_return_price|23.14|2014-08-28/total_return_price|23.36|2014-07-03/enterprise_value|524.559|2014-07-10/enterprise_value|475.5179|2014-07-17/enterprise_value|484.6864|2014-07-24/enterprise_value|479.9956|2014-07-31/enterprise_value|474.7247|2014-08-07/enterprise_value|468.1114|2014-08-14/enterprise_value|439.0982|2014-08-21/enterprise_value|449.5515|2014-08-28/enterprise_value|443.7916
russ2000_0900|MYRG|201409|316.721|64.609||153.968|56.548|217.388|192.595|24.793||311.311|157.096||0.4644|13.5662|30.7778|0.8324|0.5476|15.947|1.6212||0|0|2.0974|3.0547|21.521|0.39||248.473|32.724|19.282|13.287|8.404|-0.122|24.7|24.7|472.378|23.4|2014-10-07/ev_revenues|0.4483|2014-10-14/ev_revenues|0.45|2014-10-21/ev_revenues|0.4722|2014-10-28/ev_revenues|0.4842|2014-11-04/ev_revenues|0.5007|2014-11-11/ev_revenues|0.5219|2014-11-18/ev_revenues|0.5048|2014-11-25/ev_revenues|0.5232|2014-10-02/ev_free_cash_flow|43.121|2014-10-09/ev_free_cash_flow|42.5142|2014-10-16/ev_free_cash_flow|44.9415|2014-10-23/ev_free_cash_flow|44.4812|2014-10-30/ev_free_cash_flow|46.0161|2014-11-06/ev_free_cash_flow|49.1487|2014-11-13/ev_free_cash_flow|49.0242|2014-11-20/ev_free_cash_flow|49.0657|2014-11-28/ev_free_cash_flow|47.3853|2014-10-07/ps_ratio|0.531|2014-10-14/ps_ratio|0.5328|2014-10-21/ps_ratio|0.5556|2014-10-28/ps_ratio|0.5728|2014-11-04/ps_ratio|0.5899|2014-11-11/ps_ratio|0.612|2014-11-18/ps_ratio|0.5942|2014-11-25/ps_ratio|0.6133|2014-10-07/pe_ratio|15.4636|2014-10-14/pe_ratio|15.5166|2014-10-21/pe_ratio|16.1788|2014-10-28/pe_ratio|16.6821|2014-11-04/pe_ratio|17.1788|2014-11-11/pe_ratio|17.8212|2014-11-18/pe_ratio|17.3046|2014-11-25/pe_ratio|17.8609|2014-10-07/price_to_book_value|1.572|2014-10-14/price_to_book_value|1.5774|2014-10-21/price_to_book_value|1.6447|2014-10-28/price_to_book_value|1.6814|2014-11-04/price_to_book_value|1.7314|2014-11-11/price_to_book_value|1.7962|2014-11-18/price_to_book_value|1.7441|2014-11-25/price_to_book_value|1.8002|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.1969|2014-10-31/percent_of_shares_outstanding|3.2991|2014-11-14/percent_of_shares_outstanding|2.7417|2014-11-28/percent_of_shares_outstanding|2.5114|2014-10-09/price|23.4|2014-10-23/price|24.34|2014-11-06/price|26.8|2014-11-20/price|26.76|2014-10-09/total_return_price|23.4|2014-10-23/total_return_price|24.34|2014-11-06/total_return_price|26.8|2014-11-20/total_return_price|26.76|2014-10-02/enterprise_value|431.9002|2014-10-09/enterprise_value|425.8222|2014-10-16/enterprise_value|450.1342|2014-10-23/enterprise_value|445.5233|2014-10-30/enterprise_value|460.897|2014-11-06/enterprise_value|492.2736|2014-11-13/enterprise_value|491.0268|2014-11-20/enterprise_value|491.4424|2014-11-28/enterprise_value|474.6112
russ2000_0900|MYRG|201412|313.501|77.636||148.654|56.464|197.533|171.588|25.945||322.553|171.223||0.5392|13.4647|51.2441|0.9461|0.6299|18.3444|1.8489||0|0|2.887|2.1629|21.256|0.66||250.979|42.082|19.551|22.296|14.127|-0.172|26.8|26.8|513.2606|26.73|2015-01-06/ev_revenues|0.4858|2015-01-13/ev_revenues|0.4717|2015-01-20/ev_revenues|0.4717|2015-01-27/ev_revenues|0.4816|2015-02-03/ev_revenues|0.5019|2015-02-10/ev_revenues|0.4946|2015-02-17/ev_revenues|0.5003|2015-02-24/ev_revenues|0.5067|2015-01-02/ev_free_cash_flow|30.0121|2015-01-09/ev_free_cash_flow|28.6418|2015-01-16/ev_free_cash_flow|28.4852|2015-01-23/ev_free_cash_flow|28.6548|2015-01-30/ev_free_cash_flow|27.7935|2015-02-06/ev_free_cash_flow|29.9599|2015-02-13/ev_free_cash_flow|29.7381|2015-02-20/ev_free_cash_flow|29.3726|2015-02-27/ev_free_cash_flow|31.1998|2015-01-06/ps_ratio|0.5869|2015-01-13/ps_ratio|0.5723|2015-01-20/ps_ratio|0.5723|2015-01-27/ps_ratio|0.5825|2015-02-03/ps_ratio|0.6035|2015-02-10/ps_ratio|0.596|2015-02-17/ps_ratio|0.6019|2015-02-24/ps_ratio|0.6085|2015-01-06/pe_ratio|15.1706|2015-01-13/pe_ratio|14.7941|2015-01-20/pe_ratio|14.7941|2015-01-27/pe_ratio|15.0588|2015-02-03/pe_ratio|15.6|2015-02-10/pe_ratio|15.4059|2015-02-17/pe_ratio|15.5588|2015-02-24/pe_ratio|15.7294|2015-01-06/price_to_book_value|1.6624|2015-01-13/price_to_book_value|1.6212|2015-01-20/price_to_book_value|1.6212|2015-01-27/price_to_book_value|1.6502|2015-02-03/price_to_book_value|1.7095|2015-02-10/price_to_book_value|1.6882|2015-02-17/price_to_book_value|1.705|2015-02-24/price_to_book_value|1.7236|2015-01-02/peg_ratio|2.8128|2015-01-09/peg_ratio|2.7023|2015-01-16/peg_ratio|2.6896|2015-01-23/peg_ratio|2.7033|2015-01-30/peg_ratio|2.6339|2015-02-06/peg_ratio|2.8086|2015-02-13/peg_ratio|2.7907|2015-02-20/peg_ratio|2.7612|2015-02-27/peg_ratio|2.9085|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.9342|2015-01-30/percent_of_shares_outstanding|1.9966|2015-02-13/percent_of_shares_outstanding|1.989|2015-02-27/percent_of_shares_outstanding|1.6971|2015-01-02/price|26.73|2015-01-16/price|25.56|2015-01-30/price|25.03|2015-02-13/price|26.52|2015-02-27/price|27.64|2015-01-02/total_return_price|26.73|2015-01-16/total_return_price|25.56|2015-01-30/total_return_price|25.03|2015-02-13/total_return_price|26.52|2015-02-27/total_return_price|27.64|2015-01-02/enterprise_value|478.1235|2015-01-09/enterprise_value|456.2923|2015-01-16/enterprise_value|453.7973|2015-01-23/enterprise_value|456.5002|2015-01-30/enterprise_value|442.7777|2015-02-06/enterprise_value|477.2918|2015-02-13/enterprise_value|473.7572|2015-02-20/enterprise_value|467.9356|2015-02-27/enterprise_value|497.0438
russ2000_0900|MYRG|201503|314.424|61.83||155.985|56.381|198.971|173.021|25.95||329.251|178.395||0.6099|15.8401|35.818|1.1229|0.6885|17.9086|1.9892|3.2831|0|0|2.8648|1.8022|21.052|0.34||244.148|29.374|18.592|11.367|7.172|-0.172|31.2|31.2|570.6158|30.89|2015-04-07/ev_revenues|0.5972|2015-04-14/ev_revenues|0.6058|2015-04-21/ev_revenues|0.5878|2015-04-28/ev_revenues|0.6014|2015-05-05/ev_revenues|0.5637|2015-05-12/ev_revenues|0.57|2015-05-19/ev_revenues|0.5745|2015-05-26/ev_revenues|0.5618|2015-04-06/ev_free_cash_flow|25.9147|2015-04-13/ev_free_cash_flow|26.2607|2015-04-20/ev_free_cash_flow|25.0075|2015-04-27/ev_free_cash_flow|25.6741|2015-05-04/ev_free_cash_flow|24.8789|2015-05-11/ev_free_cash_flow|25.3186|2015-05-18/ev_free_cash_flow|25.2812|2015-05-26/ev_free_cash_flow|24.4485|2015-04-07/ps_ratio|0.6756|2015-04-14/ps_ratio|0.6844|2015-04-21/ps_ratio|0.6659|2015-04-28/ps_ratio|0.6795|2015-05-05/ps_ratio|0.6411|2015-05-12/ps_ratio|0.6474|2015-05-19/ps_ratio|0.6521|2015-05-26/ps_ratio|0.6391|2015-04-07/pe_ratio|17.5714|2015-04-14/pe_ratio|17.8|2015-04-21/pe_ratio|17.32|2015-04-28/pe_ratio|17.6743|2015-05-05/pe_ratio|16.6743|2015-05-12/pe_ratio|16.84|2015-05-19/pe_ratio|16.96|2015-05-26/pe_ratio|16.6229|2015-04-07/price_to_book_value|1.9518|2015-04-14/price_to_book_value|1.9771|2015-04-21/price_to_book_value|1.9238|2015-04-28/price_to_book_value|1.964|2015-05-05/price_to_book_value|1.8529|2015-05-12/price_to_book_value|1.8713|2015-05-19/price_to_book_value|1.8846|2015-05-26/price_to_book_value|1.8472|2015-04-06/peg_ratio|1.6289|2015-04-13/peg_ratio|1.6485|2015-04-20/peg_ratio|1.5773|2015-04-27/peg_ratio|1.6145|2015-05-04/peg_ratio|1.5694|2015-05-11/peg_ratio|1.5943|2015-05-18/peg_ratio|1.5922|2015-05-26/peg_ratio|1.5449|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.5956|2015-04-30/percent_of_shares_outstanding|1.6587|2015-05-15/percent_of_shares_outstanding|1.8267|2015-05-29/percent_of_shares_outstanding|1.6662|2015-04-10/price|30.89|2015-04-24/price|30.54|2015-05-08/price|30.04|2015-05-22/price|29.4|2015-04-10/total_return_price|30.89|2015-04-24/total_return_price|30.54|2015-05-08/total_return_price|30.04|2015-05-22/total_return_price|29.4|2015-04-06/enterprise_value|579.1147|2015-04-13/enterprise_value|586.847|2015-04-20/enterprise_value|558.8436|2015-04-27/enterprise_value|573.7398|2015-05-04/enterprise_value|555.9689|2015-05-11/enterprise_value|565.7951|2015-05-18/enterprise_value|564.9589|2015-05-26/enterprise_value|546.3517
russ2000_0900|MYRG|201506|336.54|46.884||165.871|58.616|221.935|195.982|25.953||340.496|172.504||0.5926|16.0009|37.3911|1.0747|0.6453|17.4915|1.9129|0.9718|0|0|2.7736|1.7739|21.215|0.38||276.488|31.736|18.947|12.814|8.074|-0.179|29.3|29.3|604.4649|30.65|2015-07-07/ev_revenues|0.5845|2015-07-14/ev_revenues|0.6016|2015-07-21/ev_revenues|0.601|2015-07-28/ev_revenues|0.5604|2015-08-04/ev_revenues|0.5802|2015-08-11/ev_revenues|0.5534|2015-08-18/ev_revenues|0.5561|2015-08-25/ev_revenues|0.5076|2015-07-07/ev_free_cash_flow|36.8836|2015-07-14/ev_free_cash_flow|37.9637|2015-07-21/ev_free_cash_flow|37.9247|2015-07-28/ev_free_cash_flow|35.3642|2015-08-04/ev_free_cash_flow|36.6137|2015-08-11/ev_free_cash_flow|34.9217|2015-08-18/ev_free_cash_flow|35.0909|2015-08-25/ev_free_cash_flow|32.0324|2015-07-07/ps_ratio|0.6372|2015-07-14/ps_ratio|0.6544|2015-07-21/ps_ratio|0.6538|2015-07-28/ps_ratio|0.6128|2015-08-04/ps_ratio|0.6328|2015-08-11/ps_ratio|0.6057|2015-08-18/ps_ratio|0.6084|2015-08-25/ps_ratio|0.5594|2015-07-07/pe_ratio|17.2712|2015-07-14/pe_ratio|17.7401|2015-07-21/pe_ratio|17.7232|2015-07-28/pe_ratio|16.6102|2015-08-04/pe_ratio|17.1525|2015-08-11/pe_ratio|16.4181|2015-08-18/pe_ratio|16.4915|2015-08-25/pe_ratio|15.1638|2015-07-07/price_to_book_value|1.8888|2015-07-14/price_to_book_value|1.9401|2015-07-21/price_to_book_value|1.9383|2015-07-28/price_to_book_value|1.8167|2015-08-04/price_to_book_value|1.876|2015-08-11/price_to_book_value|1.7957|2015-08-18/price_to_book_value|1.8037|2015-08-25/price_to_book_value|1.6585|2015-07-07/peg_ratio|0.9595|2015-07-14/peg_ratio|0.9856|2015-07-21/peg_ratio|0.9846|2015-07-28/peg_ratio|0.9228|2015-08-04/peg_ratio|0.9529|2015-08-11/peg_ratio|0.9121|2015-08-18/peg_ratio|0.9162|2015-08-25/peg_ratio|0.8424|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.9005|2015-07-31/percent_of_shares_outstanding|2.7197|2015-08-14/percent_of_shares_outstanding|2.466|2015-08-31/percent_of_shares_outstanding|2.325|2015-07-06/price|30.65|2015-07-20/price|31.2|2015-08-03/price|30.34|2015-08-17/price|29.49|2015-08-31/price|28.69|2015-07-06/total_return_price|30.65|2015-07-20/total_return_price|31.2|2015-08-03/total_return_price|30.34|2015-08-17/total_return_price|29.49|2015-08-31/total_return_price|28.69|2015-07-07/enterprise_value|596.2599|2015-07-14/enterprise_value|613.7218|2015-07-21/enterprise_value|613.0906|2015-07-28/enterprise_value|571.6979|2015-08-04/enterprise_value|591.8965|2015-08-11/enterprise_value|564.5442|2015-08-18/enterprise_value|567.2794|2015-08-25/enterprise_value|517.835
russ2000_0900|MYRG|201509|335.151|30.429||164.894|58.281|218.452|192.664|25.788||341.254|173.813||0.4911|14.4778|30.9911|0.9195|0.5427|14.7119|1.6091|0.8173|0|0|2.7706|2.0337|21.214|0.29||269.861|28.62|18.974|10.185|6.175|-0.172|25.95|25.95|501.0028|27.25|2015-10-06/ev_revenues|0.4804|2015-10-13/ev_revenues|0.5113|2015-10-20/ev_revenues|0.4091|2015-10-27/ev_revenues|0.394|2015-11-03/ev_revenues|0.4239|2015-11-10/ev_revenues|0.3552|2015-11-17/ev_revenues|0.3568|2015-11-24/ev_revenues|0.3714|2015-10-06/ev_free_cash_flow|-36.2511|2015-10-13/ev_free_cash_flow|-38.5877|2015-10-20/ev_free_cash_flow|-30.8694|2015-10-27/ev_free_cash_flow|-29.7338|2015-11-03/ev_free_cash_flow|-31.9895|2015-11-10/ev_free_cash_flow|-26.8058|2015-11-17/ev_free_cash_flow|-26.9253|2015-11-24/ev_free_cash_flow|-28.0308|2015-10-06/ps_ratio|0.5189|2015-10-13/ps_ratio|0.5504|2015-10-20/ps_ratio|0.4463|2015-10-27/ps_ratio|0.4349|2015-11-03/ps_ratio|0.4656|2015-11-10/ps_ratio|0.395|2015-11-17/ps_ratio|0.3966|2015-11-24/ps_ratio|0.4117|2015-10-06/pe_ratio|15.2754|2015-10-13/pe_ratio|16.2036|2015-10-20/pe_ratio|13.1377|2015-10-27/pe_ratio|12.8024|2015-11-03/pe_ratio|13.7066|2015-11-10/pe_ratio|11.6287|2015-11-17/pe_ratio|11.6766|2015-11-24/pe_ratio|12.1198|2015-10-06/price_to_book_value|1.5552|2015-10-13/price_to_book_value|1.6497|2015-10-20/price_to_book_value|1.3376|2015-10-27/price_to_book_value|1.2917|2015-11-03/price_to_book_value|1.3829|2015-11-10/price_to_book_value|1.1732|2015-11-17/price_to_book_value|1.1781|2015-11-24/price_to_book_value|1.2228|2015-10-06/peg_ratio|1.4416|2015-10-13/peg_ratio|1.5292|2015-10-20/peg_ratio|1.2399|2015-10-27/peg_ratio|1.2082|2015-11-03/peg_ratio|1.2936|2015-11-10/peg_ratio|1.0975|2015-11-17/peg_ratio|1.102|2015-11-24/peg_ratio|1.1438|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.288|2015-10-30/percent_of_shares_outstanding|2.9597|2015-11-13/percent_of_shares_outstanding|2.6525|2015-11-30/percent_of_shares_outstanding|2.2864|2015-10-12/price|27.25|2015-10-26/price|22.01|2015-11-09/price|19.42|2015-11-23/price|19.71|2015-10-12/total_return_price|27.25|2015-10-26/total_return_price|22.01|2015-11-09/total_return_price|19.42|2015-11-23/total_return_price|19.71|2015-10-06/enterprise_value|500.3014|2015-10-13/enterprise_value|532.5489|2015-10-20/enterprise_value|426.0283|2015-10-27/enterprise_value|410.356|2015-11-03/enterprise_value|441.4873|2015-11-10/enterprise_value|369.9473|2015-11-17/enterprise_value|371.5966|2015-11-24/enterprise_value|386.853
russ2000_0900|MYRG|201512|303.367|39.797||160.678|58.486|195.045|179.737|15.308||329.88|168.224||0.3901|13.617|-29.435|0.7082|0.4308|12.6826|1.2796|1.1969|0|0|6.7017|2.9923|20.813|0.29||271.184|32.611|22.673|9.933|5.881|-0.193|20.19|20.19|406.2327|20.36|2016-01-05/ev_revenues|0.3402|2016-01-12/ev_revenues|0.3216|2016-01-19/ev_revenues|0.3135|2016-01-26/ev_revenues|0.3176|2016-02-02/ev_revenues|0.3276|2016-02-09/ev_revenues|0.3052|2016-02-16/ev_revenues|0.3539|2016-02-23/ev_revenues|0.3665|2016-01-05/ev_free_cash_flow|-100.3575|2016-01-12/ev_free_cash_flow|-94.8644|2016-01-19/ev_free_cash_flow|-92.4785|2016-01-26/ev_free_cash_flow|-93.6992|2016-02-02/ev_free_cash_flow|-96.6399|2016-02-09/ev_free_cash_flow|-90.0371|2016-02-16/ev_free_cash_flow|-104.4079|2016-02-23/ev_free_cash_flow|-108.1255|2016-01-05/ps_ratio|0.3986|2016-01-12/ps_ratio|0.3789|2016-01-19/ps_ratio|0.3704|2016-01-26/ps_ratio|0.3748|2016-02-02/ps_ratio|0.3853|2016-02-09/ps_ratio|0.3617|2016-02-16/ps_ratio|0.4131|2016-02-23/ps_ratio|0.4264|2016-01-05/pe_ratio|15.4462|2016-01-12/pe_ratio|14.6846|2016-01-19/pe_ratio|14.3538|2016-01-26/pe_ratio|14.5231|2016-02-02/pe_ratio|14.9308|2016-02-09/pe_ratio|14.0154|2016-02-16/pe_ratio|16.0077|2016-02-23/pe_ratio|16.5231|2016-01-05/price_to_book_value|1.2155|2016-01-12/price_to_book_value|1.1556|2016-01-19/price_to_book_value|1.1296|2016-01-26/price_to_book_value|1.1429|2016-02-02/price_to_book_value|1.175|2016-02-09/price_to_book_value|1.1029|2016-02-16/price_to_book_value|1.2597|2016-02-23/price_to_book_value|1.3003|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.1045|2016-01-29/percent_of_shares_outstanding|4.1423|2016-02-12/percent_of_shares_outstanding|3.7943|2016-02-29/percent_of_shares_outstanding|3.8632|2016-01-04/price|20.36|2016-01-19/price|18.66|2016-02-02/price|19.41|2016-02-16/price|20.81|2016-01-04/total_return_price|20.36|2016-01-19/total_return_price|18.66|2016-02-02/total_return_price|19.41|2016-02-16/total_return_price|20.81|2016-01-05/enterprise_value|361.1865|2016-01-12/enterprise_value|341.4169|2016-01-19/enterprise_value|332.8301|2016-01-26/enterprise_value|337.2234|2016-02-02/enterprise_value|347.8071|2016-02-09/enterprise_value|324.0436|2016-02-16/enterprise_value|375.7641|2016-02-23/enterprise_value|389.1436
russ2000_0900|MYRG|201603|290.046|26.039||153.751|58.275|199.586|183.768|15.818||305.018|152.846||0.4131|20.2555|-121.8647|0.8878|0.4891|18.9538|1.4502||0|0|10.5749|2.7863|19.634|0.1||253.634|27.281|23.859|3.236|1.987|-0.179|24.64|24.64|438.5911|24.84|2016-04-05/ev_revenues|0.4004|2016-04-12/ev_revenues|0.4135|2016-04-19/ev_revenues|0.4392|2016-04-26/ev_revenues|0.4048|2016-05-03/ev_revenues|0.4125|2016-05-10/ev_revenues|0.3852|2016-05-17/ev_revenues|0.3676|2016-05-24/ev_revenues|0.3776|2016-05-31/ev_revenues|0.3873|2016-04-05/ev_free_cash_flow|19.4523|2016-04-12/ev_free_cash_flow|20.0859|2016-04-19/ev_free_cash_flow|21.3358|2016-04-26/ev_free_cash_flow|19.6663|2016-05-03/ev_free_cash_flow|20.0382|2016-05-10/ev_free_cash_flow|18.7115|2016-05-17/ev_free_cash_flow|17.856|2016-05-24/ev_free_cash_flow|18.3437|2016-05-31/ev_free_cash_flow|18.8148|2016-04-05/ps_ratio|0.4662|2016-04-12/ps_ratio|0.4805|2016-04-19/ps_ratio|0.5087|2016-04-26/ps_ratio|0.4878|2016-05-03/ps_ratio|0.4965|2016-05-10/ps_ratio|0.4655|2016-05-17/ps_ratio|0.4455|2016-05-24/ps_ratio|0.4569|2016-05-31/ps_ratio|0.4679|2016-04-05/pe_ratio|22.7358|2016-04-12/pe_ratio|23.434|2016-04-19/pe_ratio|24.8113|2016-04-26/pe_ratio|23.7925|2016-05-03/pe_ratio|24.217|2016-05-10/pe_ratio|22.7028|2016-05-17/pe_ratio|21.7264|2016-05-24/pe_ratio|22.283|2016-05-31/pe_ratio|22.8208|2016-04-05/price_to_book_value|1.4916|2016-04-12/price_to_book_value|1.5374|2016-04-19/price_to_book_value|1.6278|2016-04-26/price_to_book_value|1.5071|2016-05-03/price_to_book_value|1.5339|2016-05-10/price_to_book_value|1.438|2016-05-17/price_to_book_value|1.3762|2016-05-24/price_to_book_value|1.4114|2016-05-31/price_to_book_value|1.4455|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.0505|2016-04-29/percent_of_shares_outstanding|1.7436|2016-05-13/percent_of_shares_outstanding|2.0127|2016-05-31/percent_of_shares_outstanding|2.0101|2016-04-12/price|24.84|2016-04-26/price|25.22|2016-05-10/price|24.065|2016-05-24/price|23.62|2016-04-12/total_return_price|24.84|2016-04-26/total_return_price|25.22|2016-05-10/total_return_price|24.065|2016-05-24/total_return_price|23.62|2016-04-05/enterprise_value|428.9232|2016-04-12/enterprise_value|442.893|2016-04-19/enterprise_value|470.455|2016-04-26/enterprise_value|433.6409|2016-05-03/enterprise_value|441.843|2016-05-10/enterprise_value|412.5889|2016-05-17/enterprise_value|393.7242|2016-05-24/enterprise_value|404.478|2016-05-31/enterprise_value|414.8673
russ2000_0900|MYRG|201606|253.958|3.363||156.216|57.986|225.988|187.136|38.852||245.687|113.064||0.3652|20.8144|17.7402|0.8624|0.4427|21.5943|1.3678||0.0814|0|29.0591|2.4405|17.679|0.31||261.934|31.435|22.517|8.849|5.5|-0.241|23.88|23.88|391.1725|23.99|2016-07-05/ev_revenues|0.3836|2016-07-12/ev_revenues|0.4075|2016-07-19/ev_revenues|0.3999|2016-07-26/ev_revenues|0.392|2016-08-02/ev_revenues|0.3921|2016-08-09/ev_revenues|0.4439|2016-08-16/ev_revenues|0.4459|2016-08-23/ev_revenues|0.4615|2016-08-30/ev_revenues|0.4583|2016-07-05/ev_free_cash_flow|7.8966|2016-07-12/ev_free_cash_flow|8.389|2016-07-19/ev_free_cash_flow|8.2312|2016-07-26/ev_free_cash_flow|8.0702|2016-08-02/ev_free_cash_flow|8.0713|2016-08-09/ev_free_cash_flow|9.1378|2016-08-16/ev_free_cash_flow|9.1785|2016-08-23/ev_free_cash_flow|9.5007|2016-08-30/ev_free_cash_flow|9.435|2016-07-05/ps_ratio|0.4503|2016-07-12/ps_ratio|0.4796|2016-07-19/ps_ratio|0.4702|2016-07-26/ps_ratio|0.4607|2016-08-02/ps_ratio|0.465|2016-08-09/ps_ratio|0.529|2016-08-16/ps_ratio|0.5314|2016-08-23/ps_ratio|0.5508|2016-08-30/ps_ratio|0.5468|2016-07-05/pe_ratio|24.2323|2016-07-12/pe_ratio|25.8081|2016-07-19/pe_ratio|25.303|2016-07-26/pe_ratio|24.7879|2016-08-02/pe_ratio|25.0202|2016-08-09/pe_ratio|28.4646|2016-08-16/pe_ratio|28.596|2016-08-23/pe_ratio|29.6364|2016-08-30/pe_ratio|29.4242|2016-07-05/price_to_book_value|1.582|2016-07-12/price_to_book_value|1.6849|2016-07-19/price_to_book_value|1.6519|2016-07-26/price_to_book_value|1.6183|2016-08-02/price_to_book_value|1.6185|2016-08-09/price_to_book_value|1.8413|2016-08-16/price_to_book_value|1.8498|2016-08-23/price_to_book_value|1.9171|2016-08-30/price_to_book_value|1.9034|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.4033|2016-07-29/percent_of_shares_outstanding|2.2573|2016-08-15/percent_of_shares_outstanding|2.4602|2016-08-31/percent_of_shares_outstanding|1.6972|2016-07-05/price|23.99|2016-07-19/price|25.05|2016-08-02/price|24.77|2016-08-16/price|28.31|2016-08-30/price|29.13|2016-07-05/total_return_price|23.99|2016-07-19/total_return_price|25.05|2016-08-02/total_return_price|24.77|2016-08-16/total_return_price|28.31|2016-08-30/total_return_price|29.13|2016-07-05/enterprise_value|405.3182|2016-07-12/enterprise_value|430.593|2016-07-19/enterprise_value|422.4921|2016-07-26/enterprise_value|414.2292|2016-08-02/enterprise_value|414.2847|2016-08-09/enterprise_value|469.0274|2016-08-16/enterprise_value|471.1144|2016-08-23/enterprise_value|487.6496|2016-08-30/enterprise_value|484.2784
russ2000_0900|MYRG|201609|285.952|0.584||153.009|57.798|250.936|198.349|52.587||248.673|115.547||0.4643|26.4624|9.557|1.0336|0.5542|29.8182|1.9289||0.1344|0|23.398|1.086|16.177|0.38||283.259|34.063|23.203|10.314|6.146|-0.408|29.52|29.52|490.5393|29.96|2016-10-04/ev_revenues|0.4885|2016-10-11/ev_revenues|0.4805|2016-10-18/ev_revenues|0.4782|2016-10-25/ev_revenues|0.4727|2016-11-01/ev_revenues|0.47|2016-11-08/ev_revenues|0.5017|2016-11-15/ev_revenues|0.583|2016-11-22/ev_revenues|0.5902|2016-11-29/ev_revenues|0.6017|2016-10-04/ev_free_cash_flow|10.2381|2016-10-11/ev_free_cash_flow|10.0713|2016-10-18/ev_free_cash_flow|10.0241|2016-10-25/ev_free_cash_flow|9.9076|2016-11-01/ev_free_cash_flow|9.851|2016-11-08/ev_free_cash_flow|10.515|2016-11-15/ev_free_cash_flow|12.2206|2016-11-22/ev_free_cash_flow|12.3716|2016-11-29/ev_free_cash_flow|12.6108|2016-10-04/ps_ratio|0.5293|2016-10-11/ps_ratio|0.5201|2016-10-18/ps_ratio|0.5175|2016-10-25/ps_ratio|0.5111|2016-11-01/ps_ratio|0.508|2016-11-08/ps_ratio|0.5446|2016-11-15/ps_ratio|0.6387|2016-11-22/ps_ratio|0.647|2016-11-29/ps_ratio|0.6602|2016-10-04/pe_ratio|28.2315|2016-10-11/pe_ratio|27.7407|2016-10-18/pe_ratio|27.6019|2016-10-25/pe_ratio|27.2593|2016-11-01/pe_ratio|27.0926|2016-11-08/pe_ratio|29.0463|2016-11-15/pe_ratio|34.0648|2016-11-22/pe_ratio|34.5093|2016-11-29/pe_ratio|35.213|2016-10-04/price_to_book_value|1.9697|2016-10-11/price_to_book_value|1.9355|2016-10-18/price_to_book_value|1.9258|2016-10-25/price_to_book_value|1.9019|2016-11-01/price_to_book_value|1.8902|2016-11-08/price_to_book_value|2.0266|2016-11-15/price_to_book_value|2.3767|2016-11-22/price_to_book_value|2.4077|2016-11-29/price_to_book_value|2.4568|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.0873|2016-10-31/percent_of_shares_outstanding|1.104|2016-11-15/percent_of_shares_outstanding|1.2251|2016-11-30/percent_of_shares_outstanding|0.9301|2016-10-11/price|29.96|2016-10-25/price|29.44|2016-11-08/price|31.37|2016-11-22/price|37.27|2016-10-11/total_return_price|29.96|2016-10-25/total_return_price|29.44|2016-11-08/total_return_price|31.37|2016-11-22/total_return_price|37.27|2016-10-04/enterprise_value|522.6527|2016-10-11/enterprise_value|514.1384|2016-10-18/enterprise_value|511.7287|2016-10-25/enterprise_value|505.7848|2016-11-01/enterprise_value|502.8931|2016-11-08/enterprise_value|536.7896|2016-11-15/enterprise_value|623.8603|2016-11-22/enterprise_value|631.5714|2016-11-29/enterprise_value|643.7805
russ2000_0900|MYRG|201612|342.899|23.846||154.891|58.347|310.321|196.222|114.099||263.174|123.345||0.617|30.3605|12.9318|1.1345|0.6779|36.1574|2.5227||0.2245|0|14.5701|1.144|16.393|0.48||343.66|41.944|26.845|15.946|7.798|-0.466|39.09|39.09|660.1665|38.18|2017-01-03/ev_revenues|0.5767|2017-01-10/ev_revenues|0.5676|2017-01-17/ev_revenues|0.5551|2017-01-24/ev_revenues|0.5788|2017-01-31/ev_revenues|0.5808|2017-02-07/ev_revenues|0.5885|2017-02-14/ev_revenues|0.5912|2017-02-21/ev_revenues|0.5962|2017-02-28/ev_revenues|0.5671|2017-01-03/ev_free_cash_flow|22.6252|2017-01-10/ev_free_cash_flow|22.2718|2017-01-17/ev_free_cash_flow|21.7782|2017-01-24/ev_free_cash_flow|22.7093|2017-01-31/ev_free_cash_flow|22.7878|2017-02-07/ev_free_cash_flow|23.0907|2017-02-14/ev_free_cash_flow|23.1973|2017-02-21/ev_free_cash_flow|23.3936|2017-02-28/ev_free_cash_flow|22.2493|2017-01-03/ps_ratio|0.5838|2017-01-10/ps_ratio|0.5742|2017-01-17/ps_ratio|0.5608|2017-01-24/ps_ratio|0.5861|2017-01-31/ps_ratio|0.5883|2017-02-07/ps_ratio|0.5965|2017-02-14/ps_ratio|0.5994|2017-02-21/ps_ratio|0.6048|2017-02-28/ps_ratio|0.5736|2017-01-03/pe_ratio|30.063|2017-01-10/pe_ratio|29.5669|2017-01-17/pe_ratio|28.874|2017-01-24/pe_ratio|30.1811|2017-01-31/pe_ratio|30.2913|2017-02-07/pe_ratio|30.7165|2017-02-14/pe_ratio|30.8661|2017-02-21/pe_ratio|31.1417|2017-02-28/pe_ratio|29.5354|2017-01-03/price_to_book_value|2.3695|2017-01-10/price_to_book_value|2.3304|2017-01-17/price_to_book_value|2.2758|2017-01-24/price_to_book_value|2.3788|2017-01-31/price_to_book_value|2.3875|2017-02-07/price_to_book_value|2.421|2017-02-14/price_to_book_value|2.4328|2017-02-21/price_to_book_value|2.4546|2017-02-28/price_to_book_value|2.3279|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.3511|2017-01-31/percent_of_shares_outstanding|1.2093|2017-02-15/percent_of_shares_outstanding|1.1856|2017-02-28/percent_of_shares_outstanding|1.0242|2017-01-03/price|38.18|2017-01-17/price|36.67|2017-01-31/price|38.47|2017-02-14/price|39.2|2017-02-28/price|37.51|2017-01-03/total_return_price|38.18|2017-01-17/total_return_price|36.67|2017-01-31/total_return_price|38.47|2017-02-14/total_return_price|39.2|2017-02-28/total_return_price|37.51|2017-01-03/enterprise_value|658.8218|2017-01-10/enterprise_value|648.5319|2017-01-17/enterprise_value|634.1588|2017-01-24/enterprise_value|661.2717|2017-01-31/enterprise_value|663.5584|2017-02-07/enterprise_value|672.3782|2017-02-14/enterprise_value|675.4815|2017-02-21/enterprise_value|681.1981|2017-02-28/enterprise_value|647.8786
russ2000_0900|MYRG|201703|330.708|6.939||156.458|58.166|284.814|222.73|62.084||263.894|123.827||0.6062|34.2975|23.7856|1.2904|0.615|31.6693|2.4979||0.15|0|10.3775|0.9807|16.452|0.07||300.129|25.74|25.779|0.841|1.2|-0.513|40.22|40.22|692.6119|41.73|2017-04-04/ev_revenues|0.5952|2017-04-11/ev_revenues|0.6056|2017-04-18/ev_revenues|0.5963|2017-04-25/ev_revenues|0.6183|2017-05-02/ev_revenues|0.6098|2017-05-09/ev_revenues|0.4871|2017-05-16/ev_revenues|0.432|2017-05-23/ev_revenues|0.4233|2017-05-30/ev_revenues|0.4258|2017-04-04/ev_free_cash_flow|32.8861|2017-04-11/ev_free_cash_flow|33.4602|2017-04-18/ev_free_cash_flow|32.9473|2017-04-25/ev_free_cash_flow|34.1594|2017-05-02/ev_free_cash_flow|33.6924|2017-05-09/ev_free_cash_flow|26.9097|2017-05-16/ev_free_cash_flow|23.8705|2017-05-23/ev_free_cash_flow|23.3882|2017-05-30/ev_free_cash_flow|23.526|2017-04-04/ps_ratio|0.5747|2017-04-11/ps_ratio|0.5853|2017-04-18/ps_ratio|0.5759|2017-04-25/ps_ratio|0.598|2017-05-02/ps_ratio|0.5895|2017-05-09/ps_ratio|0.4652|2017-05-16/ps_ratio|0.4095|2017-05-23/ps_ratio|0.4007|2017-05-30/ps_ratio|0.4032|2017-04-04/pe_ratio|33.0484|2017-04-11/pe_ratio|33.6532|2017-04-18/pe_ratio|33.1129|2017-04-25/pe_ratio|34.3871|2017-05-02/pe_ratio|33.8952|2017-05-09/pe_ratio|26.75|2017-05-16/pe_ratio|23.5484|2017-05-23/pe_ratio|23.0403|2017-05-30/pe_ratio|23.1855|2017-04-04/price_to_book_value|2.5581|2017-04-11/price_to_book_value|2.6049|2017-04-18/price_to_book_value|2.5631|2017-04-25/price_to_book_value|2.6619|2017-05-02/price_to_book_value|2.6239|2017-05-09/price_to_book_value|2.0707|2017-05-16/price_to_book_value|1.8229|2017-05-23/price_to_book_value|1.7836|2017-05-30/price_to_book_value|1.7948|2017-04-04/peg_ratio|1.9462|2017-04-11/peg_ratio|1.9818|2017-04-18/peg_ratio|1.95|2017-04-25/peg_ratio|2.025|2017-05-02/peg_ratio|1.996|2017-05-09/peg_ratio|1.5753|2017-05-16/peg_ratio|1.3867|2017-05-23/peg_ratio|1.3568|2017-05-30/peg_ratio|1.3654|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.9863|2017-04-28/percent_of_shares_outstanding|1.1291|2017-05-15/percent_of_shares_outstanding|0.8659|2017-05-31/percent_of_shares_outstanding|0.9091|2017-04-11/price|41.73|2017-04-25/price|42.64|2017-05-09/price|33.17|2017-05-23/price|28.57|2017-04-11/total_return_price|41.73|2017-04-25/total_return_price|42.64|2017-05-09/total_return_price|33.17|2017-05-23/total_return_price|28.57|2017-04-04/enterprise_value|707.7086|2017-04-11/enterprise_value|720.0635|2017-04-18/enterprise_value|709.0265|2017-04-25/enterprise_value|735.1094|2017-05-02/enterprise_value|725.06|2017-05-09/enterprise_value|579.0968|2017-05-16/enterprise_value|513.6935|2017-05-23/enterprise_value|503.3146|2017-05-30/enterprise_value|506.28
russ2000_0900|MYRG|201706|338.162|10.026||155.553|57.971|302.729|202.79|99.939||267.128|125.057||0.4551|33.3715|25.1451|0.9589|0.4329|24.8911|1.9268|1.4658|0.168|0|0.3435|1.0736|16.503|0.07||356.185|27.517|25.024|3.762|1.23|-0.591|30.23|30.23|541.1234|31.18|2017-07-05/ev_revenues|0.4279|2017-07-12/ev_revenues|0.4212|2017-07-19/ev_revenues|0.4302|2017-07-26/ev_revenues|0.4335|2017-08-02/ev_revenues|0.4324|2017-08-09/ev_revenues|0.3589|2017-08-16/ev_revenues|0.3302|2017-08-23/ev_revenues|0.3283|2017-08-30/ev_revenues|0.3517|2017-07-05/ev_free_cash_flow|-84.1605|2017-07-12/ev_free_cash_flow|-82.846|2017-07-19/ev_free_cash_flow|-84.6155|2017-07-26/ev_free_cash_flow|-85.2728|2017-08-02/ev_free_cash_flow|-85.0453|2017-08-09/ev_free_cash_flow|-70.586|2017-08-16/ev_free_cash_flow|-64.9488|2017-08-23/ev_free_cash_flow|-64.5697|2017-08-30/ev_free_cash_flow|-69.1704|2017-07-05/ps_ratio|0.398|2017-07-12/ps_ratio|0.3914|2017-07-19/ps_ratio|0.4003|2017-07-26/ps_ratio|0.4036|2017-08-02/ps_ratio|0.4025|2017-08-09/ps_ratio|0.3295|2017-08-16/ps_ratio|0.301|2017-08-23/ps_ratio|0.2991|2017-08-30/ps_ratio|0.3223|2017-07-05/pe_ratio|31.18|2017-07-12/pe_ratio|30.66|2017-07-19/pe_ratio|31.36|2017-07-26/pe_ratio|31.62|2017-08-02/pe_ratio|31.53|2017-08-09/pe_ratio|25.81|2017-08-16/pe_ratio|23.58|2017-08-23/pe_ratio|23.43|2017-08-30/pe_ratio|25.25|2017-07-05/price_to_book_value|1.925|2017-07-12/price_to_book_value|1.8929|2017-07-19/price_to_book_value|1.9361|2017-07-26/price_to_book_value|1.9521|2017-08-02/price_to_book_value|1.9466|2017-08-09/price_to_book_value|1.5934|2017-08-16/price_to_book_value|1.4558|2017-08-23/price_to_book_value|1.4465|2017-08-30/price_to_book_value|1.5589|2017-07-05/peg_ratio|30.8682|2017-07-12/peg_ratio|30.3534|2017-07-19/peg_ratio|31.0464|2017-07-26/peg_ratio|31.3038|2017-08-01/peg_ratio|31.6503|2017-08-08/peg_ratio|25.7499|2017-08-15/peg_ratio|24.057|2017-08-22/peg_ratio|22.8888|2017-08-29/peg_ratio|24.8094|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.02|2017-07-31/percent_of_shares_outstanding|1.0239|2017-08-15/percent_of_shares_outstanding|1.2223|2017-08-31/percent_of_shares_outstanding|0.9023|2017-07-05/price|31.18|2017-07-19/price|31.36|2017-08-02/price|31.53|2017-08-16/price|23.58|2017-08-30/price|25.25|2017-07-05/total_return_price|31.18|2017-07-19/total_return_price|31.36|2017-08-02/total_return_price|31.53|2017-08-16/total_return_price|23.58|2017-08-30/total_return_price|25.25|2017-07-05/enterprise_value|549.0632|2017-07-12/enterprise_value|540.4875|2017-07-19/enterprise_value|552.0317|2017-07-26/enterprise_value|556.3196|2017-08-02/enterprise_value|554.8353|2017-08-09/enterprise_value|460.5028|2017-08-16/enterprise_value|423.7263|2017-08-23/enterprise_value|421.2525|2017-08-30/enterprise_value|451.2674
russ2000_0900|MYRG|201709|393.434|1.682||150.248|57.75|348.037|213.659|134.378||272.56|129.662||0.3995|36.2594|-78.574|0.8982|0.3698|28.97|1.7885|27.7497|0.2917|0|-1.8435|0.8906|16.474|0.31||373.502|34.853|23.814|9.322|5.145|-0.685|28.97|28.97|512.6165|30.24|2017-10-04/ev_revenues|0.4114|2017-10-11/ev_revenues|0.419|2017-10-18/ev_revenues|0.4272|2017-10-25/ev_revenues|0.4251|2017-11-01/ev_revenues|0.4325|2017-11-08/ev_revenues|0.4549|2017-11-15/ev_revenues|0.4424|2017-11-22/ev_revenues|0.4747|2017-11-29/ev_revenues|0.4932|2017-10-04/ev_free_cash_flow|-14.0793|2017-10-11/ev_free_cash_flow|-14.3417|2017-10-18/ev_free_cash_flow|-14.6206|2017-10-25/ev_free_cash_flow|-14.5509|2017-11-01/ev_free_cash_flow|-14.8038|2017-11-08/ev_free_cash_flow|-15.571|2017-11-15/ev_free_cash_flow|-15.1402|2017-11-22/ev_free_cash_flow|-16.2478|2017-11-29/ev_free_cash_flow|-16.8796|2017-10-04/ps_ratio|0.3546|2017-10-11/ps_ratio|0.3623|2017-10-18/ps_ratio|0.3704|2017-10-25/ps_ratio|0.3684|2017-11-01/ps_ratio|0.3757|2017-11-08/ps_ratio|0.3981|2017-11-15/ps_ratio|0.3855|2017-11-22/ps_ratio|0.4179|2017-11-29/ps_ratio|0.4363|2017-10-04/pe_ratio|31.828|2017-10-11/pe_ratio|32.5161|2017-10-18/pe_ratio|33.2473|2017-10-25/pe_ratio|33.0645|2017-11-01/pe_ratio|33.7204|2017-11-08/pe_ratio|35.7312|2017-11-15/pe_ratio|34.6022|2017-11-22/pe_ratio|37.5054|2017-11-29/pe_ratio|39.1613|2017-10-04/price_to_book_value|1.7874|2017-10-11/price_to_book_value|1.826|2017-10-18/price_to_book_value|1.8671|2017-10-25/price_to_book_value|1.8568|2017-11-01/price_to_book_value|1.8941|2017-11-08/price_to_book_value|2.007|2017-11-15/price_to_book_value|1.9436|2017-11-22/price_to_book_value|2.1067|2017-11-29/price_to_book_value|2.1997|2017-10-03/peg_ratio||2017-10-10/peg_ratio||2017-10-17/peg_ratio||2017-10-24/peg_ratio||2017-10-31/peg_ratio||2017-11-07/peg_ratio||2017-11-14/peg_ratio||2017-11-21/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.2871|2017-10-31/percent_of_shares_outstanding|1.3984|2017-11-15/percent_of_shares_outstanding|1.9657|2017-11-30/percent_of_shares_outstanding|3.7379|2017-10-11/price|30.24|2017-10-25/price|30.75|2017-11-08/price|33.23|2017-11-22/price|34.88|2017-10-11/total_return_price|30.24|2017-10-25/total_return_price|30.75|2017-11-08/total_return_price|33.23|2017-11-22/total_return_price|34.88|2017-10-04/enterprise_value|564.9866|2017-10-11/enterprise_value|575.52|2017-10-18/enterprise_value|586.7118|2017-10-25/enterprise_value|583.9139|2017-11-01/enterprise_value|594.0633|2017-11-08/enterprise_value|624.8473|2017-11-15/enterprise_value|607.5622|2017-11-22/enterprise_value|652.0096|2017-11-29/enterprise_value|677.361
russ2000_0900|MYRG|201712|379.736|5.343||148.084|57.846|316.749|188.564|128.185||287.039|143.241||0.485|31.2898|-16.6006|1.0963|0.4282|38.4301|2.1586||0.2751|0|-1.0283|1.498|16.556|0.82||373.501|36.894|23.994|10.715|13.579|-0.81|35.65|35.65|666.1669|34.82|2018-01-03/ev_revenues|0.461|2018-01-10/ev_revenues|0.4506|2018-01-17/ev_revenues|0.4638|2018-01-24/ev_revenues|0.4543|2018-01-31/ev_revenues|0.45|2018-02-07/ev_revenues|0.4452|2018-02-14/ev_revenues|0.4497|2018-02-21/ev_revenues|0.445|2018-02-28/ev_revenues|0.4321|2018-01-03/ev_free_cash_flow|-16.1565|2018-01-10/ev_free_cash_flow|-15.7905|2018-01-17/ev_free_cash_flow|-16.2552|2018-01-24/ev_free_cash_flow|-15.9221|2018-01-31/ev_free_cash_flow|-15.7699|2018-02-07/ev_free_cash_flow|-15.6014|2018-02-14/ev_free_cash_flow|-15.7617|2018-02-21/ev_free_cash_flow|-15.5972|2018-02-28/ev_free_cash_flow|-15.143|2018-01-03/ps_ratio|0.4093|2018-01-10/ps_ratio|0.3989|2018-01-17/ps_ratio|0.4121|2018-01-24/ps_ratio|0.4026|2018-01-31/ps_ratio|0.3983|2018-02-07/ps_ratio|0.3934|2018-02-14/ps_ratio|0.398|2018-02-21/ps_ratio|0.3933|2018-02-28/ps_ratio|0.3803|2018-01-03/pe_ratio|27.4173|2018-01-10/pe_ratio|26.7165|2018-01-17/pe_ratio|27.6063|2018-01-24/pe_ratio|26.9685|2018-01-31/pe_ratio|26.6772|2018-02-07/pe_ratio|26.3543|2018-02-14/pe_ratio|26.6614|2018-02-21/pe_ratio|26.3465|2018-02-28/pe_ratio|25.4724|2018-01-03/price_to_book_value|1.9973|2018-01-10/price_to_book_value|1.9463|2018-01-17/price_to_book_value|2.0111|2018-01-24/price_to_book_value|1.9646|2018-01-31/price_to_book_value|1.9434|2018-02-07/price_to_book_value|1.9199|2018-02-14/price_to_book_value|1.9422|2018-02-21/price_to_book_value|1.9193|2018-02-28/price_to_book_value|1.8559|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.3246|2018-01-31/percent_of_shares_outstanding|1.0644|2018-02-15/percent_of_shares_outstanding|1.695|2018-02-28/percent_of_shares_outstanding|1.7558|2018-01-03/price|34.82|2018-01-17/price|35.06|2018-01-31/price|33.88|2018-02-14/price|33.86|2018-02-28/price|32.35|2018-01-03/total_return_price|34.82|2018-01-17/total_return_price|35.06|2018-01-31/total_return_price|33.88|2018-02-14/total_return_price|33.86|2018-02-28/total_return_price|32.35|2018-01-03/enterprise_value|646.9213|2018-01-10/enterprise_value|632.2677|2018-01-17/enterprise_value|650.8729|2018-01-24/enterprise_value|637.5364|2018-01-31/enterprise_value|631.4444|2018-02-07/enterprise_value|624.6939|2018-02-14/enterprise_value|631.1151|2018-02-21/enterprise_value|624.5292|2018-02-28/enterprise_value|606.3406
russ2000_0900|MYRG|201803|363.537|1.719||151.57|57.708|298.163|181.959|116.204||293.428|149.32||0.4093|22.4216|-14.3451|0.9702|0.3575|23.9449|1.7446||0.2296|0|0.024|1.6441|16.52|0.34||345.611|35.753|28.28|7.935|5.644|-0.721|30.41|30.41|574.3937|31.35|2018-04-04/ev_revenues|0.3996|2018-04-11/ev_revenues|0.4022|2018-04-18/ev_revenues|0.4054|2018-04-25/ev_revenues|0.3957|2018-05-02/ev_revenues|0.3911|2018-05-09/ev_revenues|0.4807|2018-05-16/ev_revenues|0.4864|2018-05-23/ev_revenues|0.4821|2018-05-30/ev_revenues|0.4945|2018-04-04/ev_free_cash_flow|-16.278|2018-04-11/ev_free_cash_flow|-16.3847|2018-04-18/ev_free_cash_flow|-16.5146|2018-04-25/ev_free_cash_flow|-16.12|2018-05-02/ev_free_cash_flow|-15.9344|2018-05-09/ev_free_cash_flow|-19.5852|2018-05-16/ev_free_cash_flow|-19.8171|2018-05-23/ev_free_cash_flow|-19.6408|2018-05-30/ev_free_cash_flow|-20.1465|2018-04-04/ps_ratio|0.3547|2018-04-11/ps_ratio|0.3573|2018-04-18/ps_ratio|0.3605|2018-04-25/ps_ratio|0.3507|2018-05-02/ps_ratio|0.3462|2018-05-09/ps_ratio|0.4359|2018-05-16/ps_ratio|0.4416|2018-05-23/ps_ratio|0.4372|2018-05-30/ps_ratio|0.4496|2018-04-04/pe_ratio|20.2078|2018-04-11/pe_ratio|20.3571|2018-04-18/pe_ratio|20.539|2018-04-25/pe_ratio|19.9805|2018-05-02/pe_ratio|19.7208|2018-05-09/pe_ratio|24.8312|2018-05-16/pe_ratio|25.1558|2018-05-23/pe_ratio|24.9091|2018-05-30/pe_ratio|25.6169|2018-04-04/price_to_book_value|1.7491|2018-04-11/price_to_book_value|1.762|2018-04-18/price_to_book_value|1.7778|2018-04-25/price_to_book_value|1.7299|2018-05-02/price_to_book_value|1.7075|2018-05-09/price_to_book_value|2.1499|2018-05-16/price_to_book_value|2.178|2018-05-23/price_to_book_value|2.1567|2018-05-30/price_to_book_value|2.2179|2018-04-03/peg_ratio|0.8213|2018-04-10/peg_ratio|0.8393|2018-04-17/peg_ratio|0.8425|2018-04-24/peg_ratio|0.8218|2018-05-01/peg_ratio|0.8192|2018-05-08/peg_ratio|1.0363|2018-05-15/peg_ratio|1.0288|2018-05-22/peg_ratio|1.0441|2018-05-29/peg_ratio|1.0387|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.626|2018-04-30/percent_of_shares_outstanding|1.8049|2018-05-15/percent_of_shares_outstanding|1.2052|2018-05-31/percent_of_shares_outstanding|0.8371|2018-04-11/price|31.35|2018-04-25/price|30.77|2018-05-09/price|38.24|2018-05-23/price|38.36|2018-04-11/total_return_price|31.35|2018-04-25/total_return_price|30.77|2018-05-09/total_return_price|38.24|2018-05-23/total_return_price|38.36|2018-04-04/enterprise_value|578.8962|2018-04-11/enterprise_value|582.6893|2018-04-18/enterprise_value|587.3071|2018-04-25/enterprise_value|573.2747|2018-05-02/enterprise_value|566.6759|2018-05-09/enterprise_value|696.5073|2018-05-16/enterprise_value|704.7558|2018-05-23/enterprise_value|698.4869|2018-05-30/enterprise_value|716.4686
russ2000_0900|MYRG|201806|383.522|4.203||155.571|57.576|312.969|206.722|106.247||302.625|156.15||0.4498|20.5431|-18.3234|1.0413|0.4049|23.0649|1.997|0.9668|0.191|0|-0.3139|1.0752|16.592|0.41||339.676|38.63|29.168|9.599|6.835|-0.783|36.34|36.34|651.6354|37.32|2018-07-05/ev_revenues|0.4691|2018-07-12/ev_revenues|0.4829|2018-07-19/ev_revenues|0.4748|2018-07-26/ev_revenues|0.4641|2018-08-02/ev_revenues|0.4927|2018-08-09/ev_revenues|0.4549|2018-08-16/ev_revenues|0.4327|2018-08-23/ev_revenues|0.4436|2018-08-30/ev_revenues|0.4388|2018-07-05/ev_free_cash_flow|-31.4286|2018-07-12/ev_free_cash_flow|-32.3586|2018-07-19/ev_free_cash_flow|-31.8161|2018-07-26/ev_free_cash_flow|-31.0954|2018-08-02/ev_free_cash_flow|-33.0101|2018-08-09/ev_free_cash_flow|-30.4837|2018-08-16/ev_free_cash_flow|-28.9958|2018-08-23/ev_free_cash_flow|-29.7242|2018-08-30/ev_free_cash_flow|-29.3987|2018-07-05/ps_ratio|0.4309|2018-07-12/ps_ratio|0.4447|2018-07-19/ps_ratio|0.4366|2018-07-26/ps_ratio|0.4259|2018-08-02/ps_ratio|0.4544|2018-08-09/ps_ratio|0.4168|2018-08-16/ps_ratio|0.3946|2018-08-23/ps_ratio|0.4055|2018-08-30/ps_ratio|0.4006|2018-07-05/pe_ratio|19.8511|2018-07-12/pe_ratio|20.4894|2018-07-19/pe_ratio|20.117|2018-07-26/pe_ratio|19.6223|2018-08-02/pe_ratio|20.9362|2018-08-09/pe_ratio|19.2021|2018-08-16/pe_ratio|18.1809|2018-08-23/pe_ratio|18.6809|2018-08-30/pe_ratio|18.4574|2018-07-05/price_to_book_value|2.0428|2018-07-12/price_to_book_value|2.1085|2018-07-19/price_to_book_value|2.0702|2018-07-26/price_to_book_value|2.0193|2018-08-02/price_to_book_value|2.1546|2018-08-09/price_to_book_value|1.9761|2018-08-16/price_to_book_value|1.871|2018-08-23/price_to_book_value|1.9225|2018-08-30/price_to_book_value|1.8995|2018-07-03/peg_ratio|0.2174|2018-07-10/peg_ratio|0.2314|2018-07-17/peg_ratio|0.2317|2018-07-24/peg_ratio|0.2191|2018-07-31/peg_ratio|0.223|2018-08-07/peg_ratio|0.2189|2018-08-14/peg_ratio|0.212|2018-08-21/peg_ratio|0.2098|2018-08-28/peg_ratio|0.2101|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.8976|2018-07-31/percent_of_shares_outstanding|1.3253|2018-08-15/percent_of_shares_outstanding|1.6297|2018-08-31/percent_of_shares_outstanding|1.5733|2018-07-05/price|37.32|2018-07-19/price|37.82|2018-08-02/price|39.36|2018-08-16/price|34.18|2018-08-30/price|34.7|2018-07-05/total_return_price|37.32|2018-07-19/total_return_price|37.82|2018-08-02/total_return_price|39.36|2018-08-16/total_return_price|34.18|2018-08-30/total_return_price|34.7|2018-07-05/enterprise_value|671.818|2018-07-12/enterprise_value|691.6964|2018-07-19/enterprise_value|680.1006|2018-07-26/enterprise_value|664.6949|2018-08-02/enterprise_value|705.623|2018-08-09/enterprise_value|651.6192|2018-08-16/enterprise_value|619.8132|2018-08-23/enterprise_value|635.3849|2018-08-30/enterprise_value|628.4273
russ2000_0900|MYRG|201809|427.045|0.3||161.925|90.758|388.955|252.304|136.651||311.471|164.085||0.4081|18.5489|-27.3451|0.8992|0.37|17.0479|1.7544|0.192|0.2867|0|-1.4509|1.4623|16.63|0.48||399.537|45.286|31.21|10.844|7.957|-1.001|32.05|32.05|584.5285|32.61|2018-10-04/ev_revenues|0.4331|2018-10-11/ev_revenues|0.4323|2018-10-18/ev_revenues|0.4299|2018-10-25/ev_revenues|0.4253|2018-11-01/ev_revenues|0.4454|2018-11-08/ev_revenues|0.4466|2018-11-15/ev_revenues|0.4078|2018-11-23/ev_revenues|0.4037|2018-11-30/ev_revenues|0.4174|2018-10-04/ev_free_cash_flow|24.6682|2018-10-11/ev_free_cash_flow|24.6229|2018-10-18/ev_free_cash_flow|24.487|2018-10-25/ev_free_cash_flow|24.2218|2018-11-01/ev_free_cash_flow|25.3676|2018-11-08/ev_free_cash_flow|25.4388|2018-11-15/ev_free_cash_flow|23.2262|2018-11-23/ev_free_cash_flow|22.9933|2018-11-30/ev_free_cash_flow|23.7761|2018-10-04/ps_ratio|0.3714|2018-10-11/ps_ratio|0.3706|2018-10-18/ps_ratio|0.3682|2018-10-25/ps_ratio|0.3636|2018-11-01/ps_ratio|0.3837|2018-11-08/ps_ratio|0.3849|2018-11-15/ps_ratio|0.3461|2018-11-23/ps_ratio|0.342|2018-11-30/ps_ratio|0.3557|2018-10-04/pe_ratio|15.9415|2018-10-11/pe_ratio|15.9073|2018-10-18/pe_ratio|15.8049|2018-10-25/pe_ratio|15.6049|2018-11-01/pe_ratio|16.4683|2018-11-08/pe_ratio|16.522|2018-11-15/pe_ratio|14.8537|2018-11-23/pe_ratio|14.678|2018-11-30/pe_ratio|15.2683|2018-10-04/price_to_book_value|1.7379|2018-10-11/price_to_book_value|1.7342|2018-10-18/price_to_book_value|1.723|2018-10-25/price_to_book_value|1.7012|2018-11-01/price_to_book_value|1.7954|2018-11-08/price_to_book_value|1.8013|2018-11-15/price_to_book_value|1.6194|2018-11-23/price_to_book_value|1.6003|2018-11-30/price_to_book_value|1.6646|2018-10-02/peg_ratio|0.1327|2018-10-09/peg_ratio|0.1368|2018-10-16/peg_ratio|0.135|2018-10-23/peg_ratio|0.1307|2018-10-30/peg_ratio|0.1378|2018-11-06/peg_ratio|0.1384|2018-11-13/peg_ratio|0.1251|2018-11-20/peg_ratio|0.1201|2018-11-27/peg_ratio|0.121|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.4543|2018-10-31/percent_of_shares_outstanding|1.179|2018-11-15/percent_of_shares_outstanding|0.8496|2018-11-30/percent_of_shares_outstanding|0.903|2018-10-11/price|32.61|2018-10-25/price|31.99|2018-11-08/price|33.87|2018-11-23/price|30.09|2018-10-11/total_return_price|32.61|2018-10-25/total_return_price|31.99|2018-11-08/total_return_price|33.87|2018-11-23/total_return_price|30.09|2018-10-04/enterprise_value|631.6038|2018-10-11/enterprise_value|630.4443|2018-10-18/enterprise_value|626.9658|2018-10-25/enterprise_value|620.1746|2018-11-01/enterprise_value|649.5133|2018-11-08/enterprise_value|651.3354|2018-11-15/enterprise_value|594.6841|2018-11-23/enterprise_value|588.7208|2018-11-30/enterprise_value|608.7641
russ2000_0900|MYRG|201812|475.634|7.507||161.892|89.854|424.291|283.805|140.486||322.984|174.736||0.3762|17.7052|21.4277|0.7351|0.3145|13.4976|1.4716|0.1121|0.278|0|-0.2177|0.8175|16.6|0.64||446.345|47.391|30.079|14.69|10.651|-1.123|26.82|26.82|548.6342|29.2|2019-01-04/ev_revenues|0.3706|2019-01-11/ev_revenues|0.3896|2019-01-18/ev_revenues|0.3904|2019-01-25/ev_revenues|0.386|2019-02-01/ev_revenues|0.3818|2019-02-08/ev_revenues|0.3824|2019-02-15/ev_revenues|0.4242|2019-02-22/ev_revenues|0.4288|2019-01-04/ev_free_cash_flow|16.6485|2019-01-11/ev_free_cash_flow|17.5038|2019-01-18/ev_free_cash_flow|17.5378|2019-01-25/ev_free_cash_flow|17.3386|2019-02-01/ev_free_cash_flow|17.149|2019-02-08/ev_free_cash_flow|17.1782|2019-02-15/ev_free_cash_flow|19.0541|2019-02-22/ev_free_cash_flow|19.2631|2019-01-04/ps_ratio|0.3163|2019-01-11/ps_ratio|0.3354|2019-01-18/ps_ratio|0.3361|2019-01-25/ps_ratio|0.3317|2019-02-01/ps_ratio|0.3274|2019-02-08/ps_ratio|0.3281|2019-02-15/ps_ratio|0.3699|2019-02-22/ps_ratio|0.3746|2019-01-04/pe_ratio|15.615|2019-01-11/pe_ratio|16.5562|2019-01-18/pe_ratio|16.5936|2019-01-25/pe_ratio|16.3743|2019-02-01/pe_ratio|16.1658|2019-02-08/pe_ratio|16.1979|2019-02-15/pe_ratio|18.262|2019-02-22/pe_ratio|18.492|2019-01-04/price_to_book_value|1.4976|2019-01-11/price_to_book_value|1.5879|2019-01-18/price_to_book_value|1.5914|2019-01-25/price_to_book_value|1.5704|2019-02-01/price_to_book_value|1.5504|2019-02-08/price_to_book_value|1.5535|2019-02-15/price_to_book_value|1.7515|2019-02-22/price_to_book_value|1.7735|2019-01-02/peg_ratio|0.3212|2019-01-09/peg_ratio|0.343|2019-01-16/peg_ratio|0.3441|2019-01-23/peg_ratio|0.3456|2019-01-30/peg_ratio|0.3425|2019-02-06/peg_ratio|0.3472|2019-02-13/peg_ratio|0.3793|2019-02-20/peg_ratio|0.397|2019-02-27/peg_ratio|0.3807|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0256|2019-01-31/percent_of_shares_outstanding|0.8843|2019-02-15/percent_of_shares_outstanding|1.0399|2019-02-28/percent_of_shares_outstanding|0.9022|2019-01-04/price|29.2|2019-01-18/price|31.03|2019-02-01/price|30.23|2019-02-15/price|34.15|2019-01-04/total_return_price|29.2|2019-01-18/total_return_price|31.03|2019-02-01/total_return_price|30.23|2019-02-15/total_return_price|34.15|2019-01-04/enterprise_value|567.463|2019-01-11/enterprise_value|596.6174|2019-01-18/enterprise_value|597.777|2019-01-25/enterprise_value|590.9853|2019-02-01/enterprise_value|584.525|2019-02-08/enterprise_value|585.5188|2019-02-15/enterprise_value|649.4598|2019-02-22/enterprise_value|656.5827
russ2000_0900|MYRG|201903|505.756|1.338||178.831|89.134|463.744|293.56|170.184||330.727|181.882||0.4301|20.8733|19.3227|0.8608|0.3751|18.5187|1.7798|0.3853|0.3324|0|-0.9232|0.752|16.658|0.44||468.094|42.876|32.987|9.167|7.353|-1.205|34.63|34.63|658.6126|36.29|2019-04-05/ev_revenues|0.431|2019-04-12/ev_revenues|0.4306|2019-04-22/ev_revenues|0.4349|2019-04-29/ev_revenues|0.43|2019-05-06/ev_revenues|0.418|2019-05-13/ev_revenues|0.3914|2019-05-20/ev_revenues|0.4009|2019-05-28/ev_revenues|0.3984|2019-04-05/ev_free_cash_flow|84.5246|2019-04-12/ev_free_cash_flow|84.4459|2019-04-22/ev_free_cash_flow|85.2731|2019-04-29/ev_free_cash_flow|84.3277|2019-05-06/ev_free_cash_flow|81.9641|2019-05-13/ev_free_cash_flow|76.7446|2019-05-20/ev_free_cash_flow|78.6157|2019-05-28/ev_free_cash_flow|78.1233|2019-04-05/ps_ratio|0.3651|2019-04-12/ps_ratio|0.3647|2019-04-22/ps_ratio|0.369|2019-04-29/ps_ratio|0.3641|2019-05-06/ps_ratio|0.3521|2019-05-13/ps_ratio|0.3254|2019-05-20/ps_ratio|0.335|2019-05-28/ps_ratio|0.3325|2019-04-05/pe_ratio|18.4416|2019-04-12/pe_ratio|18.4213|2019-04-22/pe_ratio|18.6345|2019-04-29/pe_ratio|18.3909|2019-05-06/pe_ratio|17.7817|2019-05-13/pe_ratio|16.4365|2019-05-20/pe_ratio|16.9188|2019-05-28/pe_ratio|16.7919|2019-04-05/price_to_book_value|1.8246|2019-04-12/price_to_book_value|1.8226|2019-04-22/price_to_book_value|1.8437|2019-04-29/price_to_book_value|1.8196|2019-05-06/price_to_book_value|1.7593|2019-05-13/price_to_book_value|1.6262|2019-05-20/price_to_book_value|1.6739|2019-05-28/price_to_book_value|1.6614|2019-04-03/peg_ratio|0.6485|2019-04-10/peg_ratio|0.6599|2019-04-17/peg_ratio|0.6685|2019-04-24/peg_ratio|0.6765|2019-05-01/peg_ratio|0.6474|2019-05-08/peg_ratio|0.6117|2019-05-15/peg_ratio|0.5821|2019-05-22/peg_ratio|0.6188|2019-05-29/peg_ratio|0.6056|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9909|2019-04-30/percent_of_shares_outstanding|1.2502|2019-05-15/percent_of_shares_outstanding|1.5183|2019-05-31/percent_of_shares_outstanding|1.6178|2019-04-12/price|36.29|2019-04-26/price|36.32|2019-05-10/price|33.54|2019-05-24/price|32.62|2019-04-12/total_return_price|36.29|2019-04-26/total_return_price|36.32|2019-05-10/total_return_price|33.54|2019-05-24/total_return_price|32.62|2019-04-05/enterprise_value|712.7963|2019-04-12/enterprise_value|712.1319|2019-04-22/enterprise_value|719.1081|2019-04-29/enterprise_value|711.1353|2019-05-06/enterprise_value|691.2033|2019-05-13/enterprise_value|647.1868|2019-05-20/enterprise_value|662.9663|2019-05-28/enterprise_value|658.8138
russ2000_0900|MYRG|201906|513.379|4.355||183.102|88.414|467.758|304.1|163.658||339.039|189.089||0.422|21.819|82.752|0.8971|0.3561|17.9848|1.7794|0.6461|0.3141|0|-1.1179|1.7365|16.704|0.43||448.776|43.163|33.944|8.824|7.207|-1.168|36.24|36.24|697.8473|37.26|2019-07-02/ev_revenues|0.4055|2019-07-09/ev_revenues|0.405|2019-07-16/ev_revenues|0.4042|2019-07-23/ev_revenues|0.4035|2019-07-30/ev_revenues|0.4135|2019-08-06/ev_revenues|0.3351|2019-08-13/ev_revenues|0.3293|2019-08-20/ev_revenues|0.3248|2019-08-27/ev_revenues|0.314|2019-07-02/ev_free_cash_flow|-191.9636|2019-07-09/ev_free_cash_flow|-191.6954|2019-07-16/ev_free_cash_flow|-191.3379|2019-07-23/ev_free_cash_flow|-190.9803|2019-07-30/ev_free_cash_flow|-195.7099|2019-08-06/ev_free_cash_flow|-158.6147|2019-08-13/ev_free_cash_flow|-155.8884|2019-08-20/ev_free_cash_flow|-153.7431|2019-08-27/ev_free_cash_flow|-148.6481|2019-07-02/ps_ratio|0.3477|2019-07-09/ps_ratio|0.3472|2019-07-16/ps_ratio|0.3464|2019-07-23/ps_ratio|0.3457|2019-07-30/ps_ratio|0.3557|2019-08-06/ps_ratio|0.2773|2019-08-13/ps_ratio|0.2715|2019-08-20/ps_ratio|0.267|2019-08-27/ps_ratio|0.2562|2019-07-02/pe_ratio|18.5025|2019-07-09/pe_ratio|18.4724|2019-07-16/pe_ratio|18.4322|2019-07-23/pe_ratio|18.392|2019-07-30/pe_ratio|18.9246|2019-08-06/pe_ratio|14.7538|2019-08-13/pe_ratio|14.4472|2019-08-20/pe_ratio|14.206|2019-08-27/pe_ratio|13.6332|2019-07-02/price_to_book_value|1.8076|2019-07-09/price_to_book_value|1.8047|2019-07-16/price_to_book_value|1.8007|2019-07-23/price_to_book_value|1.7968|2019-07-30/price_to_book_value|1.8488|2019-08-06/price_to_book_value|1.4413|2019-08-13/price_to_book_value|1.4114|2019-08-20/price_to_book_value|1.3878|2019-08-27/price_to_book_value|1.3318|2019-07-03/peg_ratio|3.1665|2019-07-10/peg_ratio|3.1279|2019-07-17/peg_ratio|3.1167|2019-07-24/peg_ratio|3.2258|2019-07-31/peg_ratio|3.1021|2019-08-07/peg_ratio|2.4477|2019-08-14/peg_ratio|2.4048|2019-08-21/peg_ratio|2.4571|2019-08-28/peg_ratio|2.385|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.6228|2019-07-31/percent_of_shares_outstanding|1.4092|2019-08-15/percent_of_shares_outstanding|1.5227|2019-08-30/percent_of_shares_outstanding|1.6576|2019-07-05/price|37.26|2019-07-19/price|36.29|2019-08-02/price|31.5|2019-08-16/price|28.5|2019-08-30/price|28.67|2019-07-05/total_return_price|37.26|2019-07-19/total_return_price|36.29|2019-08-02/total_return_price|31.5|2019-08-16/total_return_price|28.5|2019-08-30/total_return_price|28.67|2019-07-02/enterprise_value|714.8725|2019-07-09/enterprise_value|713.8738|2019-07-16/enterprise_value|712.5423|2019-07-23/enterprise_value|711.2107|2019-07-30/enterprise_value|728.8237|2019-08-06/enterprise_value|590.681|2019-08-13/enterprise_value|580.5284|2019-08-20/enterprise_value|572.5394|2019-08-27/enterprise_value|553.5656
russ2000_0900|MYRG|201909|639.415|9.145||201.4|121.95|637.441|393.521|243.92||350.568|199.444||0.3602|19.3987|-170.503|0.6983|0.3024|16.0905|1.5719|2.7689|0.5083|0|-4.473|1.9156|16.714|0.62||583.214|59.197|41.667|14.215|10.355|-2.125|31.53|31.53|634.9533|31.68|2019-10-01/ev_revenues|0.3464|2019-10-08/ev_revenues|0.3516|2019-10-15/ev_revenues|0.3532|2019-10-22/ev_revenues|0.369|2019-10-29/ev_revenues|0.3679|2019-11-05/ev_revenues|0.385|2019-11-12/ev_revenues|0.381|2019-11-19/ev_revenues|0.3805|2019-11-26/ev_revenues|0.3813|2019-10-01/ev_free_cash_flow|89.5465|2019-10-08/ev_free_cash_flow|90.8951|2019-10-15/ev_free_cash_flow|91.3041|2019-10-22/ev_free_cash_flow|95.3829|2019-10-29/ev_free_cash_flow|95.0986|2019-11-05/ev_free_cash_flow|99.5203|2019-11-12/ev_free_cash_flow|98.4812|2019-11-19/ev_free_cash_flow|98.3485|2019-11-26/ev_free_cash_flow|98.5696|2019-10-01/ps_ratio|0.2599|2019-10-08/ps_ratio|0.2651|2019-10-15/ps_ratio|0.2667|2019-10-22/ps_ratio|0.2825|2019-10-29/ps_ratio|0.2814|2019-11-05/ps_ratio|0.2985|2019-11-12/ps_ratio|0.2945|2019-11-19/ps_ratio|0.294|2019-11-26/ps_ratio|0.2949|2019-10-01/pe_ratio|14.2488|2019-10-08/pe_ratio|14.5352|2019-10-15/pe_ratio|14.6221|2019-10-22/pe_ratio|15.4883|2019-10-29/pe_ratio|15.4272|2019-11-05/pe_ratio|16.3662|2019-11-12/pe_ratio|16.1455|2019-11-19/pe_ratio|16.1174|2019-11-26/pe_ratio|16.1643|2019-10-01/price_to_book_value|1.4412|2019-10-08/price_to_book_value|1.4702|2019-10-15/price_to_book_value|1.4789|2019-10-22/price_to_book_value|1.5666|2019-10-29/price_to_book_value|1.5604|2019-11-05/price_to_book_value|1.6554|2019-11-12/price_to_book_value|1.6331|2019-11-19/price_to_book_value|1.6303|2019-11-26/price_to_book_value|1.635|2019-10-02/peg_ratio|3.6128|2019-10-09/peg_ratio|3.7728|2019-10-16/peg_ratio|3.6489|2019-10-23/peg_ratio|3.946|2019-10-30/peg_ratio|3.9977|2019-11-06/peg_ratio|4.0687|2019-11-13/peg_ratio|4.2071|2019-11-20/peg_ratio|4.1626|2019-11-27/peg_ratio|4.1409|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.8524|2019-10-31/percent_of_shares_outstanding|1.674|2019-11-15/percent_of_shares_outstanding|1.6958|2019-11-29/percent_of_shares_outstanding|1.6649|2019-10-11/price|31.68|2019-10-25/price|33.09|2019-11-08/price|33.56|2019-11-22/price|33.64|2019-10-11/total_return_price|31.68|2019-10-25/total_return_price|33.09|2019-11-08/total_return_price|33.56|2019-11-22/total_return_price|33.64|2019-10-01/enterprise_value|674.2854|2019-10-08/enterprise_value|684.4401|2019-10-15/enterprise_value|687.5198|2019-10-22/enterprise_value|718.2335|2019-10-29/enterprise_value|716.0924|2019-11-05/enterprise_value|749.3878|2019-11-12/enterprise_value|741.5634|2019-11-19/enterprise_value|740.5645|2019-11-26/enterprise_value|742.2293
russ2000_0900|MYRG|201912|639.184|12.397||208.302|121|643.396|396.814|246.582||364.471|212.219||0.336|18.4667|98.4315|0.6906|0.2628|14.4844|1.4887|3.9689|0.455|0|-2.6769|1.6773|16.72|0.76||571.075|68.922|48.076|18.236|12.775|-1.723|33.89|33.89|696.0089|32.61|2020-01-07/ev_revenues|0.3297|2020-01-14/ev_revenues|0.324|2020-01-21/ev_revenues|0.3311|2020-01-28/ev_revenues|0.327|2020-02-04/ev_revenues|0.3089|2020-02-11/ev_revenues|0.3156|2020-02-18/ev_revenues|0.3176|2020-02-25/ev_revenues|0.3032|2020-01-07/ev_free_cash_flow|96.5714|2020-01-14/ev_free_cash_flow|94.8997|2020-01-21/ev_free_cash_flow|96.9717|2020-01-28/ev_free_cash_flow|95.7944|2020-02-04/ev_free_cash_flow|90.4733|2020-02-11/ev_free_cash_flow|92.4511|2020-02-18/ev_free_cash_flow|93.0161|2020-02-25/ev_free_cash_flow|88.8016|2020-01-07/ps_ratio|0.2564|2020-01-14/ps_ratio|0.2507|2020-01-21/ps_ratio|0.2578|2020-01-28/ps_ratio|0.2537|2020-02-04/ps_ratio|0.2355|2020-02-11/ps_ratio|0.2423|2020-02-18/ps_ratio|0.2442|2020-02-25/ps_ratio|0.2298|2020-01-07/pe_ratio|14.1333|2020-01-14/pe_ratio|13.8178|2020-01-21/pe_ratio|14.2089|2020-01-28/pe_ratio|13.9867|2020-02-04/pe_ratio|12.9822|2020-02-11/pe_ratio|13.3556|2020-02-18/pe_ratio|13.4622|2020-02-25/pe_ratio|12.6667|2020-01-07/price_to_book_value|1.4526|2020-01-14/price_to_book_value|1.4202|2020-01-21/price_to_book_value|1.4604|2020-01-28/price_to_book_value|1.4375|2020-02-04/price_to_book_value|1.3343|2020-02-11/price_to_book_value|1.3726|2020-02-18/price_to_book_value|1.3836|2020-02-25/price_to_book_value|1.3018|2020-01-02/peg_ratio|0.7093|2020-01-09/peg_ratio|0.6863|2020-01-16/peg_ratio|0.7019|2020-01-23/peg_ratio|0.7064|2020-01-30/peg_ratio|0.659|2020-02-06/peg_ratio|0.6336|2020-02-13/peg_ratio|0.675|2020-02-20/peg_ratio|0.6701|2020-02-27/peg_ratio|0.5608|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7993|2020-01-31/percent_of_shares_outstanding|1.8902|2020-02-14/percent_of_shares_outstanding|1.9715|2020-02-28/percent_of_shares_outstanding|2.1038|2020-01-03/price|32.61|2020-01-17/price|31.96|2020-01-31/price|28.72|2020-02-14/price|30.62|2020-02-28/price|25.51|2020-01-03/total_return_price|32.61|2020-01-17/total_return_price|31.96|2020-01-31/total_return_price|28.72|2020-02-14/total_return_price|30.62|2020-02-28/total_return_price|25.51|2020-01-07/enterprise_value|682.8565|2020-01-14/enterprise_value|671.036|2020-01-21/enterprise_value|685.6867|2020-01-28/enterprise_value|677.3624|2020-02-04/enterprise_value|639.7366|2020-02-11/enterprise_value|653.7214|2020-02-18/enterprise_value|657.7171|2020-02-25/enterprise_value|627.9161
russ2000_0900|MYRG|202003|628.802|33.997||208.377|119.713|618.26|378.244|240.016||374.982|221.698||0.266|14.015|11.0031|0.5682|0.2064|9.9556|1.0237|0.5332|0.4304|0|-3.1794|1.5625|16.742|0.59||518.47|61.632|45.046|14.002|9.932|-1.511|24.22|24.22|564.3685|25.02|2020-04-07/ev_revenues|0.2383|2020-04-14/ev_revenues|0.2568|2020-04-21/ev_revenues|0.2624|2020-04-28/ev_revenues|0.2784|2020-05-05/ev_revenues|0.2692|2020-05-12/ev_revenues|0.2552|2020-05-19/ev_revenues|0.2638|2020-05-26/ev_revenues|0.2811|2020-04-07/ev_free_cash_flow|9.858|2020-04-14/ev_free_cash_flow|10.6225|2020-04-21/ev_free_cash_flow|10.8534|2020-04-28/ev_free_cash_flow|11.5142|2020-05-05/ev_free_cash_flow|11.1336|2020-05-12/ev_free_cash_flow|10.5546|2020-05-19/ev_free_cash_flow|10.9124|2020-05-26/ev_free_cash_flow|11.6281|2020-04-07/ps_ratio|0.1787|2020-04-14/ps_ratio|0.1972|2020-04-21/ps_ratio|0.2028|2020-04-28/ps_ratio|0.2188|2020-05-05/ps_ratio|0.2096|2020-05-12/ps_ratio|0.1955|2020-05-19/ps_ratio|0.2042|2020-05-26/ps_ratio|0.2215|2020-04-01/pe_ratio|10.1833|2020-04-08/pe_ratio|10.0875|2020-04-15/pe_ratio|10.0417|2020-04-22/pe_ratio|10.725|2020-04-29/pe_ratio|11.8125|2020-05-06/pe_ratio|10.7833|2020-05-13/pe_ratio|10.1917|2020-05-20/pe_ratio|11.0708|2020-05-27/pe_ratio|11.9083|2020-04-01/price_to_book_value|1.0875|2020-04-08/price_to_book_value|1.0772|2020-04-15/price_to_book_value|1.0723|2020-04-22/price_to_book_value|1.1453|2020-04-29/price_to_book_value|1.2615|2020-05-06/price_to_book_value|1.1516|2020-05-13/price_to_book_value|1.0884|2020-05-20/price_to_book_value|1.1823|2020-05-27/price_to_book_value|1.2717|2020-04-02/peg_ratio|0.424|2020-04-09/peg_ratio|0.4929|2020-04-16/peg_ratio|0.4413|2020-04-23/peg_ratio|0.5177|2020-04-30/peg_ratio|0.5727|2020-05-07/peg_ratio|0.503|2020-05-14/peg_ratio|0.4595|2020-05-21/peg_ratio|0.5051|2020-05-28/peg_ratio|0.54|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.658|2020-04-30/percent_of_shares_outstanding|1.7912|2020-05-15/percent_of_shares_outstanding|1.8619|2020-05-29/percent_of_shares_outstanding|1.7915|2020-04-13/price|25.02|2020-04-27/price|26.75|2020-05-11/price|26.33|2020-05-26/price|28.11|2020-04-13/total_return_price|25.02|2020-04-27/total_return_price|26.75|2020-05-11/total_return_price|26.33|2020-05-26/total_return_price|28.11|2020-04-07/enterprise_value|505.6377|2020-04-14/enterprise_value|544.8472|2020-04-21/enterprise_value|556.6935|2020-04-28/enterprise_value|590.5888|2020-05-05/enterprise_value|571.0664|2020-05-12/enterprise_value|541.3657|2020-05-19/enterprise_value|559.7201|2020-05-26/enterprise_value|596.4288
russ2000_0900|MYRG|202006|594.916|9.991||206.266|118.537|560.636|403.534|157.102||389.446|235.083||0.2769|13.0289|5.5714|0.6369|0.2443|11.9|1.2709|0.5658|0.2105|0|1.1292|2.4126|16.765|0.8||513.051|61.305|41.199|18.352|13.385|-1.311|29.4|29.4|605.1524|30.72|2020-07-07/ev_revenues|0.2678|2020-07-14/ev_revenues|0.2653|2020-07-21/ev_revenues|0.2869|2020-07-28/ev_revenues|0.2806|2020-08-04/ev_revenues|0.3155|2020-08-11/ev_revenues|0.3291|2020-08-18/ev_revenues|0.3206|2020-08-25/ev_revenues|0.3203|2020-07-07/ev_free_cash_flow|5.3883|2020-07-14/ev_free_cash_flow|5.3391|2020-07-21/ev_free_cash_flow|5.7744|2020-07-28/ev_free_cash_flow|5.6468|2020-08-04/ev_free_cash_flow|6.3483|2020-08-11/ev_free_cash_flow|6.6237|2020-08-18/ev_free_cash_flow|6.4514|2020-08-25/ev_free_cash_flow|6.4452|2020-07-07/ps_ratio|0.2352|2020-07-14/ps_ratio|0.2328|2020-07-21/ps_ratio|0.2544|2020-07-28/ps_ratio|0.2481|2020-08-04/ps_ratio|0.283|2020-08-11/ps_ratio|0.2967|2020-08-18/ps_ratio|0.2881|2020-08-25/ps_ratio|0.2878|2020-07-01/pe_ratio|11.2888|2020-07-08/pe_ratio|10.7906|2020-07-15/pe_ratio|11.5921|2020-07-22/pe_ratio|11.8051|2020-07-29/pe_ratio|12.0939|2020-08-05/pe_ratio|13.3357|2020-08-12/pe_ratio|13.9675|2020-08-19/pe_ratio|13.6318|2020-08-26/pe_ratio|13.491|2020-07-01/price_to_book_value|1.3416|2020-07-08/price_to_book_value|1.2824|2020-07-15/price_to_book_value|1.3776|2020-07-22/price_to_book_value|1.4029|2020-07-29/price_to_book_value|1.4373|2020-08-05/price_to_book_value|1.5849|2020-08-12/price_to_book_value|1.66|2020-08-19/price_to_book_value|1.6201|2020-08-26/price_to_book_value|1.6033|2020-07-02/peg_ratio|0.2958|2020-07-09/peg_ratio|0.2657|2020-07-16/peg_ratio|0.2991|2020-07-23/peg_ratio|0.3009|2020-07-30/peg_ratio|0.3521|2020-08-06/peg_ratio|0.3415|2020-08-13/peg_ratio|0.3529|2020-08-20/peg_ratio|0.3453|2020-08-27/peg_ratio|0.3482|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.837|2020-07-31/percent_of_shares_outstanding|2.0999|2020-08-14/percent_of_shares_outstanding|2.0169|2020-08-31/percent_of_shares_outstanding|1.9704|2020-07-07/price|30.72|2020-07-21/price|33.23|2020-08-04/price|36.96|2020-08-18/price|37.63|2020-07-07/total_return_price|30.72|2020-07-21/total_return_price|33.23|2020-08-04/total_return_price|36.96|2020-08-18/total_return_price|37.63|2020-07-07/enterprise_value|585.2692|2020-07-14/enterprise_value|579.9224|2020-07-21/enterprise_value|627.2078|2020-07-28/enterprise_value|613.3494|2020-08-04/enterprise_value|689.5419|2020-08-11/enterprise_value|719.4509|2020-08-18/enterprise_value|700.7369|2020-08-25/enterprise_value|700.0686
russ2000_0900|MYRG|202009|||||||||||||0.3207||6.4529||0.2882|13.4224|1.5952|0.326||0||2.2051||||||||||37.64|37.64|700.904|44.77|2020-10-06/ev_revenues|0.3428|2020-10-13/ev_revenues|0.3752|2020-10-20/ev_revenues|0.3726|2020-10-22/ev_revenues|0.3717|2020-10-06/ev_free_cash_flow|6.8975|2020-10-13/ev_free_cash_flow|7.5497|2020-10-20/ev_free_cash_flow|7.499|2020-10-22/ev_free_cash_flow|7.4805|2020-10-06/ps_ratio|0.3103|2020-10-13/ps_ratio|0.3428|2020-10-20/ps_ratio|0.3402|2020-10-23/ps_ratio|0.339|2020-10-07/pe_ratio|15.1625|2020-10-14/pe_ratio|16.3321|2020-10-21/pe_ratio|16.0036|2020-10-23/pe_ratio|15.9856|2020-10-07/price_to_book_value|1.802|2020-10-14/price_to_book_value|1.941|2020-10-21/price_to_book_value|1.9019|2020-10-23/price_to_book_value|1.8998|2020-10-01/peg_ratio|0.3422|2020-10-08/peg_ratio|0.3897|2020-10-15/peg_ratio|0.4179|2020-10-22/peg_ratio|0.4082|2020-10-23/peg_ratio|0.4078|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|44.77|2020-10-15/price|45.37|2020-10-23/price|44.28|2020-10-13/total_return_price|44.77|2020-10-15/total_return_price|45.37|2020-10-23/total_return_price|44.28|2020-10-06/enterprise_value|749.1927|2020-10-13/enterprise_value|820.0385|2020-10-15/enterprise_value|830.0638|2020-10-22/enterprise_value|812.5194