russ2000_1491|MXL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1491|MXL|Long Name|MaxLinear Inc Total Current Assets (Quarterly) (USD)|MaxLinear Inc Cash and Short Term Investments (Quarterly) (USD)|MaxLinear Inc Inventories (Quarterly) (USD)|MaxLinear Inc Net PP&E (Quarterly) (USD)|MaxLinear Inc Goodwill and Intangibles (Quarterly) (USD)|MaxLinear Inc Total Liabilities (Quarterly) (USD)|MaxLinear Inc Total Current Liabilities (Quarterly) (USD)|MaxLinear Inc Total Long Term Liabilities (Quarterly) (USD)|MaxLinear Inc Total Deposits (Quarterly) (USD)|MaxLinear Inc Book Value (Quarterly) (USD)|MaxLinear Inc Retained Earnings (Quarterly) (USD)|MaxLinear Inc Treasury Stock (Quarterly) (USD)|MaxLinear Inc EV to Revenues|MaxLinear Inc EV to Earnings|MaxLinear Inc EV to Free Cash Flow|MaxLinear Inc EV to Assets (Quarterly)|MaxLinear Inc PS Ratio|MaxLinear Inc PE Ratio|MaxLinear Inc Price to Book Value|MaxLinear Inc PEG Ratio|MaxLinear Inc Debt to Equity Ratio|MaxLinear Inc Dividend Yield|MaxLinear Inc Shareholder Yield (TTM)|MaxLinear Inc Percent of Shares Outstanding Short|MaxLinear Inc Average Diluted Shares Outstanding (Quarterly)|MaxLinear Inc EPS Diluted (Quarterly) (USD)|MaxLinear Inc Dividend Per Share (Quarterly) (USD)|MaxLinear Inc Revenue (Quarterly) (USD)|MaxLinear Inc Gross Profit (Quarterly) (USD)|MaxLinear Inc SG&A Expense (Quarterly) (USD)|MaxLinear Inc Pre-Tax Income (Quarterly) (USD)|MaxLinear Inc Net Income (Quarterly) (USD)|MaxLinear Inc Net Interest Income (Quarterly) (USD)|MaxLinear Inc Price (USD)|MaxLinear Inc Total Return Price (USD)|MaxLinear Inc Enterprise Value (USD)||
russ2000_1491|MXL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1491|MXL|200812|14.903|9.72|3.675|1.733||42.086|6.497|35.589||-25.363|-26.106||||||||||0||||30.4111|-0.0264||7.755|5|1.913|-0.803|-0.803|0.008|||||
russ2000_1491|MXL|200903|||||||||||||||||||||||||10.477|0||8.771|5.709|1.736|0.102|0.092|-0.008|||||
russ2000_1491|MXL|200906|||||||||||||||||||||||||10.437|0||11.176|7.278|2.119|0.168|0.153|-0.009|||||
russ2000_1491|MXL|200909|20.553|13.383|1.969|2.176||45.7|10.203|35.497||-22.251|-23.695||||||||||0||||12.142|0||16.2|10.636|2.941|2.375|2.166|0.004|||||
russ2000_1491|MXL|200912|30.74|17.921|2.85|2.627|0|55.248|19.711|35.537||-19.475|-21.777||||||||||0||||12.991|0.06||15.203|10.68|3.125|1.914|1.918|0.012|||||
russ2000_1491|MXL|201003|105.857|94.513|2.877|3.007|0.461|18.652|18.446|0.206||90.783|-20.443||10.7257|82.7302|42.1751|4.2115|3.8398|311.6667|6.1179||0|0|-13.5889|0.0243|15.146|0.01||16.137|10.979|3.527|1.378|1.334|0.007|17.782|17.782|460.89|17.18|2010-04-05/ev_revenues|7.4973|2010-04-12/ev_revenues|7.4973|2010-04-19/ev_revenues|7.7261|2010-04-26/ev_revenues|7.6995|2010-05-03/ev_revenues|7.6106|2010-05-10/ev_revenues|7.2116|2010-05-17/ev_revenues|7.185|2010-05-24/ev_revenues|6.5891|2010-04-07/ev_free_cash_flow|40.4545|2010-04-14/ev_free_cash_flow|41.6835|2010-04-21/ev_free_cash_flow|40.9976|2010-04-28/ev_free_cash_flow|40.1116|2010-05-05/ev_free_cash_flow|40.4343|2010-05-12/ev_free_cash_flow|35.8604|2010-05-19/ev_free_cash_flow|38.0902|2010-05-26/ev_free_cash_flow|34.1167|2010-04-07/ps_ratio|3.7098|2010-04-14/ps_ratio|3.8027|2010-04-21/ps_ratio|3.7508|2010-04-28/ps_ratio|3.6839|2010-05-05/ps_ratio|3.7077|2010-05-12/ps_ratio|3.3622|2010-05-19/ps_ratio|3.5306|2010-05-26/ps_ratio|3.2304|2010-04-05/pe_ratio|244.5714|2010-04-12/pe_ratio|244.5714|2010-04-19/pe_ratio|250.7143|2010-04-26/pe_ratio|250|2010-05-03/pe_ratio|247.5714|2010-05-10/pe_ratio|236.8571|2010-05-17/pe_ratio|236.1429|2010-05-24/pe_ratio|220.1429|2010-04-07/price_to_book_value|5.9108|2010-04-14/price_to_book_value|6.0587|2010-04-15/price_to_book_value|6.2549|2010-04-22/price_to_book_value|5.8798|2010-04-29/price_to_book_value|5.842|2010-05-06/price_to_book_value|5.4197|2010-05-13/price_to_book_value|5.5402|2010-05-20/price_to_book_value|5.3268|2010-05-27/price_to_book_value|5.3716|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0695|2010-04-30/percent_of_shares_outstanding|0.063|2010-05-14/percent_of_shares_outstanding|0.1298|2010-05-28/percent_of_shares_outstanding|0.1467|2010-04-07/price|17.18|2010-04-14/price|17.61|2010-04-21/price|17.37|2010-04-28/price|17.06|2010-05-05/price|17.17|2010-05-12/price|15.57|2010-05-19/price|16.35|2010-05-26/price|14.96|2010-04-07/total_return_price|17.18|2010-04-14/total_return_price|17.61|2010-04-21/total_return_price|17.37|2010-04-28/total_return_price|17.06|2010-05-05/total_return_price|17.17|2010-05-12/total_return_price|15.57|2010-05-19/total_return_price|16.35|2010-05-26/total_return_price|14.96|2010-04-07/enterprise_value|442.0871|2010-04-14/enterprise_value|455.5177|2010-04-21/enterprise_value|448.0216|2010-04-28/enterprise_value|438.339|2010-05-05/enterprise_value|441.8658|2010-05-12/enterprise_value|391.8829|2010-05-19/enterprise_value|416.2496|2010-05-26/enterprise_value|372.8269
russ2000_1491|MXL|201006|105.951|91.999|4.241|3.564|0.88|16.889|16.649|0.24||93.683|-18.677||6.0517|48.0139|50.6062|3.1195|3.9766|205.7143|5.4094||0|0|-17.2831|1.8985|34.492|0.05||18.176|12.705|4.194|1.674|1.766|0.092|13.98|13.98|344.9319|13.57|2010-07-06/ev_revenues|4.9064|2010-07-13/ev_revenues|5.3772|2010-07-20/ev_revenues|4.9016|2010-07-27/ev_revenues|5.0831|2010-08-03/ev_revenues|4.2269|2010-08-10/ev_revenues|3.4706|2010-08-17/ev_revenues|3.4849|2010-08-24/ev_revenues|3.5134|2010-08-31/ev_revenues|4.0224|2010-07-07/ev_free_cash_flow|48.7262|2010-07-14/ev_free_cash_flow|50.2394|2010-07-21/ev_free_cash_flow|47.7633|2010-07-28/ev_free_cash_flow|49.0079|2010-08-04/ev_free_cash_flow|40.5699|2010-08-11/ev_free_cash_flow|32.0402|2010-08-18/ev_free_cash_flow|33.2784|2010-08-25/ev_free_cash_flow|35.2044|2010-07-07/ps_ratio|3.86|2010-07-14/ps_ratio|3.9538|2010-07-21/ps_ratio|3.8002|2010-07-28/ps_ratio|3.877|2010-08-04/ps_ratio|3.3536|2010-08-11/ps_ratio|2.8246|2010-08-18/ps_ratio|2.9014|2010-08-25/ps_ratio|3.0208|2010-07-06/pe_ratio|110.5|2010-07-13/pe_ratio|118.75|2010-07-20/pe_ratio|110.4167|2010-07-27/pe_ratio|113.5833|2010-08-03/pe_ratio|98.5833|2010-08-10/pe_ratio|85.3333|2010-08-17/pe_ratio|85.5833|2010-08-24/pe_ratio|86.0833|2010-08-31/pe_ratio|95|2010-07-01/price_to_book_value|4.4304|2010-07-08/price_to_book_value|4.5372|2010-07-15/price_to_book_value|4.4838|2010-07-22/price_to_book_value|4.5372|2010-07-29/price_to_book_value|4.1272|2010-08-05/price_to_book_value|3.8303|2010-08-12/price_to_book_value|3.2664|2010-08-19/price_to_book_value|3.2631|2010-08-26/price_to_book_value|3.47|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.8771|2010-07-30/percent_of_shares_outstanding|1.7758|2010-08-13/percent_of_shares_outstanding|2.0579|2010-08-31/percent_of_shares_outstanding|2.1248|2010-07-07/price|13.57|2010-07-14/price|13.9|2010-07-21/price|13.36|2010-07-28/price|13.63|2010-08-04/price|11.79|2010-08-11/price|9.93|2010-08-18/price|10.2|2010-08-25/price|10.62|2010-07-07/total_return_price|13.57|2010-07-14/total_return_price|13.9|2010-07-21/total_return_price|13.36|2010-07-28/total_return_price|13.63|2010-08-04/total_return_price|11.79|2010-08-11/total_return_price|9.93|2010-08-18/total_return_price|10.2|2010-08-25/total_return_price|10.62|2010-07-07/enterprise_value|332.1178|2010-07-14/enterprise_value|342.4316|2010-07-21/enterprise_value|325.5544|2010-07-28/enterprise_value|334.038|2010-08-04/enterprise_value|276.5246|2010-08-11/enterprise_value|218.386|2010-08-18/enterprise_value|226.8255|2010-08-25/enterprise_value|239.9535
russ2000_1491|MXL|201009|109.995|97.881|6.357|4.078|0.947|18.735|18.459|0.276||96.465|-17.325||3.9463|39.7671|39.3776|2.1989|3.2797|93.6667|3.6407||0|0|-21.5138|4.1561|34.036|0.04||18.523|13.036|4.12|1.698|1.352|0.18|11.53|11.53|268.3977|9.88|2010-10-05/ev_revenues|3.1756|2010-10-12/ev_revenues|3.1066|2010-10-19/ev_revenues|3.1664|2010-10-26/ev_revenues|3.2843|2010-11-02/ev_revenues|3.1691|2010-11-09/ev_revenues|3.2013|2010-11-16/ev_revenues|3.2152|2010-11-23/ev_revenues|3.2751|2010-11-30/ev_revenues|3.51|2010-10-06/ev_free_cash_flow|21.0531|2010-10-13/ev_free_cash_flow|21.4272|2010-10-20/ev_free_cash_flow|21.209|2010-10-27/ev_free_cash_flow|22.2568|2010-11-03/ev_free_cash_flow|24.1303|2010-11-10/ev_free_cash_flow|21.8197|2010-11-17/ev_free_cash_flow|21.7884|2010-11-24/ev_free_cash_flow|22.6315|2010-10-06/ps_ratio|3.5092|2010-10-13/ps_ratio|3.5518|2010-10-20/ps_ratio|3.527|2010-10-27/ps_ratio|3.6406|2010-11-03/ps_ratio|3.8537|2010-11-10/ps_ratio|3.5909|2010-11-17/ps_ratio|3.5873|2010-11-24/ps_ratio|3.6832|2010-10-05/pe_ratio|62.6875|2010-10-12/pe_ratio|61.75|2010-10-19/pe_ratio|62.5625|2010-10-26/pe_ratio|64.0625|2010-11-02/pe_ratio|62.5|2010-11-09/pe_ratio|62.9375|2010-11-16/pe_ratio|63.125|2010-11-23/pe_ratio|63.9375|2010-11-30/pe_ratio|67.125|2010-10-07/price_to_book_value|3.2188|2010-10-14/price_to_book_value|3.2416|2010-10-21/price_to_book_value|3.3065|2010-10-28/price_to_book_value|3.4124|2010-11-04/price_to_book_value|3.4936|2010-11-11/price_to_book_value|3.3799|2010-11-18/price_to_book_value|3.2954|2010-11-26/price_to_book_value|3.3766|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.545|2010-10-29/percent_of_shares_outstanding|3.0467|2010-11-15/percent_of_shares_outstanding|3.0263|2010-11-30/percent_of_shares_outstanding|3.0735|2010-10-06/price|9.88|2010-10-13/price|10|2010-10-20/price|9.93|2010-10-27/price|10.25|2010-11-03/price|10.85|2010-11-10/price|10.11|2010-11-17/price|10.1|2010-11-24/price|10.37|2010-10-06/total_return_price|9.88|2010-10-13/total_return_price|10|2010-10-20/total_return_price|9.93|2010-10-27/total_return_price|10.25|2010-11-03/total_return_price|10.85|2010-11-10/total_return_price|10.11|2010-11-17/total_return_price|10.1|2010-11-24/total_return_price|10.37|2010-10-06/enterprise_value|211.3729|2010-10-13/enterprise_value|215.129|2010-10-20/enterprise_value|212.9379|2010-10-27/enterprise_value|223.4586|2010-11-03/enterprise_value|242.2687|2010-11-10/enterprise_value|219.0695|2010-11-17/enterprise_value|218.756|2010-11-24/enterprise_value|227.2206
russ2000_1491|MXL|201012|109.19|94.486|7.425|4.535|0.98|14.021|13.746|0.275||104.897|-11.663||3.2336|24.5848|22.3505|2.0909|3.6513|63.375|3.3637|0.1048|0|0|-22.5254|2.9447|34.032|0.18||15.865|10.421|4.071|-1.007|5.662|-0.072|10.28|10.28|224.3991|10.9|2011-01-04/ev_revenues|3.6704|2011-01-11/ev_revenues|4.181|2011-01-18/ev_revenues|4.3388|2011-01-25/ev_revenues|3.7493|2011-02-01/ev_revenues|3.8746|2011-02-08/ev_revenues|3.7703|2011-02-15/ev_revenues|3.933|2011-02-22/ev_revenues|3.5286|2011-01-05/ev_free_cash_flow|419.7595|2011-01-12/ev_free_cash_flow|482.1645|2011-01-13/ev_free_cash_flow|510.7227|2011-01-20/ev_free_cash_flow|440.3849|2011-01-27/ev_free_cash_flow|443.558|2011-02-03/ev_free_cash_flow|444.9177|2011-02-10/ev_free_cash_flow|425.323|2011-02-17/ev_free_cash_flow|432.2076|2011-02-24/ev_free_cash_flow|399.3732|2011-01-05/ps_ratio|4.6688|2011-01-12/ps_ratio|5.1742|2011-01-19/ps_ratio|5.0114|2011-01-26/ps_ratio|4.823|2011-02-02/ps_ratio|4.8572|2011-02-09/ps_ratio|4.6688|2011-02-16/ps_ratio|4.8786|2011-02-23/ps_ratio|4.5189|2011-01-04/pe_ratio|38.8214|2011-01-11/pe_ratio|42.75|2011-01-18/pe_ratio|43.9643|2011-01-25/pe_ratio|39.4286|2011-02-01/pe_ratio|40.3929|2011-02-08/pe_ratio|39.5357|2011-02-15/pe_ratio|40.7857|2011-02-22/pe_ratio|37.6786|2011-01-03/price_to_book_value|3.3107|2011-01-10/price_to_book_value|3.639|2011-01-18/price_to_book_value|3.7424|2011-01-25/price_to_book_value|3.3563|2011-02-01/price_to_book_value|3.4384|2011-02-08/price_to_book_value|3.3701|2011-02-15/price_to_book_value|3.4766|2011-02-22/price_to_book_value|3.2118|2011-01-07/peg_ratio|0.107|2011-01-14/peg_ratio|0.1221|2011-01-21/peg_ratio|0.1078|2011-01-28/peg_ratio|0.108|2011-02-04/peg_ratio|0.1113|2011-02-11/peg_ratio|0.1115|2011-02-18/peg_ratio|0.1078|2011-02-25/peg_ratio|0.1044|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.8226|2011-01-31/percent_of_shares_outstanding|2.6492|2011-02-15/percent_of_shares_outstanding|2.8054|2011-02-28/percent_of_shares_outstanding|2.863|2011-01-05/price|10.9|2011-01-12/price|12.08|2011-01-19/price|11.7|2011-01-26/price|11.26|2011-02-02/price|11.34|2011-02-09/price|10.9|2011-02-16/price|11.39|2011-02-23/price|10.55|2011-01-05/total_return_price|10.9|2011-01-12/total_return_price|12.08|2011-01-19/total_return_price|11.7|2011-01-26/total_return_price|11.26|2011-02-02/total_return_price|11.34|2011-02-09/total_return_price|10.9|2011-02-16/total_return_price|11.39|2011-02-23/total_return_price|10.55|2011-01-05/enterprise_value|253.115|2011-01-12/enterprise_value|290.7452|2011-01-19/enterprise_value|278.627|2011-01-26/enterprise_value|264.5954|2011-02-02/enterprise_value|267.6467|2011-02-09/enterprise_value|253.5957|2011-02-16/enterprise_value|269.2434|2011-02-23/enterprise_value|242.4188
russ2000_1491|MXL|201103|108.424|91.824|5.236|5.045|0.867|13.501|13.247|0.254||105.739|-12.811||2.2619|22.4513|-53.9509|1.437|3.5508|27.75|2.3822|0.0788|0|0|-0.8052|2.2243|32.037|-0.04||16.908|10.831|4.832|-1.829|-1.148|0.089|8.29|8.29|172.1204|8.49|2011-04-05/ev_revenues|2.5082|2011-04-12/ev_revenues|2.3505|2011-04-19/ev_revenues|2.2949|2011-04-26/ev_revenues|2.4491|2011-05-03/ev_revenues|2.8127|2011-05-10/ev_revenues|2.9199|2011-05-17/ev_revenues|2.78|2011-05-24/ev_revenues|2.8453|2011-05-31/ev_revenues|2.9245|2011-04-07/ev_free_cash_flow|-56.0808|2011-04-14/ev_free_cash_flow|-52.2267|2011-04-21/ev_free_cash_flow|-52.7338|2011-04-28/ev_free_cash_flow|-51.9405|2011-05-05/ev_free_cash_flow|-61.6264|2011-05-12/ev_free_cash_flow|-62.1362|2011-05-19/ev_free_cash_flow|-63.5636|2011-05-26/ev_free_cash_flow|-62.1362|2011-04-06/ps_ratio|4.1122|2011-04-13/ps_ratio|3.8458|2011-04-20/ps_ratio|3.8652|2011-04-27/ps_ratio|3.9184|2011-05-04/ps_ratio|4.2962|2011-05-11/ps_ratio|4.3398|2011-05-18/ps_ratio|4.3689|2011-05-25/ps_ratio|4.3447|2011-04-05/pe_ratio|35.913|2011-04-12/pe_ratio|34.4348|2011-04-19/pe_ratio|33.913|2011-04-26/pe_ratio|35.1739|2011-05-03/pe_ratio|38.5652|2011-05-10/pe_ratio|39.5652|2011-05-17/pe_ratio|38.2609|2011-05-24/pe_ratio|38.8696|2011-05-31/pe_ratio|39.6087|2011-04-05/price_to_book_value|2.5163|2011-04-12/price_to_book_value|2.4127|2011-04-19/price_to_book_value|2.3762|2011-04-26/price_to_book_value|2.4775|2011-05-03/price_to_book_value|2.7164|2011-05-10/price_to_book_value|2.7868|2011-05-17/price_to_book_value|2.6949|2011-05-24/price_to_book_value|2.7378|2011-05-31/price_to_book_value|2.7899|2011-04-01/peg_ratio|0.1564|2011-04-08/peg_ratio|0.1594|2011-04-15/peg_ratio|0.1535|2011-04-25/peg_ratio|0.1512|2011-05-02/peg_ratio|0.1733|2011-05-09/peg_ratio|0.1685|2011-05-16/peg_ratio|0.1683|2011-05-23/peg_ratio|0.1718|2011-05-31/peg_ratio|0.1733|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.4787|2011-04-29/percent_of_shares_outstanding|2.3713|2011-05-13/percent_of_shares_outstanding|2.2918|2011-05-31/percent_of_shares_outstanding|2.1848|2011-04-06/price|8.49|2011-04-13/price|7.94|2011-04-20/price|7.98|2011-04-27/price|8.09|2011-05-04/price|8.87|2011-05-11/price|8.96|2011-05-18/price|9.02|2011-05-25/price|8.97|2011-04-06/total_return_price|8.49|2011-04-13/total_return_price|7.94|2011-04-20/total_return_price|7.98|2011-04-27/total_return_price|8.09|2011-05-04/total_return_price|8.87|2011-05-11/total_return_price|8.96|2011-05-18/total_return_price|9.02|2011-05-25/total_return_price|8.97|2011-04-06/enterprise_value|181.6559|2011-04-13/enterprise_value|163.9393|2011-04-20/enterprise_value|165.2278|2011-04-27/enterprise_value|170.144|2011-05-04/enterprise_value|195.4017|2011-05-11/enterprise_value|198.316|2011-05-18/enterprise_value|200.2589|2011-05-25/enterprise_value|198.6398
russ2000_1491|MXL|201106|110.382|91.108|6.675|5.23|0.755|18.672|17.32|1.352||103.454|-17.607||2.6728|178.8609|-77.1077|1.5671|4.1945|37.2609|2.6245|0.163|0|0|-1.1016|3.7377|32.442|-0.15||18.094|11.435|4.464|-5.632|-4.796|0.076|8.66|8.66|188.6015|8.7|2011-07-05/ev_revenues|2.8944|2011-07-12/ev_revenues|2.3961|2011-07-19/ev_revenues|2.1469|2011-07-26/ev_revenues|2.0256|2011-08-02/ev_revenues|1.4511|2011-08-09/ev_revenues|1.0509|2011-08-16/ev_revenues|1.2251|2011-08-23/ev_revenues|1.3098|2011-08-30/ev_revenues|1.4982|2011-07-07/ev_free_cash_flow|-77.2391|2011-07-14/ev_free_cash_flow|-63.4393|2011-07-21/ev_free_cash_flow|-59.7895|2011-07-28/ev_free_cash_flow|-52.4173|2011-08-04/ev_free_cash_flow|-35.5665|2011-08-11/ev_free_cash_flow|-31.3538|2011-08-18/ev_free_cash_flow|-33.0652|2011-08-25/ev_free_cash_flow|-35.6982|2011-07-06/ps_ratio|4.1546|2011-07-13/ps_ratio|3.7917|2011-07-20/ps_ratio|3.5052|2011-07-27/ps_ratio|3.3285|2011-08-03/ps_ratio|2.7745|2011-08-10/ps_ratio|2.3973|2011-08-17/ps_ratio|2.722|2011-08-24/ps_ratio|2.7172|2011-08-31/ps_ratio|2.7459|2011-07-05/pe_ratio|298.3333|2011-07-12/pe_ratio|263|2011-07-19/pe_ratio|245.3333|2011-07-26/pe_ratio|236.3333|2011-08-02/pe_ratio|195.6667|2011-08-09/pe_ratio|167.3333|2011-08-16/pe_ratio|179.6667|2011-08-23/pe_ratio|185.6667|2011-08-30/pe_ratio|199|2011-07-05/price_to_book_value|2.822|2011-07-12/price_to_book_value|2.4878|2011-07-19/price_to_book_value|2.3207|2011-07-26/price_to_book_value|2.2393|2011-08-02/price_to_book_value|1.854|2011-08-09/price_to_book_value|1.5855|2011-08-16/price_to_book_value|1.7024|2011-08-23/price_to_book_value|1.7592|2011-08-30/price_to_book_value|1.8856|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.268|2011-07-29/percent_of_shares_outstanding|3.3414|2011-08-15/percent_of_shares_outstanding|3.1545|2011-08-31/percent_of_shares_outstanding|3.5369|2011-07-06/price|8.7|2011-07-13/price|7.94|2011-07-20/price|7.34|2011-07-27/price|6.97|2011-08-03/price|5.81|2011-08-10/price|5.02|2011-08-17/price|5.7|2011-08-24/price|5.69|2011-08-31/price|5.75|2011-07-06/total_return_price|8.7|2011-07-13/total_return_price|7.94|2011-07-20/total_return_price|7.34|2011-07-27/total_return_price|6.97|2011-08-03/total_return_price|5.81|2011-08-10/total_return_price|5.02|2011-08-17/total_return_price|5.7|2011-08-24/total_return_price|5.69|2011-08-31/total_return_price|5.75|2011-07-06/enterprise_value|192.686|2011-07-13/enterprise_value|167.8948|2011-07-20/enterprise_value|148.7243|2011-07-27/enterprise_value|136.6347|2011-08-03/enterprise_value|98.732|2011-08-10/enterprise_value|72.919|2011-08-17/enterprise_value|95.1378|2011-08-24/enterprise_value|94.811|2011-08-31/enterprise_value|96.7715
russ2000_1491|MXL|201109|106.973|87.874|9.228|4.866|1.216|18.694|17.712|0.982||94.469|-28.995||1.8372|-10.6478|-49.5211|1.0981|3.0563|223|2.113||0|0|-1.5627|3.3576|32.743|-0.35||17.639|11.332|5.033|-3.161|-11.388|0.031|6.4|6.4|118.0101|5.53|2011-10-04/ev_revenues|1.5358|2011-10-11/ev_revenues|1.6221|2011-10-18/ev_revenues|1.4975|2011-10-25/ev_revenues|1.0733|2011-11-01/ev_revenues|1.27|2011-11-08/ev_revenues|1.1885|2011-11-15/ev_revenues|1.2892|2011-11-22/ev_revenues|1.0109|2011-11-29/ev_revenues|0.8574|2011-10-06/ev_free_cash_flow|-8.9816|2011-10-13/ev_free_cash_flow|-9.2316|2011-10-20/ev_free_cash_flow|-7.0375|2011-10-27/ev_free_cash_flow|-9.6936|2011-11-03/ev_free_cash_flow|-7.9422|2011-11-10/ev_free_cash_flow|-5.9961|2011-11-17/ev_free_cash_flow|-6.2463|2011-11-25/ev_free_cash_flow|-5.7737|2011-10-05/ps_ratio|2.6488|2011-10-12/ps_ratio|2.9075|2011-10-19/ps_ratio|2.6488|2011-10-26/ps_ratio|2.5722|2011-11-02/ps_ratio|2.6919|2011-11-09/ps_ratio|2.3566|2011-11-16/ps_ratio|2.462|2011-11-23/ps_ratio|2.2943|2011-11-30/ps_ratio|2.3087|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|2.0439|2011-10-11/price_to_book_value|2.1065|2011-10-18/price_to_book_value|2.0161|2011-10-25/price_to_book_value|1.7085|2011-11-01/price_to_book_value|1.8512|2011-11-08/price_to_book_value|1.792|2011-11-15/price_to_book_value|1.8651|2011-11-22/price_to_book_value|1.6633|2011-11-29/price_to_book_value|1.5519|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.1747|2011-10-31/percent_of_shares_outstanding|2.87|2011-11-15/percent_of_shares_outstanding|2.7483|2011-11-30/percent_of_shares_outstanding|2.7552|2011-10-05/price|5.53|2011-10-12/price|6.07|2011-10-19/price|5.53|2011-10-26/price|5.37|2011-11-02/price|5.62|2011-11-09/price|4.92|2011-11-16/price|5.14|2011-11-23/price|4.79|2011-11-30/price|4.82|2011-10-05/total_return_price|5.53|2011-10-12/total_return_price|6.07|2011-10-19/total_return_price|5.53|2011-10-26/total_return_price|5.37|2011-11-02/total_return_price|5.62|2011-11-09/total_return_price|4.92|2011-11-16/total_return_price|5.14|2011-11-23/total_return_price|4.79|2011-11-30/total_return_price|4.82|2011-10-05/enterprise_value|93.7201|2011-10-12/enterprise_value|111.4527|2011-10-19/enterprise_value|93.7201|2011-10-26/enterprise_value|88.6486|2011-11-02/enterprise_value|96.8666|2011-11-09/enterprise_value|73.8562|2011-11-16/enterprise_value|81.0881|2011-11-23/enterprise_value|69.5829|2011-11-30/enterprise_value|70.569
russ2000_1491|MXL|201112|95.079|75.182|8.082|5.494|1.021|19.351|18.494|0.857||93.025|-33.687||0.8766|-3.7575|-5.7737|0.7364|2.1267||1.5658||0|0|-1.7824|2.3749|33.062|-0.15||19.296|11.649|5.887|-4.409|-4.692|0.027|4.44|4.44|58.0777|4.9|2012-01-03/ev_revenues|1.2336|2012-01-10/ev_revenues|1.3075|2012-01-17/ev_revenues|1.3306|2012-01-24/ev_revenues|1.8668|2012-01-31/ev_revenues|1.7143|2012-02-07/ev_revenues|1.8529|2012-02-14/ev_revenues|1.5895|2012-02-21/ev_revenues|1.4647|2012-02-28/ev_revenues|1.608|2012-01-06/ev_free_cash_flow|-8.6067|2012-01-13/ev_free_cash_flow|-9.4483|2012-01-20/ev_free_cash_flow|-13.1061|2012-01-27/ev_free_cash_flow|-11.9408|2012-02-03/ev_free_cash_flow|-12.4263|2012-02-10/ev_free_cash_flow|-11.3581|2012-02-17/ev_free_cash_flow|-10.5812|2012-02-24/ev_free_cash_flow|-10.7107|2012-01-04/ps_ratio|2.2186|2012-01-11/ps_ratio|2.377|2012-01-18/ps_ratio|2.5129|2012-01-25/ps_ratio|2.866|2012-02-01/ps_ratio|2.7302|2012-02-08/ps_ratio|2.7166|2012-02-15/ps_ratio|2.5265|2012-02-22/ps_ratio|2.3952|2012-02-29/ps_ratio|2.4902|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.7621|2012-01-10/price_to_book_value|1.8193|2012-01-17/price_to_book_value|1.8372|2012-01-24/price_to_book_value|2.2518|2012-01-31/price_to_book_value|2.1339|2012-02-07/price_to_book_value|2.2411|2012-02-14/price_to_book_value|2.0374|2012-02-21/price_to_book_value|1.9408|2012-02-28/price_to_book_value|2.0517|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.6038|2012-01-31/percent_of_shares_outstanding|2.5211|2012-02-15/percent_of_shares_outstanding|2.4076|2012-02-29/percent_of_shares_outstanding|1.9109|2012-01-04/price|4.9|2012-01-11/price|5.25|2012-01-18/price|5.55|2012-01-25/price|6.33|2012-02-01/price|6.03|2012-02-08/price|6|2012-02-15/price|5.58|2012-02-22/price|5.29|2012-02-29/price|5.5|2012-01-04/total_return_price|4.9|2012-01-11/total_return_price|5.25|2012-01-18/total_return_price|5.55|2012-01-25/total_return_price|6.33|2012-02-01/total_return_price|6.03|2012-02-08/total_return_price|6|2012-02-15/total_return_price|5.58|2012-02-22/total_return_price|5.29|2012-02-29/total_return_price|5.5|2012-01-04/enterprise_value|87.743|2012-01-11/enterprise_value|99.3805|2012-01-18/enterprise_value|109.3555|2012-01-25/enterprise_value|135.2905|2012-02-01/enterprise_value|125.3155|2012-02-08/enterprise_value|124.318|2012-02-15/enterprise_value|110.353|2012-02-22/enterprise_value|100.7105|2012-02-29/enterprise_value|108.3008
russ2000_1491|MXL|201203|95.093|76.095|6.766|5.052|0.834|19.773|19.28|0.493||88.76|-40.249||1.5428|-4.0033|-10.7721|1.0121|2.531||2.0013||0|0|-1.3193|1.8704|33.312|-0.2||20.683|12.416|6.959|-6.501|-6.562|0.046|5.59|5.59|111.3183|5.32|2012-04-03/ev_revenues|1.3362|2012-04-10/ev_revenues|1.2303|2012-04-17/ev_revenues|1.2039|2012-04-24/ev_revenues|1.1995|2012-05-01/ev_revenues|1.0682|2012-05-08/ev_revenues|1.1785|2012-05-15/ev_revenues|1.0021|2012-05-22/ev_revenues|0.8124|2012-05-29/ev_revenues|0.8565|2012-04-09/ev_free_cash_flow|-10.3242|2012-04-16/ev_free_cash_flow|-9.8392|2012-04-23/ev_free_cash_flow|-9.2504|2012-04-30/ev_free_cash_flow|-8.9123|2012-05-07/ev_free_cash_flow|-9.1549|2012-05-14/ev_free_cash_flow|-8.0459|2012-05-21/ev_free_cash_flow|-6.417|2012-05-29/ev_free_cash_flow|-6.7289|2012-04-04/ps_ratio|2.311|2012-04-11/ps_ratio|2.1633|2012-04-18/ps_ratio|2.172|2012-04-25/ps_ratio|2.172|2012-05-02/ps_ratio|2.0461|2012-05-09/ps_ratio|2.1373|2012-05-16/ps_ratio|1.8679|2012-05-23/ps_ratio|1.7898|2012-05-30/ps_ratio|1.8419|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|1.9971|2012-04-10/price_to_book_value|1.9068|2012-04-17/price_to_book_value|1.8842|2012-04-24/price_to_book_value|1.8805|2012-05-01/price_to_book_value|1.7685|2012-05-08/price_to_book_value|1.8626|2012-05-15/price_to_book_value|1.7121|2012-05-22/price_to_book_value|1.5503|2012-05-29/price_to_book_value|1.5879|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.964|2012-04-30/percent_of_shares_outstanding|2.0904|2012-05-15/percent_of_shares_outstanding|2.1186|2012-05-31/percent_of_shares_outstanding|2.303|2012-04-04/price|5.32|2012-04-11/price|4.98|2012-04-18/price|5|2012-04-25/price|5|2012-05-02/price|4.71|2012-05-09/price|4.92|2012-05-16/price|4.3|2012-05-23/price|4.12|2012-05-30/price|4.24|2012-04-04/total_return_price|5.32|2012-04-11/total_return_price|4.98|2012-04-18/total_return_price|5|2012-04-25/total_return_price|5|2012-05-02/total_return_price|4.71|2012-05-09/total_return_price|4.92|2012-05-16/total_return_price|4.3|2012-05-23/total_return_price|4.12|2012-05-30/total_return_price|4.24|2012-04-04/enterprise_value|101.4972|2012-04-11/enterprise_value|90.1474|2012-04-18/enterprise_value|90.815|2012-04-25/enterprise_value|90.8975|2012-05-02/enterprise_value|81.2119|2012-05-09/enterprise_value|88.2256|2012-05-16/enterprise_value|67.5186|2012-05-23/enterprise_value|61.5068|2012-05-30/enterprise_value|65.5146
russ2000_1491|MXL|201206|106.414|81.296|8.537|5.431|0.648|26.181|25.505|0.676||89.537|-42.808||1.1785|-3.437|-9.2589|0.7485|2.1503||1.8626||0|0|-1.4716|2.8525|33.578|-0.08||24.42|15.122|6.626|-2.429|-2.559|0.067|4.95|4.95|89.2276|5|2012-07-03/ev_revenues|1.0805|2012-07-10/ev_revenues|1.0888|2012-07-17/ev_revenues|0.9815|2012-07-24/ev_revenues|0.672|2012-07-31/ev_revenues|0.9575|2012-08-07/ev_revenues|1.362|2012-08-14/ev_revenues|1.3084|2012-08-21/ev_revenues|1.3166|2012-08-28/ev_revenues|1.4611|2012-07-03/ev_free_cash_flow|-11.0559|2012-07-10/ev_free_cash_flow|-11.1403|2012-07-17/ev_free_cash_flow|-10.0426|2012-07-24/ev_free_cash_flow|-6.876|2012-07-31/ev_free_cash_flow|-9.7966|2012-08-07/ev_free_cash_flow|-13.9358|2012-08-14/ev_free_cash_flow|-13.3867|2012-08-21/ev_free_cash_flow|-13.4712|2012-08-28/ev_free_cash_flow|-14.9495|2012-07-05/ps_ratio|2.0219|2012-07-12/ps_ratio|2.0259|2012-07-19/ps_ratio|1.7671|2012-07-24/ps_ratio|1.6296|2012-07-31/ps_ratio|1.9086|2012-08-07/ps_ratio|2.3049|2012-08-14/ps_ratio|2.2523|2012-08-21/ps_ratio|2.2604|2012-08-28/ps_ratio|2.402|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.898|2012-07-10/price_to_book_value|1.9056|2012-07-17/price_to_book_value|1.8073|2012-07-24/price_to_book_value|1.5237|2012-07-31/price_to_book_value|1.7852|2012-08-07/price_to_book_value|2.1559|2012-08-14/price_to_book_value|2.1067|2012-08-21/price_to_book_value|2.1143|2012-08-28/price_to_book_value|2.2467|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.5207|2012-07-31/percent_of_shares_outstanding|2.3531|2012-08-15/percent_of_shares_outstanding|2.1224|2012-08-31/percent_of_shares_outstanding|1.9373|2012-07-05/price|5|2012-07-12/price|5.01|2012-07-19/price|4.37|2012-07-24/price|4.03|2012-07-31/price|4.72|2012-08-07/price|5.7|2012-08-14/price|5.57|2012-08-21/price|5.59|2012-08-28/price|5.94|2012-07-05/total_return_price|5|2012-07-12/total_return_price|5.01|2012-07-19/total_return_price|4.37|2012-07-24/total_return_price|4.03|2012-07-31/total_return_price|4.72|2012-08-07/total_return_price|5.7|2012-08-14/total_return_price|5.57|2012-08-21/total_return_price|5.59|2012-08-28/total_return_price|5.94|2012-07-05/enterprise_value|87.969|2012-07-12/enterprise_value|88.3075|2012-07-19/enterprise_value|66.6416|2012-07-26/enterprise_value|62.5792|2012-08-02/enterprise_value|74.1466|2012-08-09/enterprise_value|109.7054|2012-08-16/enterprise_value|108.3508|2012-08-23/enterprise_value|118.8491|2012-08-30/enterprise_value|111.06
russ2000_1491|MXL|201209|104.045|77.426|8.946|6.274|0.461|29.776|29.093|0.683||83.881|-51.594||1.651|-10.6273|-16.8924|1.2495|2.588||2.4207||0|0|2.9571|1.9396|34.547|0.01||27.795|17.467|6.167|0.494|0.45|0.063|6.4|6.4|153.7306|6.87|2012-10-02/ev_revenues|1.6044|2012-10-09/ev_revenues|1.4585|2012-10-16/ev_revenues|1.3981|2012-10-23/ev_revenues|1.3696|2012-10-31/ev_revenues|1.1811|2012-11-07/ev_revenues|0.9569|2012-11-14/ev_revenues|0.8395|2012-11-21/ev_revenues|0.9391|2012-11-28/ev_revenues|1.0352|2012-10-02/ev_free_cash_flow|-1006.2372|2012-10-09/ev_free_cash_flow|-914.7514|2012-10-16/ev_free_cash_flow|-876.8183|2012-10-23/ev_free_cash_flow|-858.9843|2012-10-31/ev_free_cash_flow|-740.7208|2012-11-07/ev_free_cash_flow|-600.1433|2012-11-14/ev_free_cash_flow|-526.5075|2012-11-21/ev_free_cash_flow|-588.9864|2012-11-28/ev_free_cash_flow|-649.2339|2012-10-02/ps_ratio|2.5056|2012-10-09/ps_ratio|2.3561|2012-10-16/ps_ratio|2.2941|2012-10-23/ps_ratio|2.2649|2012-10-31/ps_ratio|2.0716|2012-11-07/ps_ratio|1.8418|2012-11-14/ps_ratio|1.7215|2012-11-21/ps_ratio|1.8236|2012-11-28/ps_ratio|1.9221|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|2.6865|2012-10-09/price_to_book_value|2.5261|2012-10-16/price_to_book_value|2.4597|2012-10-23/price_to_book_value|2.4284|2012-10-31/price_to_book_value|2.2211|2012-11-07/price_to_book_value|1.9748|2012-11-14/price_to_book_value|1.8457|2012-11-21/price_to_book_value|1.9552|2012-11-28/price_to_book_value|2.0608|2012-10-02/peg_ratio|-0.9814|2012-10-09/peg_ratio|-0.9229|2012-10-16/peg_ratio|-0.8986|2012-10-23/peg_ratio|-0.8871|2012-10-31/peg_ratio|-0.8114|2012-11-07/peg_ratio|-0.7214|2012-11-14/peg_ratio|-0.6743|2012-11-21/peg_ratio|-0.7143|2012-11-28/peg_ratio|-0.7529|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.1609|2012-10-31/percent_of_shares_outstanding|2.0195|2012-11-15/percent_of_shares_outstanding|1.8688|2012-11-30/percent_of_shares_outstanding|1.9879|2012-10-02/price|6.87|2012-10-09/price|6.46|2012-10-16/price|6.29|2012-10-23/price|6.21|2012-10-31/price|5.68|2012-11-07/price|5.05|2012-11-14/price|4.72|2012-11-21/price|5|2012-11-28/price|5.27|2012-10-02/total_return_price|6.87|2012-10-09/total_return_price|6.46|2012-10-16/total_return_price|6.29|2012-10-23/total_return_price|6.21|2012-10-31/total_return_price|5.68|2012-11-07/total_return_price|5.05|2012-11-14/total_return_price|4.72|2012-11-21/total_return_price|5|2012-11-28/total_return_price|5.27|2012-10-04/enterprise_value|146.6048|2012-10-11/enterprise_value|120.036|2012-10-18/enterprise_value|131.1884|2012-10-25/enterprise_value|120.3664|2012-11-01/enterprise_value|115.1182|2012-11-08/enterprise_value|84.9409|2012-11-15/enterprise_value|74.7725|2012-11-23/enterprise_value|91.1732|2012-11-30/enterprise_value|98.7175
russ2000_1491|MXL|201212|98.018|72.075|9.891|6.866|0.275|30.364|29.568|0.796||80.233|-59.015||0.9605|-7.0066|-602.3747|0.8396|1.8455||1.9787|-0.7229|0|0|5.6813|1.5222|32.586|-0.14||24.83|15.704|7.502|-4.475|-4.581|0.053|5.06|5.06|88.2211|5.13|2013-01-02/ev_revenues|0.9871|2013-01-09/ev_revenues|1.0173|2013-01-16/ev_revenues|1.0106|2013-01-23/ev_revenues|1.0375|2013-01-30/ev_revenues|1.011|2013-02-06/ev_revenues|1.28|2013-02-13/ev_revenues|1.2531|2013-02-20/ev_revenues|1.28|2013-02-27/ev_revenues|1.2598|2013-01-02/ev_free_cash_flow|45.9581|2013-01-09/ev_free_cash_flow|47.3668|2013-01-16/ev_free_cash_flow|47.0537|2013-01-23/ev_free_cash_flow|48.3059|2013-01-30/ev_free_cash_flow|47.0703|2013-02-06/ev_free_cash_flow|59.5947|2013-02-13/ev_free_cash_flow|58.3422|2013-02-20/ev_free_cash_flow|59.5947|2013-02-27/ev_free_cash_flow|58.6553|2013-01-02/ps_ratio|1.7588|2013-01-09/ps_ratio|1.7897|2013-01-16/ps_ratio|1.7828|2013-01-23/ps_ratio|1.8102|2013-01-30/ps_ratio|1.7828|2013-02-06/ps_ratio|2.0571|2013-02-13/ps_ratio|2.0297|2013-02-20/ps_ratio|2.0571|2013-02-27/ps_ratio|2.0365|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|2.1006|2013-01-09/price_to_book_value|2.1375|2013-01-16/price_to_book_value|2.1293|2013-01-23/price_to_book_value|2.1621|2013-01-30/price_to_book_value|2.1297|2013-02-06/price_to_book_value|2.4574|2013-02-13/price_to_book_value|2.4246|2013-02-20/price_to_book_value|2.4574|2013-02-27/price_to_book_value|2.4328|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.5722|2013-01-31/percent_of_shares_outstanding|1.5179|2013-02-15/percent_of_shares_outstanding|1.4893|2013-02-28/percent_of_shares_outstanding|1.5289|2013-01-02/price|5.13|2013-01-09/price|5.22|2013-01-16/price|5.2|2013-01-23/price|5.28|2013-01-30/price|5.2|2013-02-06/price|6|2013-02-13/price|5.92|2013-02-20/price|6|2013-02-27/price|5.94|2013-01-02/total_return_price|5.13|2013-01-09/total_return_price|5.22|2013-01-16/total_return_price|5.2|2013-01-23/total_return_price|5.28|2013-01-30/total_return_price|5.2|2013-02-06/total_return_price|6|2013-02-13/total_return_price|5.92|2013-02-20/total_return_price|6|2013-02-27/total_return_price|5.94|2013-01-04/enterprise_value|100.737|2013-01-11/enterprise_value|100.4085|2013-01-18/enterprise_value|99.7514|2013-01-25/enterprise_value|98.8006|2013-02-01/enterprise_value|100.1151|2013-02-08/enterprise_value|122.4603|2013-02-15/enterprise_value|124.432|2013-02-22/enterprise_value|112.6021
russ2000_1491|MXL|201303|86.952|58.901|8.662|6.55|0.123|31.556|30.728|0.828||80.689|-61.315||1.3035|-16.2771|60.6905|1.3037|2.0811||2.4861||0|0|4.5928|1.5261|32.821|-0.07||26.534|16.712|7.403|-2.22|-2.3|0.055|6.07|6.07|146.3314|5.72|2013-04-03/ev_revenues|1.2594|2013-04-10/ev_revenues|1.3616|2013-04-17/ev_revenues|1.237|2013-04-24/ev_revenues|1.3584|2013-05-01/ev_revenues|1.4192|2013-05-08/ev_revenues|1.4064|2013-05-15/ev_revenues|1.6493|2013-05-22/ev_revenues|1.4991|2013-05-29/ev_revenues|1.4991|2013-04-03/ev_free_cash_flow|29.1101|2013-04-10/ev_free_cash_flow|31.4744|2013-04-17/ev_free_cash_flow|28.5934|2013-04-24/ev_free_cash_flow|31.4006|2013-05-01/ev_free_cash_flow|32.8041|2013-05-08/ev_free_cash_flow|32.5086|2013-05-15/ev_free_cash_flow|38.123|2013-05-22/ev_free_cash_flow|34.6509|2013-05-29/ev_free_cash_flow|34.6509|2013-04-03/ps_ratio|1.8435|2013-04-10/ps_ratio|1.9467|2013-04-17/ps_ratio|1.821|2013-04-24/ps_ratio|1.9434|2013-05-01/ps_ratio|2.0047|2013-05-08/ps_ratio|1.9918|2013-05-15/ps_ratio|2.2367|2013-05-22/ps_ratio|2.0852|2013-05-29/ps_ratio|2.0852|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|2.3466|2013-04-10/price_to_book_value|2.4779|2013-04-17/price_to_book_value|2.3179|2013-04-24/price_to_book_value|2.4738|2013-05-01/price_to_book_value|2.5517|2013-05-08/price_to_book_value|2.5353|2013-05-15/price_to_book_value|2.8471|2013-05-22/price_to_book_value|2.6543|2013-05-29/price_to_book_value|2.6543|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.505|2013-04-30/percent_of_shares_outstanding|1.5688|2013-05-15/percent_of_shares_outstanding|1.4419|2013-05-31/percent_of_shares_outstanding|1.3353|2013-04-03/price|5.72|2013-04-10/price|6.04|2013-04-17/price|5.65|2013-04-24/price|6.03|2013-05-01/price|6.22|2013-05-08/price|6.18|2013-05-15/price|6.94|2013-05-22/price|6.47|2013-05-29/price|6.47|2013-04-03/total_return_price|5.72|2013-04-10/total_return_price|6.04|2013-04-17/total_return_price|5.65|2013-04-24/total_return_price|6.03|2013-05-01/total_return_price|6.22|2013-05-08/total_return_price|6.18|2013-05-15/total_return_price|6.94|2013-05-22/total_return_price|6.47|2013-05-29/total_return_price|6.47|2013-04-08/enterprise_value|131.4372|2013-04-15/enterprise_value|130.4442|2013-04-22/enterprise_value|131.4372|2013-04-29/enterprise_value|146.9953|2013-05-06/enterprise_value|146.3333|2013-05-13/enterprise_value|150.3055|2013-05-20/enterprise_value|165.5326|2013-05-28/enterprise_value|156.264
russ2000_1491|MXL|201306|90.826|61.802|9.355|6.149|0.958|31.706|30.803|0.903||85.947|-64.219||1.6045|-19.2402|37.0887|1.5266|2.1916||2.7897||0|0|3.8892|1.2865|33.748|-0.09||29.773|17.296|7.768|-2.773|-2.904|0.058|6.8|6.8|166.8567|6.84|2013-07-03/ev_revenues|1.5981|2013-07-10/ev_revenues|1.6805|2013-07-17/ev_revenues|1.6805|2013-07-24/ev_revenues|1.7252|2013-07-31/ev_revenues|1.6271|2013-08-07/ev_revenues|1.9817|2013-08-14/ev_revenues|1.9785|2013-08-21/ev_revenues|1.9184|2013-08-28/ev_revenues|1.9595|2013-07-03/ev_free_cash_flow|20.3043|2013-07-10/ev_free_cash_flow|21.3501|2013-07-17/ev_free_cash_flow|21.3501|2013-07-24/ev_free_cash_flow|21.9187|2013-07-31/ev_free_cash_flow|20.6716|2013-08-07/ev_free_cash_flow|25.1774|2013-08-14/ev_free_cash_flow|25.1371|2013-08-21/ev_free_cash_flow|24.3728|2013-08-28/ev_free_cash_flow|24.8957|2013-07-03/ps_ratio|2.0988|2013-07-10/ps_ratio|2.1786|2013-07-17/ps_ratio|2.1786|2013-07-24/ps_ratio|2.2216|2013-07-31/ps_ratio|2.1265|2013-08-07/ps_ratio|2.4701|2013-08-14/ps_ratio|2.4671|2013-08-21/ps_ratio|2.4088|2013-08-28/ps_ratio|2.4486|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|2.7446|2013-07-10/price_to_book_value|2.8489|2013-07-17/price_to_book_value|2.8489|2013-07-24/price_to_book_value|2.9057|2013-07-31/price_to_book_value|2.7812|2013-08-07/price_to_book_value|3.2307|2013-08-14/price_to_book_value|3.2267|2013-08-21/price_to_book_value|3.1505|2013-08-28/price_to_book_value|3.2026|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.2569|2013-07-31/percent_of_shares_outstanding|1.0828|2013-08-15/percent_of_shares_outstanding|1.0437|2013-08-30/percent_of_shares_outstanding|1.3038|2013-07-03/price|6.84|2013-07-10/price|7.1|2013-07-17/price|7.1|2013-07-24/price|7.24|2013-07-31/price|6.93|2013-08-07/price|8.05|2013-08-14/price|8.04|2013-08-21/price|7.85|2013-08-28/price|7.98|2013-07-03/total_return_price|6.84|2013-07-10/total_return_price|7.1|2013-07-17/total_return_price|7.1|2013-07-24/total_return_price|7.24|2013-07-31/total_return_price|6.93|2013-08-07/total_return_price|8.05|2013-08-14/total_return_price|8.04|2013-08-21/total_return_price|7.85|2013-08-28/total_return_price|7.98|2013-07-02/enterprise_value|178.2275|2013-07-09/enterprise_value|182.366|2013-07-16/enterprise_value|177.5378|2013-07-23/enterprise_value|179.607|2013-07-30/enterprise_value|180.6873|2013-08-06/enterprise_value|217.5954|2013-08-13/enterprise_value|213.8011|2013-08-20/enterprise_value|210.6966|2013-08-27/enterprise_value|203.453
russ2000_1491|MXL|201309|92.646|62.475|9.675|5.89|0.829|35.534|34.617|0.917||84.648|-69.101||2.0514|-15.4031|26.0624|1.8798|2.5376||3.319||0|0|0.1994|1.0258|34.506|-0.14||31.765|19.831|9.965|-4.727|-4.882|0.053|8.27|8.27|223.1143|7.83|2013-10-02/ev_revenues|1.8593|2013-10-09/ev_revenues|1.8593|2013-10-16/ev_revenues|2.0657|2013-10-23/ev_revenues|2.1891|2013-10-30/ev_revenues|2.1798|2013-11-06/ev_revenues|1.9641|2013-11-13/ev_revenues|1.9395|2013-11-20/ev_revenues|1.9395|2013-11-27/ev_revenues|1.998|2013-10-02/ev_free_cash_flow|36.1175|2013-10-09/ev_free_cash_flow|36.1175|2013-10-16/ev_free_cash_flow|40.1278|2013-10-23/ev_free_cash_flow|42.5239|2013-10-30/ev_free_cash_flow|42.3443|2013-11-06/ev_free_cash_flow|38.1543|2013-11-13/ev_free_cash_flow|37.6754|2013-11-20/ev_free_cash_flow|37.6754|2013-11-27/ev_free_cash_flow|38.8127|2013-10-02/ps_ratio|2.3174|2013-10-09/ps_ratio|2.3174|2013-10-16/ps_ratio|2.5157|2013-10-23/ps_ratio|2.6341|2013-10-30/ps_ratio|2.6252|2013-11-06/ps_ratio|2.418|2013-11-13/ps_ratio|2.3944|2013-11-20/ps_ratio|2.3944|2013-11-27/ps_ratio|2.4506|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|3.2179|2013-10-09/price_to_book_value|3.2179|2013-10-16/price_to_book_value|3.4933|2013-10-23/price_to_book_value|3.6578|2013-10-30/price_to_book_value|3.6455|2013-11-06/price_to_book_value|3.3578|2013-11-13/price_to_book_value|3.3249|2013-11-20/price_to_book_value|3.3249|2013-11-27/price_to_book_value|3.403|2013-10-02/peg_ratio|-3.737|2013-10-09/peg_ratio|-3.737|2013-10-16/peg_ratio|-4.0568|2013-10-23/peg_ratio|-4.2477|2013-10-30/peg_ratio|-4.2334|2013-11-06/peg_ratio|-3.8993|2013-11-13/peg_ratio|-3.8611|2013-11-20/peg_ratio|-3.8611|2013-11-27/peg_ratio|-3.9518|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.0381|2013-10-31/percent_of_shares_outstanding|1.0068|2013-11-15/percent_of_shares_outstanding|1.0138|2013-11-29/percent_of_shares_outstanding|1.0081|2013-10-02/price|7.83|2013-10-09/price|7.83|2013-10-16/price|8.5|2013-10-23/price|8.9|2013-10-30/price|8.87|2013-11-06/price|8.17|2013-11-13/price|8.09|2013-11-20/price|8.09|2013-11-27/price|8.28|2013-10-02/total_return_price|7.83|2013-10-09/total_return_price|7.83|2013-10-16/total_return_price|8.5|2013-10-23/total_return_price|8.9|2013-10-30/total_return_price|8.87|2013-11-06/total_return_price|8.17|2013-11-13/total_return_price|8.09|2013-11-20/total_return_price|8.09|2013-11-27/total_return_price|8.28|2013-10-01/enterprise_value|217.2205|2013-10-08/enterprise_value|211.6544|2013-10-15/enterprise_value|235.6582|2013-10-22/enterprise_value|251.3128|2013-10-29/enterprise_value|248.5404|2013-11-05/enterprise_value|218.6217|2013-11-12/enterprise_value|220.0133|2013-11-19/enterprise_value|217.5781|2013-11-26/enterprise_value|225.2317
russ2000_1491|MXL|201312|93.716|61.944|10.032|5.511|0.749|38.255|37.158|1.097||86.674|-71.748||2.4633|-24.0833|47.8512|2.4546|2.8975||4.0236|-4.9493|0|0|-0.7181|1.2009|34.954|-0.08||31.574|19.124|7.045|-2.611|-2.647|0.056|9.79|9.79|306.6522|10.21|2014-01-02/ev_revenues|2.498|2014-01-09/ev_revenues|2.5305|2014-01-16/ev_revenues|2.6989|2014-01-23/ev_revenues|2.6546|2014-01-30/ev_revenues|2.617|2014-02-06/ev_revenues|2.5372|2014-02-13/ev_revenues|2.4131|2014-02-20/ev_revenues|2.4308|2014-02-27/ev_revenues|2.3156|2014-01-02/ev_free_cash_flow|34.0679|2014-01-09/ev_free_cash_flow|34.511|2014-01-16/ev_free_cash_flow|36.8071|2014-01-23/ev_free_cash_flow|36.2028|2014-01-30/ev_free_cash_flow|35.6903|2014-02-06/ev_free_cash_flow|34.6024|2014-02-13/ev_free_cash_flow|32.9101|2014-02-20/ev_free_cash_flow|33.1518|2014-02-27/ev_free_cash_flow|31.5804|2014-01-02/ps_ratio|2.902|2014-01-09/ps_ratio|2.9333|2014-01-16/ps_ratio|3.0953|2014-01-23/ps_ratio|3.0527|2014-01-30/ps_ratio|3.0157|2014-02-06/ps_ratio|2.939|2014-02-13/ps_ratio|2.8196|2014-02-20/ps_ratio|2.8366|2014-02-27/ps_ratio|2.7258|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|4.163|2014-01-09/price_to_book_value|4.2078|2014-01-16/price_to_book_value|4.4402|2014-01-23/price_to_book_value|4.3791|2014-01-30/price_to_book_value|4.3272|2014-02-06/price_to_book_value|4.2171|2014-02-13/price_to_book_value|4.0458|2014-02-20/price_to_book_value|4.0703|2014-02-27/price_to_book_value|3.9112|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.2692|2014-01-31/percent_of_shares_outstanding|1.4153|2014-02-14/percent_of_shares_outstanding|1.5364|2014-02-28/percent_of_shares_outstanding|1.4736|2014-01-02/price|10.21|2014-01-09/price|10.32|2014-01-16/price|10.89|2014-01-23/price|10.74|2014-01-30/price|10.61|2014-02-06/price|10.34|2014-02-13/price|9.92|2014-02-20/price|9.98|2014-02-27/price|9.59|2014-01-02/total_return_price|10.21|2014-01-09/total_return_price|10.32|2014-01-16/total_return_price|10.89|2014-01-23/total_return_price|10.74|2014-01-30/total_return_price|10.61|2014-02-06/total_return_price|10.34|2014-02-13/total_return_price|9.92|2014-02-20/total_return_price|9.98|2014-02-27/total_return_price|9.59|2014-01-07/enterprise_value|294.6366|2014-01-14/enterprise_value|333.864|2014-01-21/enterprise_value|321.495|2014-01-28/enterprise_value|311.697|2014-02-04/enterprise_value|289.7805|2014-02-11/enterprise_value|278.1153|2014-02-18/enterprise_value|275.9944|2014-02-25/enterprise_value|269.985
russ2000_1491|MXL|201403|107.364|73.269|11.042|7.913|0.67|42.84|41.691|1.149||89.116|-72.61||2.3068|-23.4303|31.4595|2.0056|2.7173||3.899||0|0|-0.791|1.6936|35.369|-0.02||32.501|20.053|7.761|-0.754|-0.862|0.061|9.56|9.56|281.2967|9.47|2014-04-03/ev_revenues|2.104|2014-04-10/ev_revenues|1.9706|2014-04-17/ev_revenues|1.9422|2014-04-24/ev_revenues|1.9649|2014-05-01/ev_revenues|2.0926|2014-05-08/ev_revenues|1.8514|2014-05-15/ev_revenues|1.8827|2014-05-22/ev_revenues|1.8373|2014-05-29/ev_revenues|2.0472|2014-04-03/ev_free_cash_flow|23.6818|2014-04-10/ev_free_cash_flow|22.1806|2014-04-17/ev_free_cash_flow|21.8612|2014-04-24/ev_free_cash_flow|22.1168|2014-05-01/ev_free_cash_flow|23.5541|2014-05-08/ev_free_cash_flow|20.8392|2014-05-15/ev_free_cash_flow|21.1905|2014-05-22/ev_free_cash_flow|20.6795|2014-05-29/ev_free_cash_flow|23.043|2014-04-03/ps_ratio|2.6118|2014-04-10/ps_ratio|2.4822|2014-04-17/ps_ratio|2.4546|2014-04-24/ps_ratio|2.4767|2014-05-01/ps_ratio|2.6008|2014-05-08/ps_ratio|2.3664|2014-05-15/ps_ratio|2.3967|2014-05-22/ps_ratio|2.3526|2014-05-29/ps_ratio|2.5567|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|3.7879|2014-04-10/price_to_book_value|3.5999|2014-04-17/price_to_book_value|3.5599|2014-04-24/price_to_book_value|3.5919|2014-05-01/price_to_book_value|3.7719|2014-05-08/price_to_book_value|3.4319|2014-05-15/price_to_book_value|3.4759|2014-05-22/price_to_book_value|3.4119|2014-05-29/price_to_book_value|3.7079|2014-04-04/peg_ratio|-1.5239|2014-04-11/peg_ratio|-1.5273|2014-04-21/peg_ratio|-1.5222|2014-04-28/peg_ratio|-1.4238|2014-05-05/peg_ratio|-1.551|2014-05-12/peg_ratio|-1.5578|2014-05-19/peg_ratio|-1.4933|2014-05-27/peg_ratio|-1.4255|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.7881|2014-04-30/percent_of_shares_outstanding|1.8393|2014-05-15/percent_of_shares_outstanding|1.5656|2014-05-30/percent_of_shares_outstanding|1.5656|2014-04-03/price|9.47|2014-04-10/price|9|2014-04-17/price|8.9|2014-04-24/price|8.98|2014-05-01/price|9.43|2014-05-08/price|8.58|2014-05-15/price|8.69|2014-05-22/price|8.53|2014-05-29/price|9.27|2014-04-03/total_return_price|9.47|2014-04-10/total_return_price|9|2014-04-17/total_return_price|8.9|2014-04-24/total_return_price|8.98|2014-05-01/total_return_price|9.43|2014-05-08/total_return_price|8.58|2014-05-15/total_return_price|8.69|2014-05-22/total_return_price|8.53|2014-05-29/total_return_price|9.27|2014-04-01/enterprise_value|266.4278|2014-04-08/enterprise_value|243.9715|2014-04-15/enterprise_value|240.407|2014-04-22/enterprise_value|246.8231|2014-04-29/enterprise_value|225.0796|2014-05-06/enterprise_value|243.615|2014-05-13/enterprise_value|240.407|2014-05-20/enterprise_value|223.2974|2014-05-27/enterprise_value|226.149
russ2000_1491|MXL|201406|107.534|75.123|9.763|9.858|0.59|39.099|37.726|1.373||95.864|-73.222||2.2629|-32.7489|25.4705|2.1846|2.7663||4.0118|-1.6698|0|0|-0.836|1.5741|36.093|-0.02||35.592|22.246|8.688|-0.292|-0.612|0.06|10.03|10.03|277.4778|10.47|2014-07-03/ev_revenues|2.3551|2014-07-10/ev_revenues|2.3132|2014-07-17/ev_revenues|2.1399|2014-07-24/ev_revenues|2.0396|2014-07-31/ev_revenues|2.0787|2014-08-07/ev_revenues|2.0032|2014-08-14/ev_revenues|2.1262|2014-08-21/ev_revenues|2.1626|2014-08-28/ev_revenues|1.9948|2014-07-03/ev_free_cash_flow|27.5288|2014-07-10/ev_free_cash_flow|27.0387|2014-07-17/ev_free_cash_flow|25.0129|2014-07-24/ev_free_cash_flow|23.8408|2014-07-31/ev_free_cash_flow|24.2983|2014-08-07/ev_free_cash_flow|23.416|2014-08-14/ev_free_cash_flow|24.8538|2014-08-21/ev_free_cash_flow|25.2787|2014-08-28/ev_free_cash_flow|23.3179|2014-07-03/ps_ratio|2.8065|2014-07-10/ps_ratio|2.7663|2014-07-17/ps_ratio|2.6001|2014-07-24/ps_ratio|2.5036|2014-07-31/ps_ratio|2.5411|2014-08-07/ps_ratio|2.4688|2014-08-14/ps_ratio|2.5867|2014-08-21/ps_ratio|2.6215|2014-08-28/ps_ratio|2.4607|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|4.0125|2014-07-10/price_to_book_value|3.955|2014-07-17/price_to_book_value|3.7174|2014-07-24/price_to_book_value|3.58|2014-07-31/price_to_book_value|3.6336|2014-08-07/price_to_book_value|3.5301|2014-08-14/price_to_book_value|3.6988|2014-08-21/price_to_book_value|3.7486|2014-08-28/price_to_book_value|3.5186|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.8436|2014-07-31/percent_of_shares_outstanding|1.8259|2014-08-15/percent_of_shares_outstanding|1.9149|2014-08-29/percent_of_shares_outstanding|2.2677|2014-07-03/price|10.47|2014-07-10/price|10.32|2014-07-17/price|9.7|2014-07-24/price|9.34|2014-07-31/price|9.48|2014-08-07/price|9.21|2014-08-14/price|9.65|2014-08-21/price|9.78|2014-08-28/price|9.18|2014-07-03/total_return_price|10.47|2014-07-10/total_return_price|10.32|2014-07-17/total_return_price|9.7|2014-07-24/total_return_price|9.34|2014-07-31/total_return_price|9.48|2014-08-07/total_return_price|9.21|2014-08-14/total_return_price|9.65|2014-08-21/total_return_price|9.78|2014-08-28/total_return_price|9.18|2014-07-01/enterprise_value|303.6561|2014-07-08/enterprise_value|302.1865|2014-07-15/enterprise_value|303.6561|2014-07-22/enterprise_value|290.43|2014-07-29/enterprise_value|279.4566|2014-08-05/enterprise_value|244.9172|2014-08-12/enterprise_value|273.945|2014-08-19/enterprise_value|287.1728|2014-08-26/enterprise_value|273.945
russ2000_1491|MXL|201409|113.9|81.795|9.576|10.125|0.511|41.166|39.691|1.475||96.034|-76.427||1.4273|-23.8407|16.6842|1.273|1.9166||2.7405||0|0|-1.164|2.5238|36.901|-0.09||32.541|19.909|8.141|-3.177|-3.205|0.061|7.15|7.15|174.657|6.98|2014-10-02/ev_revenues|1.3493|2014-10-09/ev_revenues|1.2844|2014-10-16/ev_revenues|1.2506|2014-10-23/ev_revenues|1.2703|2014-10-30/ev_revenues|1.3493|2014-11-06/ev_revenues|1.4931|2014-11-13/ev_revenues|1.4508|2014-11-20/ev_revenues|1.4367|2014-11-28/ev_revenues|1.4395|2014-10-02/ev_free_cash_flow|14.2377|2014-10-09/ev_free_cash_flow|13.5535|2014-10-16/ev_free_cash_flow|13.1964|2014-10-23/ev_free_cash_flow|13.4046|2014-10-30/ev_free_cash_flow|14.2376|2014-11-06/ev_free_cash_flow|15.7549|2014-11-13/ev_free_cash_flow|15.3086|2014-11-20/ev_free_cash_flow|15.1599|2014-11-28/ev_free_cash_flow|15.1896|2014-10-02/ps_ratio|1.8916|2014-10-09/ps_ratio|1.8293|2014-10-16/ps_ratio|1.7968|2014-10-23/ps_ratio|1.8157|2014-10-30/ps_ratio|1.8916|2014-11-06/ps_ratio|2.0298|2014-11-13/ps_ratio|1.9892|2014-11-20/ps_ratio|1.9756|2014-11-28/ps_ratio|1.9783|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|2.7092|2014-10-09/price_to_book_value|2.62|2014-10-16/price_to_book_value|2.5734|2014-10-23/price_to_book_value|2.6005|2014-10-30/price_to_book_value|2.7092|2014-11-06/price_to_book_value|2.9072|2014-11-13/price_to_book_value|2.849|2014-11-20/price_to_book_value|2.8296|2014-11-28/price_to_book_value|2.8334|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.9036|2014-10-31/percent_of_shares_outstanding|2.7032|2014-11-14/percent_of_shares_outstanding|2.722|2014-11-28/percent_of_shares_outstanding|2.5748|2014-10-02/price|6.98|2014-10-09/price|6.75|2014-10-16/price|6.63|2014-10-23/price|6.7|2014-10-30/price|6.98|2014-11-06/price|7.49|2014-11-13/price|7.34|2014-11-20/price|7.29|2014-11-28/price|7.3|2014-10-02/total_return_price|6.98|2014-10-09/total_return_price|6.75|2014-10-16/total_return_price|6.63|2014-10-23/total_return_price|6.7|2014-10-30/total_return_price|6.98|2014-11-06/total_return_price|7.49|2014-11-13/total_return_price|7.34|2014-11-20/total_return_price|7.29|2014-11-28/total_return_price|7.3|2014-10-07/enterprise_value|169.4385|2014-10-14/enterprise_value|157.5105|2014-10-21/enterprise_value|163.1018|2014-10-28/enterprise_value|175.7739|2014-11-04/enterprise_value|188.82|2014-11-11/enterprise_value|191.4293|2014-11-18/enterprise_value|188.4473|2014-11-25/enterprise_value|185.4653
russ2000_1491|MXL|201412|100.914|69.095|10.858|12.441|11.587|36.609|33.246|3.363||99.102|-78.789||1.4592|-30.0846|15.3979|1.5609|1.9973||2.8606||0|0|-1.1761|1.6076|37.507|-0.06||32.478|19.75|9.601|-4.522|-2.362|0.054|7.37|7.37|183.9743|7.46|2015-01-02/ev_revenues|1.6056|2015-01-09/ev_revenues|1.7537|2015-01-16/ev_revenues|1.7822|2015-01-23/ev_revenues|1.8676|2015-01-30/ev_revenues|1.7736|2015-02-06/ev_revenues|1.9018|2015-02-13/ev_revenues|1.8682|2015-02-20/ev_revenues|1.8682|2015-02-27/ev_revenues|1.8482|2015-01-02/ev_free_cash_flow|62.2368|2015-01-09/ev_free_cash_flow|67.9775|2015-01-16/ev_free_cash_flow|69.0815|2015-01-23/ev_free_cash_flow|72.3935|2015-01-30/ev_free_cash_flow|68.7503|2015-02-06/ev_free_cash_flow|73.7183|2015-02-13/ev_free_cash_flow|72.4157|2015-02-20/ev_free_cash_flow|72.4157|2015-02-27/ev_free_cash_flow|71.6418|2015-01-02/ps_ratio|2.0437|2015-01-09/ps_ratio|2.1862|2015-01-16/ps_ratio|2.2136|2015-01-23/ps_ratio|2.2958|2015-01-30/ps_ratio|2.2054|2015-02-06/ps_ratio|2.3287|2015-02-13/ps_ratio|2.2931|2015-02-20/ps_ratio|2.2931|2015-02-27/ps_ratio|2.2739|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|2.8538|2015-01-09/price_to_book_value|3.0527|2015-01-16/price_to_book_value|3.091|2015-01-23/price_to_book_value|3.2057|2015-01-30/price_to_book_value|3.0795|2015-02-06/price_to_book_value|3.2516|2015-02-13/price_to_book_value|3.2065|2015-02-20/price_to_book_value|3.2065|2015-02-27/price_to_book_value|3.1797|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.6354|2015-01-30/percent_of_shares_outstanding|1.69|2015-02-13/percent_of_shares_outstanding|3.8579|2015-02-27/percent_of_shares_outstanding|4.4918|2015-01-02/price|7.46|2015-01-09/price|7.98|2015-01-16/price|8.08|2015-01-23/price|8.38|2015-01-30/price|8.05|2015-02-06/price|8.5|2015-02-13/price|8.37|2015-02-20/price|8.37|2015-02-27/price|8.3|2015-01-02/total_return_price|7.46|2015-01-09/total_return_price|7.98|2015-01-16/total_return_price|8.08|2015-01-23/total_return_price|8.38|2015-01-30/total_return_price|8.05|2015-02-06/total_return_price|8.5|2015-02-13/total_return_price|8.37|2015-02-20/total_return_price|8.37|2015-02-27/total_return_price|8.3|2015-01-06/enterprise_value|206.518|2015-01-13/enterprise_value|242.1543|2015-01-20/enterprise_value|243.2916|2015-01-27/enterprise_value|248.5992|2015-02-03/enterprise_value|253.9067|2015-02-10/enterprise_value|245.5663|2015-02-17/enterprise_value|246.7771|2015-02-24/enterprise_value|253.9906
russ2000_1491|MXL|201503|102.031|64.942|12.849|11.264|11.392|43.38|39.858|3.522||98.129|-83.511||1.7541|-22.5941|67.9934|1.7405|2.1835||3.0533||0|0|-1.1255|5.1155|38.015|-0.12||35.396|21.671|10.944|-4.518|-4.722|0.07|7.97|7.97|246.2988|8.19|2015-04-06/ev_revenues|1.8278|2015-04-13/ev_revenues|1.8954|2015-04-20/ev_revenues|1.9657|2015-04-27/ev_revenues|1.9662|2015-05-04/ev_revenues|2.0705|2015-05-11/ev_revenues|2.0846|2015-05-18/ev_revenues|2.3609|2015-05-26/ev_revenues|2.2763|2015-04-06/ev_free_cash_flow|70.3832|2015-04-13/ev_free_cash_flow|72.9845|2015-04-20/ev_free_cash_flow|75.6939|2015-04-27/ev_free_cash_flow|75.7144|2015-05-04/ev_free_cash_flow|79.7303|2015-05-11/ev_free_cash_flow|80.273|2015-05-18/ev_free_cash_flow|90.9095|2015-05-26/ev_free_cash_flow|87.6534|2015-04-06/ps_ratio|2.2358|2015-04-13/ps_ratio|2.3013|2015-04-20/ps_ratio|2.3696|2015-04-27/ps_ratio|2.3669|2015-05-04/ps_ratio|2.4679|2015-05-11/ps_ratio|2.4815|2015-05-18/ps_ratio|2.749|2015-05-26/ps_ratio|2.6671|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|3.1951|2015-04-13/price_to_book_value|3.2888|2015-04-20/price_to_book_value|3.3863|2015-04-27/price_to_book_value|3.387|2015-05-04/price_to_book_value|3.5316|2015-05-11/price_to_book_value|3.5511|2015-05-18/price_to_book_value|3.9339|2015-05-26/price_to_book_value|3.8168|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.9688|2015-04-30/percent_of_shares_outstanding|6.0036|2015-05-15/percent_of_shares_outstanding|4.5423|2015-05-29/percent_of_shares_outstanding|4.5602|2015-04-06/price|8.19|2015-04-13/price|8.43|2015-04-20/price|8.68|2015-04-27/price|8.67|2015-05-04/price|9.04|2015-05-11/price|9.09|2015-05-18/price|10.07|2015-05-26/price|9.77|2015-04-06/total_return_price|8.19|2015-04-13/total_return_price|8.43|2015-04-20/total_return_price|8.68|2015-04-27/total_return_price|8.67|2015-05-04/total_return_price|9.04|2015-05-11/total_return_price|9.09|2015-05-18/total_return_price|10.07|2015-05-26/total_return_price|9.77|2015-04-07/enterprise_value|258.5468|2015-04-14/enterprise_value|261.2266|2015-04-21/enterprise_value|261.9914|2015-04-28/enterprise_value|270.8735|2015-05-05/enterprise_value|274.3236|2015-05-12/enterprise_value|280.4573|2015-05-19/enterprise_value|328.3761|2015-05-26/enterprise_value|309.5919
russ2000_1491|MXL|201506|159.049|73.369|38.822|23.123|142.265|84.959|74.236|10.723||254.342|-114.259||3.822|-15.9879|193.8632|1.9289|2.9149||2.8617|-0.0627|0|0|-0.7006|2.676|52.586|-0.58||70.824|26.942|23.62|-32.031|-30.647|0.051|12.1|12.1|654.4823|11.92|2015-07-07/ev_revenues|3.7588|2015-07-14/ev_revenues|3.8185|2015-07-21/ev_revenues|3.6218|2015-07-28/ev_revenues|3.4602|2015-08-04/ev_revenues|3.3286|2015-08-11/ev_revenues|3.2161|2015-08-18/ev_revenues|3.1598|2015-08-25/ev_revenues|2.8608|2015-07-07/ev_free_cash_flow|190.656|2015-07-14/ev_free_cash_flow|193.6851|2015-07-21/ev_free_cash_flow|183.7071|2015-07-28/ev_free_cash_flow|175.5109|2015-08-04/ev_free_cash_flow|168.8362|2015-08-11/ev_free_cash_flow|163.1263|2015-08-18/ev_free_cash_flow|160.2713|2015-08-25/ev_free_cash_flow|145.1043|2015-07-07/ps_ratio|2.8716|2015-07-14/ps_ratio|2.9125|2015-07-21/ps_ratio|2.7776|2015-07-28/ps_ratio|2.6668|2015-08-04/ps_ratio|2.5729|2015-08-11/ps_ratio|2.4958|2015-08-18/ps_ratio|2.4572|2015-08-25/ps_ratio|2.2525|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|2.8191|2015-07-14/price_to_book_value|2.8593|2015-07-21/price_to_book_value|2.7269|2015-07-28/price_to_book_value|2.6181|2015-08-04/price_to_book_value|2.5295|2015-08-11/price_to_book_value|2.4537|2015-08-18/price_to_book_value|2.4158|2015-08-25/price_to_book_value|2.2145|2015-07-07/peg_ratio|-0.0618|2015-07-14/peg_ratio|-0.0627|2015-07-21/peg_ratio|-0.0598|2015-07-28/peg_ratio|-0.0574|2015-08-04/peg_ratio|-0.0554|2015-08-11/peg_ratio|-0.0537|2015-08-18/peg_ratio|-0.0529|2015-08-25/peg_ratio|-0.0485|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.7501|2015-07-31/percent_of_shares_outstanding|2.714|2015-08-14/percent_of_shares_outstanding|3.3397|2015-08-31/percent_of_shares_outstanding|3.8917|2015-07-07/price|11.92|2015-07-14/price|12.09|2015-07-21/price|11.53|2015-07-28/price|11.07|2015-08-04/price|10.68|2015-08-11/price|10.36|2015-08-18/price|10.2|2015-08-25/price|9.35|2015-07-07/total_return_price|11.92|2015-07-14/total_return_price|12.09|2015-07-21/total_return_price|11.53|2015-07-28/total_return_price|11.07|2015-08-04/total_return_price|10.68|2015-08-11/total_return_price|10.36|2015-08-18/total_return_price|10.2|2015-08-25/total_return_price|9.35|2015-07-07/enterprise_value|643.6548|2015-07-14/enterprise_value|653.8808|2015-07-21/enterprise_value|620.1951|2015-07-28/enterprise_value|592.5247|2015-08-04/enterprise_value|569.991|2015-08-11/enterprise_value|550.7143|2015-08-18/enterprise_value|541.0759|2015-08-25/enterprise_value|489.8722
russ2000_1491|MXL|201509|167.477|84.946|36.265|20.543|129.028|78.082|67.485|10.597||264.528|-112.677||3.6734|-18.8042|186.3228|1.984|2.8089||2.7616|-0.0605|0|0|-1.0416|3.8054|63.209|0.03||95.191|51.05|25.457|2.131|1.582|0.047|11.66|11.66|629.0259|12.17|2015-10-06/ev_revenues|2.8353|2015-10-13/ev_revenues|2.8827|2015-10-20/ev_revenues|3.1849|2015-10-27/ev_revenues|3.1639|2015-11-03/ev_revenues|3.0939|2015-11-10/ev_revenues|4.0628|2015-11-17/ev_revenues|3.8706|2015-11-24/ev_revenues|4.0918|2015-10-06/ev_free_cash_flow|30.0043|2015-10-13/ev_free_cash_flow|30.505|2015-10-20/ev_free_cash_flow|33.7034|2015-10-27/ev_free_cash_flow|33.4809|2015-11-03/ev_free_cash_flow|32.7404|2015-11-10/ev_free_cash_flow|42.9939|2015-11-17/ev_free_cash_flow|40.9599|2015-11-24/ev_free_cash_flow|43.3004|2015-10-06/ps_ratio|2.4887|2015-10-13/ps_ratio|2.5255|2015-10-20/ps_ratio|2.7607|2015-10-27/ps_ratio|2.7443|2015-11-03/ps_ratio|2.685|2015-11-10/ps_ratio|3.4376|2015-11-17/ps_ratio|3.2883|2015-11-24/ps_ratio|3.4601|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.8281|2015-10-13/price_to_book_value|2.8699|2015-10-20/price_to_book_value|3.1371|2015-10-27/price_to_book_value|3.1185|2015-11-03/price_to_book_value|3.0567|2015-11-10/price_to_book_value|3.9134|2015-11-17/price_to_book_value|3.7434|2015-11-24/price_to_book_value|3.939|2015-10-06/peg_ratio|-0.0673|2015-10-13/peg_ratio|-0.0683|2015-10-20/peg_ratio|-0.0747|2015-10-27/peg_ratio|-0.0742|2015-11-03/peg_ratio|-0.0726|2015-11-10/peg_ratio|-0.093|2015-11-17/peg_ratio|-0.089|2015-11-24/peg_ratio|-0.0936|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.7734|2015-10-30/percent_of_shares_outstanding|4.3634|2015-11-13/percent_of_shares_outstanding|3.8285|2015-11-30/percent_of_shares_outstanding|4.1231|2015-10-06/price|12.17|2015-10-13/price|12.35|2015-10-20/price|13.5|2015-10-27/price|13.42|2015-11-03/price|13.13|2015-11-10/price|16.81|2015-11-17/price|16.08|2015-11-24/price|16.92|2015-10-06/total_return_price|12.17|2015-10-13/total_return_price|12.35|2015-10-20/total_return_price|13.5|2015-10-27/total_return_price|13.42|2015-11-03/total_return_price|13.13|2015-11-10/total_return_price|16.81|2015-11-17/total_return_price|16.08|2015-11-24/total_return_price|16.92|2015-10-06/enterprise_value|663.1561|2015-10-13/enterprise_value|674.2208|2015-10-20/enterprise_value|744.9125|2015-10-27/enterprise_value|739.9948|2015-11-03/enterprise_value|723.6283|2015-11-10/enterprise_value|950.2508|2015-11-17/enterprise_value|905.2958|2015-11-24/enterprise_value|957.0248
russ2000_1491|MXL|201512|190.002|111.256|32.443|21.858|101.134|71.581|55.832|15.749||262.924|-121.221||3.7021|-19.0859|39.1767|2.4153|3.1574||3.5944|-0.0854|0|0|-1.0715|3.9233|61.928|-0.14||98.949|55.76|17.96|-8.488|-8.544|0.007|15.44|15.44|865.8832|13.49|2016-01-05/ev_revenues|2.4322|2016-01-12/ev_revenues|2.8415|2016-01-19/ev_revenues|2.6192|2016-01-26/ev_revenues|2.8228|2016-02-02/ev_revenues|2.5777|2016-02-09/ev_revenues|2.667|2016-02-16/ev_revenues|2.6678|2016-02-23/ev_revenues|2.7737|2016-01-05/ev_free_cash_flow|14.0639|2016-01-12/ev_free_cash_flow|16.4304|2016-01-19/ev_free_cash_flow|15.145|2016-01-26/ev_free_cash_flow|16.3223|2016-02-02/ev_free_cash_flow|14.9048|2016-02-09/ev_free_cash_flow|15.4213|2016-02-16/ev_free_cash_flow|15.4257|2016-02-23/ev_free_cash_flow|16.0385|2016-01-05/ps_ratio|2.4223|2016-01-12/ps_ratio|2.7761|2016-01-19/ps_ratio|2.584|2016-01-26/ps_ratio|2.7599|2016-02-02/ps_ratio|2.548|2016-02-09/ps_ratio|2.6253|2016-02-16/ps_ratio|2.6253|2016-02-23/ps_ratio|2.7168|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|3.2017|2016-01-12/price_to_book_value|3.6693|2016-01-19/price_to_book_value|3.4153|2016-01-26/price_to_book_value|3.6479|2016-02-02/price_to_book_value|3.3678|2016-02-09/price_to_book_value|3.4699|2016-02-16/price_to_book_value|3.4708|2016-02-23/price_to_book_value|3.5918|2016-01-05/peg_ratio|-0.051|2016-01-12/peg_ratio|-0.0585|2016-01-19/peg_ratio|-0.0544|2016-01-26/peg_ratio|-0.0582|2016-02-02/peg_ratio|-0.0537|2016-02-09/peg_ratio|-0.0553|2016-02-16/peg_ratio|-0.0553|2016-02-23/peg_ratio|-0.0572|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.6606|2016-01-29/percent_of_shares_outstanding|5.0654|2016-02-12/percent_of_shares_outstanding|5.5594|2016-02-29/percent_of_shares_outstanding|5.6345|2016-01-05/price|13.49|2016-01-12/price|15.46|2016-01-19/price|14.39|2016-01-26/price|15.37|2016-02-02/price|14.19|2016-02-09/price|14.62|2016-02-16/price|14.62|2016-02-23/price|15.13|2016-01-05/total_return_price|13.49|2016-01-12/total_return_price|15.46|2016-01-19/total_return_price|14.39|2016-01-26/total_return_price|15.37|2016-02-02/total_return_price|14.19|2016-02-09/total_return_price|14.62|2016-02-16/total_return_price|14.62|2016-02-23/total_return_price|15.13|2016-01-05/enterprise_value|730.547|2016-01-12/enterprise_value|853.4789|2016-01-19/enterprise_value|786.7088|2016-01-26/enterprise_value|847.8627|2016-02-02/enterprise_value|774.2284|2016-02-09/enterprise_value|801.0612|2016-02-16/enterprise_value|801.2893|2016-02-23/enterprise_value|833.1223
russ2000_1491|MXL|201603|226.696|150.05|29.421|21.538|99.072|78.242|63.274|14.968||288.015|-102.108||3.3826|-59.9722|19.5593|2.7718|3.243||4.2874|-0.0683|0|0|-0.9719|7.271|66.643|0.31||102.685|61.17|13.61|21.674|20.681|0.17|18.06|18.06|1016.0059|18.11|2016-04-05/ev_revenues|2.6945|2016-04-12/ev_revenues|2.6243|2016-04-19/ev_revenues|2.311|2016-04-26/ev_revenues|2.5236|2016-05-03/ev_revenues|2.4927|2016-05-10/ev_revenues|2.7591|2016-05-17/ev_revenues|2.898|2016-05-24/ev_revenues|3.0181|2016-05-31/ev_revenues|3.145|2016-04-05/ev_free_cash_flow|11.6638|2016-04-12/ev_free_cash_flow|11.3598|2016-04-19/ev_free_cash_flow|10.0036|2016-04-26/ev_free_cash_flow|10.9239|2016-05-03/ev_free_cash_flow|10.7903|2016-05-10/ev_free_cash_flow|11.9434|2016-05-17/ev_free_cash_flow|12.5447|2016-05-24/ev_free_cash_flow|13.0643|2016-05-31/ev_free_cash_flow|13.6136|2016-04-05/ps_ratio|3.0093|2016-04-12/ps_ratio|2.9412|2016-04-19/ps_ratio|2.6354|2016-04-26/ps_ratio|2.8415|2016-05-03/ps_ratio|2.8116|2016-05-10/ps_ratio|3.0691|2016-05-17/ps_ratio|3.2037|2016-05-24/ps_ratio|3.32|2016-05-31/ps_ratio|3.443|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|3.9605|2016-04-12/price_to_book_value|3.8709|2016-04-19/price_to_book_value|3.471|2016-04-26/price_to_book_value|3.7423|2016-05-03/price_to_book_value|3.7029|2016-05-10/price_to_book_value|4.043|2016-05-17/price_to_book_value|4.2203|2016-05-24/price_to_book_value|4.3735|2016-05-31/price_to_book_value|4.5355|2016-04-05/peg_ratio|-1.5356|2016-04-12/peg_ratio|-1.5009|2016-04-19/peg_ratio|-1.3449|2016-04-26/peg_ratio|-1.45|2016-05-03/peg_ratio|-1.4347|2016-05-10/peg_ratio|-1.5662|2016-05-17/peg_ratio|-1.6349|2016-05-24/peg_ratio|-1.6942|2016-05-31/peg_ratio|-1.757|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.2673|2016-04-29/percent_of_shares_outstanding|6.1921|2016-05-13/percent_of_shares_outstanding|5.3864|2016-05-31/percent_of_shares_outstanding|5.493|2016-04-05/price|18.11|2016-04-12/price|17.7|2016-04-19/price|15.86|2016-04-26/price|17.1|2016-05-03/price|16.92|2016-05-10/price|18.47|2016-05-17/price|19.28|2016-05-24/price|19.98|2016-05-31/price|20.72|2016-04-05/total_return_price|18.11|2016-04-12/total_return_price|17.7|2016-04-19/total_return_price|15.86|2016-04-26/total_return_price|17.1|2016-05-03/total_return_price|16.92|2016-05-10/total_return_price|18.47|2016-05-17/total_return_price|19.28|2016-05-24/total_return_price|19.98|2016-05-31/total_return_price|20.72|2016-04-05/enterprise_value|990.6446|2016-04-12/enterprise_value|964.8199|2016-04-19/enterprise_value|849.6391|2016-04-26/enterprise_value|927.7989|2016-05-03/enterprise_value|916.4531|2016-05-10/enterprise_value|1014.3893|2016-05-17/enterprise_value|1065.4557|2016-05-24/enterprise_value|1109.5871|2016-05-31/enterprise_value|1156.2403
russ2000_1491|MXL|201606|251.407|176.481|25.604|21.134|117.389|70.724|55.62|15.104||321.188|-77.959||2.6397|26.8413|11.4263|2.4863|2.9096||3.8905|-1.4848|0|0|-0.9364|4.8714|67.52|0.33||101.687|62.913|16.505|22.662|22.584|0.167|17.51|17.51|970.4674|17.6|2016-07-05/ev_revenues|2.3841|2016-07-12/ev_revenues|2.8852|2016-07-19/ev_revenues|2.9543|2016-07-26/ev_revenues|3.1487|2016-08-02/ev_revenues|2.9977|2016-08-09/ev_revenues|2.3365|2016-08-16/ev_revenues|2.5453|2016-08-23/ev_revenues|2.5389|2016-08-30/ev_revenues|2.616|2016-07-05/ev_free_cash_flow|8.5439|2016-07-12/ev_free_cash_flow|10.3398|2016-07-19/ev_free_cash_flow|10.5873|2016-07-26/ev_free_cash_flow|11.2838|2016-08-02/ev_free_cash_flow|10.7427|2016-08-09/ev_free_cash_flow|8.3732|2016-08-16/ev_free_cash_flow|9.1217|2016-08-23/ev_free_cash_flow|9.0986|2016-08-30/ev_free_cash_flow|9.375|2016-07-05/ps_ratio|2.863|2016-07-12/ps_ratio|3.3705|2016-07-19/ps_ratio|3.4404|2016-07-26/ps_ratio|3.6372|2016-08-02/ps_ratio|3.4843|2016-08-09/ps_ratio|2.8142|2016-08-16/ps_ratio|3.0256|2016-08-23/ps_ratio|3.0191|2016-08-30/ps_ratio|3.0972|2016-07-05/pe_ratio|33.2075|2016-07-12/pe_ratio|39.0943|2016-07-19/pe_ratio|39.9057|2016-07-26/pe_ratio|42.1887|2016-08-02/pe_ratio|40.4151|2016-08-09/pe_ratio|32.6415|2016-08-16/pe_ratio|35.0943|2016-08-23/pe_ratio|35.0189|2016-08-30/pe_ratio|35.9245|2016-07-05/price_to_book_value|3.5075|2016-07-12/price_to_book_value|4.1293|2016-07-19/price_to_book_value|4.215|2016-07-26/price_to_book_value|4.4562|2016-08-02/price_to_book_value|4.2688|2016-08-09/price_to_book_value|3.4484|2016-08-16/price_to_book_value|3.7076|2016-08-23/price_to_book_value|3.6996|2016-08-30/price_to_book_value|3.7953|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.9654|2016-07-29/percent_of_shares_outstanding|7.555|2016-08-15/percent_of_shares_outstanding|5.8663|2016-08-31/percent_of_shares_outstanding|6.9269|2016-07-05/price|17.6|2016-07-12/price|20.72|2016-07-19/price|21.15|2016-07-26/price|22.36|2016-08-02/price|21.42|2016-08-09/price|17.3|2016-08-16/price|18.6|2016-08-23/price|18.56|2016-08-30/price|19.04|2016-07-05/total_return_price|17.6|2016-07-12/total_return_price|20.72|2016-07-19/total_return_price|21.15|2016-07-26/total_return_price|22.36|2016-08-02/total_return_price|21.42|2016-08-09/total_return_price|17.3|2016-08-16/total_return_price|18.6|2016-08-23/total_return_price|18.56|2016-08-30/total_return_price|19.04|2016-07-05/enterprise_value|950.095|2016-07-12/enterprise_value|1149.8062|2016-07-19/enterprise_value|1177.3305|2016-07-26/enterprise_value|1254.7826|2016-08-02/enterprise_value|1194.6132|2016-08-09/enterprise_value|931.1186|2016-08-16/enterprise_value|1014.3487|2016-08-23/enterprise_value|1011.7877|2016-08-30/enterprise_value|1042.5188
russ2000_1491|MXL|201609|186.844|98.222|32.119|21.95|185.679|69.673|54.491|15.182||338.703|-68.28||2.7237|27.2455|9.7607|2.9622|3.2062|37.1887|3.9288||0|0|-0.6156|7.9968|67.832|0.14||96.324|55.504|17.619|10.763|9.679|0.089|19.71|19.71|1085.4143|21.07|2016-10-04/ev_revenues|3.1561|2016-10-11/ev_revenues|3.0625|2016-10-18/ev_revenues|2.9462|2016-10-25/ev_revenues|2.9268|2016-11-01/ev_revenues|2.7734|2016-11-08/ev_revenues|3.1824|2016-11-15/ev_revenues|3.1937|2016-11-22/ev_revenues|3.3567|2016-11-29/ev_revenues|3.2066|2016-10-04/ev_free_cash_flow|11.9513|2016-10-11/ev_free_cash_flow|11.5967|2016-10-18/ev_free_cash_flow|11.1565|2016-10-25/ev_free_cash_flow|11.0832|2016-11-01/ev_free_cash_flow|10.5023|2016-11-08/ev_free_cash_flow|12.0507|2016-11-15/ev_free_cash_flow|12.0935|2016-11-22/ev_free_cash_flow|12.7111|2016-11-29/ev_free_cash_flow|12.1425|2016-10-04/ps_ratio|3.4786|2016-10-11/ps_ratio|3.3829|2016-10-18/ps_ratio|3.264|2016-10-25/ps_ratio|3.2442|2016-11-01/ps_ratio|3.0873|2016-11-08/ps_ratio|3.505|2016-11-15/ps_ratio|3.5166|2016-11-22/ps_ratio|3.6833|2016-11-29/ps_ratio|3.5298|2016-10-04/pe_ratio|32.9219|2016-10-11/pe_ratio|32.0156|2016-10-18/pe_ratio|30.8906|2016-10-25/pe_ratio|30.7031|2016-11-01/pe_ratio|29.2188|2016-11-08/pe_ratio|33.1719|2016-11-15/pe_ratio|33.2812|2016-11-22/pe_ratio|34.8594|2016-11-29/pe_ratio|33.4062|2016-10-04/price_to_book_value|4.014|2016-10-11/price_to_book_value|3.9035|2016-10-18/price_to_book_value|3.7663|2016-10-25/price_to_book_value|3.7434|2016-11-01/price_to_book_value|3.5625|2016-11-08/price_to_book_value|4.0449|2016-11-15/price_to_book_value|4.0583|2016-11-22/price_to_book_value|4.2507|2016-11-29/price_to_book_value|4.0735|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.9863|2016-10-31/percent_of_shares_outstanding|6.8607|2016-11-15/percent_of_shares_outstanding|5.5505|2016-11-30/percent_of_shares_outstanding|4.6311|2016-10-04/price|21.07|2016-10-11/price|20.49|2016-10-18/price|19.77|2016-10-25/price|19.65|2016-11-01/price|18.7|2016-11-08/price|21.23|2016-11-15/price|21.3|2016-11-22/price|22.31|2016-11-29/price|21.38|2016-10-04/total_return_price|21.07|2016-10-11/total_return_price|20.49|2016-10-18/total_return_price|19.77|2016-10-25/total_return_price|19.65|2016-11-01/total_return_price|18.7|2016-11-08/total_return_price|21.23|2016-11-15/total_return_price|21.3|2016-11-22/total_return_price|22.31|2016-11-29/total_return_price|21.38|2016-10-04/enterprise_value|1261.3198|2016-10-11/enterprise_value|1223.8952|2016-10-18/enterprise_value|1177.4372|2016-10-25/enterprise_value|1169.6942|2016-11-01/enterprise_value|1108.3955|2016-11-08/enterprise_value|1271.8115|2016-11-15/enterprise_value|1276.3288|2016-11-22/enterprise_value|1341.507|2016-11-29/enterprise_value|1281.4914
russ2000_1491|MXL|201612|212.847|129.004|26.583|20.549|180.276|70.228|54.543|15.685||352.424|-59.932||3.4197|21.0251|12.9496|3.049|3.7477|35.4688|4.325||0|0|-0.4688|4.1938|68.55|0.12||87.136|50.403|16.72|8.591|8.348|0.042|22.7|22.7|1366.6748|22.02|2017-01-03/ev_revenues|3.3596|2017-01-10/ev_revenues|3.5022|2017-01-17/ev_revenues|3.8241|2017-01-24/ev_revenues|3.7906|2017-01-31/ev_revenues|3.9566|2017-02-07/ev_revenues|4.103|2017-02-14/ev_revenues|4.1618|2017-02-21/ev_revenues|4.2055|2017-02-28/ev_revenues|4.0392|2017-01-03/ev_free_cash_flow|12.0184|2017-01-10/ev_free_cash_flow|12.5283|2017-01-17/ev_free_cash_flow|13.68|2017-01-24/ev_free_cash_flow|13.56|2017-01-31/ev_free_cash_flow|14.1538|2017-02-07/ev_free_cash_flow|14.6778|2017-02-14/ev_free_cash_flow|14.888|2017-02-21/ev_free_cash_flow|15.0441|2017-02-28/ev_free_cash_flow|14.4495|2017-01-03/ps_ratio|3.8402|2017-01-10/ps_ratio|3.9884|2017-01-17/ps_ratio|4.3233|2017-01-24/ps_ratio|4.2884|2017-01-31/ps_ratio|4.461|2017-02-07/ps_ratio|4.6075|2017-02-14/ps_ratio|4.6686|2017-02-21/ps_ratio|4.7139|2017-02-28/ps_ratio|4.5413|2017-01-03/pe_ratio|24.4667|2017-01-06/pe_ratio|23.8222|2017-01-13/pe_ratio|27.4|2017-01-20/pe_ratio|26.9667|2017-01-27/pe_ratio|27.9778|2017-02-03/pe_ratio|28.9778|2017-02-10/pe_ratio|30.3889|2017-02-17/pe_ratio|29.6|2017-02-24/pe_ratio|29.6667|2017-01-03/price_to_book_value|4.0632|2017-01-10/price_to_book_value|4.2201|2017-01-17/price_to_book_value|4.5744|2017-01-24/price_to_book_value|4.5375|2017-01-31/price_to_book_value|4.7201|2017-02-07/price_to_book_value|4.8813|2017-02-14/price_to_book_value|4.946|2017-02-21/price_to_book_value|4.994|2017-02-28/price_to_book_value|4.8111|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.4915|2017-01-31/percent_of_shares_outstanding|6.2933|2017-02-15/percent_of_shares_outstanding|8.1137|2017-02-28/percent_of_shares_outstanding|6.442|2017-01-03/price|22.02|2017-01-10/price|22.87|2017-01-17/price|24.79|2017-01-24/price|24.59|2017-01-31/price|25.58|2017-02-07/price|26.42|2017-02-14/price|26.77|2017-02-21/price|27.03|2017-02-28/price|26.04|2017-01-03/total_return_price|22.02|2017-01-10/total_return_price|22.87|2017-01-17/total_return_price|24.79|2017-01-24/total_return_price|24.59|2017-01-31/total_return_price|25.58|2017-02-07/total_return_price|26.42|2017-02-14/total_return_price|26.77|2017-02-21/total_return_price|27.03|2017-02-28/total_return_price|26.04|2017-01-03/enterprise_value|1302.9786|2017-01-10/enterprise_value|1358.255|2017-01-17/enterprise_value|1483.1145|2017-01-24/enterprise_value|1470.1083|2017-01-31/enterprise_value|1534.489|2017-02-07/enterprise_value|1591.2894|2017-02-14/enterprise_value|1614.079|2017-02-21/enterprise_value|1631.0085|2017-02-28/enterprise_value|1566.5463
russ2000_1491|MXL|201703|248.429|152.758|31.685|19.162|175.352|80.084|64.555|15.529||366.013|-51.469||4.1181|34.2952|14.7318|3.7727|4.6232|39.507|4.8979||0|0|-0.2696|5.4249|69.149|0.12||88.841|52.924|18.613|10.484|8.463|0.194|26.51|26.51|1597.1496|27.9|2017-04-04/ev_revenues|4.4739|2017-04-11/ev_revenues|4.3777|2017-04-18/ev_revenues|4.2946|2017-04-25/ev_revenues|4.5711|2017-05-02/ev_revenues|4.4539|2017-05-09/ev_revenues|4.7392|2017-05-16/ev_revenues|5.2257|2017-05-23/ev_revenues|5.042|2017-05-30/ev_revenues|5.0945|2017-04-04/ev_free_cash_flow|17.7072|2017-04-11/ev_free_cash_flow|17.3262|2017-04-18/ev_free_cash_flow|16.9974|2017-04-25/ev_free_cash_flow|18.092|2017-05-02/ev_free_cash_flow|17.6278|2017-05-09/ev_free_cash_flow|18.757|2017-05-16/ev_free_cash_flow|20.6828|2017-05-23/ev_free_cash_flow|19.9554|2017-05-30/ev_free_cash_flow|20.1633|2017-04-04/ps_ratio|5.0925|2017-04-11/ps_ratio|4.9921|2017-04-18/ps_ratio|4.9045|2017-04-25/ps_ratio|5.1929|2017-05-02/ps_ratio|5.0706|2017-05-09/ps_ratio|5.3681|2017-05-16/ps_ratio|5.8755|2017-05-23/ps_ratio|5.6839|2017-05-30/ps_ratio|5.7386|2017-04-07/pe_ratio|39.4225|2017-04-17/pe_ratio|37.831|2017-04-24/pe_ratio|39.1972|2017-05-01/pe_ratio|39.5493|2017-05-08/pe_ratio|39.2113|2017-05-15/pe_ratio|44.7183|2017-05-22/pe_ratio|44.6901|2017-05-30/pe_ratio|44.2817|2017-04-04/price_to_book_value|4.9887|2017-04-11/price_to_book_value|4.8904|2017-04-18/price_to_book_value|4.8055|2017-04-25/price_to_book_value|5.0881|2017-05-02/price_to_book_value|4.9683|2017-05-09/price_to_book_value|5.2598|2017-05-16/price_to_book_value|5.757|2017-05-23/price_to_book_value|5.5692|2017-05-30/price_to_book_value|5.6228|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.98|2017-04-28/percent_of_shares_outstanding|4.0883|2017-05-15/percent_of_shares_outstanding|3.445|2017-05-31/percent_of_shares_outstanding|5.7666|2017-04-04/price|27.9|2017-04-11/price|27.35|2017-04-18/price|26.87|2017-04-25/price|28.45|2017-05-02/price|27.78|2017-05-09/price|29.41|2017-05-16/price|32.19|2017-05-23/price|31.14|2017-05-30/price|31.44|2017-04-04/total_return_price|27.9|2017-04-11/total_return_price|27.35|2017-04-18/total_return_price|26.87|2017-04-25/total_return_price|28.45|2017-05-02/total_return_price|27.78|2017-05-09/total_return_price|29.41|2017-05-16/total_return_price|32.19|2017-05-23/total_return_price|31.14|2017-05-30/total_return_price|31.44|2017-04-04/enterprise_value|1673.1854|2017-04-11/enterprise_value|1637.1901|2017-04-18/enterprise_value|1606.12|2017-04-25/enterprise_value|1709.5449|2017-05-02/enterprise_value|1665.6875|2017-05-09/enterprise_value|1772.3853|2017-05-16/enterprise_value|1954.3608|2017-05-23/enterprise_value|1885.629|2017-05-30/enterprise_value|1905.2667
russ2000_1491|MXL|201706|258.169|87.568|77.559|24.469|592.362|539.72|110.197|429.523||397.907|-40.504||4.4486|58.339|17.607|2.3304|5.0651|39.0845|4.9629||1.048|0|-5.0361|5.3427|69.645|0.16||104.175|51.104|31.338|-18.55|10.965|-2.137|27.75|27.75|1663.7237|27.85|2017-07-05/ev_revenues|5.797|2017-07-12/ev_revenues|5.9649|2017-07-19/ev_revenues|5.6644|2017-07-26/ev_revenues|5.6256|2017-08-02/ev_revenues|5.2214|2017-08-09/ev_revenues|4.8785|2017-08-16/ev_revenues|4.7248|2017-08-23/ev_revenues|4.5674|2017-08-30/ev_revenues|4.677|2017-07-05/ev_free_cash_flow|43.1522|2017-07-12/ev_free_cash_flow|44.402|2017-07-19/ev_free_cash_flow|42.1656|2017-07-26/ev_free_cash_flow|41.8762|2017-08-02/ev_free_cash_flow|38.8678|2017-08-09/ev_free_cash_flow|36.3153|2017-08-16/ev_free_cash_flow|35.1706|2017-08-23/ev_free_cash_flow|33.9996|2017-08-30/ev_free_cash_flow|34.8154|2017-07-05/ps_ratio|5.0891|2017-07-12/ps_ratio|5.2627|2017-07-19/ps_ratio|4.952|2017-07-26/ps_ratio|4.9118|2017-08-02/ps_ratio|4.4934|2017-08-09/ps_ratio|4.1389|2017-08-16/ps_ratio|3.9799|2017-08-23/ps_ratio|3.8173|2017-08-30/ps_ratio|3.9306|2017-07-05/pe_ratio|51.5741|2017-07-12/pe_ratio|53.3333|2017-07-19/pe_ratio|50.1852|2017-07-26/pe_ratio|49.7778|2017-08-02/pe_ratio|45.537|2017-08-09/pe_ratio|41.9444|2017-08-16/pe_ratio|40.3333|2017-08-23/pe_ratio|38.6852|2017-08-30/pe_ratio|39.8333|2017-07-05/price_to_book_value|4.6568|2017-07-12/price_to_book_value|4.8156|2017-07-19/price_to_book_value|4.5314|2017-07-26/price_to_book_value|4.4946|2017-08-02/price_to_book_value|4.1122|2017-08-09/price_to_book_value|3.7878|2017-08-16/price_to_book_value|3.6423|2017-08-23/price_to_book_value|3.4935|2017-08-30/price_to_book_value|3.5972|2017-07-05/peg_ratio|27.3343|2017-07-12/peg_ratio|28.2667|2017-07-19/peg_ratio|26.5981|2017-07-26/peg_ratio|26.3822|2017-08-02/peg_ratio|24.1346|2017-08-09/peg_ratio|22.2306|2017-08-16/peg_ratio|21.3767|2017-08-23/peg_ratio|20.5031|2017-08-30/peg_ratio|21.1117|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.0049|2017-07-31/percent_of_shares_outstanding|5.1445|2017-08-15/percent_of_shares_outstanding|4.6695|2017-08-31/percent_of_shares_outstanding|7.3064|2017-07-05/price|27.85|2017-07-12/price|28.8|2017-07-19/price|27.1|2017-07-26/price|26.88|2017-08-02/price|24.59|2017-08-09/price|22.65|2017-08-16/price|21.78|2017-08-23/price|20.89|2017-08-30/price|21.51|2017-07-05/total_return_price|27.85|2017-07-12/total_return_price|28.8|2017-07-19/total_return_price|27.1|2017-07-26/total_return_price|26.88|2017-08-02/total_return_price|24.59|2017-08-09/total_return_price|22.65|2017-08-16/total_return_price|21.78|2017-08-23/total_return_price|20.89|2017-08-30/total_return_price|21.51|2017-07-05/enterprise_value|2182.4249|2017-07-12/enterprise_value|2245.6322|2017-07-19/enterprise_value|2132.5244|2017-07-26/enterprise_value|2117.8869|2017-08-02/enterprise_value|1965.7405|2017-08-09/enterprise_value|1836.6474|2017-08-16/enterprise_value|1778.7552|2017-08-23/enterprise_value|1719.5321|2017-08-30/enterprise_value|1760.7886
russ2000_1491|MXL|201709|219.418|71.576|63.692|23.336|572.082|480.366|98.381|381.985||396.648|-49.671||4.9987|101.3041|37.21|2.1495|4.2631|43.2037|3.9015|22.898|0.9261|0|-5.3115|8.731|66.712|-0.14||113.581|51.842|29.037|-15.443|-9.167|-4.132|23.33|23.33|1881.8965|23.61|2017-10-04/ev_revenues|4.7641|2017-10-11/ev_revenues|4.7709|2017-10-18/ev_revenues|4.7522|2017-10-25/ev_revenues|4.6792|2017-11-01/ev_revenues|4.8066|2017-11-08/ev_revenues|5.2306|2017-11-15/ev_revenues|5.0758|2017-11-22/ev_revenues|5.3122|2017-11-29/ev_revenues|5.1812|2017-10-04/ev_free_cash_flow|27.0039|2017-10-11/ev_free_cash_flow|27.0424|2017-10-18/ev_free_cash_flow|26.9364|2017-10-25/ev_free_cash_flow|26.5222|2017-11-01/ev_free_cash_flow|27.2447|2017-11-08/ev_free_cash_flow|29.6476|2017-11-15/ev_free_cash_flow|28.7705|2017-11-22/ev_free_cash_flow|30.1103|2017-11-29/ev_free_cash_flow|29.3681|2017-10-04/ps_ratio|4.1084|2017-10-11/ps_ratio|4.1154|2017-10-18/ps_ratio|4.0962|2017-10-25/ps_ratio|4.0214|2017-11-01/ps_ratio|4.1519|2017-11-08/ps_ratio|4.5835|2017-11-15/ps_ratio|4.4251|2017-11-22/ps_ratio|4.667|2017-11-29/ps_ratio|4.533|2017-10-04/pe_ratio|90.8077|2017-10-11/pe_ratio|90.9615|2017-10-18/pe_ratio|90.5385|2017-10-25/pe_ratio|88.8846|2017-11-01/pe_ratio|91.7692|2017-11-08/pe_ratio|101.3077|2017-11-15/pe_ratio|97.8077|2017-11-22/pe_ratio|103.1538|2017-11-29/pe_ratio|100.1923|2017-10-04/price_to_book_value|3.9835|2017-10-11/price_to_book_value|3.9903|2017-10-18/price_to_book_value|3.9717|2017-10-25/price_to_book_value|3.8992|2017-11-01/price_to_book_value|4.0257|2017-11-08/price_to_book_value|4.4465|2017-11-15/price_to_book_value|4.2929|2017-11-22/price_to_book_value|4.5275|2017-11-29/price_to_book_value|4.3976|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.7241|2017-10-31/percent_of_shares_outstanding|9.3709|2017-11-15/percent_of_shares_outstanding|8.8174|2017-11-30/percent_of_shares_outstanding|8.4884|2017-10-04/price|23.61|2017-10-11/price|23.65|2017-10-18/price|23.54|2017-10-25/price|23.11|2017-11-01/price|23.86|2017-11-08/price|26.34|2017-11-15/price|25.43|2017-11-22/price|26.82|2017-11-29/price|26.05|2017-10-04/total_return_price|23.61|2017-10-11/total_return_price|23.65|2017-10-18/total_return_price|23.54|2017-10-25/total_return_price|23.11|2017-11-01/total_return_price|23.86|2017-11-08/total_return_price|26.34|2017-11-15/total_return_price|25.43|2017-11-22/total_return_price|26.82|2017-11-29/total_return_price|26.05|2017-10-04/enterprise_value|1875.798|2017-10-11/enterprise_value|1878.475|2017-10-18/enterprise_value|1871.1134|2017-10-25/enterprise_value|1842.3365|2017-11-01/enterprise_value|1892.5288|2017-11-08/enterprise_value|2059.4434|2017-11-15/enterprise_value|1998.5108|2017-11-22/enterprise_value|2091.5837|2017-11-29/enterprise_value|2040.0253
russ2000_1491|MXL|201712|201.304|71.872|53.434|22.658|553.037|437.438|76.386|361.052||387.424|-69.119||5.2765|-223.8429|29.9079|2.4931|4.6304|101.6154|4.4921||0.8972|0|-4.5622|8.4215|67.158|-0.29||113.721|52.093|26.843|-10.489|-19.448|-4.03|26.61|26.61|2077.5223|27.22|2018-01-03/ev_revenues|5.0209|2018-01-10/ev_revenues|5.0032|2018-01-17/ev_revenues|4.8172|2018-01-24/ev_revenues|4.7916|2018-01-31/ev_revenues|4.7916|2018-02-07/ev_revenues|4.6617|2018-02-14/ev_revenues|4.38|2018-02-21/ev_revenues|4.3447|2018-02-28/ev_revenues|4.3014|2018-01-03/ev_free_cash_flow|33.9189|2018-01-10/ev_free_cash_flow|33.7997|2018-01-17/ev_free_cash_flow|32.5431|2018-01-24/ev_free_cash_flow|32.3698|2018-01-31/ev_free_cash_flow|32.3698|2018-02-07/ev_free_cash_flow|31.4923|2018-02-14/ev_free_cash_flow|29.5894|2018-02-21/ev_free_cash_flow|29.351|2018-02-28/ev_free_cash_flow|29.0585|2018-01-03/ps_ratio|4.4145|2018-01-10/ps_ratio|4.3966|2018-01-17/ps_ratio|4.2085|2018-01-24/ps_ratio|4.1826|2018-01-31/ps_ratio|4.1826|2018-02-07/ps_ratio|4.0512|2018-02-14/ps_ratio|3.7658|2018-02-21/ps_ratio|3.7301|2018-02-28/ps_ratio|3.6863|2018-01-03/price_to_book_value|4.7355|2018-01-10/price_to_book_value|4.7163|2018-01-17/price_to_book_value|4.5145|2018-01-24/price_to_book_value|4.4867|2018-01-31/price_to_book_value|4.4867|2018-02-07/price_to_book_value|4.3458|2018-02-14/price_to_book_value|4.0402|2018-02-21/price_to_book_value|4.0019|2018-02-28/price_to_book_value|3.9549|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.542|2018-01-31/percent_of_shares_outstanding|9.974|2018-02-15/percent_of_shares_outstanding|8.4266|2018-02-28/percent_of_shares_outstanding|8.3896|2018-01-03/price|27.22|2018-01-10/price|27.11|2018-01-17/price|25.95|2018-01-24/price|25.79|2018-01-31/price|25.79|2018-02-07/price|24.98|2018-02-14/price|23.22|2018-02-21/price|23|2018-02-28/price|22.73|2018-01-03/total_return_price|27.22|2018-01-10/total_return_price|27.11|2018-01-17/total_return_price|25.95|2018-01-24/total_return_price|25.79|2018-01-31/total_return_price|25.79|2018-02-07/total_return_price|24.98|2018-02-14/total_return_price|23.22|2018-02-21/total_return_price|23|2018-02-28/total_return_price|22.73|2018-01-03/enterprise_value|2110.365|2018-01-10/enterprise_value|2102.951|2018-01-17/enterprise_value|2024.767|2018-01-24/enterprise_value|2013.983|2018-01-31/enterprise_value|2013.983|2018-02-07/enterprise_value|1959.389|2018-02-14/enterprise_value|1840.9926|2018-02-21/enterprise_value|1826.1624|2018-02-28/enterprise_value|1807.9618
russ2000_1491|MXL|201803|201.065|55.645|45.758|21.993|535.841|402.266|67.061|335.205||406.448|-65.743||4.2677|-114.9352|28.831|2.2459|3.6522||3.9184||0.7944|0|-4.9869|8.1605|70.44|0.03||110.827|62.668|27.117|-0.017|1.847|-3.876|22.52|22.52|1793.8057|22.82|2018-04-04/ev_revenues|4.1173|2018-04-11/ev_revenues|4.1373|2018-04-18/ev_revenues|4.2466|2018-04-25/ev_revenues|4.0619|2018-05-02/ev_revenues|4.2205|2018-05-09/ev_revenues|3.5059|2018-05-16/ev_revenues|3.5567|2018-05-23/ev_revenues|3.4535|2018-05-30/ev_revenues|3.4828|2018-04-04/ev_free_cash_flow|36.4225|2018-04-11/ev_free_cash_flow|36.5995|2018-04-18/ev_free_cash_flow|37.5664|2018-04-25/ev_free_cash_flow|35.9322|2018-05-02/ev_free_cash_flow|37.3356|2018-05-09/ev_free_cash_flow|31.0138|2018-05-16/ev_free_cash_flow|31.4634|2018-05-23/ev_free_cash_flow|30.5506|2018-05-30/ev_free_cash_flow|30.8095|2018-04-04/ps_ratio|3.5336|2018-04-11/ps_ratio|3.5537|2018-04-18/ps_ratio|3.6636|2018-04-25/ps_ratio|3.4778|2018-05-02/ps_ratio|3.6358|2018-05-09/ps_ratio|2.9173|2018-05-16/ps_ratio|2.9684|2018-05-23/ps_ratio|2.8646|2018-05-30/ps_ratio|2.8941|2018-04-04/price_to_book_value|3.823|2018-04-11/price_to_book_value|3.8447|2018-04-18/price_to_book_value|3.9637|2018-04-25/price_to_book_value|3.7627|2018-05-02/price_to_book_value|3.9353|2018-05-09/price_to_book_value|3.1576|2018-05-16/price_to_book_value|3.2129|2018-05-23/price_to_book_value|3.1006|2018-05-30/price_to_book_value|3.1325|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.4968|2018-04-30/percent_of_shares_outstanding|10.137|2018-05-15/percent_of_shares_outstanding|9.12|2018-05-31/percent_of_shares_outstanding|8.504|2018-04-04/price|22.82|2018-04-11/price|22.95|2018-04-18/price|23.66|2018-04-25/price|22.46|2018-05-02/price|23.48|2018-05-09/price|18.84|2018-05-16/price|19.17|2018-05-23/price|18.5|2018-05-30/price|18.69|2018-04-04/total_return_price|22.82|2018-04-11/total_return_price|22.95|2018-04-18/total_return_price|23.66|2018-04-25/total_return_price|22.46|2018-05-02/total_return_price|23.48|2018-05-09/total_return_price|18.84|2018-05-16/total_return_price|19.17|2018-05-23/total_return_price|18.5|2018-05-30/total_return_price|18.69|2018-04-04/enterprise_value|1821.0876|2018-04-11/enterprise_value|1829.9394|2018-04-18/enterprise_value|1878.2841|2018-04-25/enterprise_value|1796.5749|2018-05-02/enterprise_value|1866.7438|2018-05-09/enterprise_value|1550.6601|2018-05-16/enterprise_value|1573.1402|2018-05-23/enterprise_value|1527.4988|2018-05-30/enterprise_value|1540.4418
russ2000_1491|MXL|201806|209.695|74.059|44.338|20.886|519.347|398.445|80.16|318.285||399.921|-80.163||3.0269|-31.5786|26.7766|1.6292|2.4357||2.6364||0.7631|0|-6.4591|10.7642|68.335|-0.21||101.533|56.33|24.501|-3.197|-14.422|-3.675|15.73|15.73|1338.8022|16.94|2018-07-05/ev_revenues|3.1691|2018-07-12/ev_revenues|3.2097|2018-07-19/ev_revenues|3.2425|2018-07-26/ev_revenues|3.1878|2018-08-02/ev_revenues|3.2581|2018-08-09/ev_revenues|3.3814|2018-08-16/ev_revenues|3.5655|2018-08-23/ev_revenues|3.4547|2018-08-30/ev_revenues|3.5218|2018-07-05/ev_free_cash_flow|14.3866|2018-07-12/ev_free_cash_flow|14.5708|2018-07-19/ev_free_cash_flow|14.7196|2018-07-26/ev_free_cash_flow|14.4716|2018-08-02/ev_free_cash_flow|14.7906|2018-08-09/ev_free_cash_flow|15.3503|2018-08-16/ev_free_cash_flow|16.1862|2018-08-23/ev_free_cash_flow|15.6832|2018-08-30/ev_free_cash_flow|15.9878|2018-07-05/ps_ratio|2.6262|2018-07-12/ps_ratio|2.6665|2018-07-19/ps_ratio|2.6991|2018-07-26/ps_ratio|2.6448|2018-08-02/ps_ratio|2.7146|2018-08-09/ps_ratio|2.8371|2018-08-16/ps_ratio|3.02|2018-08-23/ps_ratio|2.9099|2018-08-30/ps_ratio|2.9766|2018-07-05/price_to_book_value|2.9061|2018-07-12/price_to_book_value|2.9507|2018-07-19/price_to_book_value|2.9868|2018-07-26/price_to_book_value|2.9267|2018-08-02/price_to_book_value|3.004|2018-08-09/price_to_book_value|3.1395|2018-08-16/price_to_book_value|3.3419|2018-08-23/price_to_book_value|3.2201|2018-08-30/price_to_book_value|3.2939|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.7096|2018-07-31/percent_of_shares_outstanding|11.347|2018-08-15/percent_of_shares_outstanding|10.9897|2018-08-31/percent_of_shares_outstanding|13.0502|2018-07-05/price|16.94|2018-07-12/price|17.2|2018-07-19/price|17.41|2018-07-26/price|17.06|2018-08-02/price|17.51|2018-08-09/price|18.3|2018-08-16/price|19.48|2018-08-23/price|18.77|2018-08-30/price|19.2|2018-07-05/total_return_price|16.94|2018-07-12/total_return_price|17.2|2018-07-19/total_return_price|17.41|2018-07-26/total_return_price|17.06|2018-08-02/total_return_price|17.51|2018-08-09/total_return_price|18.3|2018-08-16/total_return_price|19.48|2018-08-23/total_return_price|18.77|2018-08-30/total_return_price|19.2|2018-07-05/enterprise_value|1393.3435|2018-07-12/enterprise_value|1411.1816|2018-07-19/enterprise_value|1425.5893|2018-07-26/enterprise_value|1401.5765|2018-08-02/enterprise_value|1432.4728|2018-08-09/enterprise_value|1486.6742|2018-08-16/enterprise_value|1567.6332|2018-08-23/enterprise_value|1518.9206|2018-08-30/enterprise_value|1548.4226
russ2000_1491|MXL|201809|174.253|67.185|41.757|19.413|500.143|349.75|66.464|283.286||392.394|-93.941||3.5765|-34.2329|16.2358|2.1199|3.0309||3.3539||0.6893|0|1.6236|14.0101|68.742|-0.2||85.01|43.876|24.963|-15.985|-13.935|-3.456|19.55|19.55|1572.4358|19.13|2018-10-04/ev_revenues|3.7013|2018-10-11/ev_revenues|3.2923|2018-10-18/ev_revenues|3.3443|2018-10-25/ev_revenues|3.0763|2018-11-01/ev_revenues|3.8648|2018-11-08/ev_revenues|3.7625|2018-11-15/ev_revenues|3.6937|2018-11-23/ev_revenues|3.6518|2018-11-30/ev_revenues|3.9168|2018-10-04/ev_free_cash_flow|16.762|2018-10-11/ev_free_cash_flow|14.9097|2018-10-18/ev_free_cash_flow|15.145|2018-10-25/ev_free_cash_flow|13.9316|2018-11-01/ev_free_cash_flow|17.5023|2018-11-08/ev_free_cash_flow|17.0389|2018-11-15/ev_free_cash_flow|16.7274|2018-11-23/ev_free_cash_flow|16.5374|2018-11-30/ev_free_cash_flow|17.7378|2018-10-04/ps_ratio|3.1955|2018-10-11/ps_ratio|2.7879|2018-10-18/ps_ratio|2.8397|2018-10-25/ps_ratio|2.5708|2018-11-01/ps_ratio|3.3558|2018-11-08/ps_ratio|3.2539|2018-11-15/ps_ratio|3.1855|2018-11-23/ps_ratio|3.1437|2018-11-30/ps_ratio|3.4076|2018-10-04/price_to_book_value|3.3596|2018-10-11/price_to_book_value|2.9311|2018-10-18/price_to_book_value|2.9856|2018-10-25/price_to_book_value|2.7049|2018-11-01/price_to_book_value|3.5309|2018-11-08/price_to_book_value|3.4237|2018-11-15/price_to_book_value|3.3516|2018-11-23/price_to_book_value|3.3077|2018-11-30/price_to_book_value|3.5854|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.8014|2018-10-31/percent_of_shares_outstanding|13.5605|2018-11-15/percent_of_shares_outstanding|13.4932|2018-11-30/percent_of_shares_outstanding|13.0852|2018-10-04/price|19.13|2018-10-11/price|16.69|2018-10-18/price|17|2018-10-25/price|15.39|2018-11-01/price|20.09|2018-11-08/price|19.48|2018-11-15/price|19.07|2018-11-23/price|18.82|2018-11-30/price|20.4|2018-10-04/total_return_price|19.13|2018-10-11/total_return_price|16.69|2018-10-18/total_return_price|17|2018-10-25/total_return_price|15.39|2018-11-01/total_return_price|20.09|2018-11-08/total_return_price|19.48|2018-11-15/total_return_price|19.07|2018-11-23/total_return_price|18.82|2018-11-30/total_return_price|20.4|2018-10-04/enterprise_value|1521.5907|2018-10-11/enterprise_value|1353.443|2018-10-18/enterprise_value|1374.806|2018-10-25/enterprise_value|1264.6533|2018-11-01/enterprise_value|1588.7878|2018-11-08/enterprise_value|1546.7193|2018-11-15/enterprise_value|1518.4437|2018-11-23/enterprise_value|1501.2025|2018-11-30/enterprise_value|1610.1669
russ2000_1491|MXL|201812|185.373|73.142|41.738|18.404|483.23|343.657|75.329|268.328||399.936|-93.63||3.4521|-53.6934|15.6334|1.8918|2.9449||3.0985||0.6395|0|1.2641|12.2798|69.192|0.01||87.627|45.9|25.208|-13.653|0.311|-3.17|17.63|17.63|1419.1344|17.17|2019-01-04/ev_revenues|3.5761|2019-01-11/ev_revenues|3.9067|2019-01-18/ev_revenues|3.7694|2019-01-25/ev_revenues|3.8525|2019-02-01/ev_revenues|3.9143|2019-02-08/ev_revenues|4.4003|2019-02-15/ev_revenues|4.6135|2019-02-22/ev_revenues|4.7436|2019-01-04/ev_free_cash_flow|14.5135|2019-01-11/ev_free_cash_flow|15.8552|2019-01-18/ev_free_cash_flow|15.298|2019-01-25/ev_free_cash_flow|15.6352|2019-02-01/ev_free_cash_flow|15.8858|2019-02-08/ev_free_cash_flow|17.8581|2019-02-15/ev_free_cash_flow|18.7234|2019-02-22/ev_free_cash_flow|19.2513|2019-01-04/ps_ratio|3.0852|2019-01-11/ps_ratio|3.414|2019-01-18/ps_ratio|3.2774|2019-01-25/ps_ratio|3.3601|2019-02-01/ps_ratio|3.4212|2019-02-08/ps_ratio|3.9045|2019-02-15/ps_ratio|4.1165|2019-02-22/ps_ratio|4.2459|2019-01-04/price_to_book_value|2.986|2019-01-11/price_to_book_value|3.3042|2019-01-18/price_to_book_value|3.172|2019-01-25/price_to_book_value|3.252|2019-02-01/price_to_book_value|3.3115|2019-02-08/price_to_book_value|3.7793|2019-02-15/price_to_book_value|3.9845|2019-02-22/price_to_book_value|4.1098|2019-01-04/peg_ratio|-0.3164|2019-01-11/peg_ratio|-0.3501|2019-01-18/peg_ratio|-0.3361|2019-01-25/peg_ratio|-0.3446|2019-02-01/peg_ratio|-0.3509|2019-02-08/peg_ratio|-0.4004|2019-02-15/peg_ratio|-0.4222|2019-02-22/peg_ratio|-0.4354|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.3384|2019-01-31/percent_of_shares_outstanding|11.236|2019-02-15/percent_of_shares_outstanding|10.9185|2019-02-28/percent_of_shares_outstanding|9.4271|2019-01-04/price|17.17|2019-01-11/price|19|2019-01-18/price|18.24|2019-01-25/price|18.7|2019-02-01/price|19.04|2019-02-08/price|21.73|2019-02-15/price|22.91|2019-02-22/price|23.63|2019-01-04/total_return_price|17.17|2019-01-11/total_return_price|19|2019-01-18/total_return_price|18.24|2019-01-25/total_return_price|18.7|2019-02-01/total_return_price|19.04|2019-02-08/total_return_price|21.73|2019-02-15/total_return_price|22.91|2019-02-22/total_return_price|23.63|2019-01-04/enterprise_value|1376.8057|2019-01-11/enterprise_value|1504.084|2019-01-18/enterprise_value|1451.2252|2019-01-25/enterprise_value|1483.2187|2019-02-01/enterprise_value|1506.986|2019-02-08/enterprise_value|1694.0951|2019-02-15/enterprise_value|1776.1727|2019-02-22/enterprise_value|1826.254
russ2000_1491|MXL|201903|179.32|71.102|42.753|38.53|468.964|340.678|73.483|267.195||408.204|-98.749||5.1494|-59.9028|20.8982|2.6314|4.5873||4.5004|-0.4705|0.5905|0|0.7123|8.44|69.968|-0.07||84.635|45.077|23.591|-11.313|-4.851|-2.828|25.53|25.53|1982.4877|26.7|2019-04-05/ev_revenues|5.7222|2019-04-12/ev_revenues|5.8657|2019-04-22/ev_revenues|5.8912|2019-04-29/ev_revenues|5.7806|2019-05-06/ev_revenues|5.5878|2019-05-13/ev_revenues|5.1765|2019-05-20/ev_revenues|4.844|2019-05-28/ev_revenues|4.5587|2019-04-05/ev_free_cash_flow|20.7046|2019-04-12/ev_free_cash_flow|21.2238|2019-04-22/ev_free_cash_flow|21.3162|2019-04-29/ev_free_cash_flow|20.9161|2019-05-06/ev_free_cash_flow|20.2183|2019-05-13/ev_free_cash_flow|18.7303|2019-05-20/ev_free_cash_flow|17.527|2019-05-28/ev_free_cash_flow|16.4946|2019-04-05/ps_ratio|5.139|2019-04-12/ps_ratio|5.2795|2019-04-22/ps_ratio|5.3045|2019-04-29/ps_ratio|5.1909|2019-05-06/ps_ratio|5.0023|2019-05-13/ps_ratio|4.6|2019-05-20/ps_ratio|4.2748|2019-05-28/ps_ratio|3.9957|2019-04-05/price_to_book_value|4.6134|2019-04-12/price_to_book_value|4.7395|2019-04-22/price_to_book_value|4.762|2019-04-29/price_to_book_value|4.6648|2019-05-06/price_to_book_value|4.4953|2019-05-13/price_to_book_value|4.1338|2019-05-20/price_to_book_value|3.8415|2019-05-28/price_to_book_value|3.5907|2019-04-05/peg_ratio|-0.5928|2019-04-12/peg_ratio|-0.609|2019-04-22/peg_ratio|-0.6119|2019-04-29/peg_ratio|-0.5988|2019-05-06/peg_ratio|-0.577|2019-05-13/peg_ratio|-0.5306|2019-05-20/peg_ratio|-0.4931|2019-05-28/peg_ratio|-0.4609|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.1179|2019-04-30/percent_of_shares_outstanding|7.7911|2019-05-15/percent_of_shares_outstanding|7.542|2019-05-31/percent_of_shares_outstanding|7.7762|2019-04-05/price|26.7|2019-04-12/price|27.43|2019-04-22/price|27.56|2019-04-29/price|26.97|2019-05-06/price|25.99|2019-05-13/price|23.9|2019-05-20/price|22.21|2019-05-28/price|20.76|2019-04-05/total_return_price|26.7|2019-04-12/total_return_price|27.43|2019-04-22/total_return_price|27.56|2019-04-29/total_return_price|26.97|2019-05-06/total_return_price|25.99|2019-05-13/total_return_price|23.9|2019-05-20/total_return_price|22.21|2019-05-28/total_return_price|20.76|2019-04-05/enterprise_value|2053.1464|2019-04-12/enterprise_value|2104.6348|2019-04-22/enterprise_value|2113.8039|2019-04-29/enterprise_value|2074.1211|2019-05-06/enterprise_value|2004.9296|2019-05-13/enterprise_value|1857.368|2019-05-20/enterprise_value|1738.048|2019-05-28/enterprise_value|1635.6727
russ2000_1491|MXL|201906|172.65|66.629|42.875|36.362|454.672|317.784|66.918|250.866||411.376|-100.978||4.8755|-88.3431|17.6409|2.5084|4.3056||3.8692|-0.4967|0.5502|0|0.6324|7.6995|70.917|-0.03||82.507|44.08|22.327|-5.642|-2.229|-2.661|22.37|22.37|1749.3445|24.12|2019-07-02/ev_revenues|5.5256|2019-07-09/ev_revenues|5.5067|2019-07-16/ev_revenues|5.6577|2019-07-23/ev_revenues|5.6578|2019-07-30/ev_revenues|5.1527|2019-08-06/ev_revenues|4.702|2019-08-13/ev_revenues|4.8655|2019-08-20/ev_revenues|4.8005|2019-08-27/ev_revenues|4.4316|2019-07-02/ev_free_cash_flow|24.1685|2019-07-09/ev_free_cash_flow|24.086|2019-07-16/ev_free_cash_flow|24.7461|2019-07-23/ev_free_cash_flow|24.7469|2019-07-30/ev_free_cash_flow|22.5374|2019-08-06/ev_free_cash_flow|20.5662|2019-08-13/ev_free_cash_flow|21.2813|2019-08-20/ev_free_cash_flow|20.9971|2019-08-27/ev_free_cash_flow|19.3835|2019-07-02/ps_ratio|4.9482|2019-07-09/ps_ratio|4.9297|2019-07-16/ps_ratio|5.0774|2019-07-23/ps_ratio|5.0774|2019-07-30/ps_ratio|4.583|2019-08-06/ps_ratio|4.1419|2019-08-13/ps_ratio|4.3019|2019-08-20/ps_ratio|4.2383|2019-08-27/ps_ratio|3.8773|2019-07-02/price_to_book_value|4.1757|2019-07-09/price_to_book_value|4.1601|2019-07-16/price_to_book_value|4.2848|2019-07-23/price_to_book_value|4.2849|2019-07-30/price_to_book_value|3.8677|2019-08-06/price_to_book_value|3.4954|2019-08-13/price_to_book_value|3.6305|2019-08-20/price_to_book_value|3.5768|2019-08-27/price_to_book_value|3.2721|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.3826|2019-07-31/percent_of_shares_outstanding|7.9423|2019-08-15/percent_of_shares_outstanding|7.6578|2019-08-30/percent_of_shares_outstanding|7.7239|2019-07-02/price|24.12|2019-07-09/price|24.03|2019-07-16/price|24.75|2019-07-23/price|24.75|2019-07-30/price|22.34|2019-08-06/price|20.19|2019-08-13/price|20.97|2019-08-20/price|20.66|2019-08-27/price|18.9|2019-07-02/total_return_price|24.12|2019-07-09/total_return_price|24.03|2019-07-16/total_return_price|24.75|2019-07-23/total_return_price|24.75|2019-07-30/total_return_price|22.34|2019-08-06/total_return_price|20.19|2019-08-13/total_return_price|20.97|2019-08-20/total_return_price|20.66|2019-08-27/total_return_price|18.9|2019-07-02/enterprise_value|1877.4842|2019-07-09/enterprise_value|1871.0745|2019-07-16/enterprise_value|1922.3515|2019-07-23/enterprise_value|1922.4109|2019-07-30/enterprise_value|1750.7697|2019-08-06/enterprise_value|1597.6459|2019-08-13/enterprise_value|1653.1978|2019-08-20/enterprise_value|1631.1195|2019-08-27/enterprise_value|1505.7716
russ2000_1491|MXL|201909|165.12|66.115|37.642|33.923|440.547|293.414|63.119|230.295||413.351|-105.692||5.0542|-151.6828|22.1065|2.4644|4.4866||3.7863||0.4999|0|0.6719|6.6509|71.366|-0.07||80.02|41.904|21.92|-4.74|-4.714|-2.504|21.87|21.87|1717.2961|22.24|2019-10-01/ev_revenues|5.1727|2019-10-08/ev_revenues|5.006|2019-10-15/ev_revenues|5.2475|2019-10-22/ev_revenues|5.3192|2019-10-29/ev_revenues|4.586|2019-11-05/ev_revenues|4.7185|2019-11-12/ev_revenues|4.7612|2019-11-19/ev_revenues|4.695|2019-11-26/ev_revenues|4.7121|2019-10-01/ev_free_cash_flow|25.0914|2019-10-08/ev_free_cash_flow|24.2828|2019-10-15/ev_free_cash_flow|25.4542|2019-10-22/ev_free_cash_flow|25.802|2019-10-29/ev_free_cash_flow|22.2453|2019-11-05/ev_free_cash_flow|22.8882|2019-11-12/ev_free_cash_flow|23.0956|2019-11-19/ev_free_cash_flow|22.7742|2019-11-26/ev_free_cash_flow|22.8571|2019-10-01/ps_ratio|4.6741|2019-10-08/ps_ratio|4.5101|2019-10-15/ps_ratio|4.7476|2019-10-22/ps_ratio|4.817|2019-10-29/ps_ratio|4.0961|2019-11-05/ps_ratio|4.2264|2019-11-12/ps_ratio|4.2684|2019-11-19/ps_ratio|4.2033|2019-11-26/ps_ratio|4.2201|2019-10-01/price_to_book_value|3.8496|2019-10-08/price_to_book_value|3.7146|2019-10-15/price_to_book_value|3.9102|2019-10-22/price_to_book_value|3.9683|2019-10-29/price_to_book_value|3.3744|2019-11-05/price_to_book_value|3.4818|2019-11-12/price_to_book_value|3.5164|2019-11-19/price_to_book_value|3.4627|2019-11-26/price_to_book_value|3.4766|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.3776|2019-10-31/percent_of_shares_outstanding|6.1171|2019-11-15/percent_of_shares_outstanding|6.1712|2019-11-29/percent_of_shares_outstanding|5.5327|2019-10-01/price|22.24|2019-10-08/price|21.46|2019-10-15/price|22.59|2019-10-22/price|22.92|2019-10-29/price|19.49|2019-11-05/price|20.11|2019-11-12/price|20.31|2019-11-19/price|20|2019-11-26/price|20.08|2019-10-01/total_return_price|22.24|2019-10-08/total_return_price|21.46|2019-10-15/total_return_price|22.59|2019-10-22/total_return_price|22.92|2019-10-29/total_return_price|19.49|2019-11-05/total_return_price|20.11|2019-11-12/total_return_price|20.31|2019-11-19/total_return_price|20|2019-11-26/total_return_price|20.08|2019-10-01/enterprise_value|1731.7568|2019-10-08/enterprise_value|1675.9485|2019-10-15/enterprise_value|1756.7989|2019-10-22/enterprise_value|1780.7997|2019-10-29/enterprise_value|1535.3283|2019-11-05/enterprise_value|1579.6993|2019-11-12/enterprise_value|1594.0125|2019-11-19/enterprise_value|1571.827|2019-11-26/enterprise_value|1577.5523
russ2000_1491|MXL|201912|181.77|92.708|31.51|27.591|426.301|290.871|66.562|224.309||414.92|-113.796||5.1724|-82.4493|22.9853|2.3245|4.7501||3.6787||0.4987|0|0.2692|4.556|71.755|-0.11||70.018|36.624|20.924|-10.789|-8.104|-2.365|21.22|21.22|1640.5768|21.04|2020-01-07/ev_revenues|5.1316|2020-01-14/ev_revenues|5.1996|2020-01-21/ev_revenues|5.1973|2020-01-28/ev_revenues|5.1678|2020-02-04/ev_revenues|4.6767|2020-02-11/ev_revenues|4.5996|2020-02-18/ev_revenues|4.5996|2020-02-25/ev_revenues|4.0597|2020-01-07/ev_free_cash_flow|22.8039|2020-01-14/ev_free_cash_flow|23.1062|2020-01-21/ev_free_cash_flow|23.0962|2020-01-28/ev_free_cash_flow|22.9652|2020-02-04/ev_free_cash_flow|20.7825|2020-02-11/ev_free_cash_flow|20.4398|2020-02-18/ev_free_cash_flow|20.4398|2020-02-25/ev_free_cash_flow|18.0407|2020-01-07/ps_ratio|4.7099|2020-01-14/ps_ratio|4.777|2020-01-21/ps_ratio|4.7748|2020-01-28/ps_ratio|4.7457|2020-02-04/ps_ratio|4.2599|2020-02-11/ps_ratio|4.1838|2020-02-18/ps_ratio|4.1838|2020-02-25/ps_ratio|3.651|2020-01-07/price_to_book_value|3.6475|2020-01-14/price_to_book_value|3.6995|2020-01-21/price_to_book_value|3.6978|2020-01-28/price_to_book_value|3.6753|2020-02-04/price_to_book_value|3.2998|2020-02-11/price_to_book_value|3.2408|2020-02-18/price_to_book_value|3.2408|2020-02-25/price_to_book_value|2.8282|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.9361|2020-01-31/percent_of_shares_outstanding|4.0121|2020-02-14/percent_of_shares_outstanding|3.8654|2020-02-28/percent_of_shares_outstanding|4.0897|2020-01-07/price|21.04|2020-01-14/price|21.34|2020-01-21/price|21.33|2020-01-28/price|21.2|2020-02-04/price|19.03|2020-02-11/price|18.69|2020-02-18/price|18.69|2020-02-25/price|16.31|2020-01-07/total_return_price|21.04|2020-01-14/total_return_price|21.34|2020-01-21/total_return_price|21.33|2020-01-28/total_return_price|21.2|2020-02-04/total_return_price|19.03|2020-02-11/total_return_price|18.69|2020-02-18/total_return_price|18.69|2020-02-25/total_return_price|16.31|2020-01-07/enterprise_value|1627.6292|2020-01-14/enterprise_value|1649.2085|2020-01-21/enterprise_value|1648.4892|2020-01-28/enterprise_value|1639.1382|2020-02-04/enterprise_value|1483.3543|2020-02-11/enterprise_value|1458.8923|2020-02-18/enterprise_value|1458.8923|2020-02-25/enterprise_value|1287.6582
russ2000_1491|MXL|202003|180.609|98.373|31.088|25.615|411.9|285.268|62.428|222.84||408.157|-129.265||3.2355|-31.2325|15.1049|1.3745|2.8334||1.7739||0.5076|0|0.3848|3.531|72.039|-0.21||62.027|30.762|24.632|-22.205|-15.469|-2.251|11.67|11.67|953.0902|14.97|2020-04-07/ev_revenues|4.046|2020-04-14/ev_revenues|4.1663|2020-04-21/ev_revenues|3.987|2020-04-28/ev_revenues|4.415|2020-05-05/ev_revenues|4.302|2020-05-12/ev_revenues|4.3757|2020-05-19/ev_revenues|4.4199|2020-05-26/ev_revenues|4.668|2020-04-07/ev_free_cash_flow|18.8885|2020-04-14/ev_free_cash_flow|19.4503|2020-04-21/ev_free_cash_flow|18.6134|2020-04-28/ev_free_cash_flow|20.6114|2020-05-05/ev_free_cash_flow|20.0839|2020-05-12/ev_free_cash_flow|20.4279|2020-05-19/ev_free_cash_flow|20.6343|2020-05-26/ev_free_cash_flow|21.7925|2020-04-07/ps_ratio|3.6346|2020-04-14/ps_ratio|3.7535|2020-04-21/ps_ratio|3.5763|2020-04-28/ps_ratio|3.9988|2020-05-05/ps_ratio|3.8871|2020-05-12/ps_ratio|3.9599|2020-05-19/ps_ratio|4.0036|2020-05-26/ps_ratio|4.2488|2020-04-01/price_to_book_value|1.8487|2020-04-08/price_to_book_value|2.6623|2020-04-15/price_to_book_value|2.6782|2020-04-22/price_to_book_value|2.7442|2020-04-29/price_to_book_value|3.3612|2020-05-06/price_to_book_value|2.8612|2020-05-13/price_to_book_value|2.801|2020-05-20/price_to_book_value|3.0793|2020-05-27/price_to_book_value|3.214|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.1273|2020-04-30/percent_of_shares_outstanding|4.0762|2020-05-15/percent_of_shares_outstanding|4.0271|2020-05-29/percent_of_shares_outstanding|4.2434|2020-04-07/price|14.97|2020-04-14/price|15.46|2020-04-21/price|14.73|2020-04-28/price|16.47|2020-05-05/price|16.01|2020-05-12/price|16.31|2020-05-19/price|16.49|2020-05-26/price|17.5|2020-04-07/total_return_price|14.97|2020-04-14/total_return_price|15.46|2020-04-21/total_return_price|14.73|2020-04-28/total_return_price|16.47|2020-05-05/total_return_price|16.01|2020-05-12/total_return_price|16.31|2020-05-19/total_return_price|16.49|2020-05-26/total_return_price|17.5|2020-04-07/enterprise_value|1191.8286|2020-04-14/enterprise_value|1227.2777|2020-04-21/enterprise_value|1174.4658|2020-04-28/enterprise_value|1300.5388|2020-05-05/enterprise_value|1267.2548|2020-05-12/enterprise_value|1288.9618|2020-05-19/enterprise_value|1301.986|2020-05-26/enterprise_value|1375.0662
russ2000_1491|MXL|202006|190.578|107.362|34.284|27.001|397.771|291.085|69.964|221.121||401.975|-151.072||6.0188|-33.3157|29.5258|2.408|5.5704||3.7583|-0.2255|0.5162|0|-0.0383|4.7012|72.74|-0.3||65.22|32.743|27.47|-25.008|-21.807|-2.152|21.46|21.46|1668.9144|25.34|2020-07-07/ev_revenues|7.0417|2020-07-14/ev_revenues|7.0074|2020-07-21/ev_revenues|7.4674|2020-07-28/ev_revenues|6.9532|2020-08-04/ev_revenues|7.5834|2020-08-11/ev_revenues|7.1272|2020-08-18/ev_revenues|7.2564|2020-08-25/ev_revenues|7.267|2020-07-07/ev_free_cash_flow|34.5438|2020-07-14/ev_free_cash_flow|34.3757|2020-07-21/ev_free_cash_flow|36.632|2020-07-28/ev_free_cash_flow|34.1097|2020-08-04/ev_free_cash_flow|37.2012|2020-08-11/ev_free_cash_flow|34.9634|2020-08-18/ev_free_cash_flow|35.5972|2020-08-25/ev_free_cash_flow|35.649|2020-07-07/ps_ratio|6.5775|2020-07-14/ps_ratio|6.5438|2020-07-21/ps_ratio|6.9954|2020-07-28/ps_ratio|6.4893|2020-08-03/ps_ratio|7.2031|2020-08-10/ps_ratio|6.7592|2020-08-17/ps_ratio|6.8734|2020-08-24/ps_ratio|6.6424|2020-08-31/ps_ratio|6.3205|2020-07-01/price_to_book_value|3.7936|2020-07-08/price_to_book_value|4.4756|2020-07-15/price_to_book_value|4.5883|2020-07-22/price_to_book_value|4.8474|2020-07-29/price_to_book_value|4.6837|2020-08-05/price_to_book_value|4.8328|2020-08-12/price_to_book_value|4.7655|2020-08-19/price_to_book_value|4.7346|2020-08-26/price_to_book_value|4.66|2020-07-07/peg_ratio|-0.2663|2020-07-14/peg_ratio|-0.2649|2020-07-21/peg_ratio|-0.2832|2020-07-28/peg_ratio|-0.2627|2020-08-04/peg_ratio|-0.2878|2020-08-11/peg_ratio|-0.2696|2020-08-18/peg_ratio|-0.2748|2020-08-25/peg_ratio|-0.2752|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.2296|2020-07-31/percent_of_shares_outstanding|3.4793|2020-08-14/percent_of_shares_outstanding|3.3749|2020-08-31/percent_of_shares_outstanding|3.156|2020-07-07/price|25.34|2020-07-14/price|25.21|2020-07-21/price|26.95|2020-07-28/price|25|2020-08-04/price|27.39|2020-08-11/price|25.66|2020-08-18/price|26.15|2020-08-25/price|26.19|2020-07-07/total_return_price|25.34|2020-07-14/total_return_price|25.21|2020-07-21/total_return_price|26.95|2020-07-28/total_return_price|25|2020-08-04/total_return_price|27.39|2020-08-11/total_return_price|25.66|2020-08-18/total_return_price|26.15|2020-08-25/total_return_price|26.19|2020-07-07/enterprise_value|1952.554|2020-07-14/enterprise_value|1943.0506|2020-07-21/enterprise_value|2070.5894|2020-07-28/enterprise_value|1928.014|2020-08-04/enterprise_value|2102.7603|2020-08-11/enterprise_value|1976.2703|2020-08-18/enterprise_value|2012.0969|2020-08-25/enterprise_value|2015.0216
russ2000_1491|MXL|202009|||||||||||||6.4845||31.8106||5.9623||4.2736|-0.2414||0||3.4637||||||||||22.97|22.97|1798.0595|23.83|2020-10-06/ev_revenues|6.7138|2020-10-13/ev_revenues|6.9724|2020-10-20/ev_revenues|6.7244|2020-10-22/ev_revenues|7.4309|2020-10-06/ev_free_cash_flow|32.9352|2020-10-13/ev_free_cash_flow|34.2037|2020-10-20/ev_free_cash_flow|32.9875|2020-10-22/ev_free_cash_flow|36.4531|2020-10-06/ps_ratio|6.1856|2020-10-13/ps_ratio|6.4373|2020-10-20/ps_ratio|6.1959|2020-10-23/ps_ratio|7.1953|2020-10-07/price_to_book_value|4.4226|2020-10-14/price_to_book_value|4.4888|2020-10-21/price_to_book_value|4.3159|2020-10-23/price_to_book_value|5.0975|2020-10-06/peg_ratio|-0.2504|2020-10-13/peg_ratio|-0.2606|2020-10-20/peg_ratio|-0.2508|2020-10-23/peg_ratio|-0.2913|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|23.83|2020-10-13/price|24.8|2020-10-20/price|23.87|2020-10-23/price|27.72|2020-10-06/total_return_price|23.83|2020-10-13/total_return_price|24.8|2020-10-20/total_return_price|23.87|2020-10-23/total_return_price|27.72|2020-10-06/enterprise_value|1861.6305|2020-10-13/enterprise_value|1933.3326|2020-10-20/enterprise_value|1864.5872|2020-10-22/enterprise_value|2060.4744