russ2000_0366|MWA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0366|MWA|Long Name|Mueller Water Products, Inc. Total Current Assets (Quarterly) (USD)|Mueller Water Products, Inc. Cash and Short Term Investments (Quarterly) (USD)|Mueller Water Products, Inc. Inventories (Quarterly) (USD)|Mueller Water Products, Inc. Net PP&E (Quarterly) (USD)|Mueller Water Products, Inc. Goodwill and Intangibles (Quarterly) (USD)|Mueller Water Products, Inc. Total Liabilities (Quarterly) (USD)|Mueller Water Products, Inc. Total Current Liabilities (Quarterly) (USD)|Mueller Water Products, Inc. Total Long Term Liabilities (Quarterly) (USD)|Mueller Water Products, Inc. Total Deposits (Quarterly) (USD)|Mueller Water Products, Inc. Book Value (Quarterly) (USD)|Mueller Water Products, Inc. Retained Earnings (Quarterly) (USD)|Mueller Water Products, Inc. Treasury Stock (Quarterly) (USD)|Mueller Water Products, Inc. EV to Revenues|Mueller Water Products, Inc. EV to Earnings|Mueller Water Products, Inc. EV to Free Cash Flow|Mueller Water Products, Inc. EV to Assets (Quarterly)|Mueller Water Products, Inc. PS Ratio|Mueller Water Products, Inc. PE Ratio|Mueller Water Products, Inc. Price to Book Value|Mueller Water Products, Inc. PEG Ratio|Mueller Water Products, Inc. Debt to Equity Ratio|Mueller Water Products, Inc. Dividend Yield|Mueller Water Products, Inc. Shareholder Yield (TTM)|Mueller Water Products, Inc. Percent of Shares Outstanding Short|Mueller Water Products, Inc. Average Diluted Shares Outstanding (Quarterly)|Mueller Water Products, Inc. EPS Diluted (Quarterly) (USD)|Mueller Water Products, Inc. Dividend Per Share (Quarterly) (USD)|Mueller Water Products, Inc. Revenue (Quarterly) (USD)|Mueller Water Products, Inc. Gross Profit (Quarterly) (USD)|Mueller Water Products, Inc. SG&A Expense (Quarterly) (USD)|Mueller Water Products, Inc. Pre-Tax Income (Quarterly) (USD)|Mueller Water Products, Inc. Net Income (Quarterly) (USD)|Mueller Water Products, Inc. Net Interest Income (Quarterly) (USD)|Mueller Water Products, Inc. Price (USD)|Mueller Water Products, Inc. Total Return Price (USD)|Mueller Water Products, Inc. Enterprise Value (USD)||
russ2000_0366|MWA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0366|MWA|200412|||||||||||||||||||||||||110.8449|-0.0857||130.3|12.7|13.2|-8.4|-9.5||||||
russ2000_0366|MWA|200503|||||||||||||||||||||||||110.8449|-0.0108||124.7|10.6|5.1|-1.6|-1.2||||||
russ2000_0366|MWA|200506|||||||||||||||||||||||||90|0.04||162|22.8|10.7|5.4|3.6||||||
russ2000_0366|MWA|200512|859.4|72.4|429.1|344.8|1706|2236.9|236.4|2000.5||725.3|-226.9||||||||||2.1351||||85.614|-0.57||480.4|43.5|57.1|-71.7|-48.8||||||
russ2000_0366|MWA|200603|863.3|41.1|460.3|340.7|1704.5|2248.1|235.5|2012.6||716.7|-228.7||||||||||2.1617||||110.8449|-0.0162||434.9|94.6|62.8|-2.6|-1.8|||||16.75|2006-05-26/ps_ratio|1.3841|2006-05-26/price|16.75|2006-05-26/total_return_price|13.7888
russ2000_0366|MWA|200606|1104|239.7|466.2|338.2|1703.3|2001|396.8|1604.2||1190.2|-189.9||1.9396|-373.0972|94.4258|0.9587|1.0963||1.6763||1.0956|||1.73|110.8449|0.41||500|134.5|62.6|37.5|38.8||16.57|13.6406|3059.3972|17.51|2006-07-07/ev_revenues|1.9469|2006-07-14/ev_revenues|1.8343|2006-07-21/ev_revenues|1.7769|2006-07-28/ev_revenues|1.8045|2006-08-04/ev_revenues|1.9062|2006-08-11/ev_revenues|1.7863|2006-08-18/ev_revenues|1.8772|2006-08-25/ev_revenues|1.8859|2006-07-07/ev_free_cash_flow|94.7795|2006-07-14/ev_free_cash_flow|89.2974|2006-07-21/ev_free_cash_flow|86.5032|2006-07-28/ev_free_cash_flow|87.8472|2006-08-04/ev_free_cash_flow|92.7989|2006-08-11/ev_free_cash_flow|86.963|2006-08-18/ev_free_cash_flow|91.3841|2006-08-25/ev_free_cash_flow|91.8085|2006-07-07/ps_ratio|1.1026|2006-07-14/ps_ratio|1.005|2006-07-21/ps_ratio|0.9553|2006-07-28/ps_ratio|0.9792|2006-08-04/ps_ratio|1.0674|2006-08-11/ps_ratio|0.9635|2006-08-18/ps_ratio|1.0422|2006-08-25/ps_ratio|1.0497|2006-07-07/price_to_book_value|1.6859|2006-07-14/price_to_book_value|1.5367|2006-07-21/price_to_book_value|1.4606|2006-07-28/price_to_book_value|1.4972|2006-08-04/price_to_book_value|1.632|2006-08-11/price_to_book_value|1.4731|2006-08-18/price_to_book_value|1.5935|2006-08-25/price_to_book_value|1.605|2006-07-11/percent_of_shares_outstanding|4.774|2006-08-10/percent_of_shares_outstanding|5.7625|2006-07-07/price|17.51|2006-07-21/price|15.17|2006-08-04/price|16.95|2006-08-18/price|16.55|2006-07-07/total_return_price|14.4144|2006-07-21/total_return_price|12.4881|2006-08-04/total_return_price|13.9534|2006-08-18/total_return_price|13.6241|2006-07-07/enterprise_value|3070.8567|2006-07-14/enterprise_value|2893.2346|2006-07-21/enterprise_value|2802.7046|2006-07-28/enterprise_value|2846.2507|2006-08-04/enterprise_value|3006.6836|2006-08-11/enterprise_value|2817.602|2006-08-18/enterprise_value|2960.8456|2006-08-25/enterprise_value|2974.597
russ2000_0366|MWA|200609|935.2|81.4|454.6|337|1700.9|1762.9|255.2|1507.7||1227|-173||1.7362|533.3591|84.5226|0.9098|0.92|3844.7368|1.4067||0.9187|||5.4143|135.6923|0.18||518.1|135.1|69.6|49.9|16.9||14.61|12.0271|2738.5315|15.16|2006-10-06/ev_revenues|1.4146|2006-10-13/ev_revenues|1.4395|2006-10-20/ev_revenues|1.4543|2006-10-27/ev_revenues|1.5041|2006-11-03/ev_revenues|1.3844|2006-11-10/ev_revenues|1.3542|2006-11-17/ev_revenues|1.3945|2006-11-24/ev_revenues|1.3874|2006-10-06/ev_free_cash_flow|74.9323|2006-10-13/ev_free_cash_flow|76.2509|2006-10-20/ev_free_cash_flow|77.0358|2006-10-27/ev_free_cash_flow|79.6731|2006-11-03/ev_free_cash_flow|73.3311|2006-11-10/ev_free_cash_flow|71.7299|2006-11-17/ev_free_cash_flow|73.8648|2006-11-24/ev_free_cash_flow|73.4881|2006-10-06/ps_ratio|0.8443|2006-10-13/ps_ratio|0.8684|2006-10-20/ps_ratio|0.8827|2006-10-27/ps_ratio|0.9308|2006-11-03/ps_ratio|0.8151|2006-11-10/ps_ratio|0.7859|2006-11-17/ps_ratio|0.8249|2006-11-24/ps_ratio|0.818|2006-10-09/pe_ratio|3834.2105|2006-10-16/pe_ratio|4102.6316|2006-10-23/pe_ratio|4026.3158|2006-10-30/pe_ratio|4255.2632|2006-11-06/pe_ratio|3644.7368|2006-11-13/pe_ratio|3463.1579|2006-11-20/pe_ratio|3773.6842|2006-11-27/pe_ratio|3739.4737|2006-10-06/price_to_book_value|1.3766|2006-10-13/price_to_book_value|1.4159|2006-10-20/price_to_book_value|1.4392|2006-10-27/price_to_book_value|1.5177|2006-11-03/price_to_book_value|1.329|2006-11-10/price_to_book_value|1.2814|2006-11-17/price_to_book_value|1.3449|2006-11-24/price_to_book_value|1.3337|2006-10-10/percent_of_shares_outstanding|4.8641|2006-11-10/percent_of_shares_outstanding|6.9481|2006-10-13/price|15.16|2006-10-27/price|16.25|2006-11-10/price|13.72|2006-11-24/price|14.28|2006-10-13/total_return_price|12.4799|2006-10-27/total_return_price|13.3771|2006-11-10/total_return_price|11.3092|2006-11-24/total_return_price|11.7708|2006-10-06/enterprise_value|2735.0288|2006-10-13/enterprise_value|2783.1587|2006-10-20/enterprise_value|2811.8074|2006-10-27/enterprise_value|2908.0671|2006-11-03/enterprise_value|2676.5854|2006-11-10/enterprise_value|2618.142|2006-11-17/enterprise_value|2696.0666|2006-11-24/enterprise_value|2682.3152
russ2000_0366|MWA|200612|893.5|71.5|491.5|338.8|1693.4|1700.1|193.3|1506.8||1241.9|-156||1.4226|38.9392|75.3532|0.9384|0.8518|3955.2632|1.3892||0.9081|||7.1522|114.7|0.15|0.0175|411.9|107.7|58.7|28.6|17||14.94|12.3148|2750.3916|14.56|2007-01-05/ev_revenues|1.4613|2007-01-12/ev_revenues|1.4411|2007-01-19/ev_revenues|1.4294|2007-01-26/ev_revenues|1.4374|2007-02-02/ev_revenues|1.4798|2007-02-09/ev_revenues|1.5081|2007-02-16/ev_revenues|1.505|2007-02-23/ev_revenues|1.5419|2007-01-05/ev_free_cash_flow|-147.3112|2007-01-12/ev_free_cash_flow|-145.2665|2007-01-19/ev_free_cash_flow|-144.0893|2007-01-26/ev_free_cash_flow|-144.8948|2007-02-02/ev_free_cash_flow|-149.17|2007-02-09/ev_free_cash_flow|-152.0202|2007-02-16/ev_free_cash_flow|-151.7104|2007-02-23/ev_free_cash_flow|-155.428|2007-01-05/ps_ratio|0.9214|2007-01-12/ps_ratio|0.9005|2007-01-19/ps_ratio|0.8885|2007-01-26/ps_ratio|0.8968|2007-02-02/ps_ratio|0.9404|2007-02-09/ps_ratio|0.9695|2007-02-16/ps_ratio|0.9664|2007-02-23/ps_ratio|1.0043|2007-01-03/pe_ratio|21.1661|2007-01-10/pe_ratio|19.0937|2007-01-17/pe_ratio|19.4805|2007-01-24/pe_ratio|19.8259|2007-01-31/pe_ratio|18.997|2007-02-07/pe_ratio|21.1246|2007-02-14/pe_ratio|20.9865|2007-02-21/pe_ratio|22.1884|2007-02-28/pe_ratio|20.5858|2007-01-05/price_to_book_value|1.3439|2007-01-12/price_to_book_value|1.3134|2007-01-19/price_to_book_value|1.2959|2007-01-26/price_to_book_value|1.3079|2007-02-02/price_to_book_value|1.3716|2007-02-09/price_to_book_value|1.414|2007-02-16/price_to_book_value|1.4094|2007-02-23/price_to_book_value|1.4648|2007-01-09/percent_of_shares_outstanding|4.5209|2007-02-12/percent_of_shares_outstanding|5.9836|2007-01-05/price|14.56|2007-01-19/price|14.04|2007-02-02/price|14.86|2007-02-16/price|15.27|2007-01-05/total_return_price|12.0016|2007-01-19/total_return_price|11.573|2007-02-02/total_return_price|12.2489|2007-02-16/total_return_price|12.6014|2007-01-05/enterprise_value|2725.2575|2007-01-12/enterprise_value|2687.4308|2007-01-19/enterprise_value|2665.6518|2007-01-26/enterprise_value|2680.5533|2007-02-02/enterprise_value|2759.6453|2007-02-09/enterprise_value|2812.3734|2007-02-16/enterprise_value|2806.6421|2007-02-23/enterprise_value|2875.4178
russ2000_0366|MWA|200703|932.3|69.2|510.8|343.7|1699.6|1728.2|213.3|1514.9||1261.1|-138.1||1.4152|29.1846|-142.6642|0.8845|0.874|19.0799|1.2746||0.8948|||7.477|111.875|0.16|0.0175|459.7|117.8|64.9|31.8|17.9||13.81|11.3965|2639.2878|14.32|2007-04-09/ev_revenues|1.4162|2007-04-16/ev_revenues|1.4411|2007-04-23/ev_revenues|1.4515|2007-04-30/ev_revenues|1.4351|2007-05-07/ev_revenues|1.5195|2007-05-14/ev_revenues|1.5037|2007-05-21/ev_revenues|1.5577|2007-05-29/ev_revenues|1.5535|2007-04-09/ev_free_cash_flow|144.6626|2007-04-16/ev_free_cash_flow|147.206|2007-04-23/ev_free_cash_flow|148.2606|2007-04-30/ev_free_cash_flow|146.5857|2007-05-07/ev_free_cash_flow|155.2086|2007-05-14/ev_free_cash_flow|153.5957|2007-05-21/ev_free_cash_flow|159.1169|2007-05-29/ev_free_cash_flow|158.6826|2007-04-09/ps_ratio|0.8819|2007-04-16/ps_ratio|0.9076|2007-04-23/ps_ratio|0.9182|2007-04-30/ps_ratio|0.9013|2007-05-07/ps_ratio|0.9883|2007-05-14/ps_ratio|0.972|2007-05-21/ps_ratio|1.0277|2007-05-29/ps_ratio|1.0234|2007-04-04/pe_ratio|15.3556|2007-04-11/pe_ratio|15.8|2007-04-18/pe_ratio|15.9111|2007-04-25/pe_ratio|16.1778|2007-05-02/pe_ratio|17.2111|2007-05-09/pe_ratio|17.4333|2007-05-16/pe_ratio|17.7556|2007-05-23/pe_ratio|17.9444|2007-05-30/pe_ratio|18.0667|2007-04-09/price_to_book_value|1.2823|2007-04-16/price_to_book_value|1.3196|2007-04-23/price_to_book_value|1.335|2007-04-30/price_to_book_value|1.3105|2007-05-07/price_to_book_value|1.437|2007-05-14/price_to_book_value|1.4133|2007-05-21/price_to_book_value|1.4943|2007-05-29/price_to_book_value|1.4879|2007-04-10/percent_of_shares_outstanding|7.5945|2007-05-10/percent_of_shares_outstanding|9.6964|2007-04-13/price|14.32|2007-04-27/price|14.66|2007-05-11/price|15.76|2007-05-25/price|16.21|2007-04-13/total_return_price|11.8174|2007-04-27/total_return_price|12.098|2007-05-11/total_return_price|13.0202|2007-05-25/total_return_price|13.3919|2007-04-09/enterprise_value|2676.2572|2007-04-16/enterprise_value|2723.3114|2007-04-23/enterprise_value|2742.8216|2007-04-30/enterprise_value|2711.8347|2007-05-07/enterprise_value|2871.3599|2007-05-14/enterprise_value|2841.5206|2007-05-21/enterprise_value|2943.6626|2007-05-29/enterprise_value|2935.629
russ2000_0366|MWA|200706|952.6|57|484.1|350|1695.7|1747.2|210.8|1536.4||1268.4|-139.4||1.6197|60.2771|165.4446|1.0094|1.0916|19.5444|1.5871||0.9003|||12.1297|115.3|-0.01|0.0175|502.5|119.5|62.1|-2.3|-1.3||18.35|15.1599|3017.1131|16.12|2007-07-03/ev_revenues|1.5887|2007-07-10/ev_revenues|1.5577|2007-07-17/ev_revenues|1.5244|2007-07-24/ev_revenues|1.4867|2007-07-31/ev_revenues|1.4254|2007-08-07/ev_revenues|1.4509|2007-08-14/ev_revenues|1.4273|2007-08-21/ev_revenues|1.3672|2007-08-28/ev_revenues|1.3368|2007-07-03/ev_free_cash_flow|-256.9314|2007-07-10/ev_free_cash_flow|-251.926|2007-07-17/ev_free_cash_flow|-246.5281|2007-07-24/ev_free_cash_flow|-240.4431|2007-07-31/ev_free_cash_flow|-230.5304|2007-08-07/ev_free_cash_flow|-234.6525|2007-08-14/ev_free_cash_flow|-230.8249|2007-08-21/ev_free_cash_flow|-221.1085|2007-08-28/ev_free_cash_flow|-216.2013|2007-07-03/ps_ratio|1.0556|2007-07-10/ps_ratio|1.0234|2007-07-17/ps_ratio|0.9887|2007-07-24/ps_ratio|0.9496|2007-07-31/ps_ratio|0.8859|2007-08-07/ps_ratio|0.9124|2007-08-14/ps_ratio|0.8878|2007-08-21/ps_ratio|0.8253|2007-08-28/ps_ratio|0.7938|2007-07-05/pe_ratio|34.2083|2007-07-12/pe_ratio|34.1875|2007-07-19/pe_ratio|32.8958|2007-07-26/pe_ratio|29.1667|2007-08-02/pe_ratio|30.2292|2007-08-09/pe_ratio|32.5|2007-08-16/pe_ratio|29.25|2007-08-23/pe_ratio|27.9792|2007-08-30/pe_ratio|25.3958|2007-07-03/price_to_book_value|1.5146|2007-07-10/price_to_book_value|1.4684|2007-07-17/price_to_book_value|1.4186|2007-07-24/price_to_book_value|1.3625|2007-07-31/price_to_book_value|1.2711|2007-08-07/price_to_book_value|1.3091|2007-08-14/price_to_book_value|1.2738|2007-08-21/price_to_book_value|1.1841|2007-08-28/price_to_book_value|1.1389|2007-07-10/percent_of_shares_outstanding|12.8921|2007-08-10/percent_of_shares_outstanding|14.1304|2007-07-06/price|16.12|2007-07-20/price|15.5|2007-08-03/price|15.4|2007-08-17/price|13.84|2007-08-31/price|12.36|2007-07-06/total_return_price|13.3176|2007-07-20/total_return_price|12.8054|2007-08-03/total_return_price|12.7227|2007-08-17/total_return_price|11.4478|2007-08-31/total_return_price|10.2236|2007-07-06/enterprise_value|2936.0515|2007-07-13/enterprise_value|2931.4584|2007-07-20/enterprise_value|2864.8572|2007-07-27/enterprise_value|2733.9516|2007-08-03/enterprise_value|2853.3743|2007-08-10/enterprise_value|2760.3624|2007-08-17/enterprise_value|2674.2403|2007-08-24/enterprise_value|2591.563|2007-08-31/enterprise_value|2504.2926
russ2000_0366|MWA|200709|950|98.9|453.5|351.8|1689.9|1698.2|240.3|1457.9||1311|-124.8||1.3229|50.3146|-213.944|0.8059|0.7792|25.75|1.1181||0.8394|||11.0144|114.9476|0.13|0.0175|474.9|118.2|69.1|28.6|14.6||12.39|10.2484|2507.7375|14.16|2007-10-02/ev_revenues|1.3421|2007-10-09/ev_revenues|1.4017|2007-10-16/ev_revenues|1.3122|2007-10-23/ev_revenues|1.2464|2007-10-30/ev_revenues|1.2687|2007-11-06/ev_revenues|1.16|2007-11-13/ev_revenues|1.1786|2007-11-20/ev_revenues|1.1525|2007-11-27/ev_revenues|1.1438|2007-10-02/ev_free_cash_flow|37.1476|2007-10-09/ev_free_cash_flow|38.7988|2007-10-16/ev_free_cash_flow|36.322|2007-10-23/ev_free_cash_flow|34.4988|2007-10-30/ev_free_cash_flow|35.118|2007-11-06/ev_free_cash_flow|32.108|2007-11-13/ev_free_cash_flow|32.624|2007-11-20/ev_free_cash_flow|31.9016|2007-11-27/ev_free_cash_flow|31.6608|2007-10-02/ps_ratio|0.7955|2007-10-09/ps_ratio|0.8548|2007-10-16/ps_ratio|0.7659|2007-10-23/ps_ratio|0.7004|2007-10-30/ps_ratio|0.7227|2007-11-06/ps_ratio|0.6146|2007-11-13/ps_ratio|0.6331|2007-11-20/ps_ratio|0.6072|2007-11-27/ps_ratio|0.5985|2007-10-04/pe_ratio|30.1628|2007-10-11/pe_ratio|32.2093|2007-10-18/pe_ratio|28.6744|2007-10-25/pe_ratio|25.907|2007-11-01/pe_ratio|26.2558|2007-11-08/pe_ratio|22.0465|2007-11-15/pe_ratio|23.1628|2007-11-23/pe_ratio|23.2791|2007-11-30/pe_ratio|24.3488|2007-10-02/price_to_book_value|1.1288|2007-10-09/price_to_book_value|1.2129|2007-10-16/price_to_book_value|1.0867|2007-10-23/price_to_book_value|0.9938|2007-10-30/price_to_book_value|1.0254|2007-11-06/price_to_book_value|0.872|2007-11-13/price_to_book_value|0.8983|2007-11-20/price_to_book_value|0.8615|2007-11-27/price_to_book_value|0.8492|2007-10-01/peg_ratio|0.0027|2007-10-08/peg_ratio|0.0028|2007-10-15/peg_ratio|0.0027|2007-10-22/peg_ratio|0.0023|2007-10-29/peg_ratio|0.0024|2007-11-05/peg_ratio|0.0022|2007-11-12/peg_ratio|0.002|2007-11-19/peg_ratio|0.002|2007-11-26/peg_ratio|0.002|2007-11-07/dividend_yield|0.7625|2007-11-14/dividend_yield|0.7007|2007-11-21/dividend_yield|0.7049|2007-11-28/dividend_yield|0.6679|2007-10-10/percent_of_shares_outstanding|9.022|2007-10-26/percent_of_shares_outstanding|8.6998|2007-11-09/percent_of_shares_outstanding|8.8265|2007-11-27/percent_of_shares_outstanding|8.6617|2007-10-12/price|14.16|2007-10-26/price|11.2|2007-11-09/price|9.36|2007-11-23/price|10.01|2007-10-12/total_return_price|11.7125|2007-10-26/total_return_price|9.2641|2007-11-09/total_return_price|7.7558|2007-11-23/total_return_price|8.2944|2007-10-05/enterprise_value|2537.7609|2007-10-12/enterprise_value|2628.5288|2007-10-19/enterprise_value|2337.8416|2007-10-26/enterprise_value|2288.4363|2007-11-02/enterprise_value|2201.1153|2007-11-09/enterprise_value|2077.0275|2007-11-16/enterprise_value|2132.1776|2007-11-23/enterprise_value|2151.71|2007-11-30/enterprise_value|2204.5622
russ2000_0366|MWA|200712|939.3|136.9|466.9|335.1|1683|1666|200.8|1465.2||1311.1|-126.9||1.1687|69.5077|32.3488|0.6911|0.6232|23.0233|0.8843||0.8383|0.6938|1.2046|7.5218|115.4|-0.01|0.0175|412.3|94.4|61.8|-2.8|-1.6||10.63|8.8081|2139.0714|9|2008-01-02/ev_revenues|1.1056|2008-01-09/ev_revenues|1.0434|2008-01-16/ev_revenues|1.0067|2008-01-23/ev_revenues|1.0192|2008-01-30/ev_revenues|1.0148|2008-02-06/ev_revenues|1.0372|2008-02-13/ev_revenues|1.0689|2008-02-20/ev_revenues|1.054|2008-02-27/ev_revenues|1.0503|2008-01-02/ev_free_cash_flow|20.0468|2008-01-09/ev_free_cash_flow|18.9189|2008-01-16/ev_free_cash_flow|18.2534|2008-01-23/ev_free_cash_flow|18.479|2008-01-30/ev_free_cash_flow|18.4001|2008-02-06/ev_free_cash_flow|18.8061|2008-02-13/ev_free_cash_flow|19.3813|2008-02-20/ev_free_cash_flow|19.1106|2008-02-27/ev_free_cash_flow|19.043|2008-01-02/ps_ratio|0.582|2008-01-09/ps_ratio|0.5201|2008-01-16/ps_ratio|0.4836|2008-01-23/ps_ratio|0.496|2008-01-30/ps_ratio|0.4917|2008-02-06/ps_ratio|0.514|2008-02-13/ps_ratio|0.5455|2008-02-20/ps_ratio|0.5307|2008-02-27/ps_ratio|0.5269|2008-01-04/pe_ratio|33.3333|2008-01-11/pe_ratio|30.1111|2008-01-18/pe_ratio|27.5556|2008-01-25/pe_ratio|28.8889|2008-02-01/pe_ratio|32.4815|2008-02-08/pe_ratio|32.2222|2008-02-15/pe_ratio|30.7407|2008-02-22/pe_ratio|29.963|2008-02-29/pe_ratio|29.8519|2008-01-02/price_to_book_value|0.8257|2008-01-09/price_to_book_value|0.738|2008-01-16/price_to_book_value|0.6862|2008-01-23/price_to_book_value|0.7037|2008-01-30/price_to_book_value|0.6976|2008-02-06/price_to_book_value|0.7292|2008-02-13/price_to_book_value|0.7739|2008-02-20/price_to_book_value|0.7529|2008-02-27/price_to_book_value|0.7476|2008-01-07/peg_ratio||2008-01-14/peg_ratio||2008-01-22/peg_ratio||2008-01-29/peg_ratio||2008-02-05/peg_ratio||2008-02-12/peg_ratio||2008-02-19/peg_ratio||2008-02-26/peg_ratio||2008-01-02/dividend_yield|0.7439|2008-01-09/dividend_yield|0.8323|2008-01-16/dividend_yield|0.8951|2008-01-23/dividend_yield|0.8728|2008-01-30/dividend_yield|0.8805|2008-02-06/dividend_yield|0.8424|2008-02-13/dividend_yield|0.7937|2008-02-20/dividend_yield|0.8159|2008-02-27/dividend_yield|0.8216|2008-01-15/percent_of_shares_outstanding|8.0917|2008-01-31/percent_of_shares_outstanding|7.68|2008-02-15/percent_of_shares_outstanding|7.7094|2008-02-29/percent_of_shares_outstanding|7.4198|2008-01-04/price|9|2008-01-18/price|7.44|2008-02-01/price|8.77|2008-02-15/price|8.3|2008-02-29/price|8.06|2008-01-04/total_return_price|7.4575|2008-01-18/total_return_price|6.1649|2008-02-01/total_return_price|7.2669|2008-02-15/total_return_price|6.892|2008-02-29/total_return_price|6.6927|2008-01-04/enterprise_value|1997.6041|2008-01-11/enterprise_value|1897.515|2008-01-18/enterprise_value|1818.1341|2008-01-25/enterprise_value|1859.5502|2008-02-01/enterprise_value|1971.1438|2008-02-08/enterprise_value|1963.0906|2008-02-15/enterprise_value|1917.0727|2008-02-22/enterprise_value|1892.9132|2008-02-29/enterprise_value|1889.4619
russ2000_0366|MWA|200803|963.5|119.6|480.4|339.8|1675.7|1692.1|215.6|1476.5||1305.1|-121.2||1.0509|110.3438|19.0542|0.6406|0.5276|51.125|0.7485||0.8412|0.8206|1.3867|7.5954|115.4|0.05|0.0175|421.6|98.8|69.3|9.9|5.7||8.21|6.8172|1919.9822|7.71|2008-04-02/ev_revenues|1.0778|2008-04-09/ev_revenues|1.0447|2008-04-16/ev_revenues|1.0447|2008-04-23/ev_revenues|1.0422|2008-04-30/ev_revenues|1.0517|2008-05-07/ev_revenues|1.1007|2008-05-14/ev_revenues|1.135|2008-05-21/ev_revenues|1.1325|2008-05-28/ev_revenues|1.1916|2008-04-02/ev_free_cash_flow|25.6871|2008-04-09/ev_free_cash_flow|24.8993|2008-04-16/ev_free_cash_flow|24.8993|2008-04-23/ev_free_cash_flow|24.8388|2008-04-30/ev_free_cash_flow|25.066|2008-05-07/ev_free_cash_flow|26.2325|2008-05-14/ev_free_cash_flow|27.0505|2008-05-21/ev_free_cash_flow|26.9899|2008-05-28/ev_free_cash_flow|28.3988|2008-04-02/ps_ratio|0.5384|2008-04-09/ps_ratio|0.5053|2008-04-16/ps_ratio|0.5053|2008-04-23/ps_ratio|0.5027|2008-04-30/ps_ratio|0.5123|2008-05-07/ps_ratio|0.5613|2008-05-14/ps_ratio|0.5956|2008-05-21/ps_ratio|0.5931|2008-05-28/ps_ratio|0.6523|2008-04-07/pe_ratio|52.1875|2008-04-14/pe_ratio|47.375|2008-04-21/pe_ratio|48.5|2008-04-28/pe_ratio|50.5|2008-05-05/pe_ratio|54.1875|2008-05-12/pe_ratio|59|2008-05-19/pe_ratio|56.4375|2008-05-27/pe_ratio|62|2008-04-02/price_to_book_value|0.7463|2008-04-09/price_to_book_value|0.7004|2008-04-16/price_to_book_value|0.7004|2008-04-23/price_to_book_value|0.6969|2008-04-30/price_to_book_value|0.7101|2008-05-07/price_to_book_value|0.7781|2008-05-14/price_to_book_value|0.8257|2008-05-21/price_to_book_value|0.8222|2008-05-28/price_to_book_value|0.9042|2008-04-01/peg_ratio||2008-04-08/peg_ratio||2008-04-15/peg_ratio||2008-04-22/peg_ratio||2008-04-29/peg_ratio||2008-05-06/peg_ratio||2008-05-13/peg_ratio||2008-05-20/peg_ratio||2008-05-27/peg_ratio||2008-04-02/dividend_yield|0.8274|2008-04-09/dividend_yield|0.8816|2008-04-16/dividend_yield|0.8816|2008-04-23/dividend_yield|0.8861|2008-04-30/dividend_yield|0.8696|2008-05-07/dividend_yield|0.7937|2008-05-14/dividend_yield|0.7479|2008-05-21/dividend_yield|0.7511|2008-05-28/dividend_yield|0.6829|2008-04-15/percent_of_shares_outstanding|7.0663|2008-04-30/percent_of_shares_outstanding|7.0217|2008-05-15/percent_of_shares_outstanding|7.6809|2008-05-30/percent_of_shares_outstanding|8.162|2008-04-11/price|7.71|2008-04-25/price|7.91|2008-05-09/price|9.05|2008-05-23/price|9.54|2008-04-11/total_return_price|6.4021|2008-04-25/total_return_price|6.5681|2008-05-09/total_return_price|7.5294|2008-05-23/total_return_price|7.9371|2008-04-07/enterprise_value|1939.5547|2008-04-14/enterprise_value|1850.9028|2008-04-21/enterprise_value|1871.6266|2008-04-28/enterprise_value|1908.469|2008-05-05/enterprise_value|1976.397|2008-05-12/enterprise_value|2065.0489|2008-05-19/enterprise_value|2017.8447|2008-05-27/enterprise_value|2120.3124
russ2000_0366|MWA|200806|1015.1|141.9|440.3|347.5|1668.3|1721.3|243.6|1477.7||1332.5|-100.9||1.1007|48.3645|26.2325|0.6177|0.5613|50.125|0.7781||0.823|0.7937|1.4085|8.5584|115.8|0.18|0.0175|528.5|123.4|69.6|36.1|20.3||8.51|7.0802|1901.561|7.26|2008-07-02/ev_revenues|0.999|2008-07-09/ev_revenues|0.9965|2008-07-16/ev_revenues|1.0335|2008-07-23/ev_revenues|1.0832|2008-07-30/ev_revenues|1.1064|2008-08-06/ev_revenues|1.1485|2008-08-13/ev_revenues|1.227|2008-08-20/ev_revenues|1.232|2008-08-27/ev_revenues|1.1749|2008-07-02/ev_free_cash_flow|15.9464|2008-07-09/ev_free_cash_flow|15.9063|2008-07-16/ev_free_cash_flow|16.4979|2008-07-23/ev_free_cash_flow|17.2901|2008-07-30/ev_free_cash_flow|17.6611|2008-08-06/ev_free_cash_flow|18.333|2008-08-13/ev_free_cash_flow|19.5864|2008-08-20/ev_free_cash_flow|19.6666|2008-08-27/ev_free_cash_flow|18.7541|2008-07-02/ps_ratio|0.4792|2008-07-09/ps_ratio|0.4767|2008-07-16/ps_ratio|0.5137|2008-07-23/ps_ratio|0.5633|2008-07-30/ps_ratio|0.5866|2008-08-06/ps_ratio|0.6287|2008-08-13/ps_ratio|0.7072|2008-08-20/ps_ratio|0.7122|2008-08-27/ps_ratio|0.655|2008-07-01/pe_ratio|23.5143|2008-07-08/pe_ratio|22.8|2008-07-15/pe_ratio|23.3714|2008-07-22/pe_ratio|25.8571|2008-07-29/pe_ratio|26.2|2008-08-05/pe_ratio|27.3714|2008-08-12/pe_ratio|32.3429|2008-08-19/pe_ratio|31.5714|2008-08-26/pe_ratio|30.2571|2008-07-02/price_to_book_value|0.6609|2008-07-09/price_to_book_value|0.6574|2008-07-16/price_to_book_value|0.7085|2008-07-23/price_to_book_value|0.777|2008-07-30/price_to_book_value|0.809|2008-08-06/price_to_book_value|0.867|2008-08-13/price_to_book_value|0.9753|2008-08-20/price_to_book_value|0.9822|2008-08-27/price_to_book_value|0.9034|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-02/dividend_yield|0.9174|2008-07-09/dividend_yield|0.9223|2008-07-16/dividend_yield|0.8557|2008-07-23/dividend_yield|0.7804|2008-07-30/dividend_yield|0.7495|2008-08-06/dividend_yield|0.6993|2008-08-13/dividend_yield|0.6217|2008-08-20/dividend_yield|0.6173|2008-08-27/dividend_yield|0.6711|2008-07-15/percent_of_shares_outstanding|9.4952|2008-07-31/percent_of_shares_outstanding|9.3218|2008-08-15/percent_of_shares_outstanding|8.9223|2008-08-29/percent_of_shares_outstanding|8.8682|2008-07-07/price|7.26|2008-07-21/price|8.47|2008-08-04/price|8.8|2008-08-18/price|11.45|2008-07-07/total_return_price|6.0402|2008-07-21/total_return_price|7.0469|2008-08-04/total_return_price|7.3214|2008-08-18/total_return_price|9.5436|2008-07-01/enterprise_value|1904.6819|2008-07-08/enterprise_value|1875.8277|2008-07-15/enterprise_value|1898.9111|2008-07-22/enterprise_value|1999.3238|2008-07-29/enterprise_value|2013.1739|2008-08-05/enterprise_value|2060.4949|2008-08-12/enterprise_value|2261.3204|2008-08-19/enterprise_value|2230.1578|2008-08-26/enterprise_value|2177.066
russ2000_0366|MWA|200809|1050.3|183.9|459.4|356.8|1661.3|1761.3|294.7|1466.6||1328.9|-81.6||1.2057|46.382|19.2455|0.6304|0.6858|24.2703|0.9459||0.8244|0.6512|1.4935|9.0341|115.8|0.15|0.0175|496.9|122.4|73.9|30.5|17.6||8.98|7.4849|1948.0447|7.91|2008-10-01/ev_revenues|1.0303|2008-10-08/ev_revenues|0.9242|2008-10-15/ev_revenues|0.913|2008-10-22/ev_revenues|0.9087|2008-10-29/ev_revenues|0.9155|2008-11-05/ev_revenues|0.8764|2008-11-12/ev_revenues|0.828|2008-11-19/ev_revenues|0.7554|2008-11-26/ev_revenues|0.8684|2008-10-01/ev_free_cash_flow|20.4018|2008-10-08/ev_free_cash_flow|18.2999|2008-10-15/ev_free_cash_flow|18.0787|2008-10-22/ev_free_cash_flow|17.9927|2008-10-29/ev_free_cash_flow|18.1279|2008-11-05/ev_free_cash_flow|17.3535|2008-11-12/ev_free_cash_flow|16.3948|2008-11-19/ev_free_cash_flow|14.9574|2008-11-26/ev_free_cash_flow|17.1948|2008-10-01/ps_ratio|0.5409|2008-10-08/ps_ratio|0.4346|2008-10-15/ps_ratio|0.4234|2008-10-22/ps_ratio|0.4191|2008-10-29/ps_ratio|0.4259|2008-11-05/ps_ratio|0.3867|2008-11-12/ps_ratio|0.3382|2008-11-19/ps_ratio|0.2655|2008-11-26/ps_ratio|0.3786|2008-10-07/pe_ratio|19.4865|2008-10-14/pe_ratio|21.3784|2008-10-21/pe_ratio|19.4595|2008-10-28/pe_ratio|17.7297|2008-11-04/pe_ratio|18.8108|2008-11-11/pe_ratio|16.3514|2008-11-18/pe_ratio|13.5946|2008-11-25/pe_ratio|14.3243|2008-10-01/price_to_book_value|0.7556|2008-10-08/price_to_book_value|0.6071|2008-10-15/price_to_book_value|0.5915|2008-10-22/price_to_book_value|0.5854|2008-10-29/price_to_book_value|0.5949|2008-11-05/price_to_book_value|0.5402|2008-11-12/price_to_book_value|0.4725|2008-11-19/price_to_book_value|0.3709|2008-11-26/price_to_book_value|0.529|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-03/dividend_yield|0.8906|2008-10-10/dividend_yield|0.9537|2008-10-17/dividend_yield|0.9669|2008-10-24/dividend_yield|1.1272|2008-10-31/dividend_yield|1|2008-11-07/dividend_yield|1.0836|2008-11-14/dividend_yield|1.2915|2008-11-21/dividend_yield|1.6627|2008-11-28/dividend_yield|1.1364|2008-10-15/percent_of_shares_outstanding|7.1484|2008-10-31/percent_of_shares_outstanding|7.1606|2008-11-14/percent_of_shares_outstanding|6.9593|2008-11-28/percent_of_shares_outstanding|6.9242|2008-10-14/price|7.91|2008-10-28/price|6.56|2008-11-11/price|6.05|2008-11-25/price|5.3|2008-10-14/total_return_price|6.593|2008-10-28/total_return_price|5.4678|2008-11-11/total_return_price|5.0569|2008-11-25/total_return_price|4.43|2008-10-07/enterprise_value|1743.7566|2008-10-14/enterprise_value|1824.5485|2008-10-21/enterprise_value|1742.6024|2008-10-28/enterprise_value|1668.7355|2008-11-04/enterprise_value|1714.9023|2008-11-11/enterprise_value|1609.8728|2008-11-18/enterprise_value|1492.232|2008-11-25/enterprise_value|1523.3991
russ2000_0366|MWA|200812|959.7|151.8|483.6|348.9|1253.2|1673.4|207.4|1466||908.2|-481.6||1.0508|-5.3503|70.8864|0.7386|0.5351|20.9459|1.0677||1.1991|1.087|0.9055|7.8238|115.4|-3.47|0.0175|367.7|75|62.3|-402.9|-400|-17.3|6.16|5.1489|1806.212|8.09|2009-01-07/ev_revenues|0.9948|2009-01-14/ev_revenues|0.9604|2009-01-21/ev_revenues|0.9751|2009-01-28/ev_revenues|1.0101|2009-02-04/ev_revenues|0.7849|2009-02-11/ev_revenues|0.7369|2009-02-18/ev_revenues|0.6821|2009-02-25/ev_revenues|0.6623|2009-01-07/ev_free_cash_flow|67.1101|2009-01-14/ev_free_cash_flow|64.7929|2009-01-21/ev_free_cash_flow|65.7798|2009-01-28/ev_free_cash_flow|68.14|2009-02-04/ev_free_cash_flow|52.9491|2009-02-11/ev_free_cash_flow|49.7106|2009-02-18/ev_free_cash_flow|46.0145|2009-02-25/ev_free_cash_flow|44.6821|2009-01-07/ps_ratio|0.479|2009-01-14/ps_ratio|0.4446|2009-01-21/ps_ratio|0.4593|2009-01-28/ps_ratio|0.4943|2009-02-04/ps_ratio|0.2688|2009-02-11/ps_ratio|0.2204|2009-02-18/ps_ratio|0.1656|2009-02-25/ps_ratio|0.1459|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-07/price_to_book_value|0.9558|2009-01-14/price_to_book_value|0.8872|2009-01-21/price_to_book_value|0.9164|2009-01-28/price_to_book_value|0.9863|2009-02-04/price_to_book_value|0.5364|2009-02-11/price_to_book_value|0.4404|2009-02-18/price_to_book_value|0.331|2009-02-25/price_to_book_value|0.2915|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0.8495|2009-01-09/dividend_yield|0.9321|2009-01-16/dividend_yield|0.9749|2009-01-23/dividend_yield|1.0116|2009-01-30/dividend_yield|1.034|2009-02-06/dividend_yield|1.897|2009-02-13/dividend_yield|2.2436|2009-02-20/dividend_yield|2.6923|2009-02-27/dividend_yield|3.2558|2009-01-15/percent_of_shares_outstanding|7.8353|2009-01-30/percent_of_shares_outstanding|6.0916|2009-02-13/percent_of_shares_outstanding|3.5318|2009-02-27/percent_of_shares_outstanding|3.3866|2009-01-06/price|8.09|2009-01-20/price|6.39|2009-02-03/price|6.66|2009-02-17/price|2.78|2009-01-06/total_return_price|6.7621|2009-01-20/total_return_price|5.3411|2009-02-03/total_return_price|5.5668|2009-02-17/total_return_price|2.3355|2009-01-06/enterprise_value|1871.0594|2009-01-13/enterprise_value|1778.7124|2009-01-20/enterprise_value|1674.822|2009-01-27/enterprise_value|1752.1626|2009-02-03/enterprise_value|1705.9891|2009-02-10/enterprise_value|1374.2103|2009-02-17/enterprise_value|1258.5991|2009-02-24/enterprise_value|1236.633
russ2000_0366|MWA|200903|927.1|153.1|457.9|305.2|681.9|1596.1|195.6|1400.5||342.7|-1048.4||0.7673|-1.4169|46.4872|0.6788|0.2225||1.1133||3.1739|2.1212|1.1199|2.995|115.6|-4.9|0.0175|322.2|54.9|60|-634.8|-566.8|-16.6|3.3|2.7723|1316.117|3.68|2009-04-07/ev_revenues|0.774|2009-04-14/ev_revenues|0.7929|2009-04-21/ev_revenues|0.7956|2009-04-28/ev_revenues|0.7983|2009-05-05/ev_revenues|0.8819|2009-05-12/ev_revenues|0.8192|2009-05-19/ev_revenues|0.8017|2009-05-26/ev_revenues|0.7963|2009-04-01/ev_free_cash_flow|31.3912|2009-04-08/ev_free_cash_flow|32.272|2009-04-15/ev_free_cash_flow|32.5473|2009-04-22/ev_free_cash_flow|32.795|2009-04-29/ev_free_cash_flow|33.319|2009-05-06/ev_free_cash_flow|35.191|2009-05-13/ev_free_cash_flow|32.328|2009-05-20/ev_free_cash_flow|33.0988|2009-05-27/ev_free_cash_flow|32.0252|2009-04-07/ps_ratio|0.2292|2009-04-14/ps_ratio|0.2481|2009-04-21/ps_ratio|0.2508|2009-04-28/ps_ratio|0.2535|2009-05-05/ps_ratio|0.3371|2009-05-12/ps_ratio|0.2744|2009-05-19/ps_ratio|0.2569|2009-05-26/ps_ratio|0.2515|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|1.147|2009-04-14/price_to_book_value|1.2415|2009-04-21/price_to_book_value|1.255|2009-04-28/price_to_book_value|1.2685|2009-05-05/price_to_book_value|1.6869|2009-05-12/price_to_book_value|1.3732|2009-05-19/price_to_book_value|1.2854|2009-05-26/price_to_book_value|1.2584|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|2.0588|2009-04-14/dividend_yield|1.9022|2009-04-21/dividend_yield|1.8817|2009-04-28/dividend_yield|1.8617|2009-05-05/dividend_yield|1.4|2009-05-12/dividend_yield|1.7199|2009-05-19/dividend_yield|1.8373|2009-05-26/dividend_yield|1.8767|2009-04-15/percent_of_shares_outstanding|3.4249|2009-04-30/percent_of_shares_outstanding|2.8091|2009-05-15/percent_of_shares_outstanding|2.4935|2009-05-29/percent_of_shares_outstanding|2.5231|2009-04-14/price|3.68|2009-04-28/price|3.76|2009-05-12/price|4.07|2009-05-26/price|3.73|2009-04-14/total_return_price|3.0915|2009-04-28/total_return_price|3.1587|2009-05-12/total_return_price|3.4312|2009-05-26/total_return_price|3.1445|2009-04-07/enterprise_value|1327.6781|2009-04-14/enterprise_value|1360.0492|2009-04-21/enterprise_value|1364.6737|2009-04-28/enterprise_value|1369.2981|2009-05-05/enterprise_value|1512.709|2009-05-12/enterprise_value|1405.1807|2009-05-19/enterprise_value|1375.1191|2009-05-26/enterprise_value|1365.8693
russ2000_0366|MWA|200906|801.7|80.1|383.1|296.8|674.1|1468.2|198.4|1269.8||333.4|-1067.4||0.8496|-1.3602|32.0527|0.731|0.2792||1.3072||2.883|1.8717|6.8553|3.1656|116|-0.16|0.0175|363.2|57.8|62.4|-28|-19|-17.2|3.53|2.9759|1316.9244|2.71|2009-07-07/ev_revenues|0.7722|2009-07-14/ev_revenues|0.8038|2009-07-21/ev_revenues|0.8391|2009-07-28/ev_revenues|0.8662|2009-08-04/ev_revenues|0.8932|2009-08-11/ev_revenues|0.8564|2009-08-18/ev_revenues|0.8489|2009-08-25/ev_revenues|0.9293|2009-07-01/ev_free_cash_flow|15.1763|2009-07-08/ev_free_cash_flow|13.8981|2009-07-15/ev_free_cash_flow|15.1763|2009-07-22/ev_free_cash_flow|15.2579|2009-07-29/ev_free_cash_flow|15.4619|2009-08-05/ev_free_cash_flow|15.7203|2009-08-12/ev_free_cash_flow|15.5435|2009-08-19/ev_free_cash_flow|15.3531|2009-08-26/ev_free_cash_flow|16.9033|2009-07-07/ps_ratio|0.2023|2009-07-14/ps_ratio|0.2336|2009-07-21/ps_ratio|0.2687|2009-07-28/ps_ratio|0.2956|2009-08-04/ps_ratio|0.3225|2009-08-11/ps_ratio|0.2859|2009-08-18/ps_ratio|0.2784|2009-08-25/ps_ratio|0.3583|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.9472|2009-07-14/price_to_book_value|1.094|2009-07-21/price_to_book_value|1.2583|2009-07-28/price_to_book_value|1.3841|2009-08-04/price_to_book_value|1.51|2009-08-11/price_to_book_value|1.3387|2009-08-18/price_to_book_value|1.3037|2009-08-25/price_to_book_value|1.6777|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|2.583|2009-07-14/dividend_yield|2.2364|2009-07-21/dividend_yield|1.9444|2009-07-28/dividend_yield|1.7677|2009-08-04/dividend_yield|1.6204|2009-08-11/dividend_yield|1.8277|2009-08-18/dividend_yield|1.8767|2009-08-25/dividend_yield|1.4583|2009-07-15/percent_of_shares_outstanding|3.2037|2009-07-31/percent_of_shares_outstanding|2.303|2009-08-14/percent_of_shares_outstanding|1.9385|2009-08-31/percent_of_shares_outstanding|1.7868|2009-07-07/price|2.71|2009-07-21/price|3.6|2009-08-04/price|4.32|2009-08-18/price|3.73|2009-07-07/total_return_price|2.2846|2009-07-21/total_return_price|3.035|2009-08-04/total_return_price|3.6419|2009-08-18/total_return_price|3.1584|2009-07-07/enterprise_value|1196.8979|2009-07-14/enterprise_value|1245.8408|2009-07-21/enterprise_value|1300.6102|2009-07-28/enterprise_value|1342.5612|2009-08-04/enterprise_value|1384.5178|2009-08-11/enterprise_value|1327.4172|2009-08-18/enterprise_value|1315.764|2009-08-25/enterprise_value|1440.4531
russ2000_0366|MWA|200909|746.1|75.4|342.8|296.4|663.6|1303.2|220.8|1082.4||436.3|-1078.3||0.9782|-1.5126|18.3627|0.8667|0.4068||1.9049||1.6965|1.2844|-10.0661|2.1961|119.3|-0.03|0.0175|374.8|69.2|54.4|-17.3|-10.9|18.9|5.45|4.6148|1516.1989|5.22|2009-10-06/ev_revenues|1.0386|2009-10-13/ev_revenues|1.0278|2009-10-20/ev_revenues|1.072|2009-10-27/ev_revenues|1.0009|2009-11-03/ev_revenues|0.961|2009-11-10/ev_revenues|0.9869|2009-11-17/ev_revenues|0.9365|2009-11-24/ev_revenues|1.0023|2009-10-07/ev_free_cash_flow|17.6696|2009-10-14/ev_free_cash_flow|18.4001|2009-10-21/ev_free_cash_flow|18.55|2009-10-28/ev_free_cash_flow|16.3583|2009-11-04/ev_free_cash_flow|17.3886|2009-11-11/ev_free_cash_flow|16.939|2009-11-18/ev_free_cash_flow|16.6634|2009-11-25/ev_free_cash_flow|17.8443|2009-10-06/ps_ratio|0.4343|2009-10-13/ps_ratio|0.4262|2009-10-20/ps_ratio|0.4596|2009-10-27/ps_ratio|0.4058|2009-11-03/ps_ratio|0.3755|2009-11-10/ps_ratio|0.3951|2009-11-17/ps_ratio|0.3568|2009-11-24/ps_ratio|0.4066|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.8752|2009-10-13/price_to_book_value|1.84|2009-10-20/price_to_book_value|1.9845|2009-10-27/price_to_book_value|1.7519|2009-11-03/price_to_book_value|1.6214|2009-11-10/price_to_book_value|1.706|2009-11-17/price_to_book_value|1.5413|2009-11-24/price_to_book_value|1.7565|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|1.3158|2009-10-13/dividend_yield|1.341|2009-10-20/dividend_yield|1.2433|2009-10-27/dividend_yield|1.4085|2009-11-03/dividend_yield|1.5217|2009-11-10/dividend_yield|1.4463|2009-11-17/dividend_yield|1.6018|2009-11-24/dividend_yield|1.4056|2009-10-15/percent_of_shares_outstanding|2.0955|2009-10-30/percent_of_shares_outstanding|2.4036|2009-11-13/percent_of_shares_outstanding|2.7678|2009-11-30/percent_of_shares_outstanding|3.285|2009-10-13/price|5.22|2009-10-27/price|4.97|2009-11-10/price|4.84|2009-11-24/price|4.98|2009-10-13/total_return_price|4.42|2009-10-27/total_return_price|4.2083|2009-11-10/total_return_price|4.1125|2009-11-24/total_return_price|4.2315|2009-10-06/enterprise_value|1482.9676|2009-10-13/enterprise_value|1467.5885|2009-10-20/enterprise_value|1530.6428|2009-10-27/enterprise_value|1429.1408|2009-11-03/enterprise_value|1372.2381|2009-11-10/enterprise_value|1409.148|2009-11-17/enterprise_value|1337.2897|2009-11-24/enterprise_value|1431.1612
russ2000_0366|MWA|200912|690.1|124|303|286.8|656.2|1236|160.1|1075.9||429.9|-1089||1.0486|-2.3308|17.8443|0.8498|0.4417||1.9082||1.7153|1.2939|-10.5167|3.1271|154|-0.07|0.0175|313.1|55.9|55.2|-16.5|-10.7|-16.8|5.33|4.5289|1497.333|5.4|2010-01-05/ev_revenues|1.0534|2010-01-12/ev_revenues|1.0725|2010-01-19/ev_revenues|1.059|2010-01-26/ev_revenues|0.986|2010-02-02/ev_revenues|0.9726|2010-02-09/ev_revenues|1.022|2010-02-16/ev_revenues|1.0052|2010-02-23/ev_revenues|0.9613|2010-01-06/ev_free_cash_flow|8.9628|2010-01-13/ev_free_cash_flow|9.1157|2010-01-20/ev_free_cash_flow|8.7238|2010-01-27/ev_free_cash_flow|8.3988|2010-02-03/ev_free_cash_flow|8.916|2010-02-10/ev_free_cash_flow|8.6387|2010-02-17/ev_free_cash_flow|8.5814|2010-02-24/ev_free_cash_flow|8.2658|2010-01-05/ps_ratio|0.4963|2010-01-12/ps_ratio|0.512|2010-01-19/ps_ratio|0.5009|2010-01-26/ps_ratio|0.4412|2010-02-02/ps_ratio|0.4302|2010-02-09/ps_ratio|0.4706|2010-02-16/ps_ratio|0.4568|2010-02-23/ps_ratio|0.421|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.9381|2010-01-12/price_to_book_value|1.9991|2010-01-19/price_to_book_value|1.9561|2010-01-26/price_to_book_value|1.7228|2010-02-02/price_to_book_value|1.68|2010-02-09/price_to_book_value|1.838|2010-02-16/price_to_book_value|1.7841|2010-02-23/price_to_book_value|1.6441|2010-01-05/peg_ratio|-0.0156|2010-01-12/peg_ratio|-0.0161|2010-01-19/peg_ratio|-0.0158|2010-01-26/peg_ratio|-0.0139|2010-02-02/peg_ratio|-0.0135|2010-02-09/peg_ratio|-0.0148|2010-02-16/peg_ratio|-0.0144|2010-02-23/peg_ratio|-0.0132|2010-01-05/dividend_yield|1.2963|2010-01-12/dividend_yield|1.2567|2010-01-19/dividend_yield|1.2844|2010-01-26/dividend_yield|1.4583|2010-02-02/dividend_yield|1.4957|2010-02-09/dividend_yield|1.3672|2010-02-16/dividend_yield|1.4085|2010-02-23/dividend_yield|1.5284|2010-01-15/percent_of_shares_outstanding|2.9492|2010-01-29/percent_of_shares_outstanding|3.265|2010-02-12/percent_of_shares_outstanding|3.8066|2010-02-26/percent_of_shares_outstanding|3.7542|2010-01-05/price|5.4|2010-01-19/price|5.45|2010-02-02/price|4.68|2010-02-16/price|4.97|2010-01-05/total_return_price|4.5883|2010-01-19/total_return_price|4.6308|2010-02-02/total_return_price|3.9766|2010-02-16/total_return_price|4.2377|2010-01-05/enterprise_value|1446.593|2010-01-12/enterprise_value|1472.8232|2010-01-19/enterprise_value|1454.3078|2010-01-26/enterprise_value|1354.016|2010-02-02/enterprise_value|1335.6461|2010-02-09/enterprise_value|1403.5496|2010-02-16/enterprise_value|1380.4007|2010-02-23/enterprise_value|1320.2135
russ2000_0366|MWA|201003|667.5|104.6|291.5|274|647.8|1212.6|193.7|1018.9||408.2|-1112.7||1.0007|-20.6626|9.4698|0.8197|0.4531||1.7698|-0.0143|1.7024|1.4199|-10.0457|3.6578|154.4|-0.15|0.0175|301.8|38.2|50.6|-38.2|-23.7|-14.8|4.93|4.2036|1374.2277|4.82|2010-04-06/ev_revenues|1.006|2010-04-13/ev_revenues|0.9866|2010-04-20/ev_revenues|1.0471|2010-04-27/ev_revenues|1.0734|2010-05-04/ev_revenues|1.046|2010-05-11/ev_revenues|0.9946|2010-05-18/ev_revenues|0.9775|2010-05-25/ev_revenues|0.9124|2010-04-07/ev_free_cash_flow|9.6899|2010-04-14/ev_free_cash_flow|9.734|2010-04-21/ev_free_cash_flow|10.0312|2010-04-28/ev_free_cash_flow|10.3505|2010-05-05/ev_free_cash_flow|9.9104|2010-05-12/ev_free_cash_flow|9.7673|2010-05-19/ev_free_cash_flow|9.1507|2010-05-26/ev_free_cash_flow|8.8975|2010-04-06/ps_ratio|0.5013|2010-04-13/ps_ratio|0.4843|2010-04-20/ps_ratio|0.5375|2010-04-27/ps_ratio|0.5606|2010-05-04/ps_ratio|0.5365|2010-05-11/ps_ratio|0.4913|2010-05-18/ps_ratio|0.4762|2010-05-25/ps_ratio|0.419|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.8882|2010-04-13/price_to_book_value|1.8238|2010-04-20/price_to_book_value|2.0244|2010-04-27/price_to_book_value|2.1114|2010-05-04/price_to_book_value|2.0207|2010-05-11/price_to_book_value|1.8504|2010-05-18/price_to_book_value|1.7936|2010-05-25/price_to_book_value|1.578|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|1.4028|2010-04-13/dividend_yield|1.4523|2010-04-20/dividend_yield|1.3084|2010-04-27/dividend_yield|1.2545|2010-05-04/dividend_yield|1.3109|2010-05-11/dividend_yield|1.4315|2010-05-18/dividend_yield|1.4768|2010-05-25/dividend_yield|1.6787|2010-04-15/percent_of_shares_outstanding|3.6365|2010-04-30/percent_of_shares_outstanding|4.1212|2010-05-14/percent_of_shares_outstanding|4.0034|2010-05-28/percent_of_shares_outstanding|3.5754|2010-04-13/price|4.82|2010-04-27/price|5.58|2010-05-11/price|4.89|2010-05-25/price|4.17|2010-04-13/total_return_price|4.1098|2010-04-27/total_return_price|4.7578|2010-05-11/total_return_price|4.1836|2010-05-25/total_return_price|3.5676|2010-04-06/enterprise_value|1361.0439|2010-04-13/enterprise_value|1334.7861|2010-04-20/enterprise_value|1416.6487|2010-04-27/enterprise_value|1452.174|2010-05-04/enterprise_value|1415.1452|2010-05-11/enterprise_value|1345.6358|2010-05-18/enterprise_value|1322.466|2010-05-25/enterprise_value|1234.4207
russ2000_0366|MWA|201006|652.1|77.1|275.9|266.7|640|1185.7|181.1|1004.6||403.3|-1116.5||0.8736|-24.2163|19.9836|0.7483|0.3848||1.4493||1.7176|1.8277|-12.8144|3.7928|154.5|-0.02|0.0175|375.9|70.6|57.2|-3.3|-3.8|-15.8|4.08|3.4906|1181.9025|3.6|2010-07-06/ev_revenues|0.8582|2010-07-13/ev_revenues|0.9024|2010-07-20/ev_revenues|0.8798|2010-07-27/ev_revenues|0.9013|2010-08-03/ev_revenues|0.8866|2010-08-10/ev_revenues|0.77|2010-08-17/ev_revenues|0.7711|2010-08-24/ev_revenues|0.7224|2010-08-31/ev_revenues|0.719|2010-07-07/ev_free_cash_flow|20.3213|2010-07-14/ev_free_cash_flow|20.4252|2010-07-21/ev_free_cash_flow|20.0095|2010-07-28/ev_free_cash_flow|20.3732|2010-08-04/ev_free_cash_flow|19.3863|2010-08-11/ev_free_cash_flow|17.1523|2010-08-18/ev_free_cash_flow|17.7497|2010-08-25/ev_free_cash_flow|16.3729|2010-07-06/ps_ratio|0.3837|2010-07-13/ps_ratio|0.4253|2010-07-20/ps_ratio|0.404|2010-07-27/ps_ratio|0.4242|2010-08-03/ps_ratio|0.4103|2010-08-10/ps_ratio|0.3006|2010-08-17/ps_ratio|0.3016|2010-08-24/ps_ratio|0.2558|2010-08-31/ps_ratio|0.2526|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.3797|2010-07-13/price_to_book_value|1.5291|2010-07-20/price_to_book_value|1.4525|2010-07-27/price_to_book_value|1.5253|2010-08-03/price_to_book_value|1.4755|2010-08-10/price_to_book_value|1.0808|2010-08-17/price_to_book_value|1.0846|2010-08-24/price_to_book_value|0.9198|2010-08-31/price_to_book_value|0.9083|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|1.9444|2010-07-13/dividend_yield|1.7544|2010-07-20/dividend_yield|1.847|2010-07-27/dividend_yield|1.7588|2010-08-03/dividend_yield|1.8182|2010-08-10/dividend_yield|2.4823|2010-08-17/dividend_yield|2.4735|2010-08-24/dividend_yield|2.9167|2010-08-31/dividend_yield|2.9536|2010-07-15/percent_of_shares_outstanding|3.8125|2010-07-30/percent_of_shares_outstanding|3.8896|2010-08-13/percent_of_shares_outstanding|3.4336|2010-08-31/percent_of_shares_outstanding|4.2023|2010-07-06/price|3.6|2010-07-20/price|3.79|2010-08-03/price|3.85|2010-08-17/price|2.83|2010-08-31/price|2.37|2010-07-06/total_return_price|3.08|2010-07-20/total_return_price|3.2425|2010-08-03/total_return_price|3.2939|2010-08-17/total_return_price|2.4347|2010-08-31/total_return_price|2.0389|2010-07-06/enterprise_value|1172.02|2010-07-13/enterprise_value|1232.2988|2010-07-20/enterprise_value|1201.3866|2010-07-27/enterprise_value|1230.7532|2010-08-03/enterprise_value|1210.6745|2010-08-10/enterprise_value|1051.4727|2010-08-17/enterprise_value|1053.0184|2010-08-24/enterprise_value|986.5555|2010-08-31/enterprise_value|981.9186
russ2000_0366|MWA|201009|636.4|83.7|268.4|264.4|632.4|1162.9|183.7|979.2||405.3|-1123.5||0.7983|-23.7991|18.1394|0.686|0.3272||1.1766||1.7079|2.2801|13.6188|4.1045|154.3|-0.04|0.0175|-31.1|94.4|25.8|55.1|-7|8.2|3.07|2.6412|1090.1139|3.25|2010-10-05/ev_revenues|1.1435|2010-10-12/ev_revenues|1.158|2010-10-19/ev_revenues|1.0919|2010-10-26/ev_revenues|1.1177|2010-11-02/ev_revenues|1.1112|2010-11-09/ev_revenues|1.1612|2010-11-16/ev_revenues|1.1806|2010-11-23/ev_revenues|1.1893|2010-11-30/ev_revenues|1.2022|2010-10-06/ev_free_cash_flow|26.3573|2010-10-13/ev_free_cash_flow|26.8057|2010-10-20/ev_free_cash_flow|25.6472|2010-10-27/ev_free_cash_flow|25.8341|2010-11-03/ev_free_cash_flow|26.4694|2010-11-10/ev_free_cash_flow|27.0299|2010-11-17/ev_free_cash_flow|27.33|2010-11-24/ev_free_cash_flow|28.0548|2010-10-05/ps_ratio|0.5081|2010-10-12/ps_ratio|0.5225|2010-10-19/ps_ratio|0.4566|2010-10-26/ps_ratio|0.4823|2010-11-02/ps_ratio|0.4759|2010-11-09/ps_ratio|0.5257|2010-11-16/ps_ratio|0.545|2010-11-23/ps_ratio|0.5531|2010-11-30/ps_ratio|0.5659|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.2062|2010-10-12/price_to_book_value|1.2406|2010-10-19/price_to_book_value|1.0841|2010-10-26/price_to_book_value|1.1451|2010-11-02/price_to_book_value|1.1299|2010-11-09/price_to_book_value|1.2482|2010-11-16/price_to_book_value|1.2941|2010-11-23/price_to_book_value|1.3147|2010-11-30/price_to_book_value|1.3452|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|2.2152|2010-10-12/dividend_yield|2.1538|2010-10-19/dividend_yield|2.4648|2010-10-26/dividend_yield|2.3333|2010-11-02/dividend_yield|2.3649|2010-11-09/dividend_yield|2.1407|2010-11-16/dividend_yield|2.0649|2010-11-23/dividend_yield|2.0349|2010-11-30/dividend_yield|1.9886|2010-10-15/percent_of_shares_outstanding|3.9522|2010-10-29/percent_of_shares_outstanding|3.9503|2010-11-15/percent_of_shares_outstanding|4.0597|2010-11-30/percent_of_shares_outstanding|4.3121|2010-10-12/price|3.25|2010-10-26/price|3|2010-11-09/price|3.27|2010-11-23/price|3.44|2010-10-12/total_return_price|2.796|2010-10-26/total_return_price|2.5809|2010-11-09/total_return_price|2.828|2010-11-23/total_return_price|2.9751|2010-10-05/enterprise_value|1097.3789|2010-10-12/enterprise_value|1111.3026|2010-10-19/enterprise_value|1047.8721|2010-10-26/enterprise_value|1072.6255|2010-11-02/enterprise_value|1066.4372|2010-11-09/enterprise_value|1114.3968|2010-11-16/enterprise_value|1133.0086|2010-11-23/enterprise_value|1141.334|2010-11-30/enterprise_value|1153.7255
russ2000_0366|MWA|201012|588.1|71.9|267.5|258.3|632.3|1117.8|143.9|973.9||395.8|-1135.6||1.3087|-27.2171|30.15|0.8379|0.6721||1.5975||1.7496|1.6746|2.9971|3.6123|154.9|-0.08|0.0175|287.6|49.6|52|-20.2|-12.1|-15.9|4.22|3.6496|1255.9552|4.32|2011-01-04/ev_revenues|1.3826|2011-01-11/ev_revenues|1.4325|2011-01-18/ev_revenues|1.4025|2011-01-25/ev_revenues|1.3427|2011-02-01/ev_revenues|1.3978|2011-02-08/ev_revenues|1.3147|2011-02-15/ev_revenues|1.3529|2011-02-22/ev_revenues|1.3213|2011-01-05/ev_free_cash_flow|-116.1552|2011-01-12/ev_free_cash_flow|-120.7318|2011-01-19/ev_free_cash_flow|-112.272|2011-01-26/ev_free_cash_flow|-113.7975|2011-02-02/ev_free_cash_flow|-106.3279|2011-02-09/ev_free_cash_flow|-109.5189|2011-02-16/ev_free_cash_flow|-114.5135|2011-02-23/ev_free_cash_flow|-109.5189|2011-01-04/ps_ratio|0.7146|2011-01-11/ps_ratio|0.7642|2011-01-18/ps_ratio|0.7344|2011-01-25/ps_ratio|0.6749|2011-02-01/ps_ratio|0.7295|2011-02-08/ps_ratio|0.6467|2011-02-15/ps_ratio|0.6848|2011-02-22/ps_ratio|0.6534|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|1.6953|2011-01-11/price_to_book_value|1.8131|2011-01-18/price_to_book_value|1.7424|2011-01-25/price_to_book_value|1.6012|2011-02-01/price_to_book_value|1.7313|2011-02-08/price_to_book_value|1.535|2011-02-15/price_to_book_value|1.6253|2011-02-22/price_to_book_value|1.5507|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|1.6204|2011-01-11/dividend_yield|1.5152|2011-01-18/dividend_yield|1.5766|2011-01-25/dividend_yield|1.7157|2011-02-01/dividend_yield|1.5873|2011-02-08/dividend_yield|1.7903|2011-02-15/dividend_yield|1.6908|2011-02-22/dividend_yield|1.7722|2011-01-14/percent_of_shares_outstanding|3.1046|2011-01-31/percent_of_shares_outstanding|3.1534|2011-02-15/percent_of_shares_outstanding|5.3637|2011-02-28/percent_of_shares_outstanding|5.3445|2011-01-04/price|4.32|2011-01-18/price|4.44|2011-02-01/price|4.41|2011-02-15/price|4.14|2011-01-04/total_return_price|3.7361|2011-01-18/total_return_price|3.8399|2011-02-01/total_return_price|3.814|2011-02-15/total_return_price|3.5968|2011-01-04/enterprise_value|1291.6183|2011-01-11/enterprise_value|1338.2167|2011-01-18/enterprise_value|1310.2577|2011-01-25/enterprise_value|1254.3395|2011-02-01/enterprise_value|1305.8598|2011-02-08/enterprise_value|1228.1659|2011-02-15/enterprise_value|1263.9051|2011-02-22/enterprise_value|1234.3814
russ2000_0366|MWA|201103|612.4|43.8|272.3|253.4|624.9|1120.4|181.2|939.2||404.8|-1149.3||1.3978|-36.7554|-117.5658|0.882|0.7295||1.7313||1.7107|1.5873|2.9666|5.7179|155.4|-0.09|0.0175|235.5|58.1|47.2|-6.5|-13.7|0|4.41|3.8313|1305.8598|4.09|2011-04-05/ev_revenues|1.5303|2011-04-12/ev_revenues|1.4801|2011-04-19/ev_revenues|1.4783|2011-04-26/ev_revenues|1.5196|2011-05-03/ev_revenues|1.5572|2011-05-10/ev_revenues|1.5178|2011-05-17/ev_revenues|1.516|2011-05-24/ev_revenues|1.4819|2011-05-31/ev_revenues|1.4712|2011-04-06/ev_free_cash_flow|-98.957|2011-04-13/ev_free_cash_flow|-94.8109|2011-04-20/ev_free_cash_flow|-95.9626|2011-04-27/ev_free_cash_flow|-98.266|2011-05-04/ev_free_cash_flow|-98.4964|2011-05-11/ev_free_cash_flow|-97.3447|2011-05-18/ev_free_cash_flow|-97.8054|2011-05-25/ev_free_cash_flow|-96.0778|2011-04-05/ps_ratio|0.7793|2011-04-12/ps_ratio|0.7294|2011-04-19/ps_ratio|0.7276|2011-04-26/ps_ratio|0.7686|2011-05-03/ps_ratio|0.8061|2011-05-10/ps_ratio|0.7668|2011-05-17/ps_ratio|0.765|2011-05-24/ps_ratio|0.7312|2011-05-31/ps_ratio|0.7205|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.6785|2011-04-12/price_to_book_value|1.5709|2011-04-19/price_to_book_value|1.5671|2011-04-26/price_to_book_value|1.6554|2011-05-03/price_to_book_value|1.7361|2011-05-10/price_to_book_value|1.6516|2011-05-17/price_to_book_value|1.6477|2011-05-24/price_to_book_value|1.5748|2011-05-31/price_to_book_value|1.5517|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|1.6018|2011-04-12/dividend_yield|1.7115|2011-04-19/dividend_yield|1.7157|2011-04-26/dividend_yield|1.6241|2011-05-03/dividend_yield|1.5487|2011-05-10/dividend_yield|1.6279|2011-05-17/dividend_yield|1.6317|2011-05-24/dividend_yield|1.7073|2011-05-31/dividend_yield|1.7327|2011-04-15/percent_of_shares_outstanding|6.2267|2011-04-29/percent_of_shares_outstanding|6.1601|2011-05-13/percent_of_shares_outstanding|6.0883|2011-05-31/percent_of_shares_outstanding|6.8651|2011-04-12/price|4.09|2011-04-26/price|4.31|2011-05-10/price|4.3|2011-05-24/price|4.1|2011-04-12/total_return_price|3.5533|2011-04-26/total_return_price|3.7445|2011-05-10/total_return_price|3.7513|2011-05-24/total_return_price|3.5768|2011-04-05/enterprise_value|1328.1459|2011-04-12/enterprise_value|1284.6116|2011-04-19/enterprise_value|1283.0568|2011-04-26/enterprise_value|1318.8171|2011-05-03/enterprise_value|1351.4687|2011-05-10/enterprise_value|1317.2631|2011-05-17/enterprise_value|1315.7083|2011-05-24/enterprise_value|1286.1672|2011-05-31/enterprise_value|1276.8384
russ2000_0366|MWA|201106|621.8|45.8|261|248.3|617.5|1118.5|190.1|928.4||402.4|-1152||1.4192|-35.6744|-92.6227|0.8327|0.6687||1.4403||1.7222|1.8667|1.8848|6.8045|156.6|-0.02|0.0175|259.6|73.1|48.1|7.9|-2.7|-16.8|3.83|3.3413|1231.7492|3.91|2011-07-05/ev_revenues|1.6705|2011-07-12/ev_revenues|1.6188|2011-07-19/ev_revenues|1.6022|2011-07-26/ev_revenues|1.5877|2011-08-02/ev_revenues|1.4614|2011-08-09/ev_revenues|1.3041|2011-08-16/ev_revenues|1.3103|2011-08-23/ev_revenues|1.3062|2011-08-30/ev_revenues|1.3745|2011-07-06/ev_free_cash_flow|157.1384|2011-07-13/ev_free_cash_flow|152.6652|2011-07-20/ev_free_cash_flow|149.5534|2011-07-27/ev_free_cash_flow|144.1078|2011-08-03/ev_free_cash_flow|130.1065|2011-08-10/ev_free_cash_flow|121.7433|2011-08-17/ev_free_cash_flow|125.2442|2011-08-24/ev_free_cash_flow|122.7158|2011-08-31/ev_free_cash_flow|126.0221|2011-07-05/ps_ratio|0.8079|2011-07-12/ps_ratio|0.7563|2011-07-19/ps_ratio|0.7397|2011-07-26/ps_ratio|0.7253|2011-08-02/ps_ratio|0.5992|2011-08-09/ps_ratio|0.4422|2011-08-16/ps_ratio|0.4484|2011-08-23/ps_ratio|0.4442|2011-08-30/ps_ratio|0.5124|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.5118|2011-07-12/price_to_book_value|1.4151|2011-07-19/price_to_book_value|1.3842|2011-07-26/price_to_book_value|1.3571|2011-08-02/price_to_book_value|1.1213|2011-08-09/price_to_book_value|0.8275|2011-08-16/price_to_book_value|0.8391|2011-08-23/price_to_book_value|0.8313|2011-08-30/price_to_book_value|0.9589|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|1.7903|2011-07-12/dividend_yield|1.9126|2011-07-19/dividend_yield|1.9553|2011-07-26/dividend_yield|1.9943|2011-08-02/dividend_yield|2.4138|2011-08-09/dividend_yield|3.271|2011-08-16/dividend_yield|3.2258|2011-08-23/dividend_yield|3.2558|2011-08-30/dividend_yield|2.8226|2011-07-15/percent_of_shares_outstanding|7.2138|2011-07-29/percent_of_shares_outstanding|6.9525|2011-08-15/percent_of_shares_outstanding|7.1373|2011-08-31/percent_of_shares_outstanding|7.3907|2011-07-05/price|3.91|2011-07-19/price|3.58|2011-08-02/price|2.9|2011-08-16/price|2.17|2011-08-30/price|2.48|2011-07-05/total_return_price|3.4111|2011-07-19/total_return_price|3.1232|2011-08-02/total_return_price|2.53|2011-08-16/total_return_price|1.9084|2011-08-30/total_return_price|2.181|2011-07-05/enterprise_value|1255.551|2011-07-12/enterprise_value|1216.6539|2011-07-19/enterprise_value|1204.2068|2011-07-26/enterprise_value|1193.3156|2011-08-02/enterprise_value|1098.4214|2011-08-09/enterprise_value|980.1703|2011-08-16/enterprise_value|984.8381|2011-08-23/enterprise_value|981.7262|2011-08-30/enterprise_value|1033.0721
russ2000_0366|MWA|201109|598.8|61|175.9|145.7|602.4|1106|194.8|911.2||379|-1161.6||1.3828|-26.343|131.6624|0.6759|0.5207||0.9744||1.7897|2.7778|3.3092|7.5848|155.6|-0.07|0.0175|256.3|64.9|51.5|-4.4|-9.6|-14.3|2.52|2.2162|1039.2959|2.55|2011-10-04/ev_revenues|0.9645|2011-10-11/ev_revenues|0.9765|2011-10-18/ev_revenues|0.999|2011-10-25/ev_revenues|1.005|2011-11-01/ev_revenues|0.999|2011-11-08/ev_revenues|0.9615|2011-11-15/ev_revenues|0.9255|2011-11-22/ev_revenues|0.918|2011-11-29/ev_revenues|0.8985|2011-10-05/ev_free_cash_flow|59.4639|2011-10-12/ev_free_cash_flow|61.4114|2011-10-19/ev_free_cash_flow|61.5968|2011-10-26/ev_free_cash_flow|63.637|2011-11-02/ev_free_cash_flow|59.3712|2011-11-09/ev_free_cash_flow|58.3511|2011-11-16/ev_free_cash_flow|56.683|2011-11-23/ev_free_cash_flow|55.7556|2011-11-30/ev_free_cash_flow|57.5176|2011-10-04/ps_ratio|0.37|2011-10-11/ps_ratio|0.3819|2011-10-18/ps_ratio|0.4044|2011-10-25/ps_ratio|0.4104|2011-11-01/ps_ratio|0.4044|2011-11-08/ps_ratio|0.367|2011-11-15/ps_ratio|0.331|2011-11-22/ps_ratio|0.3235|2011-11-29/ps_ratio|0.3041|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|1.0153|2011-10-11/price_to_book_value|1.0482|2011-10-18/price_to_book_value|1.1099|2011-10-25/price_to_book_value|1.1263|2011-11-01/price_to_book_value|1.1099|2011-11-08/price_to_book_value|1.0071|2011-11-15/price_to_book_value|0.9085|2011-11-22/price_to_book_value|0.8879|2011-11-29/price_to_book_value|0.8345|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|2.834|2011-10-11/dividend_yield|2.7451|2011-10-18/dividend_yield|2.5926|2011-10-25/dividend_yield|2.5547|2011-11-01/dividend_yield|2.5926|2011-11-08/dividend_yield|2.8571|2011-11-15/dividend_yield|3.1674|2011-11-22/dividend_yield|3.2407|2011-11-29/dividend_yield|3.4483|2011-10-14/percent_of_shares_outstanding|7.4471|2011-10-31/percent_of_shares_outstanding|7.2167|2011-11-15/percent_of_shares_outstanding|7.4072|2011-11-30/percent_of_shares_outstanding|7.4874|2011-10-11/price|2.55|2011-10-25/price|2.74|2011-11-08/price|2.45|2011-11-22/price|2.16|2011-10-11/total_return_price|2.2425|2011-10-25/total_return_price|2.4096|2011-11-08/total_return_price|2.1703|2011-11-22/total_return_price|1.9134|2011-10-04/enterprise_value|1002.1102|2011-10-11/enterprise_value|1014.5737|2011-10-18/enterprise_value|1037.9427|2011-10-25/enterprise_value|1044.1745|2011-11-01/enterprise_value|1037.9427|2011-11-08/enterprise_value|998.9943|2011-11-15/enterprise_value|961.6222|2011-11-22/enterprise_value|953.8321|2011-11-25/enterprise_value|930.4618
russ2000_0366|MWA|201112|574|39.6|250.6|239.4|603.3|1079.5|172.9|906.6||367.5|-1173.5||0.9527|-26.929|59.1077|0.7053|0.3565||0.9831||1.8463|2.9412|3.4295|6.6326|156|-0.08|0.0175|215.4|52.8|46.5|-9.7|-11.9|-14.2|2.15|1.9045|999.271|2.52|2012-01-03/ev_revenues|1.0686|2012-01-10/ev_revenues|1.0945|2012-01-17/ev_revenues|1.101|2012-01-24/ev_revenues|1.1139|2012-01-31/ev_revenues|1.1044|2012-02-07/ev_revenues|1.1287|2012-02-14/ev_revenues|1.1513|2012-02-21/ev_revenues|1.1432|2012-02-28/ev_revenues|1.1465|2012-01-04/ev_free_cash_flow|619.6835|2012-01-11/ev_free_cash_flow|632.5667|2012-01-18/ev_free_cash_flow|634.4072|2012-01-25/ev_free_cash_flow|632.5667|2012-02-01/ev_free_cash_flow|629.9172|2012-02-08/ev_free_cash_flow|643.7267|2012-02-15/ev_free_cash_flow|648.3298|2012-02-22/ev_free_cash_flow|653.8536|2012-02-29/ev_free_cash_flow|649.2505|2012-01-03/ps_ratio|0.4064|2012-01-10/ps_ratio|0.4322|2012-01-17/ps_ratio|0.4386|2012-01-24/ps_ratio|0.4515|2012-01-31/ps_ratio|0.4418|2012-02-07/ps_ratio|0.466|2012-02-14/ps_ratio|0.4886|2012-02-21/ps_ratio|0.4805|2012-02-28/ps_ratio|0.4838|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.0727|2012-01-10/price_to_book_value|1.1408|2012-01-17/price_to_book_value|1.1579|2012-01-24/price_to_book_value|1.1919|2012-01-31/price_to_book_value|1.1669|2012-02-07/price_to_book_value|1.2308|2012-02-14/price_to_book_value|1.2904|2012-02-21/price_to_book_value|1.2691|2012-02-28/price_to_book_value|1.2776|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|2.7778|2012-01-10/dividend_yield|2.6119|2012-01-17/dividend_yield|2.5735|2012-01-24/dividend_yield|2.5|2012-01-31/dividend_yield|2.5547|2012-02-07/dividend_yield|2.4221|2012-02-14/dividend_yield|2.3102|2012-02-21/dividend_yield|2.349|2012-02-28/dividend_yield|2.3333|2012-01-13/percent_of_shares_outstanding|6.844|2012-01-31/percent_of_shares_outstanding|6.8386|2012-02-15/percent_of_shares_outstanding|6.3613|2012-02-29/percent_of_shares_outstanding|6.3963|2012-01-03/price|2.52|2012-01-17/price|2.72|2012-01-31/price|2.74|2012-02-14/price|3.03|2012-02-28/price|3|2012-01-03/total_return_price|2.2323|2012-01-17/total_return_price|2.4095|2012-01-31/total_return_price|2.4272|2012-02-14/total_return_price|2.7004|2012-02-28/total_return_price|2.6737|2012-01-06/enterprise_value|1072.2346|2012-01-13/enterprise_value|1065.9771|2012-01-20/enterprise_value|1073.799|2012-01-27/enterprise_value|1081.621|2012-02-03/enterprise_value|1091.2052|2012-02-10/enterprise_value|1106.8559|2012-02-17/enterprise_value|1113.1162|2012-02-24/enterprise_value|1109.9861
russ2000_0366|MWA|201203|599.2|34.3|190.8|141.3|587.8|1096|197.3|898.7||259.2|-1283.3||1.2048|-8.8053|684.2344|0.8707|0.5418||1.4309||2.6717|2.0833|1.9488|5.9973|156.5|-0.7|0.0175|251.5|62.1|50.6|-5|-109.8|-14|3.36|2.9945|1160.0683|3.2|2012-04-03/ev_revenues|1.2372|2012-04-10/ev_revenues|1.1798|2012-04-17/ev_revenues|1.2643|2012-04-24/ev_revenues|1.2356|2012-05-01/ev_revenues|1.258|2012-05-08/ev_revenues|1.2595|2012-05-15/ev_revenues|1.2468|2012-05-22/ev_revenues|1.1878|2012-05-29/ev_revenues|1.2452|2012-04-02/ev_free_cash_flow|216.5727|2012-04-09/ev_free_cash_flow|210.6976|2012-04-16/ev_free_cash_flow|216.8525|2012-04-23/ev_free_cash_flow|214.6144|2012-04-30/ev_free_cash_flow|217.9734|2012-05-07/ev_free_cash_flow|223.289|2012-05-14/ev_free_cash_flow|219.3723|2012-05-21/ev_free_cash_flow|211.8184|2012-05-29/ev_free_cash_flow|218.5329|2012-04-03/ps_ratio|0.5657|2012-04-10/ps_ratio|0.5085|2012-04-17/ps_ratio|0.5927|2012-04-24/ps_ratio|0.5641|2012-05-01/ps_ratio|0.5864|2012-05-08/ps_ratio|0.588|2012-05-15/ps_ratio|0.5752|2012-05-22/ps_ratio|0.5165|2012-05-29/ps_ratio|0.5737|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|2.1518|2012-04-10/price_to_book_value|1.9342|2012-04-17/price_to_book_value|2.2545|2012-04-24/price_to_book_value|2.1457|2012-05-01/price_to_book_value|2.2304|2012-05-08/price_to_book_value|2.2364|2012-05-15/price_to_book_value|2.1881|2012-05-22/price_to_book_value|1.9644|2012-05-29/price_to_book_value|2.182|2012-04-03/peg_ratio|-0.0147|2012-04-10/peg_ratio|-0.0132|2012-04-17/peg_ratio|-0.0154|2012-04-24/peg_ratio|-0.0147|2012-05-01/peg_ratio|-0.0152|2012-05-08/peg_ratio|-0.0153|2012-05-15/peg_ratio|-0.015|2012-05-22/peg_ratio|-0.0134|2012-05-29/peg_ratio|-0.0149|2012-04-03/dividend_yield|1.9663|2012-04-10/dividend_yield|2.1875|2012-04-17/dividend_yield|1.8767|2012-04-24/dividend_yield|1.9718|2012-05-01/dividend_yield|1.897|2012-05-08/dividend_yield|1.8919|2012-05-15/dividend_yield|1.9337|2012-05-22/dividend_yield|2.1538|2012-05-29/dividend_yield|1.9391|2012-04-13/percent_of_shares_outstanding|6.4525|2012-04-30/percent_of_shares_outstanding|6.3249|2012-05-15/percent_of_shares_outstanding|6.31|2012-05-31/percent_of_shares_outstanding|6.4044|2012-04-10/price|3.2|2012-04-24/price|3.55|2012-05-08/price|3.7|2012-05-22/price|3.25|2012-04-10/total_return_price|2.8519|2012-04-24/total_return_price|3.1639|2012-05-08/total_return_price|3.3129|2012-05-22/total_return_price|2.91|2012-04-09/enterprise_value|1179.9068|2012-04-16/enterprise_value|1214.3739|2012-04-23/enterprise_value|1201.8404|2012-04-30/enterprise_value|1220.651|2012-05-07/enterprise_value|1250.4186|2012-05-14/enterprise_value|1228.4846|2012-05-21/enterprise_value|1186.1833|2012-05-29/enterprise_value|1223.7845
russ2000_0366|MWA|201206|477.8|53.7|196.9|140.5|580.4|965.9|148.8|817.1||265.9|-1273.5||1.1958|-9.1492|209.86|0.9024|0.5244||1.9947|-0.0136|2.3422|2.1212|4.3529|7.1339|158|0.06|0.0175|275.9|79.6|53.2|9.3|9.8|-13.6|3.46|3.098|1175.2163|3.6|2012-07-03/ev_revenues|1.1346|2012-07-10/ev_revenues|1.1079|2012-07-17/ev_revenues|1.1142|2012-07-24/ev_revenues|1.1079|2012-07-31/ev_revenues|1.1252|2012-08-07/ev_revenues|1.1927|2012-08-14/ev_revenues|1.1597|2012-08-21/ev_revenues|1.2178|2012-08-28/ev_revenues|1.1942|2012-07-03/ev_free_cash_flow|263.6239|2012-07-10/ev_free_cash_flow|257.4248|2012-07-17/ev_free_cash_flow|258.8834|2012-07-24/ev_free_cash_flow|257.4248|2012-07-31/ev_free_cash_flow|261.436|2012-08-07/ev_free_cash_flow|277.1161|2012-08-14/ev_free_cash_flow|269.4584|2012-08-21/ev_free_cash_flow|282.9505|2012-08-28/ev_free_cash_flow|277.4807|2012-07-03/ps_ratio|0.564|2012-07-10/ps_ratio|0.5374|2012-07-17/ps_ratio|0.5436|2012-07-24/ps_ratio|0.5374|2012-07-31/ps_ratio|0.5546|2012-08-07/ps_ratio|0.622|2012-08-14/ps_ratio|0.5891|2012-08-21/ps_ratio|0.647|2012-08-28/ps_ratio|0.6235|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|2.1229|2012-07-10/price_to_book_value|2.0227|2012-07-17/price_to_book_value|2.0463|2012-07-24/price_to_book_value|2.0227|2012-07-31/price_to_book_value|2.0875|2012-08-07/price_to_book_value|2.3411|2012-08-14/price_to_book_value|2.2173|2012-08-21/price_to_book_value|2.4355|2012-08-28/price_to_book_value|2.347|2012-07-03/peg_ratio|-0.0187|2012-07-10/peg_ratio|-0.0178|2012-07-17/peg_ratio|-0.018|2012-07-24/peg_ratio|-0.0178|2012-07-31/peg_ratio|-0.0184|2012-08-07/peg_ratio|-0.0206|2012-08-14/peg_ratio|-0.0195|2012-08-21/peg_ratio|-0.0215|2012-08-28/peg_ratio|-0.0207|2012-07-03/dividend_yield|1.9444|2012-07-10/dividend_yield|2.0408|2012-07-17/dividend_yield|2.0173|2012-07-24/dividend_yield|2.0408|2012-07-31/dividend_yield|1.9774|2012-08-07/dividend_yield|1.7632|2012-08-14/dividend_yield|1.8617|2012-08-21/dividend_yield|1.6949|2012-08-28/dividend_yield|1.7588|2012-07-13/percent_of_shares_outstanding|6.6684|2012-07-31/percent_of_shares_outstanding|6.4681|2012-08-15/percent_of_shares_outstanding|5.8976|2012-08-31/percent_of_shares_outstanding|5.2688|2012-07-03/price|3.6|2012-07-17/price|3.47|2012-07-31/price|3.54|2012-08-14/price|3.76|2012-08-28/price|3.98|2012-07-03/total_return_price|3.2234|2012-07-17/total_return_price|3.107|2012-07-31/total_return_price|3.1696|2012-08-14/total_return_price|3.3815|2012-08-28/total_return_price|3.5794|2012-07-03/enterprise_value|1133.5829|2012-07-10/enterprise_value|1106.9267|2012-07-17/enterprise_value|1113.1988|2012-07-24/enterprise_value|1106.9267|2012-07-31/enterprise_value|1124.1748|2012-08-07/enterprise_value|1191.5992|2012-08-14/enterprise_value|1158.671|2012-08-21/enterprise_value|1216.6873|2012-08-28/enterprise_value|1193.1672
russ2000_0366|MWA|201209|489.9|83|183.2|137.9|580.5|1009.7|168.4|841.3||231.2|-1270||1.3119|-12.0694|304.8297|1.0543|0.741||2.7893|-0.0246|2.6938|1.4799|3.2294|4.4027|156.8|0.03|0.0175|281.1|76.6|53.9|8.1|3.5|-13.1|4.73|4.2539|1310.7678|4.75|2012-10-02/ev_revenues|1.2686|2012-10-09/ev_revenues|1.2548|2012-10-16/ev_revenues|1.2671|2012-10-23/ev_revenues|1.2579|2012-10-31/ev_revenues|1.3253|2012-11-07/ev_revenues|1.2992|2012-11-14/ev_revenues|1.2568|2012-11-21/ev_revenues|1.3136|2012-11-28/ev_revenues|1.3319|2012-10-02/ev_free_cash_flow|618.5279|2012-10-09/ev_free_cash_flow|611.8061|2012-10-16/ev_free_cash_flow|617.781|2012-10-23/ev_free_cash_flow|613.2998|2012-10-31/ev_free_cash_flow|646.1617|2012-11-07/ev_free_cash_flow|633.4651|2012-11-14/ev_free_cash_flow|612.7989|2012-11-21/ev_free_cash_flow|640.4518|2012-11-28/ev_free_cash_flow|649.4204|2012-10-02/ps_ratio|0.7413|2012-10-09/ps_ratio|0.7275|2012-10-16/ps_ratio|0.7398|2012-10-23/ps_ratio|0.7306|2012-10-31/ps_ratio|0.798|2012-11-07/ps_ratio|0.7719|2012-11-14/ps_ratio|0.7291|2012-11-21/ps_ratio|0.7857|2012-11-28/ps_ratio|0.8041|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|3.2833|2012-10-09/price_to_book_value|3.2223|2012-10-16/price_to_book_value|3.2766|2012-10-23/price_to_book_value|3.2359|2012-10-31/price_to_book_value|3.5343|2012-11-07/price_to_book_value|3.419|2012-11-14/price_to_book_value|3.2313|2012-11-21/price_to_book_value|3.4825|2012-11-28/price_to_book_value|3.5639|2012-10-02/peg_ratio|-0.0424|2012-10-09/peg_ratio|-0.0416|2012-10-16/peg_ratio|-0.0423|2012-10-23/peg_ratio|-0.0418|2012-10-31/peg_ratio|-0.0457|2012-11-07/peg_ratio|-0.0442|2012-11-14/peg_ratio|-0.0417|2012-11-21/peg_ratio|-0.045|2012-11-28/peg_ratio|-0.046|2012-10-02/dividend_yield|1.4463|2012-10-09/dividend_yield|1.4737|2012-10-16/dividend_yield|1.4493|2012-10-23/dividend_yield|1.4675|2012-10-31/dividend_yield|1.3436|2012-11-07/dividend_yield|1.3889|2012-11-14/dividend_yield|1.4706|2012-11-21/dividend_yield|1.3645|2012-11-28/dividend_yield|1.3333|2012-10-15/percent_of_shares_outstanding|3.8762|2012-10-31/percent_of_shares_outstanding|3.7046|2012-11-15/percent_of_shares_outstanding|3.6684|2012-11-30/percent_of_shares_outstanding|3.8283|2012-10-09/price|4.75|2012-10-23/price|4.77|2012-11-06/price|5.28|2012-11-20/price|5.06|2012-10-09/total_return_price|4.2719|2012-10-23/total_return_price|4.2899|2012-11-06/total_return_price|4.7485|2012-11-20/total_return_price|4.5658|2012-10-02/enterprise_value|1298.9085|2012-10-09/enterprise_value|1284.7928|2012-10-16/enterprise_value|1297.3401|2012-10-23/enterprise_value|1287.9297|2012-10-31/enterprise_value|1356.9395|2012-11-07/enterprise_value|1330.2766|2012-11-14/enterprise_value|1286.8777|2012-11-21/enterprise_value|1344.9489|2012-11-28/enterprise_value|1363.7828
russ2000_0366|MWA|201212|469.5|74.5|190.2|143.5|566.6|961.2|153.9|807.3||238.7|-1263||1.3763|-16.0012|671.0426|1.1935|0.8455||3.7603|-0.0484|2.61|1.2681|2.556|2.6799|159.2|0.04|0.0175|245.1|57.1|49.5|-6.6|7|-13.5|5.6|5.053|1409.1895|5.9|2013-01-02/ev_revenues|1.4026|2013-01-09/ev_revenues|1.3877|2013-01-16/ev_revenues|1.4071|2013-01-23/ev_revenues|1.443|2013-01-30/ev_revenues|1.4041|2013-02-06/ev_revenues|1.4187|2013-02-13/ev_revenues|1.4037|2013-02-20/ev_revenues|1.3798|2013-02-27/ev_revenues|1.3543|2013-01-02/ev_free_cash_flow|136.8317|2013-01-09/ev_free_cash_flow|135.3733|2013-01-16/ev_free_cash_flow|137.2692|2013-01-23/ev_free_cash_flow|140.7693|2013-01-30/ev_free_cash_flow|136.9775|2013-02-06/ev_free_cash_flow|138.4034|2013-02-13/ev_free_cash_flow|136.9432|2013-02-20/ev_free_cash_flow|134.6067|2013-02-27/ev_free_cash_flow|132.1243|2013-01-02/ps_ratio|0.8827|2013-01-09/ps_ratio|0.8677|2013-01-16/ps_ratio|0.8872|2013-01-23/ps_ratio|0.9231|2013-01-30/ps_ratio|0.8842|2013-02-06/ps_ratio|0.8976|2013-02-13/ps_ratio|0.8827|2013-02-20/ps_ratio|0.8587|2013-02-27/ps_ratio|0.8333|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|3.8931|2013-01-09/price_to_book_value|3.8271|2013-01-16/price_to_book_value|3.9129|2013-01-23/price_to_book_value|4.0713|2013-01-30/price_to_book_value|3.8997|2013-02-06/price_to_book_value|3.9642|2013-02-13/price_to_book_value|3.8981|2013-02-20/price_to_book_value|3.7924|2013-02-27/price_to_book_value|3.6801|2013-01-02/peg_ratio|-0.0868|2013-01-09/peg_ratio|-0.0853|2013-01-16/peg_ratio|-0.0873|2013-01-23/peg_ratio|-0.0908|2013-01-30/peg_ratio|-0.087|2013-02-06/peg_ratio|-0.0883|2013-02-13/peg_ratio|-0.0868|2013-02-20/peg_ratio|-0.0845|2013-02-27/peg_ratio|-0.082|2013-01-02/dividend_yield|1.1864|2013-01-09/dividend_yield|1.2069|2013-01-16/dividend_yield|1.1804|2013-01-23/dividend_yield|1.1345|2013-01-30/dividend_yield|1.1844|2013-02-06/dividend_yield|1.1667|2013-02-13/dividend_yield|1.1864|2013-02-20/dividend_yield|1.2195|2013-02-27/dividend_yield|1.2567|2013-01-15/percent_of_shares_outstanding|2.4349|2013-01-31/percent_of_shares_outstanding|2.1246|2013-02-15/percent_of_shares_outstanding|1.8337|2013-02-28/percent_of_shares_outstanding|1.6978|2013-01-02/price|5.9|2013-01-16/price|5.93|2013-01-30/price|5.91|2013-02-13/price|5.9|2013-02-27/price|5.57|2013-01-02/total_return_price|5.3238|2013-01-16/total_return_price|5.3508|2013-01-30/total_return_price|5.3328|2013-02-13/total_return_price|5.3393|2013-02-27/total_return_price|5.0407|2013-01-02/enterprise_value|1477.7824|2013-01-09/enterprise_value|1462.0319|2013-01-16/enterprise_value|1482.5076|2013-01-23/enterprise_value|1520.3089|2013-01-30/enterprise_value|1479.3575|2013-02-06/enterprise_value|1494.757|2013-02-13/enterprise_value|1478.986|2013-02-20/enterprise_value|1453.7525|2013-02-27/enterprise_value|1426.9419
russ2000_0366|MWA|201303|496.4|37.9|200.2|143.8|559.7|972.6|148|824.6||246.2|-1256.8||1.4142|56.5592|137.9653|1.2297|0.8931||3.9444|-0.0873|2.4407|1.1725|2.8709|1.8257|160|0.04|0.0175|283.1|77.3|52.6|10.1|6.2|-12.8|5.97|5.4027|1490.0257|5.98|2013-04-03/ev_revenues|1.323|2013-04-10/ev_revenues|1.3884|2013-04-17/ev_revenues|1.3492|2013-04-24/ev_revenues|1.3739|2013-05-01/ev_revenues|1.4746|2013-05-08/ev_revenues|1.5881|2013-05-15/ev_revenues|1.6303|2013-05-22/ev_revenues|1.5881|2013-05-29/ev_revenues|1.6128|2013-04-03/ev_free_cash_flow|80.657|2013-04-10/ev_free_cash_flow|84.6466|2013-04-17/ev_free_cash_flow|82.2528|2013-04-24/ev_free_cash_flow|83.76|2013-05-01/ev_free_cash_flow|89.901|2013-05-08/ev_free_cash_flow|96.8191|2013-05-15/ev_free_cash_flow|99.3912|2013-05-22/ev_free_cash_flow|96.8191|2013-05-29/ev_free_cash_flow|98.3269|2013-04-03/ps_ratio|0.8077|2013-04-10/ps_ratio|0.8734|2013-04-17/ps_ratio|0.834|2013-04-24/ps_ratio|0.8588|2013-05-01/ps_ratio|0.9596|2013-05-08/ps_ratio|1.0735|2013-05-15/ps_ratio|1.1159|2013-05-22/ps_ratio|1.0735|2013-05-29/ps_ratio|1.0983|2013-04-03/pe_ratio|32.5294|2013-04-10/pe_ratio|35.1765|2013-04-17/pe_ratio|33.5882|2013-04-24/pe_ratio|34.5882|2013-05-01/pe_ratio|38.6471|2013-05-08/pe_ratio|43.2353|2013-05-15/pe_ratio|44.9412|2013-05-22/pe_ratio|43.2353|2013-05-29/pe_ratio|44.2353|2013-04-03/price_to_book_value|3.5447|2013-04-10/price_to_book_value|3.8331|2013-04-17/price_to_book_value|3.66|2013-04-24/price_to_book_value|3.769|2013-05-01/price_to_book_value|4.213|2013-05-08/price_to_book_value|4.7132|2013-05-15/price_to_book_value|4.8991|2013-05-22/price_to_book_value|4.7132|2013-05-29/price_to_book_value|4.8222|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-03/dividend_yield|1.2658|2013-04-10/dividend_yield|1.1706|2013-04-17/dividend_yield|1.2259|2013-04-24/dividend_yield|1.1905|2013-05-01/dividend_yield|1.0654|2013-05-08/dividend_yield|0.9524|2013-05-15/dividend_yield|0.9162|2013-05-22/dividend_yield|0.9524|2013-05-29/dividend_yield|0.9309|2013-04-15/percent_of_shares_outstanding|1.8924|2013-04-30/percent_of_shares_outstanding|2.1475|2013-05-15/percent_of_shares_outstanding|2.131|2013-05-31/percent_of_shares_outstanding|1.9371|2013-04-10/price|5.98|2013-04-24/price|5.88|2013-05-08/price|7.35|2013-05-22/price|7.35|2013-04-10/total_return_price|5.4117|2013-04-24/total_return_price|5.3212|2013-05-08/total_return_price|6.6676|2013-05-22/total_return_price|6.6676|2013-04-03/enterprise_value|1435.6943|2013-04-10/enterprise_value|1506.7092|2013-04-17/enterprise_value|1464.1002|2013-04-24/enterprise_value|1490.9281|2013-05-01/enterprise_value|1600.2374|2013-05-08/enterprise_value|1723.3798|2013-05-15/enterprise_value|1769.1635|2013-05-22/enterprise_value|1723.3798|2013-05-29/enterprise_value|1750.2185
russ2000_0366|MWA|201306|515.8|69.2|201.4|144.9|552.5|969.9|150.6|819.3||260.5|-1242.7||1.4731|52.7188|89.8123|1.3197|0.9581|38.5882|4.2066||2.3067|1.0671|2.6265|2.0236|160.7|0.09|0.0175|299.4|90|56.9|20.2|14.1|-12.7|6.51|5.9056|1598.6587|7.36|2013-07-03/ev_revenues|1.5287|2013-07-10/ev_revenues|1.5629|2013-07-17/ev_revenues|1.5743|2013-07-24/ev_revenues|1.5444|2013-07-31/ev_revenues|1.5835|2013-08-07/ev_revenues|1.5493|2013-08-14/ev_revenues|1.5393|2013-08-21/ev_revenues|1.555|2013-08-28/ev_revenues|1.5706|2013-07-03/ev_free_cash_flow|34.9455|2013-07-10/ev_free_cash_flow|35.7276|2013-07-17/ev_free_cash_flow|35.9882|2013-07-24/ev_free_cash_flow|35.304|2013-07-31/ev_free_cash_flow|36.1981|2013-08-07/ev_free_cash_flow|35.4156|2013-08-14/ev_free_cash_flow|35.1874|2013-08-21/ev_free_cash_flow|35.546|2013-08-28/ev_free_cash_flow|35.9046|2013-07-03/ps_ratio|1.0567|2013-07-10/ps_ratio|1.0911|2013-07-17/ps_ratio|1.1026|2013-07-24/ps_ratio|1.0725|2013-07-31/ps_ratio|1.1112|2013-08-07/ps_ratio|1.0768|2013-08-14/ps_ratio|1.0667|2013-08-21/ps_ratio|1.0825|2013-08-28/ps_ratio|1.0983|2013-07-03/pe_ratio|36.8|2013-07-10/pe_ratio|38|2013-07-17/pe_ratio|38.4|2013-07-24/pe_ratio|37.35|2013-07-31/pe_ratio|38.7|2013-08-07/pe_ratio|37.5|2013-08-14/pe_ratio|37.15|2013-08-21/pe_ratio|37.7|2013-08-28/pe_ratio|38.25|2013-07-03/price_to_book_value|4.4651|2013-07-10/price_to_book_value|4.6107|2013-07-17/price_to_book_value|4.6592|2013-07-24/price_to_book_value|4.5318|2013-07-31/price_to_book_value|4.6983|2013-08-07/price_to_book_value|4.5526|2013-08-14/price_to_book_value|4.5101|2013-08-21/price_to_book_value|4.5769|2013-08-28/price_to_book_value|4.6437|2013-07-05/peg_ratio||2013-07-12/peg_ratio||2013-07-19/peg_ratio||2013-07-26/peg_ratio||2013-08-02/peg_ratio||2013-08-09/peg_ratio||2013-08-16/peg_ratio||2013-08-23/peg_ratio||2013-08-30/peg_ratio||2013-07-03/dividend_yield|0.9511|2013-07-10/dividend_yield|0.9211|2013-07-17/dividend_yield|0.9115|2013-07-24/dividend_yield|0.9371|2013-07-31/dividend_yield|0.9044|2013-08-07/dividend_yield|0.9333|2013-08-14/dividend_yield|0.9421|2013-08-21/dividend_yield|0.9284|2013-08-28/dividend_yield|0.915|2013-07-15/percent_of_shares_outstanding|2.0616|2013-07-31/percent_of_shares_outstanding|1.7352|2013-08-15/percent_of_shares_outstanding|1.6155|2013-08-30/percent_of_shares_outstanding|1.8776|2013-07-03/price|7.36|2013-07-17/price|7.68|2013-07-31/price|7.74|2013-08-14/price|7.43|2013-08-28/price|7.65|2013-07-03/total_return_price|6.6767|2013-07-17/total_return_price|6.967|2013-07-31/total_return_price|7.0214|2013-08-14/total_return_price|6.7558|2013-08-28/total_return_price|6.9559|2013-07-03/enterprise_value|1694.8575|2013-07-10/enterprise_value|1732.7865|2013-07-17/enterprise_value|1745.4295|2013-07-24/enterprise_value|1712.2416|2013-07-31/enterprise_value|1755.6068|2013-08-07/enterprise_value|1717.6562|2013-08-14/enterprise_value|1706.5873|2013-08-21/enterprise_value|1723.9814|2013-08-28/enterprise_value|1741.3754
russ2000_0366|MWA|201309|569.4|123.6|208.5|141.9|553.1|953.7|183.1|770.6||328.2|-1229.2||1.6206|42.6836|37.0458|1.3585|1.1486|40|4.8561||1.8306|0.875|1.0976|1.6377|161.2|0.08|0.0175|293.2|88.8|55.4|20.5|13.5|-12.7|8|7.2741|1796.72|7.58|2013-10-02/ev_revenues|1.5679|2013-10-09/ev_revenues|1.4959|2013-10-16/ev_revenues|1.5552|2013-10-23/ev_revenues|1.582|2013-10-30/ev_revenues|1.6371|2013-11-06/ev_revenues|1.6441|2013-11-13/ev_revenues|1.6678|2013-11-20/ev_revenues|1.6635|2013-11-27/ev_revenues|1.6451|2013-10-02/ev_free_cash_flow|24.1722|2013-10-09/ev_free_cash_flow|23.0621|2013-10-16/ev_free_cash_flow|23.9763|2013-10-23/ev_free_cash_flow|24.3898|2013-10-30/ev_free_cash_flow|25.2387|2013-11-06/ev_free_cash_flow|25.3475|2013-11-13/ev_free_cash_flow|25.7114|2013-11-20/ev_free_cash_flow|25.6461|2013-11-27/ev_free_cash_flow|25.3629|2013-10-02/ps_ratio|1.1569|2013-10-09/ps_ratio|1.0839|2013-10-16/ps_ratio|1.144|2013-10-23/ps_ratio|1.1712|2013-10-30/ps_ratio|1.2269|2013-11-06/ps_ratio|1.2341|2013-11-13/ps_ratio|1.257|2013-11-20/ps_ratio|1.2527|2013-11-27/ps_ratio|1.2341|2013-10-02/pe_ratio|32.36|2013-10-09/pe_ratio|30.32|2013-10-16/pe_ratio|32|2013-10-23/pe_ratio|32.76|2013-10-30/pe_ratio|34.32|2013-11-06/pe_ratio|34.52|2013-11-13/pe_ratio|35.16|2013-11-20/pe_ratio|35.04|2013-11-27/pe_ratio|34.52|2013-10-02/price_to_book_value|3.9004|2013-10-09/price_to_book_value|3.6545|2013-10-16/price_to_book_value|3.857|2013-10-23/price_to_book_value|3.9486|2013-10-30/price_to_book_value|4.1367|2013-11-06/price_to_book_value|4.1608|2013-11-13/price_to_book_value|4.2414|2013-11-20/price_to_book_value|4.2269|2013-11-27/price_to_book_value|4.1642|2013-10-04/peg_ratio||2013-10-11/peg_ratio||2013-10-18/peg_ratio||2013-10-25/peg_ratio||2013-11-01/peg_ratio||2013-11-08/peg_ratio||2013-11-15/peg_ratio||2013-11-22/peg_ratio||2013-11-29/peg_ratio||2013-10-02/dividend_yield|0.8653|2013-10-09/dividend_yield|0.9235|2013-10-16/dividend_yield|0.875|2013-10-23/dividend_yield|0.8547|2013-10-30/dividend_yield|0.8159|2013-11-06/dividend_yield|0.8111|2013-11-13/dividend_yield|0.7964|2013-11-20/dividend_yield|0.7991|2013-11-27/dividend_yield|0.8111|2013-10-15/percent_of_shares_outstanding|1.58|2013-10-31/percent_of_shares_outstanding|1.2451|2013-11-15/percent_of_shares_outstanding|0.9749|2013-11-29/percent_of_shares_outstanding|1.0238|2013-10-09/price|7.58|2013-10-23/price|8.19|2013-11-06/price|8.63|2013-11-20/price|8.76|2013-10-09/total_return_price|6.8922|2013-10-23/total_return_price|7.4469|2013-11-06/total_return_price|7.8627|2013-11-20/total_return_price|7.9812|2013-10-02/enterprise_value|1757.3155|2013-10-09/enterprise_value|1676.616|2013-10-16/enterprise_value|1743.0744|2013-10-23/enterprise_value|1773.1389|2013-10-30/enterprise_value|1834.8503|2013-11-06/enterprise_value|1842.762|2013-11-13/enterprise_value|1869.2213|2013-11-20/enterprise_value|1864.4704|2013-11-27/enterprise_value|1843.883
russ2000_0366|MWA|201312|566|106.8|214.3|141.9|545.5|947.9|139.5|808.4||321.8|-1228.1||1.7389|56.8415|26.8082|1.5624|1.3242|37.04|4.4843||1.8667|0.7559|1.0102|0.9584|161.7|0.01|0.0175|257.4|67.1|53|1.4|1.1|-12.6|8.91|8.1178|1948.9585|9.19|2014-01-02/ev_revenues|1.7255|2014-01-09/ev_revenues|1.7044|2014-01-16/ev_revenues|1.7143|2014-01-23/ev_revenues|1.6862|2014-01-30/ev_revenues|1.668|2014-02-06/ev_revenues|1.6511|2014-02-13/ev_revenues|1.7045|2014-02-20/ev_revenues|1.7045|2014-02-27/ev_revenues|1.7804|2014-01-02/ev_free_cash_flow|28.3355|2014-01-09/ev_free_cash_flow|27.9898|2014-01-16/ev_free_cash_flow|28.1511|2014-01-23/ev_free_cash_flow|27.6902|2014-01-30/ev_free_cash_flow|27.3907|2014-02-06/ev_free_cash_flow|27.114|2014-02-13/ev_free_cash_flow|27.9907|2014-02-20/ev_free_cash_flow|27.9907|2014-02-27/ev_free_cash_flow|29.2365|2014-01-02/ps_ratio|1.305|2014-01-09/ps_ratio|1.2837|2014-01-16/ps_ratio|1.2936|2014-01-23/ps_ratio|1.2652|2014-01-30/ps_ratio|1.2468|2014-02-06/ps_ratio|1.2283|2014-02-13/ps_ratio|1.2823|2014-02-20/ps_ratio|1.2823|2014-02-27/ps_ratio|1.3589|2014-01-02/pe_ratio|41.7727|2014-01-09/pe_ratio|41.0909|2014-01-16/pe_ratio|41.4091|2014-01-23/pe_ratio|40.5|2014-01-30/pe_ratio|39.9091|2014-02-06/pe_ratio|39.3182|2014-02-13/pe_ratio|41.0455|2014-02-20/pe_ratio|41.0455|2014-02-27/pe_ratio|43.5|2014-01-02/price_to_book_value|4.5409|2014-01-09/price_to_book_value|4.4667|2014-01-16/price_to_book_value|4.5013|2014-01-23/price_to_book_value|4.4025|2014-01-30/price_to_book_value|4.3383|2014-02-06/price_to_book_value|4.279|2014-02-13/price_to_book_value|4.4669|2014-02-20/price_to_book_value|4.4669|2014-02-27/price_to_book_value|4.7341|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0.7617|2014-01-09/dividend_yield|0.7743|2014-01-16/dividend_yield|0.7684|2014-01-23/dividend_yield|0.7856|2014-01-30/dividend_yield|0.7973|2014-02-06/dividend_yield|0.8092|2014-02-13/dividend_yield|0.7752|2014-02-20/dividend_yield|0.7752|2014-02-27/dividend_yield|0.7315|2014-01-15/percent_of_shares_outstanding|0.888|2014-01-31/percent_of_shares_outstanding|1.0989|2014-02-14/percent_of_shares_outstanding|1.576|2014-02-28/percent_of_shares_outstanding|1.6324|2014-01-02/price|9.19|2014-01-16/price|9.11|2014-01-30/price|8.78|2014-02-13/price|9.03|2014-02-27/price|9.57|2014-01-02/total_return_price|8.3729|2014-01-16/total_return_price|8.3001|2014-01-30/total_return_price|7.9994|2014-02-13/total_return_price|8.2433|2014-02-27/total_return_price|8.7363|2014-01-02/enterprise_value|1955.1477|2014-01-09/enterprise_value|1931.2971|2014-01-16/enterprise_value|1942.4274|2014-01-23/enterprise_value|1910.6265|2014-01-30/enterprise_value|1889.956|2014-02-06/enterprise_value|1870.8684|2014-02-13/enterprise_value|1931.3595|2014-02-20/enterprise_value|1931.3595|2014-02-27/enterprise_value|2017.3205
russ2000_0366|MWA|201403|584.3|105.1|206.8|143.7|539.5|957.2|153.7|803.5||325.7|-1218.4||1.7565|52.3077|28.8443|1.5657|1.3348|42.7273|4.65||1.844|0.7447|0.9867|1.8371|161.9|0.06|0.0175|288.1|82.2|54.2|12.8|9.7|-12.5|9.4|8.5811|1990.2587|9.04|2014-04-03/ev_revenues|1.7817|2014-04-10/ev_revenues|1.7005|2014-04-17/ev_revenues|1.7593|2014-04-24/ev_revenues|1.7369|2014-05-01/ev_revenues|1.6617|2014-05-08/ev_revenues|1.6407|2014-05-15/ev_revenues|1.6141|2014-05-22/ev_revenues|1.6281|2014-05-29/ev_revenues|1.6253|2014-04-03/ev_free_cash_flow|24.5191|2014-04-10/ev_free_cash_flow|23.402|2014-04-17/ev_free_cash_flow|24.2109|2014-04-24/ev_free_cash_flow|23.9028|2014-05-01/ev_free_cash_flow|22.8677|2014-05-08/ev_free_cash_flow|22.5787|2014-05-15/ev_free_cash_flow|22.2126|2014-05-22/ev_free_cash_flow|22.4053|2014-05-29/ev_free_cash_flow|22.3668|2014-04-03/ps_ratio|1.3641|2014-04-10/ps_ratio|1.2818|2014-04-17/ps_ratio|1.3414|2014-04-24/ps_ratio|1.3187|2014-05-01/ps_ratio|1.2421|2014-05-08/ps_ratio|1.2208|2014-05-15/ps_ratio|1.1939|2014-05-22/ps_ratio|1.2081|2014-05-29/ps_ratio|1.2052|2014-04-03/pe_ratio|40.0833|2014-04-10/pe_ratio|37.6667|2014-04-17/pe_ratio|39.4167|2014-04-24/pe_ratio|38.75|2014-05-01/pe_ratio|36.5|2014-05-08/pe_ratio|35.875|2014-05-15/pe_ratio|35.0833|2014-05-22/pe_ratio|35.5|2014-05-29/pe_ratio|35.4167|2014-04-03/price_to_book_value|4.7044|2014-04-10/price_to_book_value|4.4208|2014-04-17/price_to_book_value|4.6262|2014-04-24/price_to_book_value|4.5479|2014-05-01/price_to_book_value|4.2851|2014-05-08/price_to_book_value|4.2117|2014-05-15/price_to_book_value|4.1188|2014-05-22/price_to_book_value|4.1677|2014-05-29/price_to_book_value|4.1579|2014-04-04/peg_ratio|0.9512|2014-04-11/peg_ratio|0.9148|2014-04-21/peg_ratio|0.9562|2014-04-28/peg_ratio|0.9512|2014-05-05/peg_ratio|0.8986|2014-05-12/peg_ratio|0.9097|2014-05-19/peg_ratio|0.8682|2014-05-27/peg_ratio|0.8783|2014-04-03/dividend_yield|0.7277|2014-04-10/dividend_yield|0.7743|2014-04-17/dividend_yield|0.74|2014-04-24/dividend_yield|0.7527|2014-05-01/dividend_yield|0.7991|2014-05-08/dividend_yield|0.813|2014-05-15/dividend_yield|0.8314|2014-05-22/dividend_yield|0.8216|2014-05-29/dividend_yield|0.8235|2014-04-15/percent_of_shares_outstanding|1.996|2014-04-30/percent_of_shares_outstanding|2.0946|2014-05-15/percent_of_shares_outstanding|2.1692|2014-05-30/percent_of_shares_outstanding|2.0791|2014-04-10/price|9.04|2014-04-24/price|9.3|2014-05-08/price|8.61|2014-05-22/price|8.52|2014-04-10/total_return_price|8.2525|2014-04-24/total_return_price|8.4898|2014-05-08/total_return_price|7.8757|2014-05-22/total_return_price|7.7934|2014-04-03/enterprise_value|2027.7284|2014-04-10/enterprise_value|1935.3487|2014-04-17/enterprise_value|2002.2443|2014-04-24/enterprise_value|1976.7603|2014-05-01/enterprise_value|1891.1555|2014-05-08/enterprise_value|1867.2573|2014-05-15/enterprise_value|1836.9862|2014-05-22/enterprise_value|1852.9183|2014-05-29/enterprise_value|1849.7319
russ2000_0366|MWA|201406|613.2|150.9|192|142.8|532.9|959.1|211.5|747.6||343.8|-1199.9||1.6015|42.7428|22.0393|1.4041|1.1811|34.7083|4.0748|0.8591|1.7475|0.8403|0.7174|2.0982|162.2|0.11|0.0175|318.5|97.3|55.3|29.3|18.5|-12.5|8.48|7.7568|1822.6473|8.82|2014-07-03/ev_revenues|1.6057|2014-07-10/ev_revenues|1.5588|2014-07-17/ev_revenues|1.5105|2014-07-24/ev_revenues|1.5105|2014-07-31/ev_revenues|1.4584|2014-08-07/ev_revenues|1.5716|2014-08-14/ev_revenues|1.624|2014-08-21/ev_revenues|1.6613|2014-08-28/ev_revenues|1.664|2014-07-03/ev_free_cash_flow|19.8943|2014-07-10/ev_free_cash_flow|19.3131|2014-07-17/ev_free_cash_flow|18.7148|2014-07-24/ev_free_cash_flow|18.7148|2014-07-31/ev_free_cash_flow|18.0693|2014-08-07/ev_free_cash_flow|19.4714|2014-08-14/ev_free_cash_flow|20.1212|2014-08-21/ev_free_cash_flow|20.5829|2014-08-28/ev_free_cash_flow|20.6171|2014-07-03/ps_ratio|1.2328|2014-07-10/ps_ratio|1.1853|2014-07-17/ps_ratio|1.1364|2014-07-24/ps_ratio|1.1364|2014-07-31/ps_ratio|1.0833|2014-08-07/ps_ratio|1.1979|2014-08-14/ps_ratio|1.251|2014-08-21/ps_ratio|1.2887|2014-08-28/ps_ratio|1.2915|2014-07-03/pe_ratio|33.9231|2014-07-10/pe_ratio|32.6154|2014-07-17/pe_ratio|31.2692|2014-07-24/pe_ratio|31.2692|2014-07-31/pe_ratio|29.8077|2014-08-07/pe_ratio|32.9615|2014-08-14/pe_ratio|34.4231|2014-08-21/pe_ratio|35.4615|2014-08-28/pe_ratio|35.5385|2014-07-03/price_to_book_value|4.0961|2014-07-10/price_to_book_value|3.9382|2014-07-17/price_to_book_value|3.7756|2014-07-24/price_to_book_value|3.7756|2014-07-31/price_to_book_value|3.6003|2014-08-07/price_to_book_value|3.9812|2014-08-14/price_to_book_value|4.1577|2014-08-21/price_to_book_value|4.2831|2014-08-28/price_to_book_value|4.2924|2014-07-01/peg_ratio|1.1333|2014-07-08/peg_ratio|1.1064|2014-07-15/peg_ratio|1.0782|2014-07-22/peg_ratio|1.0782|2014-07-29/peg_ratio|1.0192|2014-08-05/peg_ratio|1.1359|2014-08-12/peg_ratio|1.1192|2014-08-19/peg_ratio|1.1885|2014-08-26/peg_ratio|1.1897|2014-07-03/dividend_yield|0.7937|2014-07-10/dividend_yield|0.8255|2014-07-17/dividend_yield|0.861|2014-07-24/dividend_yield|0.861|2014-07-31/dividend_yield|0.9032|2014-08-07/dividend_yield|0.8168|2014-08-14/dividend_yield|0.7821|2014-08-21/dividend_yield|0.7592|2014-08-28/dividend_yield|0.7576|2014-07-15/percent_of_shares_outstanding|2.0346|2014-07-31/percent_of_shares_outstanding|2.1161|2014-08-15/percent_of_shares_outstanding|2.1177|2014-08-29/percent_of_shares_outstanding|2.1207|2014-07-03/price|8.82|2014-07-17/price|8.13|2014-07-31/price|7.75|2014-08-14/price|8.95|2014-08-28/price|9.24|2014-07-03/total_return_price|8.0678|2014-07-17/total_return_price|7.4367|2014-07-31/total_return_price|7.0891|2014-08-14/total_return_price|8.2032|2014-08-28/total_return_price|8.469|2014-07-03/enterprise_value|1858.1321|2014-07-10/enterprise_value|1803.8465|2014-07-17/enterprise_value|1747.9643|2014-07-24/enterprise_value|1747.9643|2014-07-31/enterprise_value|1687.668|2014-08-07/enterprise_value|1818.6318|2014-08-14/enterprise_value|1879.3224|2014-08-21/enterprise_value|1922.4446|2014-08-28/enterprise_value|1925.6389
russ2000_0366|MWA|201409|607.4|161.1|198|146.3|533.6|960.9|244.4|716.5||350|-1173.7||1.5371|30.7084|19.0439|1.2985|1.1629|32|3.865|0.6765|1.5457|0.8413|1.6679|2.2968|163.1|0.16|0.0175|320.7|101.3|58.2|30|26.2|-12|8.32|7.6257|1778.7038|8.17|2014-10-02/ev_revenues|1.4373|2014-10-09/ev_revenues|1.4238|2014-10-16/ev_revenues|1.502|2014-10-23/ev_revenues|1.5627|2014-10-30/ev_revenues|1.6422|2014-11-06/ev_revenues|1.6503|2014-11-13/ev_revenues|1.6352|2014-11-20/ev_revenues|1.615|2014-11-28/ev_revenues|1.6028|2014-10-02/ev_free_cash_flow|15.3814|2014-10-09/ev_free_cash_flow|15.2371|2014-10-16/ev_free_cash_flow|16.0741|2014-10-23/ev_free_cash_flow|16.7236|2014-10-30/ev_free_cash_flow|17.575|2014-11-06/ev_free_cash_flow|17.6616|2014-11-13/ev_free_cash_flow|17.5001|2014-11-20/ev_free_cash_flow|17.2834|2014-11-28/ev_free_cash_flow|17.1534|2014-10-02/ps_ratio|1.1324|2014-10-09/ps_ratio|1.1187|2014-10-16/ps_ratio|1.1982|2014-10-23/ps_ratio|1.2598|2014-10-30/ps_ratio|1.3406|2014-11-06/ps_ratio|1.3488|2014-11-13/ps_ratio|1.3324|2014-11-20/ps_ratio|1.3118|2014-11-28/ps_ratio|1.2995|2014-10-02/pe_ratio|24.3235|2014-10-09/pe_ratio|24.0294|2014-10-16/pe_ratio|25.7353|2014-10-23/pe_ratio|27.0588|2014-10-30/pe_ratio|28.7941|2014-11-06/pe_ratio|28.9706|2014-11-13/pe_ratio|28.6176|2014-11-20/pe_ratio|28.1765|2014-11-28/pe_ratio|27.9118|2014-10-02/price_to_book_value|3.7749|2014-10-09/price_to_book_value|3.7293|2014-10-16/price_to_book_value|3.994|2014-10-23/price_to_book_value|4.1994|2014-10-30/price_to_book_value|4.4687|2014-11-06/price_to_book_value|4.4961|2014-11-13/price_to_book_value|4.445|2014-11-20/price_to_book_value|4.3765|2014-11-28/price_to_book_value|4.3354|2014-10-07/peg_ratio|0.6757|2014-10-14/peg_ratio|0.6887|2014-10-21/peg_ratio|0.7426|2014-10-28/peg_ratio|0.7778|2014-11-04/peg_ratio|0.7851|2014-11-11/peg_ratio|0.8096|2014-11-18/peg_ratio|0.8023|2014-11-25/peg_ratio|0.7892|2014-10-02/dividend_yield|0.8464|2014-10-09/dividend_yield|0.8568|2014-10-16/dividend_yield|0.8|2014-10-23/dividend_yield|0.7609|2014-10-30/dividend_yield|0.715|2014-11-06/dividend_yield|0.7107|2014-11-13/dividend_yield|0.7194|2014-11-20/dividend_yield|0.7307|2014-11-28/dividend_yield|0.7376|2014-10-15/percent_of_shares_outstanding|2.4516|2014-10-31/percent_of_shares_outstanding|2.4839|2014-11-14/percent_of_shares_outstanding|2.0299|2014-11-28/percent_of_shares_outstanding|1.8843|2014-10-09/price|8.17|2014-10-23/price|9.2|2014-11-06/price|9.85|2014-11-20/price|9.58|2014-10-09/total_return_price|7.4883|2014-10-23/total_return_price|8.4323|2014-11-06/total_return_price|9.0443|2014-11-20/total_return_price|8.7964|2014-10-02/enterprise_value|1702.721|2014-10-09/enterprise_value|1686.7449|2014-10-16/enterprise_value|1779.4061|2014-10-23/enterprise_value|1851.2984|2014-10-30/enterprise_value|1945.5573|2014-11-06/enterprise_value|1955.1429|2014-11-13/enterprise_value|1937.2608|2014-11-20/enterprise_value|1913.2769|2014-11-28/enterprise_value|1898.8865
russ2000_0366|MWA|201412|489.9|45.1|217.3|143.4|526.4|852.6|142.3|710.3||322.9|-1193.9||1.7109|61.42|18.31|1.7847|1.4049|30.1765|4.7012|0.8407|1.5472|0.6823|1.7623|1.288|160.1|-0.13|0.0175|261.8|71.3|55|-32.6|-20.2|-9.4|10.04|9.2188|2026.9136|10.05|2015-01-02/ev_revenues|1.7409|2015-01-09/ev_revenues|1.7584|2015-01-16/ev_revenues|1.7017|2015-01-23/ev_revenues|1.73|2015-01-30/ev_revenues|1.7652|2015-02-06/ev_revenues|1.6069|2015-02-13/ev_revenues|1.6258|2015-02-20/ev_revenues|1.6258|2015-02-27/ev_revenues|1.6217|2015-01-02/ev_free_cash_flow|23.6038|2015-01-09/ev_free_cash_flow|23.8418|2015-01-16/ev_free_cash_flow|23.0727|2015-01-23/ev_free_cash_flow|23.4573|2015-01-30/ev_free_cash_flow|23.9334|2015-02-06/ev_free_cash_flow|21.7872|2015-02-13/ev_free_cash_flow|22.0438|2015-02-20/ev_free_cash_flow|22.0438|2015-02-27/ev_free_cash_flow|21.9888|2015-01-02/ps_ratio|1.3677|2015-01-09/ps_ratio|1.3854|2015-01-16/ps_ratio|1.3282|2015-01-23/ps_ratio|1.3568|2015-01-30/ps_ratio|1.3922|2015-02-06/ps_ratio|1.2316|2015-02-13/ps_ratio|1.2507|2015-02-20/ps_ratio|1.2507|2015-02-27/ps_ratio|1.2466|2015-01-02/pe_ratio|50.25|2015-01-09/pe_ratio|50.9|2015-01-16/pe_ratio|48.8|2015-01-23/pe_ratio|49.85|2015-01-30/pe_ratio|51.15|2015-02-06/pe_ratio|45.25|2015-02-13/pe_ratio|45.95|2015-02-20/pe_ratio|45.95|2015-02-27/pe_ratio|45.8|2015-01-02/price_to_book_value|4.9986|2015-01-09/price_to_book_value|5.0633|2015-01-16/price_to_book_value|4.8544|2015-01-23/price_to_book_value|4.9588|2015-01-30/price_to_book_value|5.0881|2015-02-06/price_to_book_value|4.5052|2015-02-13/price_to_book_value|4.5749|2015-02-20/price_to_book_value|4.5749|2015-02-27/price_to_book_value|4.56|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0.6965|2015-01-09/dividend_yield|0.6876|2015-01-16/dividend_yield|0.7172|2015-01-23/dividend_yield|0.7021|2015-01-30/dividend_yield|0.6843|2015-02-06/dividend_yield|0.7735|2015-02-13/dividend_yield|0.7617|2015-02-20/dividend_yield|0.7617|2015-02-27/dividend_yield|0.7642|2015-01-15/percent_of_shares_outstanding|1.2671|2015-01-30/percent_of_shares_outstanding|1.2141|2015-02-13/percent_of_shares_outstanding|2.0041|2015-02-27/percent_of_shares_outstanding|1.7057|2015-01-02/price|10.05|2015-01-16/price|9.76|2015-01-30/price|10.23|2015-02-13/price|9.19|2015-02-27/price|9.16|2015-01-02/total_return_price|9.2279|2015-01-16/total_return_price|8.9617|2015-01-30/total_return_price|9.3932|2015-02-13/total_return_price|8.4545|2015-02-27/total_return_price|8.4269|2015-01-02/enterprise_value|2070.0491|2015-01-09/enterprise_value|2090.9273|2015-01-16/enterprise_value|2023.4745|2015-01-23/enterprise_value|2057.2009|2015-01-30/enterprise_value|2098.9574|2015-02-06/enterprise_value|1910.7341|2015-02-13/enterprise_value|1933.2383|2015-02-20/enterprise_value|1933.2383|2015-02-27/enterprise_value|1928.416
russ2000_0366|MWA|201503|511.5|34.1|223.3|144.7|519.8|879.5|150.3|729.2||327.6|-1181.6||1.7029|56.1041|23.0885|1.7084|1.3282|48.8|4.8587||1.5675|0.7172|1.6729|2.1653|163.3|0.08|0.0175|290.3|82.1|55.8|19.5|12.3|-6.1|9.76|8.9789|2024.8624|9.95|2015-04-06/ev_revenues|1.7695|2015-04-13/ev_revenues|1.7668|2015-04-20/ev_revenues|1.7776|2015-04-27/ev_revenues|1.7898|2015-05-04/ev_revenues|1.7162|2015-05-11/ev_revenues|1.7014|2015-05-18/ev_revenues|1.7014|2015-05-26/ev_revenues|1.6541|2015-04-06/ev_free_cash_flow|32.1839|2015-04-13/ev_free_cash_flow|32.1348|2015-04-20/ev_free_cash_flow|32.3312|2015-04-27/ev_free_cash_flow|32.5521|2015-05-04/ev_free_cash_flow|31.2143|2015-05-11/ev_free_cash_flow|30.9441|2015-05-18/ev_free_cash_flow|30.9441|2015-05-26/ev_free_cash_flow|30.0845|2015-04-06/ps_ratio|1.3777|2015-04-13/ps_ratio|1.3749|2015-04-20/ps_ratio|1.3858|2015-04-27/ps_ratio|1.3981|2015-05-04/ps_ratio|1.3232|2015-05-11/ps_ratio|1.3082|2015-05-18/ps_ratio|1.3082|2015-05-26/ps_ratio|1.2606|2015-04-06/pe_ratio|46|2015-04-13/pe_ratio|45.9091|2015-04-20/pe_ratio|46.2727|2015-04-27/pe_ratio|46.6818|2015-05-04/pe_ratio|44.1818|2015-05-11/pe_ratio|43.6818|2015-05-18/pe_ratio|43.6818|2015-05-26/pe_ratio|42.0909|2015-04-06/price_to_book_value|4.9672|2015-04-13/price_to_book_value|4.9574|2015-04-20/price_to_book_value|4.9966|2015-04-27/price_to_book_value|5.0408|2015-05-04/price_to_book_value|4.7733|2015-05-11/price_to_book_value|4.7193|2015-05-18/price_to_book_value|4.7193|2015-05-26/price_to_book_value|4.5474|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|0.6917|2015-04-13/dividend_yield|0.6931|2015-04-20/dividend_yield|0.6876|2015-04-27/dividend_yield|0.6816|2015-05-04/dividend_yield|0.7202|2015-05-11/dividend_yield|0.7544|2015-05-18/dividend_yield|0.7544|2015-05-26/dividend_yield|0.7829|2015-04-15/percent_of_shares_outstanding|2.2348|2015-04-30/percent_of_shares_outstanding|2.161|2015-05-15/percent_of_shares_outstanding|1.967|2015-05-29/percent_of_shares_outstanding|2.1726|2015-04-10/price|9.95|2015-04-24/price|10.34|2015-05-08/price|9.61|2015-05-22/price|9.34|2015-04-10/total_return_price|9.1536|2015-04-24/total_return_price|9.5124|2015-05-08/total_return_price|8.8596|2015-05-22/total_return_price|8.6107|2015-04-06/enterprise_value|2108.0464|2015-04-13/enterprise_value|2104.8305|2015-04-20/enterprise_value|2117.6941|2015-04-27/enterprise_value|2132.1657|2015-05-04/enterprise_value|2044.538|2015-05-11/enterprise_value|2026.8414|2015-05-18/enterprise_value|2026.8414|2015-05-26/enterprise_value|1970.534
russ2000_0366|MWA|201506|505.7|61.4|228.6|145.1|514.1|857.5|147.9|709.6||338.4|-1165.1||1.6164|54.5207|27.8608|1.5845|1.2598|43.3333|4.3145||1.4693|0.7967|2.4802|2.2644|163.5|0.1|0.02|301|96.2|52.9|25.2|16.5|-6.3|9.24|8.5185|1897.3204|8.98|2015-07-07/ev_revenues|1.6027|2015-07-14/ev_revenues|1.5959|2015-07-21/ev_revenues|1.5385|2015-07-28/ev_revenues|1.518|2015-08-04/ev_revenues|1.5717|2015-08-11/ev_revenues|1.5881|2015-08-18/ev_revenues|1.5854|2015-08-25/ev_revenues|1.4746|2015-07-07/ev_free_cash_flow|27.6252|2015-07-14/ev_free_cash_flow|27.5074|2015-07-21/ev_free_cash_flow|26.5179|2015-07-28/ev_free_cash_flow|26.1645|2015-08-04/ev_free_cash_flow|27.0904|2015-08-11/ev_free_cash_flow|27.3732|2015-08-18/ev_free_cash_flow|27.3261|2015-08-25/ev_free_cash_flow|25.4171|2015-07-07/ps_ratio|1.246|2015-07-14/ps_ratio|1.239|2015-07-21/ps_ratio|1.1809|2015-07-28/ps_ratio|1.1601|2015-08-04/ps_ratio|1.2141|2015-08-11/ps_ratio|1.2307|2015-08-18/ps_ratio|1.228|2015-08-25/ps_ratio|1.1158|2015-07-07/pe_ratio|42.8571|2015-07-14/pe_ratio|42.619|2015-07-21/pe_ratio|40.619|2015-07-28/pe_ratio|39.9048|2015-08-04/pe_ratio|41.7619|2015-08-11/pe_ratio|42.3333|2015-08-18/pe_ratio|42.2381|2015-08-25/pe_ratio|38.381|2015-07-07/price_to_book_value|4.2671|2015-07-14/price_to_book_value|4.2434|2015-07-21/price_to_book_value|4.0442|2015-07-28/price_to_book_value|3.9731|2015-08-04/price_to_book_value|4.1594|2015-08-11/price_to_book_value|4.2164|2015-08-18/price_to_book_value|4.2069|2015-08-25/price_to_book_value|3.8227|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|0.8056|2015-07-14/dividend_yield|0.8101|2015-07-21/dividend_yield|0.8499|2015-07-28/dividend_yield|0.8652|2015-08-04/dividend_yield|0.8267|2015-08-11/dividend_yield|0.8436|2015-08-18/dividend_yield|0.8455|2015-08-25/dividend_yield|0.9305|2015-07-15/percent_of_shares_outstanding|2.4376|2015-07-31/percent_of_shares_outstanding|2.7167|2015-08-14/percent_of_shares_outstanding|2.5009|2015-08-31/percent_of_shares_outstanding|2.6834|2015-07-06/price|8.98|2015-07-20/price|8.52|2015-08-03/price|9.11|2015-08-17/price|8.9|2015-08-31/price|8.95|2015-07-06/total_return_price|8.2788|2015-07-20/total_return_price|7.8547|2015-08-03/total_return_price|8.3987|2015-08-17/total_return_price|8.2233|2015-08-31/total_return_price|8.2695|2015-07-07/enterprise_value|1881.2762|2015-07-14/enterprise_value|1873.2541|2015-07-21/enterprise_value|1805.8686|2015-07-28/enterprise_value|1781.8023|2015-08-04/enterprise_value|1844.8569|2015-08-11/enterprise_value|1864.1166|2015-08-18/enterprise_value|1860.9066|2015-08-25/enterprise_value|1730.9042
russ2000_0366|MWA|201509|549.5|113.1|219.1|148.9|507.3|862|168|694||366.3|-1142.8||1.3926|52.0004|24.003|1.3066|1.0328|35.5238|3.5381||1.335|1.0054|3.1314|2.8915|162.9|0.14|0.02|-59.7|-3.3|-16.5|8.7|22.3|-5.7|7.57|6.9945|1634.6061|8.51|2015-10-06/ev_revenues|2.1284|2015-10-13/ev_revenues|2.1689|2015-10-20/ev_revenues|2.1345|2015-10-27/ev_revenues|2.1668|2015-11-03/ev_revenues|2.2983|2015-11-10/ev_revenues|2.2599|2015-11-17/ev_revenues|2.2647|2015-11-24/ev_revenues|2.3294|2015-10-06/ev_free_cash_flow|27.8658|2015-10-13/ev_free_cash_flow|28.3955|2015-10-20/ev_free_cash_flow|27.9452|2015-10-27/ev_free_cash_flow|28.369|2015-11-03/ev_free_cash_flow|30.0905|2015-11-10/ev_free_cash_flow|29.5873|2015-11-17/ev_free_cash_flow|29.6499|2015-11-24/ev_free_cash_flow|30.4977|2015-10-06/ps_ratio|1.6728|2015-10-13/ps_ratio|1.7138|2015-10-20/ps_ratio|1.679|2015-10-27/ps_ratio|1.7117|2015-11-03/ps_ratio|1.8448|2015-11-10/ps_ratio|1.8059|2015-11-17/ps_ratio|1.81|2015-11-24/ps_ratio|1.8755|2015-10-06/pe_ratio|43|2015-10-13/pe_ratio|44.0526|2015-10-20/pe_ratio|43.1579|2015-10-27/pe_ratio|44|2015-11-03/pe_ratio|47.4211|2015-11-10/pe_ratio|46.4211|2015-11-17/pe_ratio|46.5263|2015-11-24/pe_ratio|48.2105|2015-10-06/price_to_book_value|3.5798|2015-10-13/price_to_book_value|3.6674|2015-10-20/price_to_book_value|3.5929|2015-10-27/price_to_book_value|3.663|2015-11-03/price_to_book_value|3.9478|2015-11-10/price_to_book_value|3.8646|2015-11-17/price_to_book_value|3.8749|2015-11-24/price_to_book_value|4.0152|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|0.918|2015-10-13/dividend_yield|0.8961|2015-10-20/dividend_yield|0.9146|2015-10-27/dividend_yield|0.8971|2015-11-03/dividend_yield|0.8324|2015-11-10/dividend_yield|0.8787|2015-11-17/dividend_yield|0.8767|2015-11-24/dividend_yield|0.8461|2015-10-15/percent_of_shares_outstanding|2.7804|2015-10-30/percent_of_shares_outstanding|2.4536|2015-11-13/percent_of_shares_outstanding|2.5612|2015-11-30/percent_of_shares_outstanding|2.6298|2015-10-12/price|8.51|2015-10-26/price|8.58|2015-11-09/price|8.68|2015-11-23/price|9.06|2015-10-12/total_return_price|7.863|2015-10-26/total_return_price|7.9277|2015-11-09/total_return_price|8.0383|2015-11-23/total_return_price|8.3902|2015-10-06/enterprise_value|1688.667|2015-10-13/enterprise_value|1720.7666|2015-10-20/enterprise_value|1693.482|2015-10-27/enterprise_value|1719.1616|2015-11-03/enterprise_value|1823.4852|2015-11-10/enterprise_value|1792.9906|2015-11-17/enterprise_value|1796.7822|2015-11-24/enterprise_value|1848.1626
russ2000_0366|MWA|201512|492.4|104.5|229.3|147.4|501.8|799.9|132.1|667.8||365.1|-1136.6||2.2444|30.9024|29.3849|1.5181|1.7895|46|3.8311||1.3366|0.8867|2.0918|2.7272|163.2|0.04|0.02|163.1|47.6|35.4|5.3|6.2|-6.1|8.49|7.8623|1780.7259|8.48|2016-01-05/ev_revenues|2.5326|2016-01-12/ev_revenues|2.4405|2016-01-19/ev_revenues|2.364|2016-01-26/ev_revenues|2.4359|2016-02-02/ev_revenues|2.374|2016-02-09/ev_revenues|2.439|2016-02-16/ev_revenues|2.4715|2016-02-23/ev_revenues|2.5365|2016-01-05/ev_free_cash_flow|18.9798|2016-01-12/ev_free_cash_flow|18.2896|2016-01-19/ev_free_cash_flow|17.7158|2016-01-26/ev_free_cash_flow|18.2548|2016-02-02/ev_free_cash_flow|17.7908|2016-02-09/ev_free_cash_flow|18.2779|2016-02-16/ev_free_cash_flow|18.5215|2016-02-23/ev_free_cash_flow|19.0086|2016-01-05/ps_ratio|2.0042|2016-01-12/ps_ratio|1.9102|2016-01-19/ps_ratio|1.8327|2016-01-26/ps_ratio|1.9055|2016-02-02/ps_ratio|1.8421|2016-02-09/ps_ratio|1.9079|2016-02-16/ps_ratio|1.9407|2016-02-23/ps_ratio|2.0065|2016-01-05/pe_ratio|23.6944|2016-01-12/pe_ratio|22.5833|2016-01-19/pe_ratio|21.6667|2016-01-26/pe_ratio|22.5278|2016-02-02/pe_ratio|21.7778|2016-02-09/pe_ratio|22.5556|2016-02-16/pe_ratio|22.9444|2016-02-23/pe_ratio|23.7222|2016-01-05/price_to_book_value|3.7648|2016-01-12/price_to_book_value|3.5896|2016-01-19/price_to_book_value|3.4439|2016-01-26/price_to_book_value|3.5807|2016-02-02/price_to_book_value|3.4629|2016-02-09/price_to_book_value|3.5866|2016-02-16/price_to_book_value|3.6484|2016-02-23/price_to_book_value|3.7721|2016-01-05/peg_ratio|0.2962|2016-01-12/peg_ratio|0.2823|2016-01-19/peg_ratio|0.2708|2016-01-26/peg_ratio|0.2816|2016-02-02/peg_ratio|0.2722|2016-02-09/peg_ratio|0.2819|2016-02-16/peg_ratio|0.2868|2016-02-23/peg_ratio|0.2965|2016-01-05/dividend_yield|0.9086|2016-01-12/dividend_yield|0.9533|2016-01-19/dividend_yield|0.9936|2016-01-26/dividend_yield|0.9556|2016-02-02/dividend_yield|0.9885|2016-02-09/dividend_yield|0.9852|2016-02-16/dividend_yield|0.9685|2016-02-23/dividend_yield|0.9368|2016-01-15/percent_of_shares_outstanding|3.2343|2016-01-29/percent_of_shares_outstanding|3.2417|2016-02-12/percent_of_shares_outstanding|2.9907|2016-02-29/percent_of_shares_outstanding|2.9122|2016-01-04/price|8.48|2016-01-19/price|7.8|2016-02-02/price|7.84|2016-02-16/price|8.26|2016-01-04/total_return_price|7.8531|2016-01-19/total_return_price|7.2234|2016-02-02/total_return_price|7.2604|2016-02-16/total_return_price|7.6678|2016-01-05/enterprise_value|1759.4259|2016-01-12/enterprise_value|1695.4471|2016-01-19/enterprise_value|1642.2514|2016-01-26/enterprise_value|1692.2231|2016-02-02/enterprise_value|1649.2105|2016-02-09/enterprise_value|1694.3645|2016-02-16/enterprise_value|1716.9415|2016-02-23/enterprise_value|1762.0954
russ2000_0366|MWA|201603|515.2|93.6|221.5|148.8|496.6|811.7|137.6|674.1||372.1|-1120.9||2.8243|32.7847|21.1657|1.6792|2.2979|27.1667|4.3198|0.3396|1.3085|0.818|1.3137|2.754|163.1|0.1|0.02|197.2|59.3|37.4|15.2|15.7|-5.9|9.78|9.0789|1962.0629|10|2016-04-05/ev_revenues|3.2381|2016-04-12/ev_revenues|3.3401|2016-04-19/ev_revenues|3.4582|2016-04-26/ev_revenues|3.4931|2016-05-03/ev_revenues|3.5212|2016-05-10/ev_revenues|3.4916|2016-05-17/ev_revenues|3.5051|2016-05-24/ev_revenues|3.5964|2016-05-31/ev_revenues|3.6125|2016-04-05/ev_free_cash_flow|17.4713|2016-04-12/ev_free_cash_flow|18.0216|2016-04-19/ev_free_cash_flow|18.6588|2016-04-26/ev_free_cash_flow|18.8471|2016-05-03/ev_free_cash_flow|18.9986|2016-05-10/ev_free_cash_flow|18.8392|2016-05-17/ev_free_cash_flow|18.9116|2016-05-24/ev_free_cash_flow|19.4042|2016-05-31/ev_free_cash_flow|19.4912|2016-04-05/ps_ratio|2.6093|2016-04-12/ps_ratio|2.7124|2016-04-19/ps_ratio|2.8317|2016-04-26/ps_ratio|2.867|2016-05-03/ps_ratio|2.8941|2016-05-10/ps_ratio|2.8642|2016-05-17/ps_ratio|2.8778|2016-05-24/ps_ratio|2.97|2016-05-31/ps_ratio|2.9863|2016-04-05/pe_ratio|25.3158|2016-04-12/pe_ratio|26.3158|2016-04-19/pe_ratio|27.4737|2016-04-26/pe_ratio|27.8158|2016-05-03/pe_ratio|28.0789|2016-05-10/pe_ratio|27.7895|2016-05-17/pe_ratio|27.9211|2016-05-24/pe_ratio|28.8158|2016-05-31/pe_ratio|28.9737|2016-04-05/price_to_book_value|4.1748|2016-04-12/price_to_book_value|4.3397|2016-04-19/price_to_book_value|4.5307|2016-04-26/price_to_book_value|4.5871|2016-05-03/price_to_book_value|4.6325|2016-05-10/price_to_book_value|4.5847|2016-05-17/price_to_book_value|4.6064|2016-05-24/price_to_book_value|4.754|2016-05-31/price_to_book_value|4.7801|2016-04-05/peg_ratio|0.3481|2016-04-12/peg_ratio|0.3618|2016-04-19/peg_ratio|0.3778|2016-04-26/peg_ratio|0.3825|2016-05-03/peg_ratio|0.3861|2016-05-10/peg_ratio|0.3821|2016-05-17/peg_ratio|0.3839|2016-05-24/peg_ratio|0.3962|2016-05-31/peg_ratio|0.3984|2016-04-05/dividend_yield|0.8316|2016-04-12/dividend_yield|0.8|2016-04-19/dividend_yield|0.7663|2016-04-26/dividend_yield|0.7569|2016-05-03/dividend_yield|0.7498|2016-05-10/dividend_yield|0.8523|2016-05-17/dividend_yield|0.8483|2016-05-24/dividend_yield|0.8219|2016-05-31/dividend_yield|0.8174|2016-04-15/percent_of_shares_outstanding|2.9111|2016-04-29/percent_of_shares_outstanding|2.6184|2016-05-13/percent_of_shares_outstanding|2.5061|2016-05-31/percent_of_shares_outstanding|2.6818|2016-04-12/price|10|2016-04-26/price|10.57|2016-05-10/price|10.56|2016-05-24/price|10.95|2016-04-12/total_return_price|9.2831|2016-04-26/total_return_price|9.8122|2016-05-10/total_return_price|9.8314|2016-05-24/total_return_price|10.1945|2016-04-05/enterprise_value|1948.0472|2016-04-12/enterprise_value|2009.41|2016-04-19/enterprise_value|2080.4616|2016-04-26/enterprise_value|2101.4542|2016-05-03/enterprise_value|2118.3396|2016-05-10/enterprise_value|2100.5691|2016-05-17/enterprise_value|2108.6466|2016-05-24/enterprise_value|2163.5736|2016-05-31/enterprise_value|2173.2666
russ2000_0366|MWA|201606|566.8|148.3|215.2|146.5|491.4|836.5|158.1|678.4||393.2|-1105.4||3.5453|36.5955|19.129|1.7749|2.9185|28.3158|4.6715|0.3893|1.236|0.8364|1.0806|2.5468|163.6|0.09|0.03|224.7|83.2|56|16.6|15.5|-6|11.25|10.4738|2132.8791|11.3|2016-07-05/ev_revenues|4.1221|2016-07-12/ev_revenues|4.316|2016-07-19/ev_revenues|4.1929|2016-07-26/ev_revenues|4.2298|2016-08-02/ev_revenues|4.1294|2016-08-09/ev_revenues|4.4126|2016-08-16/ev_revenues|4.3787|2016-08-23/ev_revenues|4.4341|2016-08-30/ev_revenues|4.388|2016-07-05/ev_free_cash_flow|17.4204|2016-07-12/ev_free_cash_flow|18.2396|2016-07-19/ev_free_cash_flow|17.7195|2016-07-26/ev_free_cash_flow|17.8755|2016-08-02/ev_free_cash_flow|17.4511|2016-08-09/ev_free_cash_flow|18.6478|2016-08-16/ev_free_cash_flow|18.5048|2016-08-23/ev_free_cash_flow|18.7389|2016-08-30/ev_free_cash_flow|18.5438|2016-07-05/ps_ratio|3.5107|2016-07-12/ps_ratio|3.7064|2016-07-19/ps_ratio|3.5821|2016-07-26/ps_ratio|3.6194|2016-08-02/ps_ratio|3.5169|2016-08-09/ps_ratio|3.8027|2016-08-16/ps_ratio|3.7685|2016-08-23/ps_ratio|3.8245|2016-08-30/ps_ratio|3.7779|2016-07-05/pe_ratio|30.5405|2016-07-12/pe_ratio|32.2432|2016-07-19/pe_ratio|31.1622|2016-07-26/pe_ratio|31.4865|2016-08-02/pe_ratio|30.5946|2016-08-09/pe_ratio|33.0811|2016-08-16/pe_ratio|32.7838|2016-08-23/pe_ratio|33.2703|2016-08-30/pe_ratio|32.8649|2016-07-05/price_to_book_value|4.6451|2016-07-12/price_to_book_value|4.9041|2016-07-19/price_to_book_value|4.7397|2016-07-26/price_to_book_value|4.789|2016-08-02/price_to_book_value|4.6548|2016-08-09/price_to_book_value|5.0331|2016-08-16/price_to_book_value|4.9879|2016-08-23/price_to_book_value|5.0619|2016-08-30/price_to_book_value|5.0002|2016-07-05/peg_ratio|0.4008|2016-07-12/peg_ratio|0.4232|2016-07-19/peg_ratio|0.409|2016-07-26/peg_ratio|0.4133|2016-08-02/peg_ratio|0.4016|2016-08-09/peg_ratio|0.4342|2016-08-16/peg_ratio|0.4303|2016-08-23/peg_ratio|0.4367|2016-08-30/peg_ratio|0.4314|2016-07-05/dividend_yield|0.7965|2016-07-12/dividend_yield|0.7544|2016-07-19/dividend_yield|0.7806|2016-07-26/dividend_yield|0.7725|2016-08-02/dividend_yield|0.7951|2016-08-09/dividend_yield|0.817|2016-08-16/dividend_yield|0.8244|2016-08-23/dividend_yield|0.8123|2016-08-30/dividend_yield|0.8224|2016-07-15/percent_of_shares_outstanding|2.6503|2016-07-29/percent_of_shares_outstanding|2.4207|2016-08-15/percent_of_shares_outstanding|2.2197|2016-08-31/percent_of_shares_outstanding|1.8637|2016-07-05/price|11.3|2016-07-19/price|11.53|2016-08-02/price|11.32|2016-08-16/price|12.13|2016-08-30/price|12.16|2016-07-05/total_return_price|10.5203|2016-07-19/total_return_price|10.7345|2016-08-02/total_return_price|10.539|2016-08-16/total_return_price|11.323|2016-08-30/total_return_price|11.351|2016-07-05/enterprise_value|2165.3552|2016-07-12/enterprise_value|2267.1841|2016-07-19/enterprise_value|2202.5308|2016-07-26/enterprise_value|2221.9268|2016-08-02/enterprise_value|2169.1765|2016-08-09/enterprise_value|2317.9268|2016-08-16/enterprise_value|2300.1415|2016-08-23/enterprise_value|2329.2448|2016-08-30/enterprise_value|2304.992
russ2000_0366|MWA|201609|612.3|195|130.7|108.4|434.6|861.1|185.8|675.3||418.3|-1078.9||4.4526|36.3044|19.0511|1.8115|3.8431|33.9189|5.1606|0.4452|1.158|0.7968|0.923|1.4831|163.7|0.16|0.03|215.6|78.8|20.7|32.2|26.5|-5.6|12.55|11.715|2368.0493|11.78|2016-10-06/ev_revenues|2.8512|2016-10-13/ev_revenues|2.8593|2016-10-20/ev_revenues|2.8795|2016-10-27/ev_revenues|2.8391|2016-11-03/ev_revenues|2.5018|2016-11-10/ev_revenues|2.9764|2016-11-17/ev_revenues|3.0619|2016-11-25/ev_revenues|3.1346|2016-10-04/ev_free_cash_flow|20.1508|2016-10-11/ev_free_cash_flow|19.3252|2016-10-18/ev_free_cash_flow|20.3358|2016-10-25/ev_free_cash_flow|19.9942|2016-11-01/ev_free_cash_flow|19.6384|2016-11-08/ev_free_cash_flow|18.3146|2016-11-15/ev_free_cash_flow|21.1471|2016-11-22/ev_free_cash_flow|21.7923|2016-11-29/ev_free_cash_flow|21.4364|2016-10-06/ps_ratio|2.5145|2016-10-13/ps_ratio|2.5226|2016-10-20/ps_ratio|2.543|2016-10-27/ps_ratio|2.5022|2016-11-03/ps_ratio|2.1614|2016-11-10/ps_ratio|2.641|2016-11-17/ps_ratio|2.7267|2016-11-25/ps_ratio|2.8002|2016-10-04/pe_ratio|31.6923|2016-10-11/pe_ratio|30.2051|2016-10-18/pe_ratio|32.0256|2016-10-25/pe_ratio|31.4103|2016-11-01/pe_ratio|30.7692|2016-11-08/pe_ratio|28.3846|2016-11-15/pe_ratio|33.4872|2016-11-22/pe_ratio|34.641|2016-11-29/pe_ratio|34|2016-10-04/price_to_book_value|4.7777|2016-10-11/price_to_book_value|4.5535|2016-10-18/price_to_book_value|4.828|2016-10-25/price_to_book_value|4.7352|2016-11-01/price_to_book_value|4.6386|2016-11-08/price_to_book_value|4.2791|2016-11-15/price_to_book_value|5.0483|2016-11-22/price_to_book_value|5.2235|2016-11-29/price_to_book_value|5.1269|2016-10-04/peg_ratio|0.3011|2016-10-11/peg_ratio|0.2869|2016-10-18/peg_ratio|0.3042|2016-10-25/peg_ratio|0.2984|2016-11-01/peg_ratio|0.2923|2016-11-08/peg_ratio|0.2697|2016-11-15/peg_ratio|0.3181|2016-11-22/peg_ratio|0.3291|2016-11-29/peg_ratio|0.323|2016-10-04/dividend_yield|0.8091|2016-10-11/dividend_yield|0.8489|2016-10-18/dividend_yield|0.8006|2016-10-25/dividend_yield|0.8163|2016-11-01/dividend_yield|0.8333|2016-11-08/dividend_yield|0.9937|2016-11-15/dividend_yield|0.8423|2016-11-22/dividend_yield|0.8142|2016-11-29/dividend_yield|0.8296|2016-10-14/percent_of_shares_outstanding|1.3929|2016-10-31/percent_of_shares_outstanding|1.4145|2016-11-15/percent_of_shares_outstanding|1.5707|2016-11-30/percent_of_shares_outstanding|1.2019|2016-10-11/price|11.78|2016-10-25/price|12.25|2016-11-08/price|11.07|2016-11-22/price|13.51|2016-10-11/total_return_price|10.9962|2016-10-25/total_return_price|11.435|2016-11-08/total_return_price|10.3619|2016-11-22/total_return_price|12.6459|2016-10-04/enterprise_value|2289.1267|2016-10-11/enterprise_value|2195.3447|2016-10-18/enterprise_value|2310.1468|2016-10-25/enterprise_value|2271.3405|2016-11-01/enterprise_value|2230.9172|2016-11-08/enterprise_value|2080.5426|2016-11-15/enterprise_value|2402.3119|2016-11-22/enterprise_value|2475.6034|2016-11-29/enterprise_value|2435.1703
russ2000_0366|MWA|201612|666.7|172.3|142.7|106.8|429.8|805.1|135.7|669.4||422.1|-1072.2||3.0573|38.3477|22.0317|2.0104|2.7165|35|5.1568|0.3325|1.1457|0.8059|0.858|0.8994|164.6|0.04|0.03|167.2|51.8|36.3|7.5|6.7|-5.8|13.81|12.9267|2502.7968|13.54|2017-01-06/ev_revenues|3.077|2017-01-13/ev_revenues|2.9844|2017-01-20/ev_revenues|3.0206|2017-01-27/ev_revenues|3.1314|2017-02-03/ev_revenues|3.1509|2017-02-10/ev_revenues|2.9795|2017-02-17/ev_revenues|2.9391|2017-02-24/ev_revenues|2.919|2017-01-03/ev_free_cash_flow|24.0814|2017-01-10/ev_free_cash_flow|23.5676|2017-01-17/ev_free_cash_flow|23.0383|2017-01-24/ev_free_cash_flow|23.6766|2017-01-31/ev_free_cash_flow|23.9823|2017-02-07/ev_free_cash_flow|22.8912|2017-02-14/ev_free_cash_flow|22.5327|2017-02-21/ev_free_cash_flow|23.0938|2017-02-28/ev_free_cash_flow|22.3145|2017-01-06/ps_ratio|2.7166|2017-01-13/ps_ratio|2.623|2017-01-20/ps_ratio|2.6596|2017-01-27/ps_ratio|2.7716|2017-02-03/ps_ratio|2.7878|2017-02-10/ps_ratio|2.6149|2017-02-17/ps_ratio|2.5742|2017-02-24/ps_ratio|2.5538|2017-01-03/pe_ratio|34.7179|2017-01-10/pe_ratio|33.8718|2017-01-17/pe_ratio|33|2017-01-24/pe_ratio|34.0513|2017-01-31/pe_ratio|34.5128|2017-02-07/pe_ratio|32.7179|2017-02-14/pe_ratio|32.1282|2017-02-21/pe_ratio|33.0513|2017-02-28/pe_ratio|31.7692|2017-01-06/price_to_book_value|5.1257|2017-01-13/price_to_book_value|4.9491|2017-01-20/price_to_book_value|5.0182|2017-01-27/price_to_book_value|5.2294|2017-02-03/price_to_book_value|5.2665|2017-02-10/price_to_book_value|4.9398|2017-02-17/price_to_book_value|4.8629|2017-02-24/price_to_book_value|4.8244|2017-01-03/peg_ratio|4.1662|2017-01-10/peg_ratio|4.0646|2017-01-17/peg_ratio|3.96|2017-01-24/peg_ratio|4.0862|2017-01-26/peg_ratio|4.2338|2017-02-02/peg_ratio|4.1631|2017-02-09/peg_ratio|3.9754|2017-02-16/peg_ratio|3.8985|2017-02-23/peg_ratio|3.8646|2017-01-03/dividend_yield|0.8124|2017-01-10/dividend_yield|0.8327|2017-01-17/dividend_yield|0.8547|2017-01-24/dividend_yield|0.8283|2017-01-31/dividend_yield|0.8172|2017-02-07/dividend_yield|0.8621|2017-02-14/dividend_yield|1.0375|2017-02-21/dividend_yield|1.0085|2017-02-28/dividend_yield|1.0492|2017-01-13/percent_of_shares_outstanding|0.8047|2017-01-31/percent_of_shares_outstanding|1.2386|2017-02-15/percent_of_shares_outstanding|1.5129|2017-02-28/percent_of_shares_outstanding|1.5393|2017-01-03/price|13.54|2017-01-17/price|12.87|2017-01-31/price|13.46|2017-02-14/price|12.53|2017-02-28/price|12.39|2017-01-03/total_return_price|12.674|2017-01-17/total_return_price|12.0468|2017-01-31/total_return_price|12.5991|2017-02-14/total_return_price|11.7654|2017-02-28/total_return_price|11.634|2017-01-03/enterprise_value|2506.8696|2017-01-10/enterprise_value|2453.3879|2017-01-17/enterprise_value|2398.2856|2017-01-24/enterprise_value|2464.7325|2017-01-31/enterprise_value|2496.5559|2017-02-07/enterprise_value|2382.9721|2017-02-14/enterprise_value|2345.6516|2017-02-21/enterprise_value|2404.0662|2017-02-28/enterprise_value|2322.9349
russ2000_0366|MWA|201703|627.6|328.3|146.1|107.7|447|762.5|100.9|661.6||445.8|-998.9||2.5342|16.7673|21.161|1.6914|2.3956|29.8718|4.2418|3.6308|1.0808|1.1159|3.6614|1.0325|162.5|0.45|0.04|199.7|52.5|38.7|5.4|73.3|-5|11.65|10.9391|2202.8605|11.89|2017-04-07/ev_revenues|2.5025|2017-04-17/ev_revenues|2.5382|2017-04-24/ev_revenues|2.6511|2017-05-01/ev_revenues|2.389|2017-05-08/ev_revenues|2.3692|2017-05-15/ev_revenues|2.4028|2017-05-22/ev_revenues|2.4206|2017-05-30/ev_revenues|2.4166|2017-04-04/ev_free_cash_flow|44.9689|2017-04-11/ev_free_cash_flow|46.1167|2017-04-18/ev_free_cash_flow|45.8298|2017-04-25/ev_free_cash_flow|48.5918|2017-05-02/ev_free_cash_flow|43.5592|2017-05-09/ev_free_cash_flow|43.6665|2017-05-16/ev_free_cash_flow|43.2373|2017-05-23/ev_free_cash_flow|43.8454|2017-05-30/ev_free_cash_flow|43.7381|2017-04-07/ps_ratio|2.3632|2017-04-17/ps_ratio|2.3997|2017-04-24/ps_ratio|2.5152|2017-05-01/ps_ratio|2.2538|2017-05-08/ps_ratio|2.2335|2017-05-15/ps_ratio|2.2679|2017-05-22/ps_ratio|2.2862|2017-05-30/ps_ratio|2.2821|2017-04-04/pe_ratio|15.6351|2017-04-11/pe_ratio|16.0676|2017-04-18/pe_ratio|15.9595|2017-04-25/pe_ratio|17|2017-05-02/pe_ratio|15.1486|2017-05-09/pe_ratio|15.1892|2017-05-16/pe_ratio|15.027|2017-05-23/pe_ratio|15.2568|2017-05-30/pe_ratio|15.2162|2017-04-07/price_to_book_value|4.1844|2017-04-17/price_to_book_value|4.249|2017-04-24/price_to_book_value|4.4536|2017-05-01/price_to_book_value|3.9789|2017-05-08/price_to_book_value|3.9431|2017-05-15/price_to_book_value|4.0039|2017-05-22/price_to_book_value|4.0361|2017-05-30/price_to_book_value|4.029|2017-04-06/peg_ratio|0.1672|2017-04-13/peg_ratio|0.1669|2017-04-20/peg_ratio|0.1732|2017-04-27/peg_ratio|0.1809|2017-05-04/peg_ratio|0.1572|2017-05-11/peg_ratio|0.1602|2017-05-18/peg_ratio|0.1578|2017-05-25/peg_ratio|0.1586|2017-04-04/dividend_yield|1.1236|2017-04-11/dividend_yield|1.0934|2017-04-18/dividend_yield|1.1008|2017-04-25/dividend_yield|1.0334|2017-05-02/dividend_yield|1.1597|2017-05-09/dividend_yield|1.2456|2017-05-16/dividend_yield|1.259|2017-05-23/dividend_yield|1.24|2017-05-30/dividend_yield|1.2433|2017-04-13/percent_of_shares_outstanding|0.8673|2017-04-28/percent_of_shares_outstanding|1.258|2017-05-15/percent_of_shares_outstanding|1.3038|2017-05-31/percent_of_shares_outstanding|1.4513|2017-04-11/price|11.89|2017-04-25/price|12.58|2017-05-09/price|11.24|2017-05-23/price|11.29|2017-04-11/total_return_price|11.1645|2017-04-25/total_return_price|11.8124|2017-05-09/total_return_price|10.5924|2017-05-23/total_return_price|10.6395|2017-04-04/enterprise_value|2005.6114|2017-04-11/enterprise_value|2056.8062|2017-04-18/enterprise_value|2044.0075|2017-04-25/enterprise_value|2167.1949|2017-05-02/enterprise_value|1942.7419|2017-05-09/enterprise_value|1947.5272|2017-05-16/enterprise_value|1928.3857|2017-05-23/enterprise_value|1955.5029|2017-05-30/enterprise_value|1950.7175
russ2000_0366|MWA|201706|655|353.2|141.1|110.1|442|771.9|111.1|660.8||461.2|-974.9||2.4819|15.1766|44.9183|1.6047|2.349|15.6622|4.1471|0.1667|1.0434|1.2079|4.0796|1.3983|160.6|0.15|0.04|232.2|82.6|38.4|37.5|24|-4.7|11.3|10.6489|2003.3568|11.44|2017-07-05/ev_revenues|2.3843|2017-07-12/ev_revenues|2.3824|2017-07-19/ev_revenues|2.3863|2017-07-26/ev_revenues|2.3785|2017-08-02/ev_revenues|2.4165|2017-08-09/ev_revenues|2.506|2017-08-16/ev_revenues|2.4788|2017-08-23/ev_revenues|2.4243|2017-08-30/ev_revenues|2.4438|2017-07-05/ev_free_cash_flow|106.1477|2017-07-12/ev_free_cash_flow|106.0611|2017-07-19/ev_free_cash_flow|106.2343|2017-07-26/ev_free_cash_flow|105.8878|2017-08-02/ev_free_cash_flow|107.5805|2017-08-09/ev_free_cash_flow|111.5669|2017-08-16/ev_free_cash_flow|110.3536|2017-08-23/ev_free_cash_flow|107.9271|2017-08-30/ev_free_cash_flow|108.7937|2017-07-05/ps_ratio|2.2867|2017-07-12/ps_ratio|2.2847|2017-07-19/ps_ratio|2.2887|2017-07-26/ps_ratio|2.2807|2017-08-02/ps_ratio|2.3187|2017-08-09/ps_ratio|2.4107|2017-08-16/ps_ratio|2.3827|2017-08-23/ps_ratio|2.3267|2017-08-30/ps_ratio|2.3467|2017-07-05/pe_ratio|14.3|2017-07-12/pe_ratio|14.2875|2017-07-19/pe_ratio|14.3125|2017-07-26/pe_ratio|14.2625|2017-08-02/pe_ratio|14.5|2017-08-09/pe_ratio|15.075|2017-08-16/pe_ratio|14.9|2017-08-23/pe_ratio|14.55|2017-08-30/pe_ratio|14.675|2017-07-05/price_to_book_value|3.9319|2017-07-12/price_to_book_value|3.9285|2017-07-19/price_to_book_value|3.9354|2017-07-26/price_to_book_value|3.9216|2017-08-02/price_to_book_value|3.9888|2017-08-09/price_to_book_value|4.147|2017-08-16/price_to_book_value|4.0988|2017-08-23/price_to_book_value|4.0025|2017-08-30/price_to_book_value|4.0369|2017-07-06/peg_ratio|0.1206|2017-07-13/peg_ratio|0.1233|2017-07-20/peg_ratio|0.1238|2017-07-27/peg_ratio|0.1236|2017-08-03/peg_ratio|0.1258|2017-08-10/peg_ratio|0.1252|2017-08-17/peg_ratio|0.1256|2017-08-24/peg_ratio|0.125|2017-08-31/peg_ratio|0.129|2017-07-05/dividend_yield|1.2238|2017-07-12/dividend_yield|1.2248|2017-07-19/dividend_yield|1.2227|2017-07-26/dividend_yield|1.227|2017-08-02/dividend_yield|1.2069|2017-08-09/dividend_yield|1.2438|2017-08-16/dividend_yield|1.2584|2017-08-23/dividend_yield|1.2887|2017-08-30/dividend_yield|1.2777|2017-07-14/percent_of_shares_outstanding|1.1474|2017-07-31/percent_of_shares_outstanding|1.0676|2017-08-15/percent_of_shares_outstanding|1.4745|2017-08-31/percent_of_shares_outstanding|1.463|2017-07-05/price|11.44|2017-07-19/price|11.45|2017-08-02/price|11.6|2017-08-16/price|11.92|2017-08-30/price|11.74|2017-07-05/total_return_price|10.7808|2017-07-19/total_return_price|10.7903|2017-08-02/total_return_price|10.9316|2017-08-16/total_return_price|11.2703|2017-08-30/total_return_price|11.1002|2017-07-05/enterprise_value|1942.5024|2017-07-12/enterprise_value|1940.9173|2017-07-19/enterprise_value|1944.0876|2017-07-26/enterprise_value|1937.747|2017-08-02/enterprise_value|1968.7231|2017-08-09/enterprise_value|2041.6737|2017-08-16/enterprise_value|2019.4713|2017-08-23/enterprise_value|1975.0666|2017-08-30/enterprise_value|1990.9255
russ2000_0366|MWA|201709|670.3|361.7|138.9|122.3|439.3|768.8|141.6|627.2||488.4|-955.6||2.654|17.4368|118.153|1.7086|2.5626|16.025|4.4083|0.1385|0.984|1.17|3.7818|1.2368|160|0.12|0.04|226.9|81|42|28.1|19.3|-6.7|12.82|12.1213|2162.2007|12.58|2017-10-04/ev_revenues|2.6067|2017-10-11/ev_revenues|2.5606|2017-10-18/ev_revenues|2.4973|2017-10-25/ev_revenues|2.4627|2017-11-01/ev_revenues|2.4435|2017-11-08/ev_revenues|2.4723|2017-11-15/ev_revenues|2.3974|2017-11-22/ev_revenues|2.4913|2017-11-29/ev_revenues|2.5334|2017-10-04/ev_free_cash_flow|-87.8828|2017-10-11/ev_free_cash_flow|-86.3293|2017-10-18/ev_free_cash_flow|-84.1932|2017-10-25/ev_free_cash_flow|-83.028|2017-11-01/ev_free_cash_flow|-82.3807|2017-11-08/ev_free_cash_flow|-83.3517|2017-11-15/ev_free_cash_flow|-80.8272|2017-11-22/ev_free_cash_flow|-83.9933|2017-11-29/ev_free_cash_flow|-85.4126|2017-10-04/ps_ratio|2.5132|2017-10-11/ps_ratio|2.4661|2017-10-18/ps_ratio|2.4014|2017-10-25/ps_ratio|2.3661|2017-11-01/ps_ratio|2.3465|2017-11-08/ps_ratio|2.3759|2017-11-15/ps_ratio|2.2995|2017-11-22/ps_ratio|2.4034|2017-11-29/ps_ratio|2.4465|2017-10-04/pe_ratio|16.8684|2017-10-11/pe_ratio|16.5526|2017-10-18/pe_ratio|16.1184|2017-10-25/pe_ratio|15.8816|2017-11-01/pe_ratio|15.75|2017-11-08/pe_ratio|15.9474|2017-11-15/pe_ratio|15.4342|2017-11-22/pe_ratio|16.1316|2017-11-29/pe_ratio|16.4211|2017-10-04/price_to_book_value|4.1628|2017-10-11/price_to_book_value|4.0849|2017-10-18/price_to_book_value|3.9777|2017-10-25/price_to_book_value|3.9193|2017-11-01/price_to_book_value|3.8868|2017-11-08/price_to_book_value|3.9355|2017-11-15/price_to_book_value|3.8089|2017-11-22/price_to_book_value|3.9677|2017-11-29/price_to_book_value|4.0389|2017-10-05/peg_ratio|0.1766|2017-10-12/peg_ratio|0.1742|2017-10-19/peg_ratio|0.1689|2017-10-26/peg_ratio|0.1685|2017-11-02/peg_ratio|0.1717|2017-11-09/peg_ratio|0.1684|2017-11-16/peg_ratio|0.1634|2017-11-24/peg_ratio|0.1703|2017-10-04/dividend_yield|1.17|2017-10-11/dividend_yield|1.1924|2017-10-18/dividend_yield|1.2245|2017-10-25/dividend_yield|1.2428|2017-11-01/dividend_yield|1.2531|2017-11-08/dividend_yield|1.2376|2017-11-15/dividend_yield|1.364|2017-11-22/dividend_yield|1.3051|2017-11-29/dividend_yield|1.2821|2017-10-13/percent_of_shares_outstanding|1.301|2017-10-31/percent_of_shares_outstanding|1.2054|2017-11-15/percent_of_shares_outstanding|0.9796|2017-11-30/percent_of_shares_outstanding|1.0015|2017-10-11/price|12.58|2017-10-25/price|12.07|2017-11-08/price|12.12|2017-11-22/price|12.26|2017-10-11/total_return_price|11.8944|2017-10-25/total_return_price|11.4122|2017-11-08/total_return_price|11.4594|2017-11-22/total_return_price|11.6302|2017-10-04/enterprise_value|2153.1289|2017-10-11/enterprise_value|2115.0672|2017-10-18/enterprise_value|2062.7324|2017-10-25/enterprise_value|2034.1861|2017-11-01/enterprise_value|2018.3271|2017-11-08/enterprise_value|2042.1156|2017-11-15/enterprise_value|1980.2654|2017-11-22/enterprise_value|2057.8352|2017-11-29/enterprise_value|2092.6088
russ2000_0366|MWA|201712|637.4|348.3|155.2|122.3|434.6|685.9|103|582.9||533.3|-900.5||2.5618|12.3419|-86.3682|1.7367|2.4681|16.5658|4.0869|0.1738|0.8999|1.2708|4.2067|0.8071|160|0.34|0.04|178.3|55.4|39.8|15.3|55.1|-4.8|12.59|11.9432|2116.0211|12.56|2018-01-03/ev_revenues|2.5372|2018-01-10/ev_revenues|2.4766|2018-01-17/ev_revenues|2.4955|2018-01-24/ev_revenues|2.3932|2018-01-31/ev_revenues|2.364|2018-02-07/ev_revenues|2.2597|2018-02-14/ev_revenues|2.273|2018-02-21/ev_revenues|2.2692|2018-02-28/ev_revenues|2.2445|2018-01-03/ev_free_cash_flow|-113.5751|2018-01-10/ev_free_cash_flow|-110.8622|2018-01-17/ev_free_cash_flow|-111.71|2018-01-24/ev_free_cash_flow|-107.1318|2018-01-31/ev_free_cash_flow|-105.8241|2018-02-07/ev_free_cash_flow|-101.1549|2018-02-14/ev_free_cash_flow|-101.7492|2018-02-21/ev_free_cash_flow|-101.5794|2018-02-28/ev_free_cash_flow|-100.4757|2018-01-03/ps_ratio|2.4123|2018-01-10/ps_ratio|2.3508|2018-01-17/ps_ratio|2.37|2018-01-24/ps_ratio|2.2663|2018-01-31/ps_ratio|2.2337|2018-02-07/ps_ratio|2.128|2018-02-14/ps_ratio|2.1415|2018-02-21/ps_ratio|2.1376|2018-02-28/ps_ratio|2.1127|2018-01-03/pe_ratio|11.8491|2018-01-10/pe_ratio|11.5472|2018-01-17/pe_ratio|11.6415|2018-01-24/pe_ratio|11.1321|2018-01-31/pe_ratio|10.9717|2018-02-07/pe_ratio|10.4528|2018-02-14/pe_ratio|10.5189|2018-02-21/pe_ratio|10.5|2018-02-28/pe_ratio|10.3774|2018-01-03/price_to_book_value|3.7338|2018-01-10/price_to_book_value|3.6387|2018-01-17/price_to_book_value|3.6684|2018-01-24/price_to_book_value|3.5079|2018-01-31/price_to_book_value|3.462|2018-02-07/price_to_book_value|3.2983|2018-02-14/price_to_book_value|3.3192|2018-02-21/price_to_book_value|3.3132|2018-02-28/price_to_book_value|3.2745|2018-01-05/peg_ratio|0.0691|2018-01-12/peg_ratio|0.0695|2018-01-19/peg_ratio|0.0649|2018-01-26/peg_ratio|0.0647|2018-02-02/peg_ratio|0.0623|2018-02-09/peg_ratio|0.0597|2018-02-16/peg_ratio|0.0617|2018-02-23/peg_ratio|0.0621|2018-01-03/dividend_yield|1.2739|2018-01-10/dividend_yield|1.3072|2018-01-17/dividend_yield|1.2966|2018-01-24/dividend_yield|1.3559|2018-01-31/dividend_yield|1.3758|2018-02-07/dividend_yield|1.444|2018-02-14/dividend_yield|1.5247|2018-02-21/dividend_yield|1.5274|2018-02-28/dividend_yield|1.5455|2018-01-12/percent_of_shares_outstanding|0.7731|2018-01-31/percent_of_shares_outstanding|0.5151|2018-02-15/percent_of_shares_outstanding|0.8416|2018-02-28/percent_of_shares_outstanding|0.8915|2018-01-03/price|12.56|2018-01-17/price|12.34|2018-01-31/price|11.63|2018-02-14/price|11.15|2018-02-28/price|11|2018-01-03/total_return_price|11.9148|2018-01-17/total_return_price|11.7061|2018-01-31/total_return_price|11.0326|2018-02-14/total_return_price|10.6252|2018-02-28/total_return_price|10.4822|2018-01-03/enterprise_value|2123.8549|2018-01-10/enterprise_value|2073.1223|2018-01-17/enterprise_value|2088.9762|2018-01-24/enterprise_value|2003.3649|2018-01-31/enterprise_value|1978.9113|2018-02-07/enterprise_value|1891.5965|2018-02-14/enterprise_value|1902.7093|2018-02-21/enterprise_value|1899.5342|2018-02-28/enterprise_value|1878.8962
russ2000_0366|MWA|201803|653.7|323.9|156.2|124|429.1|702.5|113.7|588.8||530.6|-890.3||2.2199|17.2585|-99.3721|1.5185|2.0877|16.2239|3.2358||0.9028|1.5639|2.7118|0.9209|159.4|0.06|0.05|233.2|74.5|42.7|24.4|10.2|-5|10.87|10.3583|1858.2582|10.54|2018-04-04/ev_revenues|2.0421|2018-04-11/ev_revenues|2.0929|2018-04-18/ev_revenues|2.0821|2018-04-25/ev_revenues|2.0022|2018-05-02/ev_revenues|1.9592|2018-05-09/ev_revenues|2.2861|2018-05-16/ev_revenues|2.3188|2018-05-23/ev_revenues|2.3115|2018-05-30/ev_revenues|2.3606|2018-04-04/ev_free_cash_flow|48.4432|2018-04-11/ev_free_cash_flow|49.649|2018-04-18/ev_free_cash_flow|49.3906|2018-04-25/ev_free_cash_flow|47.4958|2018-05-02/ev_free_cash_flow|46.4767|2018-05-09/ev_free_cash_flow|54.231|2018-05-16/ev_free_cash_flow|55.0064|2018-05-23/ev_free_cash_flow|54.8341|2018-05-30/ev_free_cash_flow|55.9972|2018-04-04/ps_ratio|1.8856|2018-04-11/ps_ratio|1.9371|2018-04-18/ps_ratio|1.926|2018-04-25/ps_ratio|1.8452|2018-05-02/ps_ratio|1.8011|2018-05-09/ps_ratio|2.1319|2018-05-16/ps_ratio|2.1649|2018-05-23/ps_ratio|2.1576|2018-05-30/ps_ratio|2.2072|2018-04-09/pe_ratio|15.4627|2018-04-16/pe_ratio|15.8507|2018-04-23/pe_ratio|15.2239|2018-04-30/pe_ratio|14.6119|2018-05-07/pe_ratio|15.0149|2018-05-14/pe_ratio|17.5522|2018-05-21/pe_ratio|17.8806|2018-05-29/pe_ratio|17.5821|2018-04-04/price_to_book_value|3.0561|2018-04-11/price_to_book_value|3.1395|2018-04-18/price_to_book_value|3.1216|2018-04-25/price_to_book_value|2.9906|2018-05-02/price_to_book_value|2.9201|2018-05-09/price_to_book_value|3.4564|2018-05-16/price_to_book_value|3.5101|2018-05-23/price_to_book_value|3.4981|2018-05-30/price_to_book_value|3.5786|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|1.6569|2018-04-11/dividend_yield|1.6129|2018-04-18/dividend_yield|1.6221|2018-04-25/dividend_yield|1.6932|2018-05-02/dividend_yield|1.7347|2018-05-09/dividend_yield|1.5517|2018-05-16/dividend_yield|1.528|2018-05-23/dividend_yield|1.5332|2018-05-30/dividend_yield|1.4988|2018-04-13/percent_of_shares_outstanding|1.1677|2018-04-30/percent_of_shares_outstanding|1.1607|2018-05-15/percent_of_shares_outstanding|1.6073|2018-05-31/percent_of_shares_outstanding|1.6497|2018-04-11/price|10.54|2018-04-25/price|10.04|2018-05-09/price|11.6|2018-05-23/price|11.74|2018-04-11/total_return_price|10.0439|2018-04-25/total_return_price|9.5674|2018-05-09/total_return_price|11.1033|2018-05-23/total_return_price|11.2373|2018-04-04/enterprise_value|1777.8663|2018-04-11/enterprise_value|1822.1196|2018-04-18/enterprise_value|1812.6368|2018-04-25/enterprise_value|1743.0959|2018-05-02/enterprise_value|1705.6947|2018-05-09/enterprise_value|1990.2774|2018-05-16/enterprise_value|2018.7357|2018-05-23/enterprise_value|2012.4116|2018-05-30/enterprise_value|2055.099
russ2000_0366|MWA|201806|653.6|331.5|156.1|129|424.6|695.2|127.4|567.8||536.8|-875||2.297|19.7031|54.4895|1.596|2.1429|17.4925|3.4743||0.8295|1.5437|2.7176|1.5514|159.2|0.1|0.05|250.2|74.5|41.3|21.3|15.3|-5.3|11.83|11.3234|1999.7635|11.89|2018-07-05/ev_revenues|2.2454|2018-07-12/ev_revenues|2.2347|2018-07-19/ev_revenues|2.2898|2018-07-26/ev_revenues|2.3165|2018-08-02/ev_revenues|2.3545|2018-08-09/ev_revenues|2.205|2018-08-16/ev_revenues|2.2032|2018-08-23/ev_revenues|2.2299|2018-08-30/ev_revenues|2.2192|2018-07-05/ev_free_cash_flow|34.7599|2018-07-12/ev_free_cash_flow|34.5947|2018-07-19/ev_free_cash_flow|35.4486|2018-07-26/ev_free_cash_flow|35.8619|2018-08-02/ev_free_cash_flow|36.4498|2018-08-09/ev_free_cash_flow|34.1351|2018-08-16/ev_free_cash_flow|34.1076|2018-08-23/ev_free_cash_flow|34.5209|2018-08-30/ev_free_cash_flow|34.3556|2018-07-05/ps_ratio|2.1362|2018-07-12/ps_ratio|2.1254|2018-07-19/ps_ratio|2.1811|2018-07-26/ps_ratio|2.2081|2018-08-02/ps_ratio|2.2458|2018-08-09/ps_ratio|2.0949|2018-08-16/ps_ratio|2.0931|2018-08-23/ps_ratio|2.12|2018-08-30/ps_ratio|2.1093|2018-07-03/pe_ratio|19.0161|2018-07-10/pe_ratio|19.4355|2018-07-17/pe_ratio|18.9839|2018-07-24/pe_ratio|19.5161|2018-07-31/pe_ratio|19.9194|2018-08-07/pe_ratio|18.9355|2018-08-14/pe_ratio|18.8065|2018-08-21/pe_ratio|19.4839|2018-08-28/pe_ratio|18.9194|2018-07-05/price_to_book_value|3.5025|2018-07-12/price_to_book_value|3.4848|2018-07-19/price_to_book_value|3.5761|2018-07-26/price_to_book_value|3.6203|2018-08-02/price_to_book_value|3.6832|2018-08-09/price_to_book_value|3.4356|2018-08-16/price_to_book_value|3.4327|2018-08-23/price_to_book_value|3.4769|2018-08-30/price_to_book_value|3.4592|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|1.5139|2018-07-12/dividend_yield|1.5216|2018-07-19/dividend_yield|1.4827|2018-07-26/dividend_yield|1.4646|2018-08-02/dividend_yield|1.44|2018-08-09/dividend_yield|1.6295|2018-08-16/dividend_yield|1.6309|2018-08-23/dividend_yield|1.6102|2018-08-30/dividend_yield|1.6184|2018-07-13/percent_of_shares_outstanding|1.3083|2018-07-31/percent_of_shares_outstanding|1.1973|2018-08-15/percent_of_shares_outstanding|1.0016|2018-08-31/percent_of_shares_outstanding|0.9376|2018-07-05/price|11.89|2018-07-19/price|12.14|2018-08-02/price|12.5|2018-08-16/price|11.65|2018-08-30/price|11.74|2018-07-05/total_return_price|11.3809|2018-07-19/total_return_price|11.6202|2018-08-02/total_return_price|11.9648|2018-08-16/total_return_price|11.1982|2018-08-30/total_return_price|11.2847|2018-07-05/enterprise_value|1995.2205|2018-07-12/enterprise_value|1985.7329|2018-07-19/enterprise_value|2034.7521|2018-07-26/enterprise_value|2058.471|2018-08-02/enterprise_value|2092.2175|2018-08-09/enterprise_value|1959.3552|2018-08-16/enterprise_value|1957.7735|2018-08-23/enterprise_value|1981.4989|2018-08-30/enterprise_value|1972.0088
russ2000_0366|MWA|201809|685.5|347.1|156.6|150.9|420.2|727.1|167.1|560||563.3|-850||2.1747|18.0899|33.6667|1.4787|2.0643|19|3.3856||0.79|1.6536|3.42|1.4147|160.3|0.16|0.05|254.3|85.5|42.9|34.7|25|-4.6|11.49|11.0444|1932.4664|10.8|2018-10-04/ev_revenues|2.1061|2018-10-11/ev_revenues|1.9635|2018-10-18/ev_revenues|1.9687|2018-10-25/ev_revenues|1.8983|2018-11-01/ev_revenues|1.9171|2018-11-08/ev_revenues|2.1044|2018-11-15/ev_revenues|1.996|2018-11-23/ev_revenues|1.8997|2018-11-30/ev_revenues|1.9186|2018-10-04/ev_free_cash_flow|24.9247|2018-10-11/ev_free_cash_flow|23.2376|2018-10-18/ev_free_cash_flow|23.2985|2018-10-25/ev_free_cash_flow|22.4651|2018-11-01/ev_free_cash_flow|22.6887|2018-11-08/ev_free_cash_flow|24.9044|2018-11-15/ev_free_cash_flow|23.6218|2018-11-23/ev_free_cash_flow|22.4825|2018-11-30/ev_free_cash_flow|22.7063|2018-10-04/ps_ratio|2.028|2018-10-11/ps_ratio|1.8832|2018-10-18/ps_ratio|1.8885|2018-10-25/ps_ratio|1.817|2018-11-01/ps_ratio|1.8361|2018-11-08/ps_ratio|2.0262|2018-11-15/ps_ratio|1.9146|2018-11-23/ps_ratio|1.817|2018-11-30/ps_ratio|1.8361|2018-10-02/pe_ratio|17.1515|2018-10-09/pe_ratio|17.3485|2018-10-16/pe_ratio|16.9242|2018-10-23/pe_ratio|15.8485|2018-10-30/pe_ratio|15.6364|2018-11-06/pe_ratio|17.2727|2018-11-13/pe_ratio|16.5152|2018-11-20/pe_ratio|15.8333|2018-11-27/pe_ratio|15.9545|2018-10-04/price_to_book_value|3.2483|2018-10-11/price_to_book_value|3.0165|2018-10-18/price_to_book_value|3.0249|2018-10-25/price_to_book_value|2.9104|2018-11-01/price_to_book_value|2.9411|2018-11-08/price_to_book_value|3.2455|2018-11-15/price_to_book_value|3.0693|2018-11-23/price_to_book_value|2.9127|2018-11-30/price_to_book_value|2.9435|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|1.6337|2018-10-11/dividend_yield|1.7593|2018-10-18/dividend_yield|1.7544|2018-10-25/dividend_yield|1.8234|2018-11-01/dividend_yield|1.8044|2018-11-08/dividend_yield|1.7212|2018-11-15/dividend_yield|1.8215|2018-11-23/dividend_yield|1.9194|2018-11-30/dividend_yield|1.8993|2018-10-15/percent_of_shares_outstanding|1.2531|2018-10-31/percent_of_shares_outstanding|1.1924|2018-11-15/percent_of_shares_outstanding|1.4846|2018-11-30/percent_of_shares_outstanding|1.9526|2018-10-11/price|10.8|2018-10-25/price|10.42|2018-11-08/price|11.62|2018-11-23/price|10.42|2018-10-11/total_return_price|10.3811|2018-10-25/total_return_price|10.0159|2018-11-08/total_return_price|11.2173|2018-11-23/total_return_price|10.0589|2018-10-04/enterprise_value|1929.1723|2018-10-11/enterprise_value|1798.5867|2018-10-18/enterprise_value|1803.3066|2018-10-25/enterprise_value|1738.8005|2018-11-01/enterprise_value|1756.107|2018-11-08/enterprise_value|1927.599|2018-11-15/enterprise_value|1828.3251|2018-11-23/enterprise_value|1740.1467|2018-11-30/enterprise_value|1757.4675
russ2000_0366|MWA|201812|529.7|198.8|194.9|168.1|526.1|720.2|168.5|551.7||537.2|-871||1.6823|57.1878|19.9089|1.3399|1.5903|13.5909|2.5591||0.8295|2.193|3.7549|1.3565|158.8|-0.13|0.05|192.8|60.1|41|-26.9|-21|-5.5|9|8.6881|1540.9492|9.19|2019-01-04/ev_revenues|1.8283|2019-01-11/ev_revenues|1.8929|2019-01-18/ev_revenues|1.9201|2019-01-25/ev_revenues|1.8963|2019-02-01/ev_revenues|1.9469|2019-02-08/ev_revenues|2.0082|2019-02-15/ev_revenues|2.1068|2019-02-22/ev_revenues|2.1153|2019-01-04/ev_free_cash_flow|22.0086|2019-01-11/ev_free_cash_flow|22.7857|2019-01-18/ev_free_cash_flow|23.1129|2019-01-25/ev_free_cash_flow|22.8266|2019-02-01/ev_free_cash_flow|23.4363|2019-02-08/ev_free_cash_flow|24.1732|2019-02-15/ev_free_cash_flow|25.3603|2019-02-22/ev_free_cash_flow|25.4626|2019-01-04/ps_ratio|1.5745|2019-01-11/ps_ratio|1.6397|2019-01-18/ps_ratio|1.6671|2019-01-25/ps_ratio|1.6431|2019-02-01/ps_ratio|1.6928|2019-02-08/ps_ratio|1.7544|2019-02-15/ps_ratio|1.8538|2019-02-22/ps_ratio|1.8624|2019-01-02/pe_ratio|48.2105|2019-01-09/pe_ratio|49.7368|2019-01-16/pe_ratio|50.5263|2019-01-23/pe_ratio|49.2105|2019-01-30/pe_ratio|50.5789|2019-02-06/pe_ratio|54.7368|2019-02-13/pe_ratio|56|2019-02-20/pe_ratio|57.7368|2019-02-27/pe_ratio|55.6316|2019-01-04/price_to_book_value|2.7043|2019-01-11/price_to_book_value|2.8162|2019-01-18/price_to_book_value|2.8632|2019-01-25/price_to_book_value|2.822|2019-02-01/price_to_book_value|2.9098|2019-02-08/price_to_book_value|3.0158|2019-02-15/price_to_book_value|3.1866|2019-02-22/price_to_book_value|3.2013|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|2.1763|2019-01-11/dividend_yield|2.0899|2019-01-18/dividend_yield|2.0555|2019-01-25/dividend_yield|2.0855|2019-02-01/dividend_yield|2.0243|2019-02-08/dividend_yield|1.9531|2019-02-15/dividend_yield|1.8484|2019-02-22/dividend_yield|1.8399|2019-01-15/percent_of_shares_outstanding|1.4368|2019-01-31/percent_of_shares_outstanding|1.345|2019-02-15/percent_of_shares_outstanding|1.794|2019-02-28/percent_of_shares_outstanding|1.9494|2019-01-04/price|9.19|2019-01-18/price|9.73|2019-02-01/price|9.88|2019-02-15/price|10.82|2019-01-04/total_return_price|8.8715|2019-01-18/total_return_price|9.3928|2019-02-01/total_return_price|9.5376|2019-02-15/total_return_price|10.4954|2019-01-04/enterprise_value|1701.2662|2019-01-11/enterprise_value|1761.3371|2019-01-18/enterprise_value|1786.6301|2019-01-25/enterprise_value|1764.4987|2019-02-01/enterprise_value|1811.6296|2019-02-08/enterprise_value|1868.5858|2019-02-15/enterprise_value|1960.3484|2019-02-22/enterprise_value|1968.259
russ2000_0366|MWA|201903|535.1|134.3|205.9|176|534.8|731.4|174.3|557.1||546.9|-860.1||1.9741|62.9842|23.7638|1.4858|1.7202|52.3684|2.9569||0.815|1.992|2.8568|1.5889|159.2|0.07|0.05|234|74.8|45.7|14.8|10.9|-5.9|10.04|9.7388|1836.9435|10.79|2019-04-05/ev_revenues|2.1223|2019-04-12/ev_revenues|2.1699|2019-04-22/ev_revenues|2.1835|2019-04-29/ev_revenues|2.1699|2019-05-06/ev_revenues|2.1576|2019-05-13/ev_revenues|1.8991|2019-05-20/ev_revenues|1.9127|2019-05-28/ev_revenues|1.911|2019-04-05/ev_free_cash_flow|64.5915|2019-04-12/ev_free_cash_flow|66.0395|2019-04-22/ev_free_cash_flow|66.4532|2019-04-29/ev_free_cash_flow|66.0395|2019-05-06/ev_free_cash_flow|65.6655|2019-05-13/ev_free_cash_flow|57.7991|2019-05-20/ev_free_cash_flow|58.2131|2019-05-28/ev_free_cash_flow|58.1614|2019-04-05/ps_ratio|1.7986|2019-04-12/ps_ratio|1.8465|2019-04-22/ps_ratio|1.8602|2019-04-29/ps_ratio|1.8465|2019-05-06/ps_ratio|1.8328|2019-05-13/ps_ratio|1.5727|2019-05-20/ps_ratio|1.5864|2019-05-28/ps_ratio|1.5847|2019-04-03/pe_ratio|51.7|2019-04-10/pe_ratio|52.8|2019-04-17/pe_ratio|55.1|2019-04-24/pe_ratio|54.25|2019-05-01/pe_ratio|53.5|2019-05-08/pe_ratio|45.6|2019-05-15/pe_ratio|46.55|2019-05-22/pe_ratio|46.55|2019-05-29/pe_ratio|46.65|2019-04-05/price_to_book_value|3.0411|2019-04-12/price_to_book_value|3.1222|2019-04-22/price_to_book_value|3.1453|2019-04-29/price_to_book_value|3.1222|2019-05-06/price_to_book_value|3.1012|2019-05-13/price_to_book_value|2.6611|2019-05-20/price_to_book_value|2.6843|2019-05-28/price_to_book_value|2.6814|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|1.903|2019-04-12/dividend_yield|1.8536|2019-04-22/dividend_yield|1.8399|2019-04-29/dividend_yield|1.8536|2019-05-06/dividend_yield|1.8674|2019-05-13/dividend_yield|2.1763|2019-05-20/dividend_yield|2.1575|2019-05-28/dividend_yield|2.1598|2019-04-15/percent_of_shares_outstanding|1.6293|2019-04-30/percent_of_shares_outstanding|1.6335|2019-05-15/percent_of_shares_outstanding|1.5753|2019-05-31/percent_of_shares_outstanding|1.4823|2019-04-12/price|10.79|2019-04-26/price|10.75|2019-05-10/price|9.23|2019-05-24/price|9.3|2019-04-12/total_return_price|10.4663|2019-04-26/total_return_price|10.4275|2019-05-10/total_return_price|9.0025|2019-05-24/total_return_price|9.0708|2019-04-05/enterprise_value|1976.4991|2019-04-12/enterprise_value|2020.8089|2019-04-22/enterprise_value|2033.4688|2019-04-29/enterprise_value|2020.8089|2019-05-06/enterprise_value|2009.3645|2019-05-13/enterprise_value|1768.6532|2019-05-20/enterprise_value|1781.3222|2019-05-28/enterprise_value|1779.7386
russ2000_0366|MWA|201906|540.8|140.7|197.2|191|527.1|726.3|171.9|554.4||565|-826.4||2.008|38.1129|61.1113|1.4322|1.6822|46.95|2.8464||0.7897|2.0346|3.5553|1.8935|158.8|0.21|0.05|274.3|97.2|47.5|42.6|33.7|-4.2|10.04|9.7925|1870.0053|9.76|2019-07-02/ev_revenues|1.9124|2019-07-09/ev_revenues|1.8894|2019-07-16/ev_revenues|1.9157|2019-07-23/ev_revenues|1.9322|2019-07-30/ev_revenues|2.0112|2019-08-06/ev_revenues|2.0249|2019-08-13/ev_revenues|2.0117|2019-08-20/ev_revenues|2.0397|2019-08-27/ev_revenues|1.9475|2019-07-02/ev_free_cash_flow|-2030.1284|2019-07-09/ev_free_cash_flow|-2005.6579|2019-07-16/ev_free_cash_flow|-2033.6242|2019-07-23/ev_free_cash_flow|-2051.1031|2019-07-30/ev_free_cash_flow|-2135.0018|2019-08-06/ev_free_cash_flow|-2149.5042|2019-08-13/ev_free_cash_flow|-2135.5171|2019-08-20/ev_free_cash_flow|-2165.2398|2019-08-27/ev_free_cash_flow|-2067.3298|2019-07-02/ps_ratio|1.6104|2019-07-09/ps_ratio|1.5871|2019-07-16/ps_ratio|1.6138|2019-07-23/ps_ratio|1.6304|2019-07-30/ps_ratio|1.7104|2019-08-06/ps_ratio|1.7238|2019-08-13/ps_ratio|1.7104|2019-08-20/ps_ratio|1.7388|2019-08-27/ps_ratio|1.6454|2019-07-03/pe_ratio|31.3548|2019-07-10/pe_ratio|30.6129|2019-07-17/pe_ratio|30.8387|2019-07-24/pe_ratio|32|2019-07-31/pe_ratio|32.8065|2019-08-07/pe_ratio|32.8065|2019-08-14/pe_ratio|32.3871|2019-08-21/pe_ratio|33.2903|2019-08-28/pe_ratio|32.2903|2019-07-02/price_to_book_value|2.6896|2019-07-09/price_to_book_value|2.6506|2019-07-16/price_to_book_value|2.6952|2019-07-23/price_to_book_value|2.723|2019-07-30/price_to_book_value|2.8566|2019-08-06/price_to_book_value|2.8797|2019-08-13/price_to_book_value|2.8575|2019-08-20/price_to_book_value|2.9048|2019-08-27/price_to_book_value|2.7488|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|2.0704|2019-07-09/dividend_yield|2.1008|2019-07-16/dividend_yield|2.0661|2019-07-23/dividend_yield|2.045|2019-07-30/dividend_yield|1.9493|2019-08-06/dividend_yield|1.9342|2019-08-13/dividend_yield|1.9737|2019-08-20/dividend_yield|1.9415|2019-08-27/dividend_yield|2.0517|2019-07-15/percent_of_shares_outstanding|1.9906|2019-07-31/percent_of_shares_outstanding|2.0848|2019-08-15/percent_of_shares_outstanding|2.1435|2019-08-30/percent_of_shares_outstanding|1.9954|2019-07-05/price|9.76|2019-07-19/price|9.69|2019-08-02/price|9.96|2019-08-16/price|10.39|2019-08-30/price|10.46|2019-07-05/total_return_price|9.5194|2019-07-19/total_return_price|9.4512|2019-08-02/total_return_price|9.7145|2019-08-16/total_return_price|10.1865|2019-08-30/total_return_price|10.2551|2019-07-02/enterprise_value|1827.1156|2019-07-09/enterprise_value|1805.0922|2019-07-16/enterprise_value|1830.2618|2019-07-23/enterprise_value|1845.9928|2019-07-30/enterprise_value|1921.5016|2019-08-06/enterprise_value|1934.5538|2019-08-13/enterprise_value|1921.9654|2019-08-20/enterprise_value|1948.7158|2019-08-27/enterprise_value|1860.5968
russ2000_0366|MWA|201909|566.9|176.7|191.4|217.1|529.4|745|178.5|566.5||590.1|-786.2||2.0759|32.0012|-2305.1111|1.5267|1.7755|35.5484|2.9661||0.7563|1.9014|2.135|1.5936|159.3|0.25|0.0525|266.9|88.8|48.5|51.6|40.2|-4.3|11.23|11.01|1983.3339|11.21|2019-10-01/ev_revenues|2.0441|2019-10-08/ev_revenues|2.0083|2019-10-15/ev_revenues|2.1043|2019-10-22/ev_revenues|2.1726|2019-10-29/ev_revenues|2.1807|2019-11-05/ev_revenues|2.2735|2019-11-12/ev_revenues|2.0996|2019-11-19/ev_revenues|2.0589|2019-11-26/ev_revenues|2.1061|2019-10-04/ev_free_cash_flow|337.2392|2019-10-11/ev_free_cash_flow|345.2458|2019-10-18/ev_free_cash_flow|352.1848|2019-10-25/ev_free_cash_flow|358.59|2019-11-01/ev_free_cash_flow|364.9953|2019-11-08/ev_free_cash_flow|343.6445|2019-11-15/ev_free_cash_flow|339.4017|2019-11-22/ev_free_cash_flow|336.9973|2019-11-29/ev_free_cash_flow|347.4162|2019-10-01/ps_ratio|1.7808|2019-10-08/ps_ratio|1.7447|2019-10-15/ps_ratio|1.8416|2019-10-22/ps_ratio|1.9106|2019-10-29/ps_ratio|1.9188|2019-11-05/ps_ratio|2.0125|2019-11-12/ps_ratio|1.835|2019-11-19/ps_ratio|1.794|2019-11-26/ps_ratio|1.8416|2019-10-02/pe_ratio|27|2019-10-09/pe_ratio|26.925|2019-10-16/pe_ratio|28.075|2019-10-23/pe_ratio|29.225|2019-10-30/pe_ratio|29.275|2019-11-06/pe_ratio|28.55|2019-11-13/pe_ratio|27.525|2019-11-20/pe_ratio|27.275|2019-11-27/pe_ratio|28.125|2019-10-01/price_to_book_value|2.8925|2019-10-08/price_to_book_value|2.8338|2019-10-15/price_to_book_value|2.9913|2019-10-22/price_to_book_value|3.1033|2019-10-29/price_to_book_value|3.1167|2019-11-05/price_to_book_value|3.2688|2019-11-12/price_to_book_value|2.9836|2019-11-19/price_to_book_value|2.9168|2019-11-26/price_to_book_value|2.9943|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|1.8681|2019-10-08/dividend_yield|1.9068|2019-10-15/dividend_yield|1.8064|2019-10-22/dividend_yield|1.7412|2019-10-29/dividend_yield|1.7337|2019-11-05/dividend_yield|1.6531|2019-11-12/dividend_yield|1.8353|2019-11-19/dividend_yield|1.8773|2019-11-26/dividend_yield|1.8287|2019-10-15/percent_of_shares_outstanding|1.6479|2019-10-31/percent_of_shares_outstanding|1.3703|2019-11-15/percent_of_shares_outstanding|1.1387|2019-11-29/percent_of_shares_outstanding|1.3985|2019-10-11/price|11.21|2019-10-25/price|11.71|2019-11-08/price|11.15|2019-11-22/price|10.89|2019-10-11/total_return_price|10.9904|2019-10-25/total_return_price|11.4806|2019-11-08/total_return_price|10.9821|2019-11-22/total_return_price|10.726|2019-10-01/enterprise_value|1978.6892|2019-10-08/enterprise_value|1944.0475|2019-10-15/enterprise_value|2036.9501|2019-10-22/enterprise_value|2103.0842|2019-10-29/enterprise_value|2110.9573|2019-11-05/enterprise_value|2200.7107|2019-11-12/enterprise_value|2032.4176|2019-11-19/enterprise_value|1993.0126|2019-11-26/enterprise_value|2038.7224
russ2000_0366|MWA|201912|507.5|136.8|212.9|224.5|525.5|714|123.4|590.6||595|-775.9||2.2283|23.1452|364.1632|1.6815|1.9283|29.625|3.179||0.7503|1.7112|2.0823|1.7441|158.7|0.06|0.0525|212.6|72.6|49.9|13.4|10.3|-7.4|11.82|11.642|2201.1102|12.01|2020-01-07/ev_revenues|2.2139|2020-01-14/ev_revenues|2.1819|2020-01-21/ev_revenues|2.2507|2020-01-28/ev_revenues|2.2219|2020-02-04/ev_revenues|2.2477|2020-02-11/ev_revenues|2.2701|2020-02-18/ev_revenues|2.2605|2020-02-25/ev_revenues|2.2077|2020-01-03/ev_free_cash_flow|-140.4998|2020-01-10/ev_free_cash_flow|-138.7902|2020-01-17/ev_free_cash_flow|-141.7066|2020-01-24/ev_free_cash_flow|-141.3043|2020-01-31/ev_free_cash_flow|-136.9884|2020-02-07/ev_free_cash_flow|-140.6122|2020-02-14/ev_free_cash_flow|-144.0346|2020-02-21/ev_free_cash_flow|-145.7458|2020-02-28/ev_free_cash_flow|-129.9422|2020-01-07/ps_ratio|1.9139|2020-01-14/ps_ratio|1.8817|2020-01-21/ps_ratio|1.9509|2020-01-28/ps_ratio|1.9219|2020-02-04/ps_ratio|1.9461|2020-02-11/ps_ratio|1.9686|2020-02-18/ps_ratio|1.9589|2020-02-25/ps_ratio|1.9058|2020-01-02/pe_ratio|20.339|2020-01-09/pe_ratio|20.2203|2020-01-16/pe_ratio|20.339|2020-01-23/pe_ratio|20.678|2020-01-30/pe_ratio|20.3559|2020-02-06/pe_ratio|20.5424|2020-02-13/pe_ratio|20.8983|2020-02-20/pe_ratio|21.4237|2020-02-27/pe_ratio|19.2542|2020-01-07/price_to_book_value|3.1551|2020-01-14/price_to_book_value|3.1021|2020-01-21/price_to_book_value|3.2162|2020-01-28/price_to_book_value|3.1684|2020-02-04/price_to_book_value|3.2112|2020-02-11/price_to_book_value|3.2484|2020-02-18/price_to_book_value|3.2324|2020-02-25/price_to_book_value|3.1448|2020-01-02/peg_ratio|0.0966|2020-01-09/peg_ratio|0.096|2020-01-16/peg_ratio|0.0966|2020-01-23/peg_ratio|0.0982|2020-01-30/peg_ratio|0.0967|2020-02-06/peg_ratio|0.0976|2020-02-13/peg_ratio|0.0993|2020-02-20/peg_ratio|0.1018|2020-02-27/peg_ratio|0.0915|2020-01-07/dividend_yield|1.7241|2020-01-14/dividend_yield|1.7536|2020-01-21/dividend_yield|1.6914|2020-01-28/dividend_yield|1.7169|2020-02-04/dividend_yield|1.6956|2020-02-11/dividend_yield|1.6966|2020-02-18/dividend_yield|1.705|2020-02-25/dividend_yield|1.7525|2020-01-15/percent_of_shares_outstanding|1.8471|2020-01-31/percent_of_shares_outstanding|1.5915|2020-02-14/percent_of_shares_outstanding|1.8742|2020-02-28/percent_of_shares_outstanding|1.9544|2020-01-03/price|12.01|2020-01-17/price|12.13|2020-01-31/price|11.65|2020-02-14/price|12.35|2020-02-28/price|10.95|2020-01-03/total_return_price|11.8291|2020-01-17/total_return_price|11.9473|2020-01-31/total_return_price|11.4746|2020-02-14/total_return_price|12.2169|2020-02-28/total_return_price|10.832|2020-01-07/enterprise_value|2186.9002|2020-01-14/enterprise_value|2155.3224|2020-01-21/enterprise_value|2223.2147|2020-01-28/enterprise_value|2194.7947|2020-02-04/enterprise_value|2220.254|2020-02-11/enterprise_value|2242.3791|2020-02-18/enterprise_value|2232.8969|2020-02-25/enterprise_value|2180.7451
russ2000_0366|MWA|202003|518.9|111.3|204.1|265.7|518.4|721.7|134.2|587.5||606.5|-752.1||1.5811|14.8078|-96.8252|1.2041|1.2581|14.1356|2.0828|0.0671|0.7375|2.5905|3.4977|1.6233|158.7|0.15|0.0525|257.7|86|49.3|30.6|23.8|-6|7.66|7.5775|1599.2403|9.13|2020-04-07/ev_revenues|1.6044|2020-04-14/ev_revenues|1.7682|2020-04-21/ev_revenues|1.6606|2020-04-28/ev_revenues|1.8524|2020-05-05/ev_revenues|1.7234|2020-05-12/ev_revenues|1.6033|2020-05-19/ev_revenues|1.6392|2020-05-26/ev_revenues|1.764|2020-04-03/ev_free_cash_flow|61.0212|2020-04-13/ev_free_cash_flow|70.4712|2020-04-20/ev_free_cash_flow|67.5924|2020-04-27/ev_free_cash_flow|72.7241|2020-05-04/ev_free_cash_flow|71.7428|2020-05-11/ev_free_cash_flow|68.2369|2020-05-18/ev_free_cash_flow|68.1117|2020-05-26/ev_free_cash_flow|70.8037|2020-04-07/ps_ratio|1.2817|2020-04-14/ps_ratio|1.4466|2020-04-21/ps_ratio|1.3382|2020-04-28/ps_ratio|1.5314|2020-05-05/ps_ratio|1.4011|2020-05-12/ps_ratio|1.2801|2020-05-19/ps_ratio|1.3162|2020-05-26/ps_ratio|1.4419|2020-04-02/pe_ratio|11.2537|2020-04-09/pe_ratio|14.0597|2020-04-16/pe_ratio|12.6119|2020-04-23/pe_ratio|12.791|2020-04-30/pe_ratio|14.1642|2020-05-07/pe_ratio|12.9851|2020-05-14/pe_ratio|11.8507|2020-05-21/pe_ratio|12.9403|2020-05-28/pe_ratio|13.7313|2020-04-07/price_to_book_value|2.1218|2020-04-14/price_to_book_value|2.3949|2020-04-21/price_to_book_value|2.2155|2020-04-28/price_to_book_value|2.5353|2020-05-05/price_to_book_value|2.3203|2020-05-12/price_to_book_value|2.12|2020-05-19/price_to_book_value|2.1798|2020-05-26/price_to_book_value|2.3879|2020-04-02/peg_ratio|0.0479|2020-04-09/peg_ratio|0.0598|2020-04-16/peg_ratio|0.0537|2020-04-23/peg_ratio|0.0544|2020-04-30/peg_ratio|0.0603|2020-05-07/peg_ratio|0.0553|2020-05-14/peg_ratio|0.0504|2020-05-21/peg_ratio|0.0551|2020-05-28/peg_ratio|0.0584|2020-04-07/dividend_yield|2.5429|2020-04-14/dividend_yield|2.253|2020-04-21/dividend_yield|2.4354|2020-04-28/dividend_yield|2.1282|2020-05-05/dividend_yield|2.3262|2020-05-12/dividend_yield|2.5767|2020-05-19/dividend_yield|2.506|2020-05-26/dividend_yield|2.2876|2020-04-15/percent_of_shares_outstanding|1.5663|2020-04-30/percent_of_shares_outstanding|1.5536|2020-05-15/percent_of_shares_outstanding|1.5845|2020-05-29/percent_of_shares_outstanding|1.7092|2020-04-13/price|9.13|2020-04-27/price|9.49|2020-05-11/price|8.77|2020-05-26/price|9.18|2020-04-13/total_return_price|9.0316|2020-04-27/total_return_price|9.3878|2020-05-11/total_return_price|8.7282|2020-05-26/total_return_price|9.1362|2020-04-07/enterprise_value|1622.8965|2020-04-14/enterprise_value|1788.4898|2020-04-21/enterprise_value|1679.6713|2020-04-28/enterprise_value|1873.652|2020-05-05/enterprise_value|1743.2353|2020-05-12/enterprise_value|1621.7587|2020-05-19/enterprise_value|1658.0439|2020-05-26/enterprise_value|1784.2533
russ2000_0366|MWA|202006|534.4|170.7|180.3|271.2|510.1|730.9|145|585.9||609.7|-740.9||1.8273|20.6386|26.1036|1.3163|1.5507|13.2537|2.4401|0.0564|0.7341|2.2269|2.3291|2.2672|158.5|0.07|0.0525|228.5|75.7|47.1|14.6|11.2|-6.1|9.07|9.0268|1764.6041|9.26|2020-07-07/ev_revenues|1.7995|2020-07-14/ev_revenues|1.8305|2020-07-21/ev_revenues|1.9237|2020-07-28/ev_revenues|1.9237|2020-08-04/ev_revenues|1.97|2020-08-11/ev_revenues|2.1546|2020-08-18/ev_revenues|2.0729|2020-08-25/ev_revenues|2.0827|2020-07-07/ev_free_cash_flow|25.7069|2020-07-14/ev_free_cash_flow|26.1503|2020-07-21/ev_free_cash_flow|27.4805|2020-07-28/ev_free_cash_flow|27.4805|2020-08-04/ev_free_cash_flow|28.1421|2020-08-11/ev_free_cash_flow|30.7801|2020-08-18/ev_free_cash_flow|29.6128|2020-08-25/ev_free_cash_flow|29.7529|2020-07-07/ps_ratio|1.5227|2020-07-14/ps_ratio|1.554|2020-07-21/ps_ratio|1.6477|2020-07-28/ps_ratio|1.6477|2020-08-04/ps_ratio|1.6937|2020-08-11/ps_ratio|1.8796|2020-08-18/ps_ratio|1.7973|2020-08-25/ps_ratio|1.8072|2020-07-02/pe_ratio|17.6038|2020-07-09/pe_ratio|16.8491|2020-07-16/pe_ratio|18.3396|2020-07-23/pe_ratio|19.2075|2020-07-30/pe_ratio|19.1698|2020-08-06/pe_ratio|20.7736|2020-08-13/pe_ratio|20.8491|2020-08-20/pe_ratio|20.4151|2020-08-27/pe_ratio|20.6604|2020-07-07/price_to_book_value|2.3961|2020-07-14/price_to_book_value|2.4452|2020-07-21/price_to_book_value|2.5927|2020-07-28/price_to_book_value|2.5927|2020-08-04/price_to_book_value|2.6661|2020-08-11/price_to_book_value|2.9586|2020-08-18/price_to_book_value|2.8291|2020-08-25/price_to_book_value|2.8447|2020-07-02/peg_ratio|0.2481|2020-07-09/peg_ratio|0.2374|2020-07-16/peg_ratio|0.2584|2020-07-23/peg_ratio|0.2707|2020-07-30/peg_ratio|0.2701|2020-08-06/peg_ratio|0.2927|2020-08-13/peg_ratio|0.2938|2020-08-20/peg_ratio|0.2877|2020-08-27/peg_ratio|0.2911|2020-07-07/dividend_yield|2.2678|2020-07-14/dividend_yield|2.2222|2020-07-21/dividend_yield|2.0958|2020-07-28/dividend_yield|2.0958|2020-08-04/dividend_yield|2.0388|2020-08-11/dividend_yield|1.8373|2020-08-18/dividend_yield|1.9213|2020-08-25/dividend_yield|1.9108|2020-07-15/percent_of_shares_outstanding|2.3508|2020-07-31/percent_of_shares_outstanding|2.2994|2020-08-14/percent_of_shares_outstanding|1.8704|2020-08-31/percent_of_shares_outstanding|1.5124|2020-07-07/price|9.26|2020-07-21/price|10.02|2020-08-04/price|10.3|2020-08-18/price|10.93|2020-07-07/total_return_price|9.2158|2020-07-21/total_return_price|9.9722|2020-08-04/total_return_price|10.2509|2020-08-18/total_return_price|10.93|2020-07-07/enterprise_value|1737.7845|2020-07-14/enterprise_value|1767.7594|2020-07-21/enterprise_value|1857.6843|2020-07-28/enterprise_value|1857.6843|2020-08-04/enterprise_value|1902.4027|2020-08-11/enterprise_value|2080.7346|2020-08-18/enterprise_value|2001.8267|2020-08-25/enterprise_value|2011.2956
russ2000_0366|MWA|202009|||||||||||||1.9863||28.3755||1.7102|19.3774|2.692|0.273||2.0192||1.3906||||||||||10.4|10.4|1918.1843|10.79|2020-10-06/ev_revenues|1.9961|2020-10-13/ev_revenues|2.05|2020-10-20/ev_revenues|2.0844|2020-10-22/ev_revenues|2.0958|2020-10-06/ev_free_cash_flow|28.5156|2020-10-13/ev_free_cash_flow|29.286|2020-10-20/ev_free_cash_flow|29.7762|2020-10-22/ev_free_cash_flow|29.9397|2020-10-06/ps_ratio|1.72|2020-10-13/ps_ratio|1.7743|2020-10-20/ps_ratio|1.8088|2020-10-23/ps_ratio|1.8253|2020-10-01/pe_ratio|19.5094|2020-10-08/pe_ratio|20.566|2020-10-15/pe_ratio|21.1132|2020-10-22/pe_ratio|20.8868|2020-10-23/pe_ratio|20.9434|2020-10-06/price_to_book_value|2.7075|2020-10-13/price_to_book_value|2.7929|2020-10-20/price_to_book_value|2.8473|2020-10-23/price_to_book_value|2.8732|2020-10-01/peg_ratio|0.2749|2020-10-08/peg_ratio|0.2898|2020-10-15/peg_ratio|0.2975|2020-10-22/peg_ratio|0.2943|2020-10-23/peg_ratio|0.2951|2020-10-06/dividend_yield|2.0076|2020-10-13/dividend_yield|1.9462|2020-10-20/dividend_yield|1.9091|2020-10-23/dividend_yield|1.8919|2020-10-13/price|10.79|2020-10-23/price|11.1|2020-10-13/total_return_price|10.79|2020-10-23/total_return_price|11.1|2020-10-06/enterprise_value|1927.6533|2020-10-13/enterprise_value|1979.7325|2020-10-20/enterprise_value|2012.8738|2020-10-22/enterprise_value|2023.9209