russ2000_0150|MTX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0150|MTX|Long Name|Minerals Technologies Inc Total Current Assets (Quarterly) (USD)|Minerals Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Minerals Technologies Inc Inventories (Quarterly) (USD)|Minerals Technologies Inc Net PP&E (Quarterly) (USD)|Minerals Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Minerals Technologies Inc Total Liabilities (Quarterly) (USD)|Minerals Technologies Inc Total Current Liabilities (Quarterly) (USD)|Minerals Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Minerals Technologies Inc Total Deposits (Quarterly) (USD)|Minerals Technologies Inc Book Value (Quarterly) (USD)|Minerals Technologies Inc Retained Earnings (Quarterly) (USD)|Minerals Technologies Inc Treasury Stock (Quarterly) (USD)|Minerals Technologies Inc EV to Revenues|Minerals Technologies Inc EV to Earnings|Minerals Technologies Inc EV to Free Cash Flow|Minerals Technologies Inc EV to Assets (Quarterly)|Minerals Technologies Inc PS Ratio|Minerals Technologies Inc PE Ratio|Minerals Technologies Inc Price to Book Value|Minerals Technologies Inc PEG Ratio|Minerals Technologies Inc Debt to Equity Ratio|Minerals Technologies Inc Dividend Yield|Minerals Technologies Inc Shareholder Yield (TTM)|Minerals Technologies Inc Percent of Shares Outstanding Short|Minerals Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Minerals Technologies Inc EPS Diluted (Quarterly) (USD)|Minerals Technologies Inc Dividend Per Share (Quarterly) (USD)|Minerals Technologies Inc Revenue (Quarterly) (USD)|Minerals Technologies Inc Gross Profit (Quarterly) (USD)|Minerals Technologies Inc SG&A Expense (Quarterly) (USD)|Minerals Technologies Inc Pre-Tax Income (Quarterly) (USD)|Minerals Technologies Inc Net Income (Quarterly) (USD)|Minerals Technologies Inc Net Interest Income (Quarterly) (USD)|Minerals Technologies Inc Price (USD)|Minerals Technologies Inc Total Return Price (USD)|Minerals Technologies Inc Enterprise Value (USD)||
russ2000_0150|MTX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0150|MTX|199103|||||||||||||||||||||||||49|0.1||85.6||||4.9||||||
russ2000_0150|MTX|199106|||||||||||||||||||||||||52|0.075||87.8||||3.9||||||
russ2000_0150|MTX|199109|||||||||||||||||||||||||49.6296|0.135||89.8||||6.7||||||
russ2000_0150|MTX|199112|148.5|14.3|54.7|321.3||248.2|191.1|57.1||226.9|210.9||||||||||0.6911||||50|0.09||96.2||||4.5||||||
russ2000_0150|MTX|199203|||||||||||||||||||||||||51.7241|0.145||92.3||||7.5||||||
russ2000_0150|MTX|199206|||||||||||||||||||||||||48.1481|0.135||99.5||||6.5||||||
russ2000_0150|MTX||||||||||||||||||||||||||56.3636|0.11||98||||6.2|||||8.5|1992-10-23/ev_revenues|1.4725|1992-11-06/ev_revenues|1.4806|1992-11-20/ev_revenues|1.7478|1992-10-23/ps_ratio|1.1354|1992-11-06/ps_ratio|1.1437|1992-11-20/ps_ratio|1.4192|1992-10-23/pe_ratio|17.7083|1992-11-06/pe_ratio|17.8385|1992-11-20/pe_ratio|22.1354|1992-10-23/price_to_book_value|1.8731|1992-11-06/price_to_book_value|1.8868|1992-11-20/price_to_book_value|2.3413|1992-11-06/percent_of_shares_outstanding|0.04|1992-10-23/price|8.5|1992-10-30/price|8.5625|1992-11-04/price|8.25|1992-11-30/price|10|1992-10-23/total_return_price|7.784|1992-10-30/total_return_price|7.8412|1992-11-04/total_return_price|7.555|1992-11-30/total_return_price|9.1576|1992-10-23/enterprise_value|568.4|1992-11-06/enterprise_value|571.525|1992-11-20/enterprise_value|674.65
russ2000_0150|MTX|199212|149.1|23.2|45.7|342.5||124|53.4|70.6||372.5|228.4||1.6992|20.9902||1.0823|1.3691|21.3542|2.2587|0.8913|0.0451|||0|50|0.108||104.2||||5.4||10.875|9.9589|655.9|12.4375|1993-01-04/ev_revenues|1.459|1993-01-18/ev_revenues|1.4907|1993-02-01/ev_revenues|1.5701|1993-02-16/ev_revenues|1.459|1993-01-04/ps_ratio|1.5213|1993-01-18/ps_ratio|1.554|1993-02-01/ps_ratio|1.6358|1993-02-16/ps_ratio|1.5213|1993-01-04/pe_ratio|23.3434|1993-01-18/pe_ratio|23.8454|1993-02-01/pe_ratio|25.1004|1993-02-16/pe_ratio|23.3434|1993-01-04/price_to_book_value|1.5604|1993-01-18/price_to_book_value|1.594|1993-02-01/price_to_book_value|1.6779|1993-02-16/price_to_book_value|1.5604|1993-01-14/peg_ratio|0.9528|1993-01-28/peg_ratio|0.9323|1993-02-11/peg_ratio|1.0245|1993-02-25/peg_ratio|0.9733|1993-01-08/percent_of_shares_outstanding|0.0085|1993-02-05/percent_of_shares_outstanding|0|1993-01-29/price|12.4375|1993-02-26/price|12.25|1993-01-29/total_return_price|11.3898|1993-02-26/total_return_price|11.2292|1993-01-04/enterprise_value|574.85|1993-01-18/enterprise_value|587.35|1993-02-01/enterprise_value|618.6|1993-02-16/enterprise_value|574.85
russ2000_0150|MTX|199303|161.1|28.1|45|345.6||132.2|61.8|70.4||378.7|234.6||1.5701|23.3685||1.141|1.6358|25.1004|1.6779|1.0091|0.0457|||0.0718|49.2857|0.14|0.0125|98.6|27.8|17.5|10.1|6.9||13.1875|12.0886|618.6|14|1993-04-13/ev_revenues|1.5298|1993-04-27/ev_revenues|1.5719|1993-05-11/ev_revenues|1.6563|1993-05-25/ev_revenues|1.6071|1993-04-13/ps_ratio|1.758|1993-04-27/ps_ratio|1.8058|1993-05-11/ps_ratio|1.9012|1993-05-25/ps_ratio|1.8455|1993-04-13/pe_ratio|28.0172|1993-04-27/pe_ratio|28.7779|1993-05-11/pe_ratio|30.2992|1993-05-12/pe_ratio|30.9331|1993-05-26/pe_ratio|29.1582|1993-04-13/price_to_book_value|1.6426|1993-04-27/price_to_book_value|1.6872|1993-05-11/price_to_book_value|1.7764|1993-05-25/price_to_book_value|1.7244|1993-04-08/peg_ratio|2.5152|1993-04-22/peg_ratio|2.762|1993-05-06/peg_ratio|2.809|1993-05-20/peg_ratio|2.7502|1993-04-07/percent_of_shares_outstanding|0.0617|1993-05-07/percent_of_shares_outstanding|0.073|1993-04-30/price|14|1993-05-28/price|13.8125|1993-04-30/total_return_price|12.8334|1993-05-28/total_return_price|12.6723|1993-04-13/enterprise_value|612.3598|1993-04-27/enterprise_value|629.2482|1993-05-11/enterprise_value|663.0252|1993-05-25/enterprise_value|643.322
russ2000_0150|MTX|199306|177|37.2|44.6|347.4||198.7|62.9|135.8||330.5|241.3||1.579|27.6618||1.3398|1.8137|29.4118|1.6946|2.7032|0.2469|||0.0705|45|0.16|0.0125|109.3|39.9|20|10.6|7.2||14.75|13.5324|632.063|14.0625|1993-07-06/ev_revenues|1.6304|1993-07-20/ev_revenues|1.6579|1993-08-03/ev_revenues|1.7472|1993-08-17/ev_revenues|1.651|1993-08-31/ev_revenues|1.706|1993-07-06/ps_ratio|1.6895|1993-07-20/ps_ratio|1.7201|1993-08-03/ps_ratio|1.8195|1993-08-17/ps_ratio|1.7124|1993-08-31/ps_ratio|1.7736|1993-07-07/pe_ratio|26.7857|1993-07-21/pe_ratio|27.027|1993-08-04/pe_ratio|29.0782|1993-08-18/pe_ratio|27.1477|1993-07-06/price_to_book_value|1.8845|1993-07-20/price_to_book_value|1.9186|1993-08-03/price_to_book_value|2.0295|1993-08-17/price_to_book_value|1.9101|1993-08-31/price_to_book_value|1.9783|1993-07-01/peg_ratio|10.8739|1993-07-15/peg_ratio|10.7802|1993-07-29/peg_ratio|10.5458|1993-08-12/peg_ratio|10.8739|1993-08-26/peg_ratio|10.6864|1993-07-08/percent_of_shares_outstanding|0.1366|1993-08-06/percent_of_shares_outstanding|0.1384|1993-07-30/price|14.0625|1993-08-31/price|14.5|1993-07-30/total_return_price|12.9016|1993-08-31/total_return_price|13.3147|1993-07-06/enterprise_value|668.6332|1993-07-20/enterprise_value|679.9062|1993-08-03/enterprise_value|716.5435|1993-08-17/enterprise_value|677.088|1993-08-31/enterprise_value|699.634
russ2000_0150|MTX|199309|175.6|40.1|49|355.1||196.8|59.1|137.7||338.3|247.8||1.6785|25.9522||1.2843|1.743|27.9923|1.9442|10.7333|0.2353|||0.1637|44.375|0.16|0.0125|108.3|31.9|19.9|11.3|7.1||14.375|13.1999|688.361|15.125|1993-10-12/ev_revenues|1.7494|1993-10-26/ev_revenues|1.6957|1993-11-09/ev_revenues|1.7225|1993-11-23/ev_revenues|1.6287|1993-10-12/ps_ratio|1.7249|1993-10-26/ps_ratio|1.6688|1993-11-09/ps_ratio|1.6969|1993-11-23/ps_ratio|1.5987|1993-10-13/pe_ratio|27.2887|1993-10-27/pe_ratio|26.5185|1993-11-10/pe_ratio|26.6285|1993-11-24/pe_ratio|25.4181|1993-10-12/price_to_book_value|2.0501|1993-10-26/price_to_book_value|1.9834|1993-11-09/price_to_book_value|2.0167|1993-11-23/price_to_book_value|1.9001|1993-10-07/peg_ratio|1.4345|1993-10-21/peg_ratio|1.3924|1993-11-04/peg_ratio|1.4645|1993-11-18/peg_ratio|1.4405|1993-10-08/percent_of_shares_outstanding|0.1395|1993-11-08/percent_of_shares_outstanding|0.098|1993-10-29/price|15.125|1993-11-30/price|13|1993-10-29/total_return_price|13.8886|1993-11-30/total_return_price|11.9471|1993-10-12/enterprise_value|735.4355|1993-10-26/enterprise_value|712.8815|1993-11-09/enterprise_value|724.1585|1993-11-23/enterprise_value|684.689
russ2000_0150|MTX|199312|178.1|38.1|46.3|360.8||203.8|65.9|137.9||343|255||1.4074|24.0771|45.6363|1.2714|1.3673|22.3371|1.625|1.3204|0.2303|||0.5976|47.3166|0.165|0.0125|112.1|42.6|21.7|11.5|7.8||14.5|13.3256|591.6538|14.25|1994-01-04/ev_revenues|1.5775|1994-01-18/ev_revenues|1.4391|1994-02-01/ev_revenues|1.5973|1994-02-15/ev_revenues|1.5512|1994-01-14/ev_free_cash_flow|42.4997|1994-01-28/ev_free_cash_flow|43.4222|1994-02-11/ev_free_cash_flow|43.0532|1994-02-25/ev_free_cash_flow|44.1603|1994-01-04/ps_ratio|1.5198|1994-01-18/ps_ratio|1.3773|1994-02-01/ps_ratio|1.5401|1994-02-15/ps_ratio|1.4926|1994-01-05/pe_ratio|22.6|1994-01-19/pe_ratio|20|1994-02-02/pe_ratio|22.6|1994-02-16/pe_ratio|22|1994-01-04/price_to_book_value|1.8436|1994-01-18/price_to_book_value|1.6708|1994-02-01/price_to_book_value|1.8683|1994-02-15/price_to_book_value|1.8107|1994-01-13/peg_ratio|0.8313|1994-01-27/peg_ratio|0.8156|1994-02-10/peg_ratio|0.8784|1994-02-24/peg_ratio|0.8705|1994-02-08/dividend_yield|0.3636|1994-02-22/dividend_yield|0.3653|1994-01-07/percent_of_shares_outstanding|0.1807|1994-02-08/percent_of_shares_outstanding|0.086|1994-01-31/price|14.25|1994-02-28/price|14.125|1994-01-31/total_return_price|13.0958|1994-02-28/total_return_price|12.9929|1994-01-04/enterprise_value|675.652|1994-01-18/enterprise_value|616.369|1994-02-01/enterprise_value|684.121|1994-02-15/enterprise_value|664.36
russ2000_0150|MTX|199403|169.6|26.3|46.9|363.3||189.8|53.9|135.9||351.5|261.4||1.5248|22.0521|43.6067|1.1816|1.4655|21.4|1.7777|0.8705|0.2262|0.367|8.4737|0.0572|45.1613|0.155|0.0125|107.9|39.7|19.9|10.6|7||13|11.958|653.068|13.4375|1994-04-12/ev_revenues|1.4793|1994-04-26/ev_revenues|1.4922|1994-05-10/ev_revenues|1.5051|1994-05-24/ev_revenues|1.4922|1994-04-08/ev_free_cash_flow|-770.4116|1994-04-22/ev_free_cash_flow|-805.6709|1994-05-06/ev_free_cash_flow|-837.4044|1994-05-20/ev_free_cash_flow|-819.7747|1994-04-12/ps_ratio|1.3636|1994-04-26/ps_ratio|1.3766|1994-05-10/ps_ratio|1.3896|1994-05-24/ps_ratio|1.3766|1994-04-13/pe_ratio|20.4102|1994-04-28/pe_ratio|21.1914|1994-05-12/pe_ratio|20.8008|1994-05-26/pe_ratio|20.6055|1994-04-12/price_to_book_value|1.6852|1994-04-26/price_to_book_value|1.7013|1994-05-10/price_to_book_value|1.7173|1994-05-24/price_to_book_value|1.7013|1994-04-07/peg_ratio|0.6518|1994-04-21/peg_ratio|0.6812|1994-05-05/peg_ratio|0.7107|1994-05-19/peg_ratio|0.6878|1994-04-05/dividend_yield|0.4061|1994-04-19/dividend_yield|0.3828|1994-05-03/dividend_yield|0.362|1994-05-17/dividend_yield|0.3902|1994-05-31/dividend_yield|0.381|1994-04-08/percent_of_shares_outstanding|0.0667|1994-05-06/percent_of_shares_outstanding|0.07|1994-04-29/price|13.4375|1994-05-31/price|13.125|1994-04-29/total_return_price|12.3605|1994-05-31/total_return_price|12.0842|1994-04-12/enterprise_value|647.3575|1994-04-26/enterprise_value|652.999|1994-05-10/enterprise_value|658.6405|1994-05-24/enterprise_value|652.999
russ2000_0150|MTX|199406|183.1|34.4|46.7|361.1||190.4|52.7|137.7||360.9|268.9||1.5502|23.3671|-865.6119|1.2677|1.435|21.3867|1.7735|0.8014|0.2197|0.3571|-1.55|0.0435|45|0.18|0.0125|121|43.6|21.1|12.2|8.1||14.5|13.3502|678.3858|14.875|1994-07-05/ev_revenues|1.51|1994-07-19/ev_revenues|1.5791|1994-08-02/ev_revenues|1.5853|1994-08-16/ev_revenues|1.5226|1994-08-30/ev_revenues|1.554|1994-07-13/ev_free_cash_flow|192.5127|1994-07-27/ev_free_cash_flow|192.5127|1994-08-10/ev_free_cash_flow|189.4632|1994-08-24/ev_free_cash_flow|189.4632|1994-07-05/ps_ratio|1.4166|1994-07-19/ps_ratio|1.4862|1994-08-02/ps_ratio|1.4925|1994-08-16/ps_ratio|1.4293|1994-08-30/ps_ratio|1.4609|1994-07-07/pe_ratio|21.6856|1994-07-21/pe_ratio|22.5379|1994-08-04/pe_ratio|21.9697|1994-08-18/pe_ratio|21.4015|1994-07-05/price_to_book_value|1.7508|1994-07-19/price_to_book_value|1.8367|1994-08-02/price_to_book_value|1.8445|1994-08-16/price_to_book_value|1.7664|1994-08-30/price_to_book_value|1.8055|1994-07-14/peg_ratio|0.8118|1994-07-28/peg_ratio|0.8049|1994-08-11/peg_ratio|0.7842|1994-08-25/peg_ratio|0.8083|1994-07-12/dividend_yield|0.3361|1994-07-26/dividend_yield|0.3376|1994-08-09/dividend_yield|0.3463|1994-08-23/dividend_yield|0.3463|1994-07-08/percent_of_shares_outstanding|0.1086|1994-08-08/percent_of_shares_outstanding|0.0616|1994-07-29/price|14.875|1994-08-31/price|15|1994-07-29/total_return_price|13.6954|1994-08-31/total_return_price|13.8225|1994-07-05/enterprise_value|678.448|1994-07-19/enterprise_value|709.4762|1994-08-02/enterprise_value|712.297|1994-08-16/enterprise_value|684.0895|1994-08-30/enterprise_value|698.1932
russ2000_0150|MTX|199409|196.5|50|48.6|365.8||195.6|55.9|139.7||373.2|277.4||1.5979|21.9603|192.5127|1.2277|1.5052|22.3485|1.8602|0.8187|0.2117|0.339|0.4152|0.0451|45|0.2|0.0125|119.8|44.7|21.3|13.3|9||14.8125|13.6497|717.9385|14.875|1994-10-11/ev_revenues|1.5509|1994-10-25/ev_revenues|1.5509|1994-11-08/ev_revenues|1.4957|1994-11-22/ev_revenues|1.4099|1994-10-05/ev_free_cash_flow|51.34|1994-10-19/ev_free_cash_flow|51.9588|1994-11-02/ev_free_cash_flow|50.9275|1994-11-16/ev_free_cash_flow|47.0084|1994-11-30/ev_free_cash_flow|47.6272|1994-10-11/ps_ratio|1.4974|1994-10-25/ps_ratio|1.4974|1994-11-08/ps_ratio|1.4417|1994-11-22/ps_ratio|1.3551|1994-10-13/pe_ratio|21.7857|1994-10-27/pe_ratio|21.4286|1994-11-10/pe_ratio|20.0893|1994-11-25/pe_ratio|19.375|1994-10-11/price_to_book_value|1.8324|1994-10-25/price_to_book_value|1.8324|1994-11-08/price_to_book_value|1.7643|1994-11-22/price_to_book_value|1.6583|1994-10-06/peg_ratio|0.9259|1994-10-20/peg_ratio|0.9336|1994-11-03/peg_ratio|0.899|1994-11-17/peg_ratio|0.8414|1994-10-04/dividend_yield|0.332|1994-10-18/dividend_yield|0.3239|1994-11-01/dividend_yield|0.3361|1994-11-15/dividend_yield|0.362|1994-11-29/dividend_yield|0.3721|1994-10-07/percent_of_shares_outstanding|0.05|1994-11-08/percent_of_shares_outstanding|0.0305|1994-10-31/price|14.875|1994-11-30/price|13.75|1994-10-31/total_return_price|13.7073|1994-11-30/total_return_price|12.6815|1994-10-11/enterprise_value|714.6618|1994-10-25/enterprise_value|714.6618|1994-11-08/enterprise_value|689.2289|1994-11-22/enterprise_value|649.6666
russ2000_0150|MTX|199412|196.6|56.2|44.4|382.5||205.1|60.7|144.4||381.1|286.1||1.3853|20.722|45.977|1.1733|1.3303|18.8393|1.628|0.8376|0.2178|0.3687|0.2391|0.0578|46.0507|0.2|0.0125|123.9|45.1|22.4|13.3|9.2||14.625|13.4885|638.3631|14.25|1995-01-03/ev_revenues|1.4182|1995-01-17/ev_revenues|1.5079|1995-01-31/ev_revenues|1.4242|1995-02-14/ev_revenues|1.4481|1995-02-28/ev_revenues|1.4661|1995-01-11/ev_free_cash_flow|45.7694|1995-01-25/ev_free_cash_flow|46.1413|1995-02-08/ev_free_cash_flow|45.9553|1995-02-22/ev_free_cash_flow|45.0257|1995-01-03/ps_ratio|1.36|1995-01-17/ps_ratio|1.4499|1995-01-31/ps_ratio|1.366|1995-02-14/ps_ratio|1.39|1995-02-28/ps_ratio|1.4079|1995-01-06/pe_ratio|18.7075|1995-01-20/pe_ratio|19.5578|1995-02-03/pe_ratio|19.3878|1995-02-17/pe_ratio|19.7279|1995-01-03/price_to_book_value|1.6834|1995-01-17/price_to_book_value|1.7947|1995-01-31/price_to_book_value|1.6909|1995-02-14/price_to_book_value|1.7205|1995-02-28/price_to_book_value|1.7428|1995-01-12/peg_ratio|1.1596|1995-01-26/peg_ratio|1.1499|1995-02-09/peg_ratio|1.1209|1995-02-23/peg_ratio|1.1209|1995-01-10/dividend_yield|0.3419|1995-01-24/dividend_yield|0.3419|1995-02-07/dividend_yield|0.339|1995-02-21/dividend_yield|0.3448|1995-01-06/percent_of_shares_outstanding|0.1427|1995-02-08/percent_of_shares_outstanding|0.1662|1995-01-31/price|14.25|1995-02-28/price|14.6875|1995-01-31/total_return_price|13.1426|1995-02-28/total_return_price|13.5575|1995-01-03/enterprise_value|670.2588|1995-01-17/enterprise_value|712.6525|1995-01-31/enterprise_value|673.085|1995-02-14/enterprise_value|684.39|1995-02-28/enterprise_value|692.8688
russ2000_0150|MTX|199503|195.9|48|50.7|394.1||208.6|62.5|146.1||390.6|294.6||1.5976|21.7092|49.86|1.2747|1.5397|20.6731|1.9059|1.2465|0.2125|0.3113|0.2004|0.1789|45|0.2|0.0125|120.2|43.7|16.4|13.6|9||16.125|14.8844|755.0462|16.6875|1995-04-11/ev_revenues|1.5571|1995-04-25/ev_revenues|1.6387|1995-05-09/ev_revenues|1.6212|1995-05-23/ev_revenues|1.5921|1995-04-05/ev_free_cash_flow|43.2493|1995-04-19/ev_free_cash_flow|44.5796|1995-05-03/ev_free_cash_flow|46.4088|1995-05-17/ev_free_cash_flow|45.7436|1995-05-31/ev_free_cash_flow|46.0762|1995-04-11/ps_ratio|1.4818|1995-04-25/ps_ratio|1.5635|1995-05-09/ps_ratio|1.546|1995-05-23/ps_ratio|1.5168|1995-04-17/pe_ratio|20.4327|1995-05-01/pe_ratio|21.3141|1995-05-15/pe_ratio|20.8333|1995-05-30/pe_ratio|21.0737|1995-04-11/price_to_book_value|1.8383|1995-04-25/price_to_book_value|1.9396|1995-05-09/price_to_book_value|1.9179|1995-05-23/price_to_book_value|1.8817|1995-04-06/peg_ratio|0.9158|1995-04-20/peg_ratio|0.9451|1995-05-04/peg_ratio|0.9963|1995-05-18/peg_ratio|0.956|1995-04-04/dividend_yield|0.3175|1995-04-18/dividend_yield|0.3162|1995-05-02/dividend_yield|0.3042|1995-05-16/dividend_yield|0.3065|1995-05-30/dividend_yield|0.3042|1995-04-06/percent_of_shares_outstanding|0.0951|1995-05-08/percent_of_shares_outstanding|0.2543|1995-04-28/price|16.6875|1995-05-31/price|16.5|1995-04-28/total_return_price|15.4037|1995-05-31/total_return_price|15.2418|1995-04-11/enterprise_value|755.0262|1995-04-25/enterprise_value|794.6025|1995-05-09/enterprise_value|786.1219|1995-05-23/enterprise_value|771.9875
russ2000_0150|MTX|199506|206.5|35.3|60.5|413.3||219.8|71.5|148.3||408.3|303.9||1.7145|23.2847|48.7368|1.3716|1.6394|22.2756|2.0337|1.0476|0.2033|0.2878|0.1918|0.3552|45|0.22|0.0125|138.6|49.2|18.4|14.7|9.9||18|16.6275|831.3519|17.9375|1995-07-05/ev_revenues|1.7416|1995-07-19/ev_revenues|1.7191|1995-08-02/ev_revenues|1.7135|1995-08-16/ev_revenues|1.7585|1995-08-30/ev_revenues|1.7473|1995-07-12/ev_free_cash_flow|-208.7907|1995-07-26/ev_free_cash_flow|-201.5563|1995-08-09/ev_free_cash_flow|-202.8716|1995-08-23/ev_free_cash_flow|-210.7637|1995-07-05/ps_ratio|1.6439|1995-07-19/ps_ratio|1.6213|1995-08-02/ps_ratio|1.6157|1995-08-16/ps_ratio|1.6608|1995-08-30/ps_ratio|1.6495|1995-07-11/pe_ratio|22.4848|1995-07-25/pe_ratio|21.4939|1995-08-08/pe_ratio|22.1799|1995-08-22/pe_ratio|23.0183|1995-07-05/price_to_book_value|2.0225|1995-07-19/price_to_book_value|1.9948|1995-08-02/price_to_book_value|1.9878|1995-08-16/price_to_book_value|2.0433|1995-08-30/price_to_book_value|2.0294|1995-07-13/peg_ratio|0.9495|1995-07-27/peg_ratio|0.9023|1995-08-10/peg_ratio|0.9118|1995-08-24/peg_ratio|0.9558|1995-07-11/dividend_yield|0.2712|1995-07-25/dividend_yield|0.2837|1995-08-08/dividend_yield|0.2749|1995-08-22/dividend_yield|0.2649|1995-07-07/percent_of_shares_outstanding|0.1488|1995-08-08/percent_of_shares_outstanding|0.258|1995-07-31/price|17.9375|1995-08-31/price|18.125|1995-07-31/total_return_price|16.5697|1995-08-31/total_return_price|16.7429|1995-07-05/enterprise_value|875.176|1995-07-19/enterprise_value|863.864|1995-08-02/enterprise_value|861.036|1995-08-16/enterprise_value|883.66|1995-08-30/enterprise_value|878.004
russ2000_0150|MTX|199509|192|14.1|66.1|426||215.1|68.2|146.9||410.9|313.9||1.7473|23.7805|-201.5563|1.4664|1.6495|22.1037|2.0294|0.9055|0.1969|0.2759|0.2282|0.0903|45.1064|0.235|0.0125|135.8|48.2|17.3|15.5|10.6||18.8125|17.39|878.004|19.9375|1995-10-11/ev_revenues|1.7859|1995-10-25/ev_revenues|1.9114|1995-11-08/ev_revenues|1.9332|1995-11-22/ev_revenues|1.7586|1995-10-04/ev_free_cash_flow|-24.6581|1995-10-18/ev_free_cash_flow|-24.2924|1995-11-01/ev_free_cash_flow|-25.3894|1995-11-15/ev_free_cash_flow|-23.9999|1995-11-29/ev_free_cash_flow|-23.3417|1995-10-11/ps_ratio|1.6541|1995-10-25/ps_ratio|1.7797|1995-11-08/ps_ratio|1.8015|1995-11-22/ps_ratio|1.6268|1995-10-03/pe_ratio|22.7339|1995-10-17/pe_ratio|22.5877|1995-10-31/pe_ratio|23.3187|1995-11-14/pe_ratio|23.3187|1995-11-28/pe_ratio|21.8567|1995-10-11/price_to_book_value|2.087|1995-10-25/price_to_book_value|2.2455|1995-11-08/price_to_book_value|2.273|1995-11-22/price_to_book_value|2.0526|1995-10-05/peg_ratio|1.03|1995-10-19/peg_ratio|1.0564|1995-11-02/peg_ratio|1.0795|1995-11-16/peg_ratio|0.9673|1995-11-30/peg_ratio|0.9871|1995-10-03/dividend_yield|0.2572|1995-10-17/dividend_yield|0.2589|1995-10-31/dividend_yield|0.2508|1995-11-14/dividend_yield|0.2508|1995-11-28/dividend_yield|0.2676|1995-10-06/percent_of_shares_outstanding|0.448|1995-11-08/percent_of_shares_outstanding|0.333|1995-10-31/price|19.9375|1995-11-30/price|18.6875|1995-10-31/total_return_price|18.4299|1995-11-30/total_return_price|17.2851|1995-10-11/enterprise_value|925.9658|1995-10-25/enterprise_value|991.0615|1995-11-08/enterprise_value|1002.3825|1995-11-22/enterprise_value|911.8145
russ2000_0150|MTX|199512|182.4|11.3|64.6|455.8||230.7|95.7|135||416.2|323.4||1.6221|23.1275|-22.7566|1.4074|1.4904|21.0526|1.8804|0.964|0.2302|0.2778|-0.1324|0.1263|47.5671|0.21|0.0125|129.9|48.1|18.3|14.5|10||18.25|16.8804|841.0582|15.875|1996-01-03/ev_revenues|1.7525|1996-01-17/ev_revenues|1.6445|1996-01-31/ev_revenues|1.5366|1996-02-14/ev_revenues|1.6014|1996-02-28/ev_revenues|1.7201|1996-01-10/ev_free_cash_flow|-15.2857|1996-01-24/ev_free_cash_flow|-13.8898|1996-02-07/ev_free_cash_flow|-14.7373|1996-02-21/ev_free_cash_flow|-14.8869|1996-01-03/ps_ratio|1.5999|1996-01-17/ps_ratio|1.4911|1996-01-31/ps_ratio|1.3822|1996-02-14/ps_ratio|1.4475|1996-02-28/ps_ratio|1.5673|1996-01-09/pe_ratio|21.2428|1996-01-23/pe_ratio|19.9422|1996-02-06/pe_ratio|19.3642|1996-02-20/pe_ratio|18.6416|1996-01-03/price_to_book_value|2.0002|1996-01-17/price_to_book_value|1.8642|1996-01-31/price_to_book_value|1.7281|1996-02-14/price_to_book_value|1.8097|1996-02-28/price_to_book_value|1.9594|1996-01-11/peg_ratio|1.1847|1996-01-25/peg_ratio|1.0131|1996-02-08/peg_ratio|1.0744|1996-02-22/peg_ratio|1.1275|1996-01-09/dividend_yield|0.2721|1996-01-23/dividend_yield|0.2899|1996-02-06/dividend_yield|0.2985|1996-02-20/dividend_yield|0.3101|1996-01-08/percent_of_shares_outstanding|0.2446|1996-02-08/percent_of_shares_outstanding|0.1865|1996-01-31/price|15.875|1996-02-29/price|18.0625|1996-01-31/total_return_price|14.6836|1996-02-29/total_return_price|16.7196|1996-01-03/enterprise_value|919.1978|1996-01-17/enterprise_value|862.5652|1996-01-31/enterprise_value|805.9328|1996-02-14/enterprise_value|839.9122|1996-02-28/enterprise_value|902.208
russ2000_0150|MTX|199603|188.4|12.9|65.2|476.4||257.2|119.1|138.1||420.1|331.4||1.6661|22.982|-15.6347|1.3233|1.5128|20.5925|1.8914|1.1602|0.299|0.2807|-0.6326|0.392|45.9459|0.185|0.0125|128.1|45.7|17.1|12.5|8.5||17.3125|16.0253|873.8918|19.25|1996-04-10/ev_revenues|1.6516|1996-04-24/ev_revenues|1.7845|1996-05-08/ev_revenues|1.8376|1996-05-22/ev_revenues|1.8163|1996-04-03/ev_free_cash_flow|-11.9754|1996-04-17/ev_free_cash_flow|-11.8606|1996-05-01/ev_free_cash_flow|-13.2386|1996-05-15/ev_free_cash_flow|-12.8941|1996-05-29/ev_free_cash_flow|-12.9324|1996-04-10/ps_ratio|1.4604|1996-04-24/ps_ratio|1.5951|1996-05-08/ps_ratio|1.649|1996-05-22/ps_ratio|1.6274|1996-04-02/pe_ratio|20.2206|1996-04-16/pe_ratio|20.1471|1996-04-30/pe_ratio|22.6471|1996-05-14/pe_ratio|22.1324|1996-05-28/pe_ratio|22.2794|1996-04-10/price_to_book_value|1.8249|1996-04-24/price_to_book_value|1.9932|1996-05-08/price_to_book_value|2.0605|1996-05-22/price_to_book_value|2.0336|1996-04-04/peg_ratio|2.245|1996-04-18/peg_ratio|2.2122|1996-05-02/peg_ratio|2.5235|1996-05-16/peg_ratio|2.4826|1996-05-30/peg_ratio|2.417|1996-04-02/dividend_yield|0.2909|1996-04-16/dividend_yield|0.292|1996-04-30/dividend_yield|0.2597|1996-05-14/dividend_yield|0.2658|1996-05-28/dividend_yield|0.264|1996-04-08/percent_of_shares_outstanding|0.407|1996-05-08/percent_of_shares_outstanding|0.5072|1996-04-30/price|19.25|1996-05-31/price|18.1875|1996-04-30/total_return_price|17.8188|1996-05-31/total_return_price|16.8463|1996-04-10/enterprise_value|879.3251|1996-04-24/enterprise_value|950.047|1996-05-08/enterprise_value|978.3358|1996-05-22/enterprise_value|967.0202
russ2000_0150|MTX|199606|196.2|11|69.6|488.5||268.3|142.9|125.4||428.6|341.6||1.7366|22.7663|-11.8606|1.3035|1.5466|19.9265|1.9326|2.2204|0.3369|0.2952|-0.9313|0.3879|45.9574|0.235|0.0125|140.5|52.5|19.1|15.7|10.8||17.125|15.8622|924.5871|19.0625|1996-07-03/ev_revenues|1.7689|1996-07-17/ev_revenues|1.7266|1996-07-31/ev_revenues|1.8642|1996-08-14/ev_revenues|1.8854|1996-08-28/ev_revenues|1.8907|1996-07-10/ev_free_cash_flow|-11.7732|1996-07-24/ev_free_cash_flow|-11.6335|1996-08-07/ev_free_cash_flow|-12.6811|1996-08-21/ev_free_cash_flow|-12.3668|1996-07-03/ps_ratio|1.5492|1996-07-17/ps_ratio|1.506|1996-07-31/ps_ratio|1.6463|1996-08-14/ps_ratio|1.6679|1996-08-28/ps_ratio|1.6733|1996-07-09/pe_ratio|20.8815|1996-07-24/pe_ratio|20.6647|1996-08-07/pe_ratio|22.8324|1996-08-21/pe_ratio|22.1821|1996-07-03/price_to_book_value|1.8939|1996-07-17/price_to_book_value|1.8411|1996-07-31/price_to_book_value|2.0127|1996-08-14/price_to_book_value|2.0391|1996-08-28/price_to_book_value|2.0457|1996-07-11/peg_ratio|3.7919|1996-07-25/peg_ratio|3.8314|1996-08-08/peg_ratio|4.2001|1996-08-22/peg_ratio|4.0289|1996-07-09/dividend_yield|0.2768|1996-07-24/dividend_yield|0.2797|1996-08-07/dividend_yield|0.2532|1996-08-21/dividend_yield|0.2606|1996-07-08/percent_of_shares_outstanding|0.5354|1996-08-08/percent_of_shares_outstanding|0.7796|1996-07-31/price|19.0625|1996-08-30/price|19.0625|1996-07-31/total_return_price|17.6568|1996-08-30/total_return_price|17.6682|1996-07-03/enterprise_value|945.1436|1996-07-17/enterprise_value|922.5166|1996-07-31/enterprise_value|996.0544|1996-08-14/enterprise_value|1007.3679|1996-08-28/enterprise_value|1010.1962
russ2000_0150|MTX|199609|201.6|12.1|70.7|495.6||269.7|90.9|178.8||439.1|353.5||1.7742|23.5433|-11.6335|1.3685|1.5546|20.6647|1.9005|3.7656|0.3106|0.2797|-0.4869|0.5453|46.6667|0.255|0.0125|144.1|53.8|18.2|17.3|11.9||18.6875|17.3207|947.972|19.625|1996-10-09/ev_revenues|1.8658|1996-10-23/ev_revenues|1.8971|1996-11-06/ev_revenues|1.8554|1996-11-20/ev_revenues|1.8033|1996-10-02/ev_free_cash_flow|-18.7104|1996-10-16/ev_free_cash_flow|-19.0847|1996-10-30/ev_free_cash_flow|-18.9778|1996-11-13/ev_free_cash_flow|-19.2986|1996-11-27/ev_free_cash_flow|-19.0312|1996-10-09/ps_ratio|1.6831|1996-10-23/ps_ratio|1.7152|1996-11-06/ps_ratio|1.6724|1996-11-20/ps_ratio|1.6188|1996-10-02/pe_ratio|21.6102|1996-10-16/pe_ratio|22.1045|1996-10-30/pe_ratio|21.9633|1996-11-13/pe_ratio|22.387|1996-11-27/pe_ratio|22.0339|1996-10-09/price_to_book_value|2.0226|1996-10-23/price_to_book_value|2.0612|1996-11-06/price_to_book_value|2.0097|1996-11-20/price_to_book_value|1.9453|1996-10-03/peg_ratio|6.2797|1996-10-17/peg_ratio|6.2595|1996-10-31/peg_ratio|6.3199|1996-11-14/peg_ratio|6.4206|1996-11-29/peg_ratio|6.2998|1996-10-02/dividend_yield|0.2614|1996-10-16/dividend_yield|0.2556|1996-10-30/dividend_yield|0.2572|1996-11-13/dividend_yield|0.2524|1996-11-27/dividend_yield|0.2564|1996-10-08/percent_of_shares_outstanding|0.6816|1996-11-08/percent_of_shares_outstanding|0.4239|1996-10-31/price|19.625|1996-11-29/price|19.5625|1996-10-31/total_return_price|18.1896|1996-11-29/total_return_price|18.1433|1996-10-09/enterprise_value|1012.4098|1996-10-23/enterprise_value|1029.38|1996-11-06/enterprise_value|1006.753|1996-11-20/enterprise_value|978.4692
russ2000_0150|MTX|199612|202.3|15.4|70.4|501.1||261|86.7|174.3||448.3|364.2||1.8711|24.2691|-19.7798|1.4652|1.6884|23.0226|2.029|6.6017|0.2904|0.2454|-0.4533|0.2595|46.7097|0.255|0.0125|143.3|53.8|18.1|17.1|11.9||20.5|19.0128|1015.2381|19.9375|1997-01-02/ev_revenues|1.8406|1997-01-16/ev_revenues|1.8406|1997-01-30/ev_revenues|1.8457|1997-02-13/ev_revenues|1.7289|1997-02-27/ev_revenues|1.7594|1997-01-09/ev_free_cash_flow|-37.2473|1997-01-23/ev_free_cash_flow|-36.4224|1997-02-06/ev_free_cash_flow|-36.2162|1997-02-20/ev_free_cash_flow|-36.5255|1997-01-02/ps_ratio|1.6662|1997-01-16/ps_ratio|1.6662|1997-01-30/ps_ratio|1.6714|1997-02-13/ps_ratio|1.5516|1997-02-27/ps_ratio|1.5829|1997-01-09/pe_ratio|21.4382|1997-01-23/pe_ratio|20.9005|1997-02-06/pe_ratio|20.7661|1997-02-20/pe_ratio|20.9677|1997-01-02/price_to_book_value|2.0165|1997-01-16/price_to_book_value|2.0165|1997-01-30/price_to_book_value|2.0228|1997-02-13/price_to_book_value|1.8779|1997-02-27/price_to_book_value|1.9157|1997-01-10/peg_ratio|2.9245|1997-01-24/peg_ratio|2.7903|1997-02-07/peg_ratio|2.7456|1997-02-21/peg_ratio|2.7456|1997-01-09/dividend_yield|0.2508|1997-01-23/dividend_yield|0.2572|1997-02-06/dividend_yield|0.2589|1997-02-20/dividend_yield|0.2564|1997-01-08/percent_of_shares_outstanding|0.2122|1997-02-07/percent_of_shares_outstanding|0.1272|1997-01-31/price|19.9375|1997-02-28/price|18.9375|1997-01-31/total_return_price|18.4911|1997-02-28/total_return_price|17.5753|1997-01-02/enterprise_value|1023.4|1997-01-16/enterprise_value|1023.4|1997-01-30/enterprise_value|1026.225|1997-02-13/enterprise_value|961.25|1997-02-27/enterprise_value|978.2
russ2000_0150|MTX|199703|202.3|15.7|66.3|497.5||261.7|80.9|180.8||449.9|374.2||1.6057|19.0137|-33.3031|1.2077|1.4267|18.8844|1.7251|2.4952|0.2758|0.2847|0.1197|0.1794|46.087|0.23|0.0125|137.6|52.6|18.4|15.6|10.6||16.625|15.4291|892.7479|17.5625|1997-04-11/ev_revenues|1.4998|1997-04-25/ev_revenues|1.5847|1997-05-09/ev_revenues|1.6246|1997-05-23/ev_revenues|1.8193|1997-04-03/ev_free_cash_flow|107.3575|1997-04-17/ev_free_cash_flow|109.8592|1997-05-02/ev_free_cash_flow|116.6496|1997-05-16/ev_free_cash_flow|121.2957|1997-05-30/ev_free_cash_flow|126.6565|1997-04-11/ps_ratio|1.3423|1997-04-25/ps_ratio|1.4294|1997-05-09/ps_ratio|1.4704|1997-05-23/ps_ratio|1.6702|1997-04-03/pe_ratio|16.7949|1997-04-17/pe_ratio|17.2436|1997-05-02/pe_ratio|18.4615|1997-05-16/pe_ratio|19.2949|1997-05-30/pe_ratio|20.2564|1997-04-11/price_to_book_value|1.6442|1997-04-25/price_to_book_value|1.7509|1997-05-09/price_to_book_value|1.8011|1997-05-23/price_to_book_value|2.0458|1997-04-07/peg_ratio|1.1421|1997-04-21/peg_ratio|1.2074|1997-05-05/peg_ratio|1.2815|1997-05-19/peg_ratio|1.3164|1997-04-03/dividend_yield|0.3053|1997-04-17/dividend_yield|0.2974|1997-05-02/dividend_yield|0.2778|1997-05-16/dividend_yield|0.2658|1997-05-30/dividend_yield|0.2532|1997-04-08/percent_of_shares_outstanding|0.3543|1997-05-08/percent_of_shares_outstanding|0.3197|1997-04-30/price|17.5625|1997-05-30/price|19.75|1997-04-30/total_return_price|16.2992|1997-05-30/total_return_price|18.342|1997-04-11/enterprise_value|848.1242|1997-04-25/enterprise_value|896.1216|1997-05-09/enterprise_value|918.7086|1997-05-23/enterprise_value|1028.8202
russ2000_0150|MTX|199706|211.3|19.4|64.2|497.8||260|80.2|179.8||460.8|386||1.702|20.1584|120.2235|1.3088|1.5498|19.1026|1.8984|1.1075|0.2533|0.2685|0.9734|0.8123|45.9259|0.27|0.0125|151.8|58.2|19|18.3|12.4||18.75|17.4133|962.4822|20.5|1997-07-08/ev_revenues|1.5867|1997-07-23/ev_revenues|1.7603|1997-08-06/ev_revenues|1.8214|1997-08-20/ev_revenues|1.7554|1997-07-11/ev_free_cash_flow|26.8703|1997-07-25/ev_free_cash_flow|29.133|1997-08-08/ev_free_cash_flow|29.5371|1997-08-22/ev_free_cash_flow|28.8906|1997-07-08/ps_ratio|1.4564|1997-07-23/ps_ratio|1.6347|1997-08-06/ps_ratio|1.6974|1997-08-20/ps_ratio|1.6297|1997-07-11/pe_ratio|18.4406|1997-07-25/pe_ratio|20.1733|1997-08-08/pe_ratio|20.4827|1997-08-22/pe_ratio|19.9876|1997-07-08/price_to_book_value|1.775|1997-07-23/price_to_book_value|1.9923|1997-08-06/price_to_book_value|2.0688|1997-08-20/price_to_book_value|1.9862|1997-07-14/peg_ratio|1.1222|1997-07-28/peg_ratio|1.1961|1997-08-11/peg_ratio|1.233|1997-08-25/peg_ratio|1.1905|1997-07-11/dividend_yield|0.2685|1997-07-25/dividend_yield|0.2454|1997-08-08/dividend_yield|0.2417|1997-08-22/dividend_yield|0.2477|1997-07-08/percent_of_shares_outstanding|0.3958|1997-08-08/percent_of_shares_outstanding|1.2533|1997-07-31/price|20.5|1997-08-29/price|19.875|1997-07-31/total_return_price|19.0386|1997-08-29/total_return_price|18.4581|1997-07-08/enterprise_value|915.2088|1997-07-23/enterprise_value|1015.3433|1997-08-06/enterprise_value|1050.5868|1997-08-20/enterprise_value|1012.523
russ2000_0150|MTX|199709|226.6|31.5|63.7|496.1||266.7|86.9|179.8||467.1|399.2||1.8801|22.4046|31.0725|1.4839|1.7577|21.6584|2.1422|1.305|0.2466|0.2286|1.2133|0.9368|46.4407|0.295|0.0125|155|60|19.5|19.9|13.7||22.2815|20.7055|1084.4312|20.6875|1997-10-01/ev_revenues|1.8887|1997-10-15/ev_revenues|1.7472|1997-10-29/ev_revenues|1.6848|1997-11-12/ev_revenues|1.728|1997-11-26/ev_revenues|1.8144|1997-10-03/ev_free_cash_flow|28.0988|1997-10-17/ev_free_cash_flow|26.5245|1997-10-31/ev_free_cash_flow|26.4144|1997-11-14/ev_free_cash_flow|26.3048|1997-11-28/ev_free_cash_flow|27.8058|1997-10-01/ps_ratio|1.7919|1997-10-15/ps_ratio|1.6467|1997-10-29/ps_ratio|1.5827|1997-11-12/ps_ratio|1.627|1997-11-26/ps_ratio|1.7156|1997-10-03/pe_ratio|21.0714|1997-10-17/pe_ratio|19.7919|1997-10-31/pe_ratio|19.7024|1997-11-14/pe_ratio|19.6133|1997-11-28/pe_ratio|20.8333|1997-10-01/price_to_book_value|2.1972|1997-10-15/price_to_book_value|2.0191|1997-10-29/price_to_book_value|1.9407|1997-11-12/price_to_book_value|1.995|1997-11-26/price_to_book_value|2.1036|1997-10-06/peg_ratio|1.1238|1997-10-20/peg_ratio|1.0504|1997-11-03/peg_ratio|1.0584|1997-11-17/peg_ratio|1.0727|1997-10-03/dividend_yield|0.226|1997-10-17/dividend_yield|0.2406|1997-10-31/dividend_yield|0.2417|1997-11-14/dividend_yield|0.2428|1997-11-28/dividend_yield|0.2286|1997-10-08/percent_of_shares_outstanding|1.0101|1997-11-07/percent_of_shares_outstanding|1.162|1997-10-31/price|20.6875|1997-11-28/price|21.875|1997-10-31/total_return_price|19.2243|1997-11-28/total_return_price|20.3401|1997-10-01/enterprise_value|1109.998|1997-10-15/enterprise_value|1026.834|1997-10-29/enterprise_value|990.1805|1997-11-12/enterprise_value|1015.556|1997-11-26/enterprise_value|1066.307
russ2000_0150|MTX|199712|226.6|41.5|61.2|500.7||274.4|94.2|180.2||467|412.3||1.8551|21.7911|28.2822|1.4814|1.7575|21.2205|2.1549|1.1669|0.2475|0.2244|1.0461|1.4068|46.4739|0.295|0.0125|157.9|59.8|20.3|19.6|13.7||22.719|21.1249|1090.2615|21.4375|1998-01-07/ev_revenues|1.8235|1998-01-21/ev_revenues|1.765|1998-02-04/ev_revenues|1.8071|1998-02-18/ev_revenues|1.8398|1998-01-09/ev_free_cash_flow|24.5506|1998-01-23/ev_free_cash_flow|23.965|1998-02-06/ev_free_cash_flow|25.0712|1998-02-20/ev_free_cash_flow|25.6568|1998-01-07/ps_ratio|1.7439|1998-01-21/ps_ratio|1.6839|1998-02-04/ps_ratio|1.7271|1998-02-18/ps_ratio|1.7607|1998-01-09/pe_ratio|20.1261|1998-01-23/pe_ratio|19.6101|1998-02-06/pe_ratio|20.5849|1998-02-20/pe_ratio|21.1009|1998-01-07/price_to_book_value|2.1931|1998-01-21/price_to_book_value|2.1176|1998-02-04/price_to_book_value|2.1719|1998-02-18/price_to_book_value|2.2142|1998-01-13/peg_ratio|1.1648|1998-01-27/peg_ratio|1.1049|1998-02-10/peg_ratio|1.2048|1998-02-24/peg_ratio|1.2298|1998-01-09/dividend_yield|0.2279|1998-01-23/dividend_yield|0.2339|1998-02-06/dividend_yield|0.2228|1998-02-20/dividend_yield|0.2174|1998-01-08/percent_of_shares_outstanding|0.8178|1998-02-06/percent_of_shares_outstanding|0.466|1998-01-30/price|21.4375|1998-02-27/price|23.875|1998-01-30/total_return_price|19.9333|1998-02-27/total_return_price|22.2118|1998-01-07/enterprise_value|1098.2725|1998-01-21/enterprise_value|1063.0425|1998-02-04/enterprise_value|1088.4|1998-02-18/enterprise_value|1108.1225
russ2000_0150|MTX|199803|232.2|42.2|62|504.1||276.3|93.2|183.1||475.3|424.5||1.997|22.96|28.2349|1.6068|1.919|23.3372|2.417|1.3781|0.2424|0.1966|0.9212|1.205|46.5455|0.275|0.0125|144.1|58|18.9|19.2|12.8||25.1875|23.4329|1202.8175|27.219|1998-04-01/ev_revenues|2.0046|1998-04-15/ev_revenues|1.993|1998-04-29/ev_revenues|2.104|1998-05-13/ev_revenues|2.1341|1998-05-27/ev_revenues|2.0508|1998-04-03/ev_free_cash_flow|31.5704|1998-04-17/ev_free_cash_flow|31.9342|1998-05-01/ev_free_cash_flow|33.717|1998-05-15/ev_free_cash_flow|33.2805|1998-05-29/ev_free_cash_flow|32.6984|1998-04-01/ps_ratio|1.9389|1998-04-15/ps_ratio|1.927|1998-04-29/ps_ratio|2.0412|1998-05-13/ps_ratio|2.0721|1998-05-27/ps_ratio|1.9865|1998-04-03/pe_ratio|22.467|1998-04-17/pe_ratio|22.7423|1998-05-01/pe_ratio|24.0916|1998-05-15/pe_ratio|23.7612|1998-05-29/pe_ratio|23.3207|1998-04-01/price_to_book_value|2.414|1998-04-15/price_to_book_value|2.3992|1998-04-29/price_to_book_value|2.5413|1998-05-13/price_to_book_value|2.5799|1998-05-27/price_to_book_value|2.4732|1998-04-07/peg_ratio|1.3154|1998-04-21/peg_ratio|1.4043|1998-05-05/peg_ratio|1.4832|1998-05-19/peg_ratio|1.4513|1998-04-03/dividend_yield|0.1961|1998-04-17/dividend_yield|0.1937|1998-05-01/dividend_yield|0.1829|1998-05-15/dividend_yield|0.1854|1998-05-29/dividend_yield|0.1889|1998-04-07/percent_of_shares_outstanding|0.5221|1998-05-08/percent_of_shares_outstanding|0.8531|1998-04-30/price|27.219|1998-05-29/price|26.469|1998-04-30/total_return_price|25.3229|1998-05-29/total_return_price|24.637|1998-04-01/enterprise_value|1220.3784|1998-04-15/enterprise_value|1213.3281|1998-04-29/enterprise_value|1280.9031|1998-05-13/enterprise_value|1299.216|1998-05-27/enterprise_value|1248.5347
russ2000_0150|MTX|199806|218|39.7|58|495.7||261.7|91.5|170.2||473.4|438.6||2.0092|21.7666|32.0069|1.6256|1.9437|22.7974|2.4199|1.2808|0.215|0.1932|1.826|0.852|46.6667|0.315|0.0125|155.8|61.9|19.8|21.5|14.7||25.4375|23.6769|1223.1941|24.4375|1998-07-08/ev_revenues|2.0273|1998-07-22/ev_revenues|1.9251|1998-08-05/ev_revenues|1.7797|1998-08-19/ev_revenues|1.7275|1998-07-10/ev_free_cash_flow|58.1935|1998-07-24/ev_free_cash_flow|56.0377|1998-08-07/ev_free_cash_flow|52.4435|1998-08-21/ev_free_cash_flow|49.1111|1998-07-08/ps_ratio|2.0122|1998-07-22/ps_ratio|1.9055|1998-08-05/ps_ratio|1.7536|1998-08-19/ps_ratio|1.699|1998-07-10/pe_ratio|22.4047|1998-07-24/pe_ratio|21.5309|1998-08-07/pe_ratio|20.0742|1998-08-21/pe_ratio|18.7235|1998-07-08/price_to_book_value|2.493|1998-07-22/price_to_book_value|2.3608|1998-08-05/price_to_book_value|2.1726|1998-08-19/price_to_book_value|2.105|1998-07-14/peg_ratio|1.3311|1998-07-28/peg_ratio|1.2241|1998-08-11/peg_ratio|1.1423|1998-08-25/peg_ratio|1.0888|1998-07-10/dividend_yield|0.1891|1998-07-24/dividend_yield|0.1968|1998-08-07/dividend_yield|0.2111|1998-08-21/dividend_yield|0.2263|1998-07-08/percent_of_shares_outstanding|0.7527|1998-08-07/percent_of_shares_outstanding|0.4475|1998-07-31/price|24.4375|1998-08-31/price|18.1563|1998-07-31/total_return_price|22.7461|1998-08-31/total_return_price|16.8996|1998-07-08/enterprise_value|1242.304|1998-07-22/enterprise_value|1179.6864|1998-08-05/enterprise_value|1090.6032|1998-08-19/enterprise_value|1058.593
russ2000_0150|MTX|199809|219.5|31.3|61.8|509.7||269.7|97.5|172.2||482|453.5||1.7011|18.3582|43.0345|1.3847|1.6677|16.2606|2.0129|0.9582|0.2116|0.2606|3.4675|0.2695|45.5882|0.34|0.0125|154.1|62.9|19.5|22.8|15.5||22.0313|20.5202|1040.9122|22.7813|1998-10-14/ev_revenues|1.7079|1998-10-28/ev_revenues|1.7034|1998-11-11/ev_revenues|1.9395|1998-11-25/ev_revenues|1.6966|1998-10-02/ev_free_cash_flow|69.0362|1998-10-16/ev_free_cash_flow|67.8894|1998-10-30/ev_free_cash_flow|74.5792|1998-11-13/ev_free_cash_flow|81.938|1998-11-27/ev_free_cash_flow|71.9033|1998-10-14/ps_ratio|1.6748|1998-10-28/ps_ratio|1.67|1998-11-11/ps_ratio|1.9184|1998-11-25/ps_ratio|1.663|1998-10-02/pe_ratio|17.1173|1998-10-16/pe_ratio|16.8112|1998-10-30/pe_ratio|18.5969|1998-11-13/pe_ratio|20.5612|1998-11-27/pe_ratio|17.8827|1998-10-14/price_to_book_value|2.0215|1998-10-28/price_to_book_value|2.0157|1998-11-11/price_to_book_value|2.3155|1998-11-25/price_to_book_value|2.0072|1998-10-06/peg_ratio|0.975|1998-10-20/peg_ratio|1.0714|1998-11-03/peg_ratio|1.2015|1998-11-17/peg_ratio|1.2444|1998-10-02/dividend_yield|0.2384|1998-10-16/dividend_yield|0.2428|1998-10-30/dividend_yield|0.2195|1998-11-13/dividend_yield|0.1985|1998-11-27/dividend_yield|0.2282|1998-10-08/percent_of_shares_outstanding|0.282|1998-11-06/percent_of_shares_outstanding|0.5551|1998-10-30/price|22.7813|1998-11-30/price|21.9375|1998-10-30/total_return_price|21.2187|1998-11-30/total_return_price|20.4443|1998-10-14/enterprise_value|1045.0408|1998-10-28/enterprise_value|1042.2884|1998-11-11/enterprise_value|1186.7881|1998-11-25/enterprise_value|1038.1598
russ2000_0150|MTX|199812|210.8|20.7|63.7|524.5||271.7|97.9|173.8||489.2|467.3||1.5347|16.9984|66.0736|1.2801|1.4926|16.3265|1.8016|0.9827|0.2079|0.25|4.5891|0.193|44.6529|0.32|0.0125|177.6|59.2|17.4|21.2|14.3||20.4688|19.0755|939.0743|19.7813|1999-01-06/ev_revenues|1.5616|1999-01-20/ev_revenues|1.4579|1999-02-03/ev_revenues|1.5292|1999-02-17/ev_revenues|1.5724|1999-01-11/ev_free_cash_flow|28.5879|1999-01-25/ev_free_cash_flow|27.2442|1999-02-08/ev_free_cash_flow|28.5483|1999-02-22/ev_free_cash_flow|31.2751|1999-01-06/ps_ratio|1.5068|1999-01-20/ps_ratio|1.3978|1999-02-03/ps_ratio|1.4727|1999-02-17/ps_ratio|1.5181|1999-01-11/pe_ratio|16.6|1999-01-25/pe_ratio|15.75|1999-02-08/pe_ratio|16.575|1999-02-22/pe_ratio|18.3|1999-01-06/price_to_book_value|1.8505|1999-01-20/price_to_book_value|1.7168|1999-02-03/price_to_book_value|1.8087|1999-02-17/price_to_book_value|1.8645|1999-01-12/peg_ratio|1.1241|1999-01-26/peg_ratio|1.0866|1999-02-09/peg_ratio|1.1207|1999-02-23/peg_ratio|1.2365|1999-01-11/dividend_yield|0.241|1999-01-25/dividend_yield|0.254|1999-02-08/dividend_yield|0.2413|1999-02-22/dividend_yield|0.2186|1999-01-08/percent_of_shares_outstanding|0.1507|1999-02-09/percent_of_shares_outstanding|0.3407|1999-01-29/price|19.7813|1999-02-26/price|21.4688|1999-01-29/total_return_price|18.4348|1999-02-26/total_return_price|20.0075|1999-01-06/enterprise_value|986.281|1999-01-20/enterprise_value|920.839|1999-02-03/enterprise_value|965.8304|1999-02-17/enterprise_value|993.0979
russ2000_0150|MTX|199903|206.7|16.2|59.1|514||279.7|104.1|175.6||469|480.5||1.7618|19.2546|33.104|1.4967|1.7083|19.625|2.2073|1.3233|0.2166|0.2038|4.8547|0.9069|44.1935|0.31|0.0125|148.576|59.376|18.4|19.9|13.7||24|22.3795|1120.616|27|1999-04-14/ev_revenues|1.694|1999-04-28/ev_revenues|1.9101|1999-05-12/ev_revenues|1.9461|1999-05-26/ev_revenues|1.8762|1999-04-05/ev_free_cash_flow|28.0999|1999-04-19/ev_free_cash_flow|31.0079|1999-05-03/ev_free_cash_flow|31.9658|1999-05-17/ev_free_cash_flow|31.3842|1999-04-14/ps_ratio|1.6371|1999-04-28/ps_ratio|1.864|1999-05-12/ps_ratio|1.9018|1999-05-26/ps_ratio|1.8284|1999-04-05/pe_ratio|18.4339|1999-04-19/pe_ratio|20.501|1999-05-03/pe_ratio|21.1819|1999-05-17/pe_ratio|20.7685|1999-04-14/price_to_book_value|2.1153|1999-04-28/price_to_book_value|2.4085|1999-05-12/price_to_book_value|2.4573|1999-05-26/price_to_book_value|2.3625|1999-04-06/peg_ratio|1.3911|1999-04-20/peg_ratio|1.5457|1999-05-04/peg_ratio|1.6432|1999-05-18/peg_ratio|1.5255|1999-04-05/dividend_yield|0.2111|1999-04-19/dividend_yield|0.1898|1999-05-03/dividend_yield|0.1837|1999-05-17/dividend_yield|0.1874|1999-04-12/percent_of_shares_outstanding|0.4544|1999-05-11/percent_of_shares_outstanding|0.2091|1999-04-30/price|27|1999-05-28/price|26.625|1999-04-30/total_return_price|25.1769|1999-05-28/total_return_price|24.8391|1999-04-14/enterprise_value|1077.482|1999-04-28/enterprise_value|1214.9716|1999-05-12/enterprise_value|1237.8866|1999-05-26/enterprise_value|1193.4046
russ2000_0150|MTX|199906|202|15|58.1|518.7||271.4|107.9|163.5||474.8|495.6||2.05|21.4419|33.2659|1.7011|2.0108|22.106|2.5982|1.6727|0.186|0.176|4.2325|0.3473|44.8571|0.35|0.0125|158.8|64.4|19.3|23.1|15.7||27.9063|26.0344|1303.9355|26.8125|1999-07-07/ev_revenues|1.9737|1999-07-21/ev_revenues|1.9066|1999-08-04/ev_revenues|1.8836|1999-08-18/ev_revenues|1.894|1999-07-13/ev_free_cash_flow|18.2299|1999-07-27/ev_free_cash_flow|17.7934|1999-08-10/ev_free_cash_flow|17.8728|1999-08-24/ev_free_cash_flow|17.8728|1999-07-07/ps_ratio|1.9441|1999-07-21/ps_ratio|1.874|1999-08-04/ps_ratio|1.8499|1999-08-18/ps_ratio|1.8608|1999-07-13/pe_ratio|20.4545|1999-07-27/pe_ratio|19.9337|1999-08-10/pe_ratio|20.0284|1999-08-24/pe_ratio|20.0284|1999-07-07/price_to_book_value|2.5022|1999-07-21/price_to_book_value|2.4119|1999-08-04/price_to_book_value|2.3809|1999-08-18/price_to_book_value|2.395|1999-07-13/peg_ratio|1.724|1999-07-27/peg_ratio|1.6801|1999-08-10/peg_ratio|1.6881|1999-08-24/peg_ratio|1.6881|1999-07-13/dividend_yield|0.1852|1999-07-27/dividend_yield|0.19|1999-08-10/dividend_yield|0.1891|1999-08-24/dividend_yield|0.1891|1999-07-12/percent_of_shares_outstanding|0.2948|1999-08-10/percent_of_shares_outstanding|0.2037|1999-07-30/price|26.8125|1999-08-31/price|24.75|1999-07-30/total_return_price|25.014|1999-08-31/total_return_price|23.0899|1999-07-07/enterprise_value|1261.3256|1999-07-21/enterprise_value|1218.4656|1999-08-04/enterprise_value|1203.7325|1999-08-18/enterprise_value|1210.4294
russ2000_0150|MTX|199909|217.5|16.4|60.1|520||279.9|115.7|164.2||483.6|510.8|152.4|1.7222|18.4395|15.4123|1.4394|1.6811|17.0928|2.1636|1.4407|0.1826|0.2216|4.2962|0.1845|44.7887|0.355|0.0125|159.8|63.7|18.3|23.2|15.9||24.2813|22.6687|1100.6006|21.5625|1999-10-13/ev_revenues|1.7209|1999-10-27/ev_revenues|1.5302|1999-11-10/ev_revenues|1.3621|1999-11-24/ev_revenues|1.4092|1999-10-05/ev_free_cash_flow|14.8648|1999-10-19/ev_free_cash_flow|13.772|1999-11-02/ev_free_cash_flow|11.9567|1999-11-16/ev_free_cash_flow|11.6747|1999-11-30/ev_free_cash_flow|12.0977|1999-10-13/ps_ratio|1.6977|1999-10-27/ps_ratio|1.4966|1999-11-10/ps_ratio|1.3193|1999-11-24/ps_ratio|1.369|1999-10-05/pe_ratio|18.4691|1999-10-19/pe_ratio|17.0178|1999-11-02/pe_ratio|14.6067|1999-11-16/pe_ratio|14.2322|1999-11-30/pe_ratio|14.794|1999-10-13/price_to_book_value|2.1457|1999-10-27/price_to_book_value|1.8915|1999-11-10/price_to_book_value|1.6674|1999-11-24/price_to_book_value|1.7302|1999-10-05/peg_ratio|2.0568|1999-10-19/peg_ratio|1.8952|1999-11-02/peg_ratio|1.6267|1999-11-16/peg_ratio|1.585|1999-11-30/peg_ratio|1.6475|1999-10-05/dividend_yield|0.2028|1999-10-19/dividend_yield|0.2201|1999-11-02/dividend_yield|0.3205|1999-11-16/dividend_yield|0.3289|1999-11-30/dividend_yield|0.3165|1999-10-12/percent_of_shares_outstanding|0.5624|1999-11-10/percent_of_shares_outstanding|0.2168|1999-10-29/price|21.5625|1999-11-30/price|19.75|1999-10-29/total_return_price|20.1305|1999-11-30/total_return_price|18.4491|1999-10-13/enterprise_value|1109.5719|1999-10-27/enterprise_value|986.6375|1999-11-10/enterprise_value|878.2438|1999-11-24/enterprise_value|908.6469
russ2000_0150|MTX|199912|219.9|20.4|67.4|522||284.1|117.5|166.6||485|527|166|1.3252|14.5959|11.7628|1.1766|1.2803|14.3493|1.6182|1.598|0.1827|0.3263|5.9994|0.2925|43.2414|0.385|0.0125|195.3|67|17.4|24.6|16.7||20.0313|18.7118|854.45|22.5625|2000-01-05/ev_revenues|1.2714|2000-01-19/ev_revenues|1.3857|2000-02-02/ev_revenues|1.5296|2000-02-16/ev_revenues|1.4074|2000-01-11/ev_free_cash_flow|15.5359|2000-01-25/ev_free_cash_flow|18.1282|2000-02-08/ev_free_cash_flow|17.5727|2000-02-22/ev_free_cash_flow|16.7626|2000-01-05/ps_ratio|1.2384|2000-01-19/ps_ratio|1.3595|2000-02-02/ps_ratio|1.5119|2000-02-16/ps_ratio|1.3824|2000-01-11/pe_ratio|13.817|2000-01-25/pe_ratio|16.317|2000-02-08/pe_ratio|15.7812|2000-02-22/pe_ratio|15|2000-01-05/price_to_book_value|1.5961|2000-01-19/price_to_book_value|1.7522|2000-02-02/price_to_book_value|1.9486|2000-02-16/price_to_book_value|1.7818|2000-01-11/peg_ratio|1.1514|2000-01-25/peg_ratio|1.3597|2000-02-08/peg_ratio|1.3151|2000-02-22/peg_ratio|1.25|2000-01-11/dividend_yield|0.3231|2000-01-25/dividend_yield|0.2736|2000-02-08/dividend_yield|0.2829|2000-02-22/dividend_yield|0.2976|2000-01-11/percent_of_shares_outstanding|0.1774|2000-02-10/percent_of_shares_outstanding|1.8801|2000-01-31/price|22.5625|2000-02-29/price|20.2813|2000-01-31/total_return_price|21.0763|2000-02-29/total_return_price|18.9453|2000-01-05/enterprise_value|842.2874|2000-01-19/enterprise_value|917.9991|2000-02-02/enterprise_value|1013.2915|2000-02-16/enterprise_value|932.3582
russ2000_0150|MTX|200003|212.241|13.254|59.161|525.896||277.314|107.448|169.866||485.927|541.527|176.167|1.4241|15.7042|16.3383|1.303|1.4138|14.7321|1.8047|1.2277|0.1833|0.2424|5.1547|0.9693|42.56|0.355|0.0125|160.929|46.899|17.474|22.106|15.025||22.2813|20.8266|943.4594|23.125|2000-04-12/ev_revenues|1.5405|2000-04-26/ev_revenues|1.487|2000-05-10/ev_revenues|1.4851|2000-05-24/ev_revenues|1.5347|2000-04-04/ev_free_cash_flow|20.1772|2000-04-18/ev_free_cash_flow|20.3621|2000-05-02/ev_free_cash_flow|20.5995|2000-05-16/ev_free_cash_flow|21.709|2000-05-30/ev_free_cash_flow|21.4184|2000-04-12/ps_ratio|1.5193|2000-04-26/ps_ratio|1.4624|2000-05-10/ps_ratio|1.4604|2000-05-24/ps_ratio|1.5132|2000-04-04/pe_ratio|15.2465|2000-04-18/pe_ratio|15.3979|2000-05-02/pe_ratio|15.5926|2000-05-16/pe_ratio|16.5009|2000-05-30/pe_ratio|16.263|2000-04-12/price_to_book_value|1.9833|2000-04-26/price_to_book_value|1.9091|2000-05-10/price_to_book_value|1.9064|2000-05-24/price_to_book_value|1.9753|2000-04-04/peg_ratio|1.2245|2000-04-18/peg_ratio|1.2366|2000-05-02/peg_ratio|1.2523|2000-05-16/peg_ratio|1.3252|2000-05-30/peg_ratio|1.3061|2000-04-04/dividend_yield|0.227|2000-04-18/dividend_yield|0.2247|2000-05-02/dividend_yield|0.2219|2000-05-16/dividend_yield|0.2097|2000-05-30/dividend_yield|0.2128|2000-04-11/percent_of_shares_outstanding|1.659|2000-05-10/percent_of_shares_outstanding|1.8928|2000-04-28/price|23.125|2000-05-31/price|23.125|2000-04-28/total_return_price|21.6153|2000-05-31/total_return_price|21.6268|2000-04-12/enterprise_value|1039.5642|2000-04-26/enterprise_value|1003.4745|2000-05-10/enterprise_value|1002.1861|2000-05-24/enterprise_value|1035.685
russ2000_0150|MTX|200006|225.468|18.751|65.187|535.848||308.928|123.174|185.754||490.011|558.166|185.993|1.3724|16.0497|20.3618|1.3013|1.3406|15.3979|1.75|1.2366|0.2433|0.2247|4.5896|1.4823|42.454|0.405|0.0125|172.216|52.644|19.61|25.189|17.153||23|21.5099|926.1694|23.9688|2000-07-05/ev_revenues|1.4958|2000-07-19/ev_revenues|1.4327|2000-08-02/ev_revenues|1.5551|2000-08-16/ev_revenues|1.5996|2000-08-30/ev_revenues|1.6552|2000-07-11/ev_free_cash_flow|36.1909|2000-07-25/ev_free_cash_flow|35.8294|2000-08-08/ev_free_cash_flow|38.2218|2000-08-22/ev_free_cash_flow|40.4787|2000-07-05/ps_ratio|1.43|2000-07-19/ps_ratio|1.3632|2000-08-02/ps_ratio|1.4929|2000-08-16/ps_ratio|1.54|2000-08-30/ps_ratio|1.5989|2000-07-11/pe_ratio|15.0625|2000-07-25/pe_ratio|14.8958|2000-08-08/pe_ratio|16|2000-08-22/pe_ratio|17.0417|2000-07-05/price_to_book_value|1.8958|2000-07-19/price_to_book_value|1.8073|2000-08-02/price_to_book_value|1.9791|2000-08-16/price_to_book_value|2.0416|2000-08-30/price_to_book_value|2.1198|2000-07-11/peg_ratio|1.1046|2000-07-25/peg_ratio|1.0924|2000-08-08/peg_ratio|1.1733|2000-08-22/peg_ratio|1.2497|2000-07-11/dividend_yield|0.2213|2000-07-25/dividend_yield|0.2238|2000-08-08/dividend_yield|0.2083|2000-08-22/dividend_yield|0.1956|2000-07-11/percent_of_shares_outstanding|1.5933|2000-08-10/percent_of_shares_outstanding|1.9799|2000-07-31/price|23.9688|2000-08-31/price|25.9375|2000-07-31/total_return_price|22.4159|2000-08-31/total_return_price|24.2571|2000-07-05/enterprise_value|1029.4605|2000-07-19/enterprise_value|986.0744|2000-08-02/enterprise_value|1070.2826|2000-08-16/enterprise_value|1100.9078|2000-08-30/enterprise_value|1139.1892
russ2000_0150|MTX|200009|214.294|9.962|66.66|541.976||305.444|118.26|187.184||487.29|572.79|195.403|1.442|16.3736|37.003|1.3221|1.373|15.4375|1.8203|1.1321|0.2576|0.2159|3.9117|2.2955|42.25|0.36|0.0125|160.938|64.613|17.588|22.231|15.134||23|21.5202|992.4438|15.6563|2000-10-11/ev_revenues|1.1785|2000-10-25/ev_revenues|1.0517|2000-11-08/ev_revenues|1.1785|2000-11-22/ev_revenues|1.1546|2000-10-03/ev_free_cash_flow|125.6543|2000-10-17/ev_free_cash_flow|93.9821|2000-10-31/ev_free_cash_flow|90.1754|2000-11-14/ev_free_cash_flow|95.8094|2000-11-28/ev_free_cash_flow|96.8753|2000-10-11/ps_ratio|1.0627|2000-10-25/ps_ratio|0.9294|2000-11-08/ps_ratio|1.0627|2000-11-22/ps_ratio|1.0376|2000-10-03/pe_ratio|15.2409|2000-10-17/pe_ratio|10.9219|2000-10-31/pe_ratio|10.4028|2000-11-14/pe_ratio|11.1711|2000-11-28/pe_ratio|11.3164|2000-10-11/price_to_book_value|1.4301|2000-10-25/price_to_book_value|1.2507|2000-11-08/price_to_book_value|1.4301|2000-11-22/price_to_book_value|1.3963|2000-10-03/peg_ratio|1.1969|2000-10-17/peg_ratio|0.8577|2000-10-31/peg_ratio|0.8169|2000-11-14/peg_ratio|0.8773|2000-11-28/peg_ratio|0.8887|2000-10-03/dividend_yield|0.218|2000-10-17/dividend_yield|0.3042|2000-10-31/dividend_yield|0.3194|2000-11-14/dividend_yield|0.2974|2000-11-28/dividend_yield|0.2936|2000-10-10/percent_of_shares_outstanding|1.2388|2000-11-10/percent_of_shares_outstanding|1.2027|2000-10-31/price|15.6563|2000-11-30/price|16.875|2000-10-31/total_return_price|14.649|2000-11-30/total_return_price|15.8019|2000-10-11/enterprise_value|812.4343|2000-10-25/enterprise_value|725.0085|2000-11-08/enterprise_value|812.4343|2000-11-22/enterprise_value|795.9628
russ2000_0150|MTX|200012|215.357|6.692|71.883|548.209||316.193|133.527|182.666||483.639|579.181|209.055|1.0315|15.0283|93.9821|1.0185|0.9082|10.9219|1.2221|0.8577|0.2868|0.3042|4.5289|1.6522|40.8448|0.175|0.0125|190.093|-2.087|15.12|8.417|6.896||17.0938|16.0068|711.0711|17.54|2001-01-03/ev_revenues|1.1725|2001-01-17/ev_revenues|1.1998|2001-01-31/ev_revenues|1.2168|2001-02-14/ev_revenues|1.2667|2001-02-28/ev_revenues|1.2964|2001-01-09/ev_free_cash_flow|-66.0002|2001-01-23/ev_free_cash_flow|-67.8455|2001-02-06/ev_free_cash_flow|-68.5672|2001-02-20/ev_free_cash_flow|-71.372|2001-01-03/ps_ratio|1.0308|2001-01-17/ps_ratio|1.0596|2001-01-31/ps_ratio|1.0774|2001-02-14/ps_ratio|1.13|2001-02-28/ps_ratio|1.1613|2001-01-09/pe_ratio|12.9826|2001-01-23/pe_ratio|13.417|2001-02-06/pe_ratio|13.5869|2001-02-20/pe_ratio|14.2471|2001-01-03/price_to_book_value|1.3856|2001-01-17/price_to_book_value|1.4243|2001-01-31/price_to_book_value|1.4483|2001-02-14/price_to_book_value|1.5189|2001-02-28/price_to_book_value|1.561|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|0.2974|2001-01-23/dividend_yield|0.2878|2001-02-06/dividend_yield|0.2842|2001-02-20/dividend_yield|0.271|2001-01-09/percent_of_shares_outstanding|1.3759|2001-02-12/percent_of_shares_outstanding|1.489|2001-01-31/price|17.54|2001-02-28/price|18.905|2001-01-31/total_return_price|16.4246|2001-02-28/total_return_price|17.7028|2001-01-03/enterprise_value|802.1724|2001-01-17/enterprise_value|820.8913|2001-01-31/enterprise_value|832.4721|2001-02-14/enterprise_value|866.6154|2001-02-28/enterprise_value|886.9816
russ2000_0150|MTX|200103|222.089|8.016|70.785|534.118||319.516|136.881|182.635||471.074|590.347|222.661|1.2109|16.1109|-68.1058|1.0361|1.0848|13.6486|1.44||0.3043|0.2829|4.893|1.0633|40.126|0.29|0.0125|163.975|43.499|18.126|17.115|11.658||17.475|16.3749|828.4606|19.175|2001-04-11/ev_revenues|1.1967|2001-04-25/ev_revenues|1.2574|2001-05-09/ev_revenues|1.3917|2001-05-23/ev_revenues|1.3937|2001-04-03/ev_free_cash_flow|-90.0122|2001-04-17/ev_free_cash_flow|-91.7073|2001-05-01/ev_free_cash_flow|-99.8789|2001-05-15/ev_free_cash_flow|-102.8345|2001-05-29/ev_free_cash_flow|-103.4431|2001-04-11/ps_ratio|1.0583|2001-04-25/ps_ratio|1.1225|2001-05-09/ps_ratio|1.2648|2001-05-23/ps_ratio|1.2669|2001-04-03/pe_ratio|14.0244|2001-04-17/pe_ratio|14.3415|2001-05-01/pe_ratio|15.8699|2001-05-15/pe_ratio|16.4228|2001-05-29/pe_ratio|16.5366|2001-04-11/price_to_book_value|1.4585|2001-04-25/price_to_book_value|1.547|2001-05-09/price_to_book_value|1.743|2001-05-23/price_to_book_value|1.7459|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|0.2899|2001-04-17/dividend_yield|0.2834|2001-05-01/dividend_yield|0.2561|2001-05-15/dividend_yield|0.2475|2001-05-29/dividend_yield|0.2458|2001-04-09/percent_of_shares_outstanding|0.8514|2001-05-10/percent_of_shares_outstanding|1.5565|2001-04-30/price|19.175|2001-05-31/price|20.2|2001-04-30/total_return_price|17.9679|2001-05-31/total_return_price|18.9395|2001-04-11/enterprise_value|822.4192|2001-04-25/enterprise_value|864.0903|2001-05-09/enterprise_value|956.4319|2001-05-23/enterprise_value|957.8014
russ2000_0150|MTX|200106|231.068|7.515|73.063|538.269||354.796|173.45|181.346||476.725|600.198|223.785|1.3917|22.9322|-102.8563|1.2143|1.2648|16.4268|1.743||0.3708|0.2475|2.1613|0.8158|39.938|0.26|0.0125|170.738|45.483|18.8|14.668|10.341||21.46|20.1209|956.4319|21.235|2001-07-05/ev_revenues|1.4641|2001-07-19/ev_revenues|1.4732|2001-08-02/ev_revenues|1.4692|2001-08-16/ev_revenues|1.483|2001-08-30/ev_revenues|1.4904|2001-07-10/ev_free_cash_flow|-333.2587|2001-07-24/ev_free_cash_flow|-323.8221|2001-08-07/ev_free_cash_flow|-338.3703|2001-08-21/ev_free_cash_flow|-345.3822|2001-07-05/ps_ratio|1.2679|2001-07-19/ps_ratio|1.2774|2001-08-02/ps_ratio|1.2732|2001-08-16/ps_ratio|1.2875|2001-08-30/ps_ratio|1.2952|2001-07-10/pe_ratio|19.4516|2001-07-24/pe_ratio|18.788|2001-08-07/pe_ratio|19.8111|2001-08-21/pe_ratio|20.3041|2001-07-05/price_to_book_value|1.751|2001-07-19/price_to_book_value|1.7641|2001-08-02/price_to_book_value|1.7584|2001-08-16/price_to_book_value|1.7781|2001-08-30/price_to_book_value|1.7888|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|0.2369|2001-07-24/dividend_yield|0.2453|2001-08-07/dividend_yield|0.2326|2001-08-21/dividend_yield|0.227|2001-07-10/percent_of_shares_outstanding|1.2431|2001-08-10/percent_of_shares_outstanding|1.2986|2001-07-31/price|21.235|2001-08-31/price|21.85|2001-07-31/total_return_price|19.91|2001-08-31/total_return_price|20.4866|2001-07-05/enterprise_value|1004.0012|2001-07-19/enterprise_value|1010.2671|2001-08-02/enterprise_value|1007.5258|2001-08-16/enterprise_value|1016.9247|2001-08-30/enterprise_value|1022.0157
russ2000_0150|MTX|200109|242.269|10.15|70.139|542.879||353.677|169.932|183.745||494.09|613.301|225.055|1.3804|21.1397|-310.519|1.0594|1.1807|17.8525|1.6306||0.3431|0.2581|2.3698|1.2081|40.192|0.34|0.0125|174.911|46.091|18.376|19.285|13.591||18.87|17.7027|946.6287|20.45|2001-10-01/ev_revenues|1.2735|2001-10-15/ev_revenues|1.3149|2001-10-29/ev_revenues|1.3986|2001-11-12/ev_revenues|1.4486|2001-11-26/ev_revenues|1.483|2001-10-02/ev_free_cash_flow|49.7283|2001-10-16/ev_free_cash_flow|50.3087|2001-10-30/ev_free_cash_flow|53.6924|2001-11-13/ev_free_cash_flow|58.3244|2001-11-27/ev_free_cash_flow|57.9083|2001-10-01/ps_ratio|1.0758|2001-10-15/ps_ratio|1.1184|2001-10-29/ps_ratio|1.2044|2001-11-12/ps_ratio|1.2559|2001-11-26/ps_ratio|1.2913|2001-10-02/pe_ratio|17.4977|2001-10-16/pe_ratio|17.7465|2001-10-30/pe_ratio|19.1972|2001-11-13/pe_ratio|21.1831|2001-11-27/pe_ratio|21.0047|2001-10-01/price_to_book_value|1.4809|2001-10-15/price_to_book_value|1.5396|2001-10-29/price_to_book_value|1.658|2001-11-12/price_to_book_value|1.729|2001-11-26/price_to_book_value|1.7777|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|0.2683|2001-10-16/dividend_yield|0.2646|2001-10-30/dividend_yield|0.2446|2001-11-13/dividend_yield|0.2216|2001-11-27/dividend_yield|0.2235|2001-10-10/percent_of_shares_outstanding|0.8432|2001-11-12/percent_of_shares_outstanding|1.3838|2001-10-31/price|20.45|2001-11-30/price|22.35|2001-10-31/total_return_price|19.1849|2001-11-30/total_return_price|20.9802|2001-10-01/enterprise_value|891.0962|2001-10-15/enterprise_value|920.0674|2001-10-29/enterprise_value|978.5969|2001-11-12/enterprise_value|1013.6364|2001-11-26/enterprise_value|1037.7137
russ2000_0150|MTX|200112|246.79|13.046|77.633|536.339|43.506|339.991|160.529|179.462||507.819|627.014|225.055|1.5404|21.3239|60.4926|1.2524|1.3503|22.1127|1.8589||0.3151|0.2123|0.8638|1.1158|40.3646|0.35|0.0125|174.795|46.821|15.193|19.873|14.203||23.32|21.8908|1077.8427|23.505|2002-01-07/ev_revenues|1.5551|2002-01-22/ev_revenues|1.5098|2002-02-05/ev_revenues|1.5912|2002-02-19/ev_revenues|1.6113|2002-01-09/ev_free_cash_flow|30.7399|2002-01-23/ev_free_cash_flow|29.8774|2002-02-06/ev_free_cash_flow|31.1461|2002-02-20/ev_free_cash_flow|31.7693|2002-01-07/ps_ratio|1.372|2002-01-22/ps_ratio|1.3257|2002-02-05/ps_ratio|1.409|2002-02-19/ps_ratio|1.4295|2002-01-09/pe_ratio|19.254|2002-01-23/pe_ratio|18.629|2002-02-06/pe_ratio|19.5484|2002-02-20/pe_ratio|20|2002-01-07/price_to_book_value|1.8064|2002-01-22/price_to_book_value|1.7454|2002-02-05/price_to_book_value|1.8551|2002-02-19/price_to_book_value|1.8821|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|0.2094|2002-01-23/dividend_yield|0.2164|2002-02-06/dividend_yield|0.2063|2002-02-20/dividend_yield|0.2016|2002-01-10/percent_of_shares_outstanding|0.9227|2002-02-12/percent_of_shares_outstanding|1.1489|2002-01-31/price|23.505|2002-02-28/price|25.47|2002-01-31/total_return_price|22.0644|2002-02-28/total_return_price|23.909|2002-01-07/enterprise_value|1064.3294|2002-01-22/enterprise_value|1033.3394|2002-02-05/enterprise_value|1089.043|2002-02-19/enterprise_value|1102.7728
russ2000_0150|MTX|200203|269.945|20.781|78.445|531.195|43.377|324.082|147.312|176.77||541.153|640.052|225.055|1.7709|23.2135|34.3511|1.3865|1.5507|21.2903|2.0973||0.2744|0.1894|-2.1384|1.3354|41.128|0.33|0.0125|179|45.576|18.436|19.498|13.543||26.235|24.6392|1212.0506|25|2002-04-02/ev_revenues|1.6999|2002-04-16/ev_revenues|1.7408|2002-04-30/ev_revenues|1.643|2002-05-14/ev_revenues|1.749|2002-05-28/ev_revenues|1.7131|2002-04-03/ev_free_cash_flow|30.8148|2002-04-17/ev_free_cash_flow|32.1579|2002-05-01/ev_free_cash_flow|30.3078|2002-05-15/ev_free_cash_flow|32.2496|2002-05-29/ev_free_cash_flow|31.4135|2002-04-02/ps_ratio|1.5005|2002-04-16/ps_ratio|1.541|2002-04-30/ps_ratio|1.4442|2002-05-14/ps_ratio|1.5491|2002-05-28/ps_ratio|1.5135|2002-04-03/pe_ratio|19.875|2002-04-17/pe_ratio|20.8477|2002-05-01/pe_ratio|19.5078|2002-05-15/pe_ratio|20.9141|2002-05-29/pe_ratio|20.3086|2002-04-02/price_to_book_value|1.9612|2002-04-16/price_to_book_value|2.0141|2002-04-30/price_to_book_value|1.8876|2002-05-14/price_to_book_value|2.0246|2002-05-28/price_to_book_value|1.9782|2002-04-03/peg_ratio|4.8892|2002-04-17/peg_ratio|5.1285|2002-05-01/peg_ratio|4.7989|2002-05-15/peg_ratio|5.1449|2002-05-29/peg_ratio|4.9959|2002-04-03/dividend_yield|0.1965|2002-04-17/dividend_yield|0.1874|2002-05-01/dividend_yield|0.2002|2002-05-15/dividend_yield|0.1868|2002-05-29/dividend_yield|0.1923|2002-04-10/percent_of_shares_outstanding|1.7207|2002-05-10/percent_of_shares_outstanding|1.7905|2002-04-30/price|25|2002-05-31/price|26.275|2002-04-30/total_return_price|23.4794|2002-05-31/total_return_price|24.6885|2002-04-02/enterprise_value|1189.0015|2002-04-16/enterprise_value|1217.6028|2002-04-30/enterprise_value|1149.164|2002-05-14/enterprise_value|1223.3231|2002-05-28/enterprise_value|1198.1948
russ2000_0150|MTX|200206|270.955|19.256|76.588|537.166|44.72|298.638|119.118|179.52||574.473|653.535|230.608|1.6246|19.734|29.8655|1.2507|1.426|19.1875|1.8638|4.7201|0.2048|0.2036|-1.825|2.2909|41.946|0.335|0.0125|186.828|46.166|19.357|19.596|13.997||24.66|23.171|1136.2934|18.675|2002-07-09/ev_revenues|1.4599|2002-07-23/ev_revenues|1.1226|2002-08-06/ev_revenues|1.1426|2002-08-20/ev_revenues|1.2127|2002-07-10/ev_free_cash_flow|16.4026|2002-07-24/ev_free_cash_flow|13.3755|2002-08-07/ev_free_cash_flow|13.3755|2002-08-21/ev_free_cash_flow|13.7743|2002-07-09/ps_ratio|1.3427|2002-07-23/ps_ratio|1.0002|2002-08-06/ps_ratio|1.0205|2002-08-20/ps_ratio|1.0917|2002-07-10/pe_ratio|17.1734|2002-07-24/pe_ratio|13.6716|2002-08-07/pe_ratio|13.6716|2002-08-21/pe_ratio|14.1328|2002-07-09/price_to_book_value|1.6472|2002-07-23/price_to_book_value|1.227|2002-08-06/price_to_book_value|1.2519|2002-08-20/price_to_book_value|1.3393|2002-07-10/peg_ratio|0.6901|2002-07-24/peg_ratio|0.5494|2002-08-07/peg_ratio|0.5494|2002-08-21/peg_ratio|0.5679|2002-07-10/dividend_yield|0.2149|2002-07-24/dividend_yield|0.2699|2002-08-07/dividend_yield|0.2699|2002-08-21/dividend_yield|0.2611|2002-07-10/percent_of_shares_outstanding|2.514|2002-08-12/percent_of_shares_outstanding|3.9397|2002-07-31/price|18.675|2002-08-30/price|19.875|2002-07-31/total_return_price|17.5474|2002-08-30/total_return_price|18.6749|2002-07-09/enterprise_value|1044.6182|2002-07-23/enterprise_value|803.2715|2002-08-06/enterprise_value|817.5751|2002-08-20/enterprise_value|867.7381
russ2000_0150|MTX|200209|281.811|16.716|85.42|536.687|50.114|320.743|139.964|180.779||568.156|667.24|242.387|1.2665|15.4209|14.3707|0.9707|1.1463|14.8229|1.4062|0.5957|0.2336|0.2489|-0.5543|5.1279|40.732|0.35|0.0125|192.134|46.397|19.464|20.548|14.213||18.535|17.427|906.2166|21.955|2002-10-01/ev_revenues|1.2403|2002-10-15/ev_revenues|1.2939|2002-10-29/ev_revenues|1.3137|2002-11-12/ev_revenues|1.344|2002-11-26/ev_revenues|1.3291|2002-10-02/ev_free_cash_flow|12.8235|2002-10-16/ev_free_cash_flow|13.6437|2002-10-30/ev_free_cash_flow|14.6215|2002-11-13/ev_free_cash_flow|14.5977|2002-11-27/ev_free_cash_flow|14.5294|2002-10-01/ps_ratio|1.102|2002-10-15/ps_ratio|1.1566|2002-10-29/ps_ratio|1.1768|2002-11-12/ps_ratio|1.2076|2002-11-26/ps_ratio|1.1925|2002-10-02/pe_ratio|13.696|2002-10-16/pe_ratio|14.707|2002-10-30/pe_ratio|15.9121|2002-11-13/pe_ratio|15.8828|2002-11-27/pe_ratio|15.7985|2002-10-01/price_to_book_value|1.3954|2002-10-15/price_to_book_value|1.4646|2002-10-29/price_to_book_value|1.4901|2002-11-12/price_to_book_value|1.5291|2002-11-26/price_to_book_value|1.51|2002-10-02/peg_ratio|0.4862|2002-10-16/peg_ratio|0.5221|2002-10-30/peg_ratio|0.5649|2002-11-13/peg_ratio|0.5638|2002-11-27/peg_ratio|0.5608|2002-10-02/dividend_yield|0.2675|2002-10-16/dividend_yield|0.2491|2002-10-30/dividend_yield|0.2302|2002-11-13/dividend_yield|0.2306|2002-11-27/dividend_yield|0.2319|2002-10-10/percent_of_shares_outstanding|5.7774|2002-11-12/percent_of_shares_outstanding|5.7577|2002-10-31/price|21.955|2002-11-29/price|21.575|2002-10-31/total_return_price|20.6426|2002-11-29/total_return_price|20.2969|2002-10-01/enterprise_value|908.8307|2002-10-15/enterprise_value|948.1196|2002-10-29/enterprise_value|962.6263|2002-11-12/enterprise_value|984.7892|2002-11-26/enterprise_value|973.9092
russ2000_0150|MTX|200212|290.965|31.762|82.909|537.424|51.291|305.72|123.937|181.783||594.157|678.74|242.387|1.3481|17.8284|14.675|1.0649|1.2118|15.978|1.5345|0.5672|0.2026|0.2293|-0.0231|3.8795|40.9471|0.295|0.0125|194.718|46.556|23.117|13.963|11.999||21.575|20.2969|987.8115|19.825|2003-01-07/ev_revenues|1.2882|2003-01-21/ev_revenues|1.1811|2003-02-04/ev_revenues|1.1567|2003-02-18/ev_revenues|1.1594|2003-01-09/ev_free_cash_flow|11.7656|2003-01-23/ev_free_cash_flow|10.9167|2003-02-06/ev_free_cash_flow|10.5497|2003-02-20/ev_free_cash_flow|10.7245|2003-01-07/ps_ratio|1.196|2003-01-21/ps_ratio|1.0865|2003-02-04/ps_ratio|1.0616|2003-02-18/ps_ratio|1.0643|2003-01-09/pe_ratio|16.3092|2003-01-23/pe_ratio|15.0114|2003-02-06/pe_ratio|14.4504|2003-02-20/pe_ratio|14.7176|2003-01-07/price_to_book_value|1.4828|2003-01-21/price_to_book_value|1.3471|2003-02-04/price_to_book_value|1.3162|2003-02-18/price_to_book_value|1.3196|2003-01-09/peg_ratio|2.8891|2003-01-23/peg_ratio|2.6592|2003-02-06/peg_ratio|2.5598|2003-02-20/peg_ratio|2.6071|2003-01-09/dividend_yield|0.234|2003-01-23/dividend_yield|0.2543|2003-02-06/dividend_yield|0.2641|2003-02-20/dividend_yield|0.2593|2003-01-10/percent_of_shares_outstanding|3.4193|2003-02-11/percent_of_shares_outstanding|4.55|2003-01-31/price|19.825|2003-02-28/price|19.035|2003-01-31/total_return_price|18.6505|2003-02-28/total_return_price|17.9073|2003-01-07/enterprise_value|969.599|2003-01-21/enterprise_value|888.9758|2003-02-04/enterprise_value|870.634|2003-02-18/enterprise_value|872.6496
russ2000_0150|MTX|200303|318.392|37.295|85.392|533.394|51.061|317.278|129.913|187.365||606.328|689.722|247.103|1.1245|16.4139|10.4868|0.9187|1.0323|14.4046|1.2754|2.5517|0.1984|0.265|3.0674|4.8919|40.446|0.285|0.0125|201.45|49.767|21.137|21.518|11.484||19.055|17.9379|846.4055|22.125|2003-04-01/ev_revenues|1.0869|2003-04-15/ev_revenues|1.0913|2003-04-29/ev_revenues|1.2472|2003-05-13/ev_revenues|1.3048|2003-05-27/ev_revenues|1.3214|2003-04-03/ev_free_cash_flow|10.4073|2003-04-17/ev_free_cash_flow|10.303|2003-05-01/ev_free_cash_flow|11.8533|2003-05-15/ev_free_cash_flow|12.0959|2003-05-29/ev_free_cash_flow|12.8748|2003-04-01/ps_ratio|1.0004|2003-04-15/ps_ratio|1.0049|2003-04-29/ps_ratio|1.1642|2003-05-13/ps_ratio|1.2229|2003-05-27/ps_ratio|1.2399|2003-04-03/pe_ratio|15.3202|2003-04-17/pe_ratio|15.1502|2003-05-01/pe_ratio|17.6759|2003-05-15/pe_ratio|18.0711|2003-05-29/pe_ratio|19.3399|2003-04-01/price_to_book_value|1.2525|2003-04-15/price_to_book_value|1.2582|2003-04-29/price_to_book_value|1.4576|2003-05-13/price_to_book_value|1.5311|2003-05-27/price_to_book_value|1.5523|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-03/dividend_yield|0.258|2003-04-17/dividend_yield|0.2609|2003-05-01/dividend_yield|0.2236|2003-05-15/dividend_yield|0.2187|2003-05-29/dividend_yield|0.2044|2003-04-10/percent_of_shares_outstanding|4.219|2003-05-12/percent_of_shares_outstanding|3.4467|2003-04-30/price|22.125|2003-05-30/price|25.1|2003-04-30/total_return_price|20.828|2003-05-30/total_return_price|23.6416|2003-04-01/enterprise_value|842.4577|2003-04-15/enterprise_value|845.8723|2003-04-29/enterprise_value|966.7768|2003-05-13/enterprise_value|1011.3671|2003-05-27/enterprise_value|1024.2219
russ2000_0150|MTX|200306|327.093|45.771|82.065|556.3|51.721|332.254|133.514|198.74||635.902|703.502|247.103|1.3395|20.4816|12.734|1.0996|1.2584|19.1107|1.5755||0.2069|0.2068|1.9703|4.0101|40.67|0.35|0.0125|202.374|49.996|21.862|19.777|14.283||24.33|22.9163|1038.2819|24.975|2003-07-08/ev_revenues|1.4162|2003-07-22/ev_revenues|1.4225|2003-08-05/ev_revenues|1.3373|2003-08-19/ev_revenues|1.3831|2003-07-10/ev_free_cash_flow|18.0593|2003-07-24/ev_free_cash_flow|18.3516|2003-08-07/ev_free_cash_flow|17.1956|2003-08-21/ev_free_cash_flow|18.0659|2003-07-08/ps_ratio|1.3229|2003-07-22/ps_ratio|1.3293|2003-08-05/ps_ratio|1.2431|2003-08-19/ps_ratio|1.2894|2003-07-10/pe_ratio|19.5703|2003-07-24/pe_ratio|19.9141|2003-08-07/pe_ratio|18.5547|2003-08-21/pe_ratio|19.5781|2003-07-08/price_to_book_value|1.626|2003-07-22/price_to_book_value|1.6339|2003-08-05/price_to_book_value|1.5279|2003-08-19/price_to_book_value|1.5848|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/dividend_yield|0.1996|2003-07-24/dividend_yield|0.1962|2003-08-07/dividend_yield|0.2105|2003-08-21/dividend_yield|0.1995|2003-07-10/percent_of_shares_outstanding|3.7908|2003-08-12/percent_of_shares_outstanding|3.4137|2003-07-31/price|24.975|2003-08-29/price|25.275|2003-07-31/total_return_price|23.5238|2003-08-29/total_return_price|23.8064|2003-07-08/enterprise_value|1119.7314|2003-07-22/enterprise_value|1124.7604|2003-08-05/enterprise_value|1057.3694|2003-08-19/enterprise_value|1093.5781
russ2000_0150|MTX|200309|354.426|56.799|86.52|554.825|51.732|326.182|123.152|203.03||670.394|727.245|247.103|1.3791|21.7447|18.8333|1.1026|1.3019|20.4805|1.5273||0.1965|0.1907|-0.6133|2.9147|40.978|0.31|0.0125|198.234|47.486|21.854|18.439|12.769||25.45|23.9828|1098.8694|27.4|2003-10-14/ev_revenues|1.4466|2003-10-28/ev_revenues|1.4746|2003-11-11/ev_revenues|1.4429|2003-11-25/ev_revenues|1.4467|2003-10-02/ev_free_cash_flow|24.1416|2003-10-16/ev_free_cash_flow|25.0492|2003-10-30/ev_free_cash_flow|26.2016|2003-11-13/ev_free_cash_flow|25.0437|2003-11-28/ev_free_cash_flow|25.247|2003-10-14/ps_ratio|1.3702|2003-10-28/ps_ratio|1.381|2003-11-11/ps_ratio|1.3493|2003-11-25/ps_ratio|1.3531|2003-10-02/pe_ratio|20.8065|2003-10-16/pe_ratio|21.6452|2003-10-30/pe_ratio|22.4234|2003-11-13/pe_ratio|21.3669|2003-11-28/pe_ratio|21.5524|2003-10-14/price_to_book_value|1.6074|2003-10-28/price_to_book_value|1.6408|2003-11-11/price_to_book_value|1.6031|2003-11-25/price_to_book_value|1.6076|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-02/dividend_yield|0.1938|2003-10-16/dividend_yield|0.1863|2003-10-30/dividend_yield|0.1798|2003-11-13/dividend_yield|0.1887|2003-11-28/dividend_yield|0.1871|2003-10-10/percent_of_shares_outstanding|3.3882|2003-11-11/percent_of_shares_outstanding|2.7594|2003-10-31/price|27.4|2003-11-28/price|26.725|2003-10-31/total_return_price|25.8204|2003-11-28/total_return_price|25.1958|2003-10-14/enterprise_value|1152.5791|2003-10-28/enterprise_value|1174.9141|2003-11-11/enterprise_value|1149.6513|2003-11-25/enterprise_value|1152.7073
russ2000_0150|MTX|200312|340.125|90.515|86.378|561.588|52.721|328.119|122.035|206.084||707.381|739.936|248.403|1.604|22.7878|27.7041|1.2123|1.5104|23.7944|1.7945||0.1862|0.1646|-0.6269|2.1695|64.6382|0.235|0.0125|211.685|50.745|18.956|12.229|16.55||29.625|27.9299|1278.0025|26.465|2004-01-06/ev_revenues|1.5267|2004-01-20/ev_revenues|1.486|2004-02-03/ev_revenues|1.3628|2004-02-17/ev_revenues|1.379|2004-01-09/ev_free_cash_flow|25.541|2004-01-23/ev_free_cash_flow|24.841|2004-02-06/ev_free_cash_flow|24.2498|2004-02-20/ev_free_cash_flow|24.3448|2004-01-06/ps_ratio|1.6815|2004-01-20/ps_ratio|1.635|2004-02-03/ps_ratio|1.4947|2004-02-17/ps_ratio|1.5131|2004-01-09/pe_ratio|24.1949|2004-01-23/pe_ratio|23.5085|2004-02-06/pe_ratio|22.928|2004-02-20/pe_ratio|23.0212|2004-01-06/price_to_book_value|1.6981|2004-01-20/price_to_book_value|1.6512|2004-02-03/price_to_book_value|1.5095|2004-02-17/price_to_book_value|1.5281|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-13/dividend_yield|0.1742|2004-01-27/dividend_yield|0.1823|2004-02-10/dividend_yield|0.1834|2004-02-24/dividend_yield|0.1846|2004-01-12/percent_of_shares_outstanding|2.1937|2004-02-10/percent_of_shares_outstanding|1.8102|2004-01-30/price|26.465|2004-02-27/price|27.215|2004-01-30/total_return_price|24.9507|2004-02-27/total_return_price|25.6578|2004-01-06/enterprise_value|1242.3777|2004-01-20/enterprise_value|1209.1815|2004-02-03/enterprise_value|1108.9781|2004-02-17/enterprise_value|1122.1269
russ2000_0150|MTX|200403|343.686|86.561|83.244|557.967|52.671|322.396|117.363|205.033||712.086|751.503|252.891|1.4772|21.6104|24.509|1.1739|1.625|23.1822|1.6411||0.1847|0.2283|-0.8447|2.3861|41.432|0.305|0.025|209.473|49.666|22.211|18.501|12.59||28.55|26.9405|1202.0463|29.3078|2004-04-13/ev_revenues|1.5201|2004-04-27/ev_revenues|1.5738|2004-05-11/ev_revenues|1.4518|2004-05-25/ev_revenues|1.472|2004-04-02/ev_free_cash_flow|32.2451|2004-04-16/ev_free_cash_flow|32.4717|2004-04-30/ev_free_cash_flow|32.1284|2004-05-14/ev_free_cash_flow|30.3607|2004-05-28/ev_free_cash_flow|31.5389|2004-04-13/ps_ratio|1.679|2004-04-27/ps_ratio|1.7357|2004-05-11/ps_ratio|1.5964|2004-05-25/ps_ratio|1.6194|2004-04-02/pe_ratio|24.5833|2004-04-16/pe_ratio|24.7625|2004-04-30/pe_ratio|24.4232|2004-05-14/pe_ratio|23.0292|2004-05-28/pe_ratio|23.9583|2004-04-13/price_to_book_value|1.691|2004-04-27/price_to_book_value|1.7531|2004-05-11/price_to_book_value|1.6123|2004-05-25/price_to_book_value|1.6355|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-06/dividend_yield|0.21|2004-04-20/dividend_yield|0.2148|2004-05-04/dividend_yield|0.2106|2004-05-18/dividend_yield|0.2277|2004-04-12/percent_of_shares_outstanding|4.2203|2004-05-11/percent_of_shares_outstanding|3.5215|2004-04-30/price|29.3078|2004-05-28/price|28.75|2004-04-30/total_return_price|27.6556|2004-05-28/total_return_price|27.1532|2004-04-13/enterprise_value|1249.1432|2004-04-27/enterprise_value|1293.304|2004-05-11/enterprise_value|1193.0724|2004-05-25/enterprise_value|1209.6203
russ2000_0150|MTX|200406|371.443|93.604|88.31|561.628|52.667|330.884|126.011|204.873||734.757|750.59|257.665|1.5359|21.5692|31.749|1.1543|1.6924|24.124|1.7093||0.1772|0.2587|-1.0721|3.8211|41.604|0.365|0.025|229.292|54.294|23.579|22.184|15.118||28.9939|27.3835|1262.1408|27.935|2004-07-06/ev_revenues|1.4472|2004-07-20/ev_revenues|1.4431|2004-08-03/ev_revenues|1.4076|2004-08-17/ev_revenues|1.3781|2004-08-31/ev_revenues|1.4053|2004-07-12/ev_free_cash_flow|33.0493|2004-07-26/ev_free_cash_flow|31.6926|2004-08-09/ev_free_cash_flow|31.2128|2004-08-23/ev_free_cash_flow|31.7873|2004-07-06/ps_ratio|1.6088|2004-07-20/ps_ratio|1.6041|2004-08-03/ps_ratio|1.5634|2004-08-17/ps_ratio|1.5296|2004-08-31/ps_ratio|1.5607|2004-07-12/pe_ratio|23.8395|2004-07-26/pe_ratio|22.8308|2004-08-09/pe_ratio|22.4741|2004-08-23/pe_ratio|22.9012|2004-07-06/price_to_book_value|1.6218|2004-07-20/price_to_book_value|1.617|2004-08-03/price_to_book_value|1.576|2004-08-17/price_to_book_value|1.5419|2004-08-31/price_to_book_value|1.5733|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-13/dividend_yield|0.2588|2004-07-27/dividend_yield|0.2679|2004-08-10/dividend_yield|0.2684|2004-08-24/dividend_yield|0.2673|2004-07-12/percent_of_shares_outstanding|3.1955|2004-08-10/percent_of_shares_outstanding|3.463|2004-07-30/price|27.935|2004-08-31/price|28.085|2004-07-30/total_return_price|26.3835|2004-08-31/total_return_price|26.5251|2004-07-06/enterprise_value|1228.2225|2004-07-20/enterprise_value|1224.7238|2004-08-03/enterprise_value|1194.6108|2004-08-17/enterprise_value|1169.5688|2004-08-31/enterprise_value|1192.6186
russ2000_0150|MTX|200409|392.77|98.208|97.231|572.349|52.749|350.399|141.875|208.524||750.017|765.78|264.372|1.4516|20.4661|32.8833|1.1247|1.6138|23.716|1.6268||0.1726|0.3037|0.3126|3.531|41.538|0.39|0.025|236.424|55.129|23.67|23.639|16.213||29.43|27.8202|1231.9269|30.05|2004-10-12/ev_revenues|1.3841|2004-10-26/ev_revenues|1.3987|2004-11-09/ev_revenues|1.4778|2004-11-23/ev_revenues|1.5397|2004-10-05/ev_free_cash_flow|28.7657|2004-10-19/ev_free_cash_flow|27.64|2004-11-02/ev_free_cash_flow|28.8657|2004-11-16/ev_free_cash_flow|29.9819|2004-11-30/ev_free_cash_flow|32.238|2004-10-12/ps_ratio|1.5566|2004-10-26/ps_ratio|1.5734|2004-11-09/ps_ratio|1.6646|2004-11-23/ps_ratio|1.7361|2004-10-05/pe_ratio|22.7954|2004-10-19/pe_ratio|21.8803|2004-11-02/pe_ratio|22.8764|2004-11-16/pe_ratio|23.7838|2004-11-30/pe_ratio|25.6178|2004-10-12/price_to_book_value|1.5951|2004-10-26/price_to_book_value|1.6123|2004-11-09/price_to_book_value|1.7058|2004-11-23/price_to_book_value|1.779|2004-10-05/peg_ratio|5.1393|2004-10-19/peg_ratio|4.933|2004-11-02/peg_ratio|5.1576|2004-11-16/peg_ratio|5.3622|2004-11-30/peg_ratio|5.7756|2004-10-05/dividend_yield|0.2964|2004-10-19/dividend_yield|0.3088|2004-11-02/dividend_yield|0.2954|2004-11-16/dividend_yield|0.3247|2004-11-30/dividend_yield|0.3014|2004-10-12/percent_of_shares_outstanding|3.7481|2004-11-10/percent_of_shares_outstanding|3.7781|2004-10-29/price|30.05|2004-11-30/price|33.175|2004-10-29/total_return_price|28.4063|2004-11-30/total_return_price|31.3859|2004-10-12/enterprise_value|1227.5645|2004-10-26/enterprise_value|1240.4888|2004-11-09/enterprise_value|1310.5858|2004-11-23/enterprise_value|1365.5156
russ2000_0150|MTX|200412|395.671|112.967|106.125|614.285|53.729|355.589|152.853|202.736||799.313|779.397|264.628|1.572|23.6879|32.8603|1.2012|1.7734|26.1236|1.8173|5.8897|0.161|0.2956|0.4937|3.5699|41.574|0.35|0.025|243.763|53.565|24.927|18.301|14.642||33.35|31.5514|1394.2103|31.24|2005-01-04/ev_revenues|1.4783|2005-01-18/ev_revenues|1.4362|2005-02-01/ev_revenues|1.4067|2005-02-15/ev_revenues|1.4045|2005-01-11/ev_free_cash_flow|57.7683|2005-01-25/ev_free_cash_flow|56.65|2005-02-08/ev_free_cash_flow|55.8203|2005-02-22/ev_free_cash_flow|55.6016|2005-01-04/ps_ratio|1.4758|2005-01-18/ps_ratio|1.4333|2005-02-01/ps_ratio|1.4035|2005-02-15/ps_ratio|1.4039|2005-01-11/pe_ratio|22.4433|2005-01-25/pe_ratio|22.0035|2005-02-08/pe_ratio|21.6773|2005-02-22/pe_ratio|21.6312|2005-01-04/price_to_book_value|1.6798|2005-01-18/price_to_book_value|1.6314|2005-02-01/price_to_book_value|1.5975|2005-02-15/price_to_book_value|1.595|2005-01-11/peg_ratio|1.1514|2005-01-25/peg_ratio|1.1289|2005-02-08/peg_ratio|1.1121|2005-02-22/peg_ratio|1.1098|2005-01-11/dividend_yield|0.316|2005-01-25/dividend_yield|0.3223|2005-02-08/dividend_yield|0.3272|2005-02-22/dividend_yield|0.3279|2005-01-11/percent_of_shares_outstanding|2.9422|2005-02-10/percent_of_shares_outstanding|3.2443|2005-01-31/price|31.24|2005-02-28/price|31.325|2005-01-31/total_return_price|29.5552|2005-02-28/total_return_price|29.6356|2005-01-04/enterprise_value|1358.4465|2005-01-18/enterprise_value|1319.7904|2005-02-01/enterprise_value|1292.6488|2005-02-15/enterprise_value|1290.7026
russ2000_0150|MTX|200503|406.022|90.981|112.119|610.412|53.382|365.011|160.305|204.706||795.422|793.61|271.834|1.4601|22.7579|60.7775|1.2004|1.4602|23.6702|1.659|1.2144|0.1692|0.2996|0.5373|3.0344|41.596|0.365|0.025|250.816|57.831|26.618|22.841|15.238||32.89|31.1411|1341.8069|32.66|2005-04-12/ev_revenues|1.4634|2005-04-26/ev_revenues|1.45|2005-05-10/ev_revenues|1.4844|2005-05-24/ev_revenues|1.4949|2005-04-05/ev_free_cash_flow|483.4803|2005-04-19/ev_free_cash_flow|471.8117|2005-05-03/ev_free_cash_flow|476.3534|2005-05-17/ev_free_cash_flow|487.463|2005-05-18/ev_free_cash_flow|495.7777|2005-04-12/ps_ratio|1.437|2005-04-26/ps_ratio|1.4234|2005-05-10/ps_ratio|1.4582|2005-05-24/ps_ratio|1.4689|2005-04-05/pe_ratio|22.8129|2005-04-19/pe_ratio|22.2449|2005-05-03/pe_ratio|22.466|2005-05-17/pe_ratio|23.0068|2005-05-31/pe_ratio|22.8912|2005-04-12/price_to_book_value|1.712|2005-04-26/price_to_book_value|1.6957|2005-05-10/price_to_book_value|1.7372|2005-05-24/price_to_book_value|1.7499|2005-04-05/peg_ratio|1.0139|2005-04-19/peg_ratio|0.9887|2005-05-03/peg_ratio|0.9985|2005-05-17/peg_ratio|1.0225|2005-05-31/peg_ratio|1.0174|2005-04-05/dividend_yield|0.2982|2005-04-19/dividend_yield|0.3058|2005-05-03/dividend_yield|0.3028|2005-05-17/dividend_yield|0.2957|2005-05-31/dividend_yield|0.2972|2005-04-12/percent_of_shares_outstanding|4.3274|2005-05-10/percent_of_shares_outstanding|4.6861|2005-04-29/price|32.66|2005-05-31/price|33.65|2005-04-29/total_return_price|30.9233|2005-05-31/total_return_price|31.8842|2005-04-12/enterprise_value|1405.3432|2005-04-26/enterprise_value|1392.4192|2005-05-10/enterprise_value|1425.4472|2005-05-24/enterprise_value|1435.4993
russ2000_0150|MTX|200506|409.03|91.191|117.907|612.163|52.491|388.242|185.581|202.661||773.342|805.711|294.387|1.3876|22.1678|447.7759|1.1303|1.3602|20.415|1.6204|0.9073|0.2009|0.3332|1.4912|4.6424|41.672|0.315|0.025|244.734|51.395|23.263|19.551|13.134||30.8|29.1837|1332.5175|31.12|2005-07-05/ev_revenues|1.358|2005-07-19/ev_revenues|1.3747|2005-08-02/ev_revenues|1.3479|2005-08-16/ev_revenues|1.3067|2005-08-30/ev_revenues|1.3067|2005-07-13/ev_free_cash_flow|-173.3519|2005-07-27/ev_free_cash_flow|-173.0108|2005-08-10/ev_free_cash_flow|-167.5538|2005-08-24/ev_free_cash_flow|-163.0151|2005-07-05/ps_ratio|1.3258|2005-07-19/ps_ratio|1.3428|2005-08-02/ps_ratio|1.3153|2005-08-16/ps_ratio|1.2731|2005-08-30/ps_ratio|1.2731|2005-07-12/pe_ratio|22.5106|2005-07-26/pe_ratio|22.2254|2005-08-09/pe_ratio|21.4085|2005-08-23/pe_ratio|20.7993|2005-07-05/price_to_book_value|1.6305|2005-07-19/price_to_book_value|1.6515|2005-08-02/price_to_book_value|1.6176|2005-08-16/price_to_book_value|1.5657|2005-08-30/price_to_book_value|1.5657|2005-07-12/peg_ratio|1.3342|2005-07-26/peg_ratio|1.3173|2005-08-09/peg_ratio|1.2688|2005-08-23/peg_ratio|1.2327|2005-07-12/dividend_yield|0.3128|2005-07-26/dividend_yield|0.3169|2005-08-09/dividend_yield|0.3289|2005-08-23/dividend_yield|0.3386|2005-07-12/percent_of_shares_outstanding|5.4112|2005-08-10/percent_of_shares_outstanding|4.2067|2005-07-29/price|31.12|2005-08-31/price|30.475|2005-07-29/total_return_price|29.4869|2005-08-31/total_return_price|28.9|2005-07-05/enterprise_value|1325.0966|2005-07-19/enterprise_value|1341.3143|2005-08-02/enterprise_value|1315.1633|2005-08-16/enterprise_value|1275.0245|2005-08-30/enterprise_value|1275.0245
russ2000_0150|MTX|200509|395.198|71.692|116.409|622.134|52.465|386.913|234.219|152.694||774.32|816.946|304.221|1.2683|22.3019|-160.7326|1.0612|1.2337|20.6338|1.5172|1.2229|0.2003|0.3413|2.4068|4.1893|40.84|0.3|0.025|246.83|51.063|24.544|17.91|12.244||28.605|27.1266|1237.5211|26.73|2005-10-11/ev_revenues|1.176|2005-10-25/ev_revenues|1.1481|2005-11-08/ev_revenues|1.2193|2005-11-22/ev_revenues|1.2619|2005-10-05/ev_free_cash_flow|-54.225|2005-10-19/ev_free_cash_flow|-54.2725|2005-11-02/ev_free_cash_flow|-56.5895|2005-11-16/ev_free_cash_flow|-56.9978|2005-11-30/ev_free_cash_flow|-57.71|2005-10-11/ps_ratio|1.1255|2005-10-25/ps_ratio|1.0967|2005-11-08/ps_ratio|1.1702|2005-11-22/ps_ratio|1.2141|2005-10-04/pe_ratio|20.8835|2005-10-18/pe_ratio|19.8045|2005-11-01/pe_ratio|19.9511|2005-11-15/pe_ratio|21.2256|2005-11-29/pe_ratio|21.5414|2005-10-11/price_to_book_value|1.3899|2005-10-25/price_to_book_value|1.3544|2005-11-08/price_to_book_value|1.4452|2005-11-22/price_to_book_value|1.4994|2005-10-04/peg_ratio|7.7269|2005-10-18/peg_ratio|7.3277|2005-11-01/peg_ratio|7.3819|2005-11-15/peg_ratio|7.8535|2005-11-29/peg_ratio|7.9703|2005-10-04/dividend_yield|0.36|2005-10-18/dividend_yield|0.3797|2005-11-01/dividend_yield|0.3769|2005-11-15/dividend_yield|0.3542|2005-11-29/dividend_yield|0.349|2005-10-11/percent_of_shares_outstanding|4.3604|2005-11-10/percent_of_shares_outstanding|4.4044|2005-10-31/price|26.73|2005-11-30/price|28.31|2005-10-31/total_return_price|25.3485|2005-11-30/total_return_price|26.8713|2005-10-11/enterprise_value|1159.6576|2005-10-25/enterprise_value|1132.144|2005-11-08/enterprise_value|1202.4342|2005-11-22/enterprise_value|1244.4074
russ2000_0150|MTX|200512|377.2|53.45|118.895|628.745|53.612|385.141|231.252|153.889||771.162|828.591|312.246|1.1898|22.9135|-57.3017|1.0555|1.1397|20.8722|1.4076|7.7227|0.2034|0.3602|3.3465|3.9266|40.438|0.22|0.025|214.447|52.542|23.735|23.237|12.648||27.945|26.5248|1173.314|27.935|2006-01-03/ev_revenues|1.3317|2006-01-17/ev_revenues|1.2954|2006-01-31/ev_revenues|1.2751|2006-02-14/ev_revenues|1.2153|2006-02-28/ev_revenues|1.2243|2006-01-11/ev_free_cash_flow|-78.3551|2006-01-25/ev_free_cash_flow|-78.6045|2006-02-08/ev_free_cash_flow|-74.7506|2006-02-22/ev_free_cash_flow|-73.585|2006-01-03/ps_ratio|1.2593|2006-01-17/ps_ratio|1.2218|2006-01-31/ps_ratio|1.201|2006-02-14/ps_ratio|1.1415|2006-02-28/ps_ratio|1.1507|2006-01-10/pe_ratio|24.0792|2006-01-24/pe_ratio|23.9208|2006-02-07/pe_ratio|22.5667|2006-02-21/pe_ratio|22.4667|2006-01-03/price_to_book_value|1.5183|2006-01-17/price_to_book_value|1.4732|2006-01-31/price_to_book_value|1.448|2006-02-14/price_to_book_value|1.3738|2006-02-28/price_to_book_value|1.3849|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|0.3461|2006-01-24/dividend_yield|0.3484|2006-02-07/dividend_yield|0.3693|2006-02-21/dividend_yield|0.3709|2006-01-10/percent_of_shares_outstanding|4.2006|2006-02-10/percent_of_shares_outstanding|4.2619|2006-01-31/price|27.935|2006-02-28/price|26.765|2006-01-31/total_return_price|26.5153|2006-02-28/total_return_price|25.4283|2006-01-03/enterprise_value|1274.2277|2006-01-17/enterprise_value|1239.4507|2006-01-31/enterprise_value|1220.0635|2006-02-14/enterprise_value|1162.8389|2006-02-28/enterprise_value|1171.4182
russ2000_0150|MTX|200603|373.352|45.972|119.592|626.773|53.752|373.537|220.865|152.672||778.428|833.287|320.363|1.3014|24.6154|-79.2499|1.0863|1.2302|24.1875|1.4807||0.1746|0.3445|3.719|5.2312|40.166|0.32|0.025|264.702|53.729|27.668|19.553|12.812||29.205|27.7464|1245.2397|28.61|2006-04-11/ev_revenues|1.2656|2006-04-25/ev_revenues|1.3047|2006-05-09/ev_revenues|1.301|2006-05-23/ev_revenues|1.2353|2006-04-05/ev_free_cash_flow|80.5276|2006-04-19/ev_free_cash_flow|80.426|2006-05-03/ev_free_cash_flow|80.0832|2006-05-17/ev_free_cash_flow|77.6073|2006-05-31/ev_free_cash_flow|79.8165|2006-04-11/ps_ratio|1.2027|2006-04-25/ps_ratio|1.2428|2006-05-09/ps_ratio|1.2391|2006-05-23/ps_ratio|1.1716|2006-04-04/pe_ratio|25.355|2006-04-18/pe_ratio|25.4589|2006-05-02/pe_ratio|25.4242|2006-05-16/pe_ratio|24.658|2006-05-30/pe_ratio|24.7229|2006-04-11/price_to_book_value|1.4627|2006-04-25/price_to_book_value|1.5115|2006-05-09/price_to_book_value|1.5069|2006-05-23/price_to_book_value|1.4249|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|0.3415|2006-04-18/dividend_yield|0.3401|2006-05-02/dividend_yield|0.3405|2006-05-16/dividend_yield|0.3511|2006-05-30/dividend_yield|0.3502|2006-04-10/percent_of_shares_outstanding|6.9909|2006-05-10/percent_of_shares_outstanding|6.7394|2006-04-28/price|28.61|2006-05-31/price|29.17|2006-04-28/total_return_price|27.1811|2006-05-31/total_return_price|27.738|2006-04-11/enterprise_value|1228.5317|2006-04-25/enterprise_value|1266.5109|2006-05-09/enterprise_value|1262.9318|2006-05-23/enterprise_value|1199.1028
russ2000_0150|MTX|200606|394.468|58.905|121.531|637.008|54.28|392.233|237.451|154.782||789.627|844.868|332.042|1.2005|22.1896|71.2716|0.9439|1.1359|23.2771|1.3814||0.1952|0.372|3.9901|7.524|39.988|0.315|0.025|266.356|56.053|27.234|19.361|12.57||26|24.7236|1165.2994|25.31|2006-07-05/ev_revenues|1.0951|2006-07-19/ev_revenues|1.102|2006-08-02/ev_revenues|1.1005|2006-08-16/ev_revenues|1.119|2006-08-30/ev_revenues|1.1218|2006-07-12/ev_free_cash_flow|39.0035|2006-07-26/ev_free_cash_flow|39.5952|2006-08-09/ev_free_cash_flow|39.1839|2006-08-23/ev_free_cash_flow|40.5693|2006-07-05/ps_ratio|1.0275|2006-07-19/ps_ratio|1.0346|2006-08-02/ps_ratio|1.033|2006-08-16/ps_ratio|1.0521|2006-08-30/ps_ratio|1.055|2006-07-11/pe_ratio|21.9351|2006-07-25/pe_ratio|21.8355|2006-08-08/pe_ratio|21.5844|2006-08-22/pe_ratio|22.2078|2006-07-05/price_to_book_value|1.2556|2006-07-19/price_to_book_value|1.2643|2006-08-02/price_to_book_value|1.2623|2006-08-16/price_to_book_value|1.2857|2006-08-30/price_to_book_value|1.2892|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|0.3947|2006-07-25/dividend_yield|0.3965|2006-08-08/dividend_yield|0.4011|2006-08-22/dividend_yield|0.3899|2006-07-11/percent_of_shares_outstanding|7.44|2006-08-10/percent_of_shares_outstanding|6.9689|2006-07-31/price|25.31|2006-08-31/price|25.995|2006-07-31/total_return_price|24.0675|2006-08-31/total_return_price|24.7429|2006-07-05/enterprise_value|1086.718|2006-07-19/enterprise_value|1093.5856|2006-08-02/enterprise_value|1092.0158|2006-08-16/enterprise_value|1110.4602|2006-08-30/enterprise_value|1113.2072
russ2000_0150|MTX|200609|440.535|102.253|118.339|636.422|54.649|444.349|287.927|156.422||786.762|857.96|355.161|1.1513|21.5363|41.4712|0.9113|1.0853|22.3853|1.3262||0.256|0.3868|3.9573|5.5455|39.196|0.36|0.025|265.324|57.824|25.78|22.124|14.065||26.7|25.4139|1142.4435|27.58|2006-10-11/ev_revenues|1.0961|2006-10-25/ev_revenues|1.1484|2006-11-08/ev_revenues|1.1471|2006-11-22/ev_revenues|1.199|2006-10-04/ev_free_cash_flow|24.509|2006-10-18/ev_free_cash_flow|25.4879|2006-11-01/ev_free_cash_flow|25.3523|2006-11-15/ev_free_cash_flow|26.5897|2006-11-29/ev_free_cash_flow|26.2083|2006-10-11/ps_ratio|1.0407|2006-10-25/ps_ratio|1.0953|2006-11-08/ps_ratio|1.0939|2006-11-22/ps_ratio|1.148|2006-10-03/pe_ratio|21.2798|2006-10-17/pe_ratio|22.4115|2006-10-31/pe_ratio|22.6996|2006-11-14/pe_ratio|23.3951|2006-11-28/pe_ratio|23.2593|2006-10-11/price_to_book_value|1.2822|2006-10-25/price_to_book_value|1.3494|2006-11-08/price_to_book_value|1.3477|2006-11-22/price_to_book_value|1.4144|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|0.3868|2006-10-17/dividend_yield|0.3672|2006-10-31/dividend_yield|0.3626|2006-11-14/dividend_yield|0.3518|2006-11-28/dividend_yield|0.3539|2006-10-10/percent_of_shares_outstanding|5.1963|2006-11-10/percent_of_shares_outstanding|4.284|2006-10-31/price|27.58|2006-11-30/price|28.42|2006-10-31/total_return_price|26.2516|2006-11-30/total_return_price|27.0758|2006-10-11/enterprise_value|1107.9504|2006-10-25/enterprise_value|1160.8131|2006-11-08/enterprise_value|1159.4724|2006-11-22/enterprise_value|1211.952
russ2000_0150|MTX|200612|411.762|76.309|129.894|652.797|68.977|440.567|212.063|228.504||752.557|867.512|365.618|1.2134|25.0003|27.3016|1.0467|1.163|24.4074|1.4329||0.2698|0.3372|3.9088|4.3179|38.5958|0.275|0.025|227.162|57.208|23.951|25.52|10.504||29.395|28.0047|1226.5084|29.035|2007-01-03/ev_revenues|1.2382|2007-01-17/ev_revenues|1.2257|2007-01-31/ev_revenues|1.2066|2007-02-14/ev_revenues|1.2009|2007-02-28/ev_revenues|1.2723|2007-01-10/ev_free_cash_flow|15.5401|2007-01-24/ev_free_cash_flow|16.1529|2007-02-07/ev_free_cash_flow|15.631|2007-02-21/ev_free_cash_flow|16.2093|2007-01-03/ps_ratio|1.1527|2007-01-17/ps_ratio|1.1398|2007-01-31/ps_ratio|1.1201|2007-02-14/ps_ratio|1.1195|2007-02-28/ps_ratio|1.1938|2007-01-09/pe_ratio|22.5748|2007-01-23/pe_ratio|22.874|2007-02-06/pe_ratio|22.5236|2007-02-20/pe_ratio|23.2205|2007-01-03/price_to_book_value|1.5156|2007-01-17/price_to_book_value|1.4986|2007-01-31/price_to_book_value|1.4727|2007-02-14/price_to_book_value|1.4649|2007-02-28/price_to_book_value|1.562|2007-01-09/peg_ratio|3.87|2007-01-23/peg_ratio|3.9213|2007-02-06/peg_ratio|3.8612|2007-02-20/peg_ratio|3.9807|2007-01-09/dividend_yield|0.3488|2007-01-23/dividend_yield|0.3442|2007-02-06/dividend_yield|0.3496|2007-02-20/dividend_yield|0.3391|2007-01-09/percent_of_shares_outstanding|4.4734|2007-02-12/percent_of_shares_outstanding|6.502|2007-01-31/price|29.035|2007-02-28/price|30.945|2007-01-31/total_return_price|27.6617|2007-02-28/total_return_price|29.505|2007-01-03/enterprise_value|1267.3015|2007-01-17/enterprise_value|1254.5142|2007-01-31/enterprise_value|1235.0469|2007-02-14/enterprise_value|1229.1433|2007-02-28/enterprise_value|1302.2691
russ2000_0150|MTX|200703|433.547|88.509|128.883|649.236|71.211|457.269|207.172|250.097||772.291|879.325|372.304|1.2827|27.0927|17.0864|1.0568|1.2046|24.6811|1.5762|4.231|0.2608|0.319|3.405|9.7755|38.482|0.28|0.025|265.483|56.52|26.899|20.014|10.821||31.08|29.6338|1312.9056|31.81|2007-04-11/ev_revenues|1.2765|2007-04-25/ev_revenues|1.3179|2007-05-09/ev_revenues|1.3585|2007-05-23/ev_revenues|1.308|2007-04-04/ev_free_cash_flow|16.3338|2007-04-18/ev_free_cash_flow|16.6942|2007-05-02/ev_free_cash_flow|16.8957|2007-05-16/ev_free_cash_flow|17.23|2007-05-30/ev_free_cash_flow|16.5756|2007-04-11/ps_ratio|1.1935|2007-04-25/ps_ratio|1.2359|2007-05-09/ps_ratio|1.2774|2007-05-23/ps_ratio|1.2257|2007-04-03/pe_ratio|25.561|2007-04-17/pe_ratio|26.1789|2007-05-01/pe_ratio|25.8862|2007-05-15/pe_ratio|26.7724|2007-05-29/pe_ratio|25.5772|2007-04-11/price_to_book_value|1.5469|2007-04-25/price_to_book_value|1.6018|2007-05-09/price_to_book_value|1.6557|2007-05-23/price_to_book_value|1.5887|2007-04-03/peg_ratio|3.9364|2007-04-17/peg_ratio|4.0315|2007-05-01/peg_ratio|3.9865|2007-05-15/peg_ratio|4.1229|2007-05-29/peg_ratio|3.9389|2007-04-03/dividend_yield|0.3181|2007-04-17/dividend_yield|0.3106|2007-05-01/dividend_yield|0.3141|2007-05-15/dividend_yield|0.3037|2007-05-29/dividend_yield|0.3179|2007-04-10/percent_of_shares_outstanding|9.4239|2007-05-10/percent_of_shares_outstanding|9.5016|2007-04-30/price|31.81|2007-05-31/price|31.805|2007-04-30/total_return_price|30.3298|2007-05-31/total_return_price|30.3474|2007-04-11/enterprise_value|1307.5725|2007-04-25/enterprise_value|1349.9466|2007-05-09/enterprise_value|1391.5573|2007-05-23/enterprise_value|1339.8303
russ2000_0150|MTX|200706|437.704|95.93|125.794|644.414|72.811|424.82|176.981|247.839||804.558|892.736|372.909|1.3035|27.4836|16.7321|1.1125|1.2212|26.0691|1.5828|4.0146|0.2152|0.3119|1.8445|9.1438|38.914|0.37|0.025|271.432|60.114|26.57|25.195|14.374||33.475|31.9409|1335.2493|32.335|2007-07-05/ev_revenues|1.3238|2007-07-19/ev_revenues|1.3614|2007-08-02/ev_revenues|1.3442|2007-08-16/ev_revenues|1.2794|2007-08-30/ev_revenues|1.312|2007-07-11/ev_free_cash_flow|12.9067|2007-07-25/ev_free_cash_flow|12.7782|2007-08-08/ev_free_cash_flow|13.6956|2007-08-22/ev_free_cash_flow|13.0443|2007-07-05/ps_ratio|1.2567|2007-07-19/ps_ratio|1.2946|2007-08-02/ps_ratio|1.2773|2007-08-16/ps_ratio|1.2121|2007-08-30/ps_ratio|1.2449|2007-07-10/pe_ratio|25.7043|2007-07-24/pe_ratio|25.8016|2007-08-07/pe_ratio|25.8444|2007-08-21/pe_ratio|25.4708|2007-07-05/price_to_book_value|1.5978|2007-07-19/price_to_book_value|1.6459|2007-08-02/price_to_book_value|1.6239|2007-08-16/price_to_book_value|1.541|2007-08-30/price_to_book_value|1.5827|2007-07-10/peg_ratio|2.2837|2007-07-24/peg_ratio|2.2924|2007-08-07/peg_ratio|2.2962|2007-08-21/peg_ratio|2.263|2007-07-10/dividend_yield|0.3028|2007-07-24/dividend_yield|0.3016|2007-08-07/dividend_yield|0.3011|2007-08-21/dividend_yield|0.3055|2007-07-10/percent_of_shares_outstanding|8.7833|2007-08-10/percent_of_shares_outstanding|8.3044|2007-07-31/price|32.335|2007-08-31/price|32.955|2007-07-31/total_return_price|30.8531|2007-08-31/total_return_price|31.4689|2007-07-05/enterprise_value|1362.6818|2007-07-19/enterprise_value|1401.4263|2007-08-02/enterprise_value|1383.6925|2007-08-16/enterprise_value|1316.9979|2007-08-30/enterprise_value|1350.538
russ2000_0150|MTX|200709|455.987|118.94|120.472|501.727|72.939|423.221|176.492|246.729||720.459|786.302|373.258|1.3481|-18.9624|13.38|1.1568|1.2812|26.3774|1.6289|2.3435|0.2107|0.295|0.8502|7.1225|38.546|-2.735|0.025|266.548|56.345|25.63|-83.503|-105.471||33.5|31.9893|1387.7404|35.11|2007-10-11/ev_revenues|1.2486|2007-10-25/ev_revenues|1.2262|2007-11-08/ev_revenues|1.3267|2007-11-23/ev_revenues|1.289|2007-10-03/ev_free_cash_flow|10.5502|2007-10-17/ev_free_cash_flow|10.4502|2007-10-31/ev_free_cash_flow|11.2426|2007-11-14/ev_free_cash_flow|10.9863|2007-11-28/ev_free_cash_flow|10.8284|2007-10-11/ps_ratio|1.2206|2007-10-25/ps_ratio|1.1981|2007-11-08/ps_ratio|1.2989|2007-11-23/ps_ratio|1.261|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-11/price_to_book_value|1.7405|2007-10-25/price_to_book_value|1.7084|2007-11-08/price_to_book_value|1.8522|2007-11-23/price_to_book_value|1.7982|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|0.2943|2007-10-16/dividend_yield|0.3058|2007-10-30/dividend_yield|0.2883|2007-11-13/dividend_yield|0.29|2007-11-27/dividend_yield|0.3034|2007-10-10/percent_of_shares_outstanding|6.4882|2007-10-26/percent_of_shares_outstanding|6.2453|2007-11-09/percent_of_shares_outstanding|5.9433|2007-11-27/percent_of_shares_outstanding|9.9849|2007-10-31/price|35.11|2007-11-30/price|33.45|2007-10-31/total_return_price|33.5267|2007-11-30/total_return_price|31.9652|2007-10-11/enterprise_value|1286.8415|2007-10-25/enterprise_value|1263.7343|2007-11-08/enterprise_value|1367.3313|2007-11-23/enterprise_value|1328.4343
russ2000_0150|MTX|200712|473.31|138.682|103.373|489.386|71.964|377.72|167.149|210.571||751.173|802.096|393.509|1.3398|-19.9582|11.2489|1.1229|1.312||1.8709||0.17|0.2847|2.0288|9.423|38.488|0.44|0.025|274.258|59.606|25.55|26.795|16.762||33.475|31.989|1380.8105|26.87|2008-01-04/ev_revenues|1.119|2008-01-18/ev_revenues|0.9708|2008-02-01/ev_revenues|1.0929|2008-02-15/ev_revenues|1.078|2008-02-29/ev_revenues|1.058|2008-01-09/ev_free_cash_flow|8.6479|2008-01-23/ev_free_cash_flow|7.9447|2008-02-06/ev_free_cash_flow|8.535|2008-02-20/ev_free_cash_flow|9.0324|2008-01-04/ps_ratio|1.1413|2008-01-18/ps_ratio|0.9916|2008-02-01/ps_ratio|1.115|2008-02-15/ps_ratio|1.1|2008-02-29/ps_ratio|1.0797|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-04/price_to_book_value|1.62|2008-01-18/price_to_book_value|1.4074|2008-02-01/price_to_book_value|1.5826|2008-02-15/price_to_book_value|1.5613|2008-02-29/price_to_book_value|1.5325|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|0.3274|2008-01-23/dividend_yield|0.3561|2008-02-06/dividend_yield|0.3317|2008-02-20/dividend_yield|0.3136|2008-01-15/percent_of_shares_outstanding|10.2794|2008-01-31/percent_of_shares_outstanding|10.0529|2008-02-15/percent_of_shares_outstanding|10.3845|2008-02-29/percent_of_shares_outstanding|10.8124|2008-01-31/price|26.87|2008-02-29/price|30.14|2008-01-31/total_return_price|25.6772|2008-02-29/total_return_price|28.8247|2008-01-04/enterprise_value|1205.9415|2008-01-18/enterprise_value|1046.2868|2008-02-01/enterprise_value|1177.8683|2008-02-15/enterprise_value|1161.8264|2008-02-29/enterprise_value|1140.2463
russ2000_0150|MTX|200803|511.504|138.787|119.498|489.308|71.268|388.11|182.181|205.929||776.53|818.347|411.492|1.0835|-20.7152|8.8123|1.0161|1.1055||1.5691||0.1751|0.3214|2.8038|10.9258|38.358|0.45|0.025|277.52|60.735|26.04|25.629|17.207|-0.4|31.4|30.0297|1167.7466|33.87|2008-04-11/ev_revenues|1.1158|2008-04-25/ev_revenues|1.144|2008-05-09/ev_revenues|1.1998|2008-05-23/ev_revenues|1.1854|2008-04-02/ev_free_cash_flow|10.4142|2008-04-16/ev_free_cash_flow|11.1774|2008-04-30/ev_free_cash_flow|11.1659|2008-05-14/ev_free_cash_flow|11.5161|2008-05-28/ev_free_cash_flow|11.5937|2008-04-11/ps_ratio|1.142|2008-04-25/ps_ratio|1.1708|2008-05-09/ps_ratio|1.2278|2008-05-23/ps_ratio|1.2131|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-11/price_to_book_value|1.5694|2008-04-25/price_to_book_value|1.6091|2008-05-09/price_to_book_value|1.6874|2008-05-23/price_to_book_value|1.6672|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|0.3165|2008-04-16/dividend_yield|0.2949|2008-04-30/dividend_yield|0.2952|2008-05-14/dividend_yield|0.2863|2008-05-28/dividend_yield|0.2844|2008-04-15/percent_of_shares_outstanding|10.8578|2008-04-30/percent_of_shares_outstanding|10.4316|2008-05-15/percent_of_shares_outstanding|10.5675|2008-05-30/percent_of_shares_outstanding|10.9022|2008-04-30/price|33.87|2008-05-30/price|34.805|2008-04-30/total_return_price|32.3919|2008-05-30/total_return_price|33.31|2008-04-11/enterprise_value|1215.9077|2008-04-25/enterprise_value|1246.6962|2008-05-09/enterprise_value|1307.5176|2008-05-23/enterprise_value|1291.8401
russ2000_0150|MTX|200806|542.137|152.189|128.654|479.182|71.816|379.972|164.879|215.093||803.269|840.733|417.523|1.204|-24.3132|11.075|0.9897|1.2321||1.6932||0.1506|0.2977|3.7159|12.3556|38.13|0.61|0.025|299.794|62.282|26.59|28.055|23.335|-0.1|31.795|30.4293|1312.0509|32.255|2008-07-07/ev_revenues|1.0322|2008-07-21/ev_revenues|1.0585|2008-08-04/ev_revenues|1.0435|2008-08-18/ev_revenues|1.1018|2008-07-09/ev_free_cash_flow|10.836|2008-07-23/ev_free_cash_flow|11.1064|2008-08-06/ev_free_cash_flow|11.1437|2008-08-20/ev_free_cash_flow|11.5332|2008-07-07/ps_ratio|1.0759|2008-07-21/ps_ratio|1.1027|2008-08-04/ps_ratio|1.0874|2008-08-18/ps_ratio|1.1467|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-07/price_to_book_value|1.4756|2008-07-21/price_to_book_value|1.5123|2008-08-04/price_to_book_value|1.4913|2008-08-18/price_to_book_value|1.5725|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|0.3196|2008-07-23/dividend_yield|0.312|2008-08-06/dividend_yield|0.311|2008-08-20/dividend_yield|0.3008|2008-07-15/percent_of_shares_outstanding|13.0097|2008-07-31/percent_of_shares_outstanding|12.0561|2008-08-15/percent_of_shares_outstanding|11.2573|2008-08-29/percent_of_shares_outstanding|10.6443|2008-07-31/price|32.255|2008-08-29/price|32.84|2008-07-31/total_return_price|30.8695|2008-08-29/total_return_price|31.4534|2008-07-07/enterprise_value|1154.08|2008-07-21/enterprise_value|1183.575|2008-08-04/enterprise_value|1166.7477|2008-08-18/enterprise_value|1231.977
russ2000_0150|MTX|200809|554.269|165.873|136.631|455.853|70.643|377.155|159.51|217.645||777.707|858.8|432.226|0.9355|14.055|10.507|0.9287|0.9896||1.4431||0.1493|0.3293|4.8115|10.1906|37.924|0.5|0.025|294.917|59.435|26.009|23.265|19.008|0.3|29.68|28.4269|1072.5635|28.38|2008-10-14/ev_revenues|0.8333|2008-10-28/ev_revenues|0.8035|2008-11-11/ev_revenues|0.7372|2008-11-25/ev_revenues|0.6889|2008-10-01/ev_free_cash_flow|9.5244|2008-10-15/ev_free_cash_flow|8.0008|2008-10-29/ev_free_cash_flow|8.4518|2008-11-12/ev_free_cash_flow|7.2734|2008-11-26/ev_free_cash_flow|7.6958|2008-10-14/ps_ratio|0.8862|2008-10-28/ps_ratio|0.8637|2008-11-11/ps_ratio|0.796|2008-11-25/ps_ratio|0.7468|2008-10-01/pe_ratio|14.4575|2008-10-15/pe_ratio|12.25|2008-10-29/pe_ratio|13.0175|2008-11-12/pe_ratio|11.295|2008-11-26/pe_ratio|11.9125|2008-10-14/price_to_book_value|1.2924|2008-10-28/price_to_book_value|1.2485|2008-11-11/price_to_book_value|1.1507|2008-11-25/price_to_book_value|1.0796|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0.3458|2008-10-15/dividend_yield|0.4082|2008-10-29/dividend_yield|0.3841|2008-11-12/dividend_yield|0.4427|2008-11-26/dividend_yield|0.4197|2008-10-15/percent_of_shares_outstanding|7.6598|2008-10-31/percent_of_shares_outstanding|4.4486|2008-11-14/percent_of_shares_outstanding|3.5506|2008-11-28/percent_of_shares_outstanding|3.26|2008-10-31/price|28.38|2008-11-28/price|23.475|2008-10-31/total_return_price|27.1817|2008-11-28/total_return_price|22.5037|2008-10-14/enterprise_value|955.3398|2008-10-28/enterprise_value|921.2329|2008-11-11/enterprise_value|845.1428|2008-11-25/enterprise_value|789.8557
russ2000_0150|MTX|200812|531.547|191.134|133.983|429.593|66.414|332.789|150.853|181.936||711.584|863.601|436.238|0.6038|10.9492|6.3155|0.6696|0.66|9.895|0.9541||0.1633|0.5053|7.3259|2.1977|37.48|0.155|0.025|239.981|38.022|23.218|5.318|5.737|-0.076|20.45|19.6038|692.213|18.905|2009-01-06/ev_revenues|0.6629|2009-01-20/ev_revenues|0.5758|2009-02-03/ev_revenues|0.5955|2009-02-17/ev_revenues|0.5372|2009-01-07/ev_free_cash_flow|6.8479|2009-01-21/ev_free_cash_flow|6.6645|2009-02-04/ev_free_cash_flow|6.3829|2009-02-18/ev_free_cash_flow|5.6313|2009-01-06/ps_ratio|0.7187|2009-01-20/ps_ratio|0.6304|2009-02-03/ps_ratio|0.6504|2009-02-17/ps_ratio|0.5929|2009-01-07/pe_ratio|11.7959|2009-01-21/pe_ratio|11.5015|2009-02-04/pe_ratio|11.0496|2009-02-18/pe_ratio|9.8688|2009-01-06/price_to_book_value|1.1088|2009-01-20/price_to_book_value|0.9726|2009-02-03/price_to_book_value|1.0035|2009-02-17/price_to_book_value|0.9123|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|0.4943|2009-01-21/dividend_yield|0.507|2009-02-04/dividend_yield|0.5277|2009-02-18/dividend_yield|0.5908|2009-01-15/percent_of_shares_outstanding|2.1281|2009-01-30/percent_of_shares_outstanding|2.4501|2009-02-13/percent_of_shares_outstanding|3.275|2009-02-27/percent_of_shares_outstanding|2.6241|2009-01-30/price|18.905|2009-02-27/price|14.96|2009-01-30/total_return_price|18.1228|2009-02-27/total_return_price|14.3635|2009-01-06/enterprise_value|737.3309|2009-01-20/enterprise_value|640.4379|2009-02-03/enterprise_value|662.3653|2009-02-17/enterprise_value|597.5103
russ2000_0150|MTX|200903|526.933|202.033|115.992|411.623|66.071|314.017|134.732|179.285||701.366|866.824|436.238|0.4972|10.1996|5.5371|0.5128|0.5522|9.7172|0.8498||0.1598|0.6182|6.8689|2.8706|37.448|0.11|0.025|208.259|33.244|20.546|7.033|4.157|-0.1|16.025|15.3861|553.022|18.595|2009-04-03/ev_revenues|0.587|2009-04-17/ev_revenues|0.6259|2009-05-01/ev_revenues|0.5953|2009-05-15/ev_revenues|0.5817|2009-05-29/ev_revenues|0.6388|2009-04-01/ev_free_cash_flow|4.4628|2009-04-15/ev_free_cash_flow|5.0517|2009-04-29/ev_free_cash_flow|5.0606|2009-05-13/ev_free_cash_flow|4.6718|2009-05-27/ev_free_cash_flow|5.0547|2009-04-03/ps_ratio|0.6569|2009-04-17/ps_ratio|0.6949|2009-05-01/ps_ratio|0.6641|2009-05-15/ps_ratio|0.6504|2009-05-29/ps_ratio|0.7079|2009-04-01/pe_ratio|12.2436|2009-04-15/pe_ratio|13.6655|2009-04-29/pe_ratio|13.6873|2009-05-13/pe_ratio|12.7345|2009-05-27/pe_ratio|13.6727|2009-04-03/price_to_book_value|0.9675|2009-04-17/price_to_book_value|1.0252|2009-05-01/price_to_book_value|0.9798|2009-05-15/price_to_book_value|0.9595|2009-05-29/price_to_book_value|1.0444|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|0.551|2009-04-17/dividend_yield|0.5208|2009-05-01/dividend_yield|0.545|2009-05-15/dividend_yield|0.5565|2009-05-29/dividend_yield|0.5112|2009-04-15/percent_of_shares_outstanding|2.4492|2009-04-30/percent_of_shares_outstanding|2.4066|2009-05-15/percent_of_shares_outstanding|2.6575|2009-05-29/percent_of_shares_outstanding|2.8379|2009-04-30/price|18.595|2009-05-29/price|19.56|2009-04-30/total_return_price|17.8536|2009-05-29/total_return_price|18.8048|2009-04-03/enterprise_value|612.2376|2009-04-17/enterprise_value|652.738|2009-05-01/enterprise_value|620.9055|2009-05-15/enterprise_value|606.6745|2009-05-29/enterprise_value|666.22
russ2000_0150|MTX|200906|551.158|240.695|99.525|373.976|67.83|287.633|135.978|151.655||701.811|824.981|436.238|0.5968|-47.4543|4.605|0.5615|0.6656|12.5709|0.9819||0.1578|0.5438|6.1212|2.2959|37.456|-1.09|0.025|208.598|32.406|22.591|-45.153|-40.907|-0.1|18.01|17.3146|622.4035|21.735|2009-07-10/ev_revenues|0.619|2009-07-24/ev_revenues|0.7479|2009-08-07/ev_revenues|0.7843|2009-08-21/ev_revenues|0.8136|2009-07-08/ev_free_cash_flow|4.2274|2009-07-22/ev_free_cash_flow|5.0023|2009-08-05/ev_free_cash_flow|5.2837|2009-08-19/ev_free_cash_flow|5.4095|2009-07-10/ps_ratio|0.7316|2009-07-24/ps_ratio|0.8607|2009-08-07/ps_ratio|0.8972|2009-08-21/ps_ratio|0.9266|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-10/price_to_book_value|0.9888|2009-07-24/price_to_book_value|1.1635|2009-08-07/price_to_book_value|1.2129|2009-08-21/price_to_book_value|1.2527|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-10/dividend_yield|0.5397|2009-07-24/dividend_yield|0.4587|2009-08-07/dividend_yield|0.44|2009-08-21/dividend_yield|0.4261|2009-07-15/percent_of_shares_outstanding|2.844|2009-07-31/percent_of_shares_outstanding|2.5724|2009-08-14/percent_of_shares_outstanding|2.4014|2009-08-31/percent_of_shares_outstanding|2.1822|2009-07-31/price|21.735|2009-08-31/price|22.42|2009-07-31/total_return_price|20.8958|2009-08-31/total_return_price|21.578|2009-07-10/enterprise_value|589.1625|2009-07-24/enterprise_value|711.8006|2009-08-07/enterprise_value|746.4493|2009-08-21/enterprise_value|774.3556
russ2000_0150|MTX|200909|603.578|295.922|88.005|370.318|68.457|309.755|153.107|156.648||731.025|832.943|436.238|0.8909|-33.0808|4.9575|0.685|1.0042||1.3576||0.1499|0.3932|2.7944|2.001|37.572|0.235|0.025|234.256|43.99|24.583|12.108|8.9|-0.3|23.78|22.8869|847.9608|24.63|2009-10-02/ev_revenues|0.785|2009-10-16/ev_revenues|0.8501|2009-10-30/ev_revenues|0.8569|2009-11-13/ev_revenues|0.979|2009-11-27/ev_revenues|0.9355|2009-10-14/ev_free_cash_flow|5.2482|2009-10-28/ev_free_cash_flow|5.3586|2009-11-11/ev_free_cash_flow|5.9845|2009-11-25/ev_free_cash_flow|5.7877|2009-10-02/ps_ratio|0.9645|2009-10-16/ps_ratio|1.0295|2009-10-30/ps_ratio|1.0362|2009-11-13/ps_ratio|1.1584|2009-11-27/ps_ratio|1.1149|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-02/price_to_book_value|1.1747|2009-10-16/price_to_book_value|1.2541|2009-10-30/price_to_book_value|1.2623|2009-11-13/price_to_book_value|1.4112|2009-11-27/price_to_book_value|1.3581|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-02/dividend_yield|0.4362|2009-10-16/dividend_yield|0.4087|2009-10-30/dividend_yield|0.406|2009-11-13/dividend_yield|0.3632|2009-11-27/dividend_yield|0.3774|2009-10-15/percent_of_shares_outstanding|1.9811|2009-10-30/percent_of_shares_outstanding|2.191|2009-11-13/percent_of_shares_outstanding|2.7888|2009-11-30/percent_of_shares_outstanding|2.6445|2009-10-30/price|24.63|2009-11-30/price|26.42|2009-10-30/total_return_price|23.705|2009-11-30/total_return_price|25.4513|2009-10-02/enterprise_value|699.4889|2009-10-16/enterprise_value|757.5428|2009-10-30/enterprise_value|763.5373|2009-11-13/enterprise_value|872.3745|2009-11-27/enterprise_value|833.5978
russ2000_0150|MTX|200912|600.713|319.886|82.483|359.378|68.101|324.395|152.914|171.481||724.161|836.062|436.238|0.9889|-34.8214|5.9223|0.7729|1.1683||1.4232||0.1438|0.3601|0.6023|1.8514|37.472|0.11|0.025|256.208|46.178|23.355|2.872|4.054|-2.99|27.235|26.2364|881.1789|23.9|2010-01-11/ev_revenues|0.9325|2010-01-25/ev_revenues|0.8205|2010-02-08/ev_revenues|0.7466|2010-02-22/ev_revenues|0.7967|2010-01-06/ev_free_cash_flow|6.3933|2010-01-20/ev_free_cash_flow|6.0261|2010-02-03/ev_free_cash_flow|5.1982|2010-02-17/ev_free_cash_flow|5.1248|2010-01-11/ps_ratio|1.1445|2010-01-25/ps_ratio|1.0325|2010-02-08/ps_ratio|0.9577|2010-02-22/ps_ratio|1.0077|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-11/price_to_book_value|1.4337|2010-01-25/price_to_book_value|1.2934|2010-02-08/price_to_book_value|1.2009|2010-02-22/price_to_book_value|1.2636|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|0.361|2010-01-25/dividend_yield|0.4002|2010-02-08/dividend_yield|0.4314|2010-02-22/dividend_yield|0.41|2010-01-15/percent_of_shares_outstanding|1.8424|2010-01-29/percent_of_shares_outstanding|2.1208|2010-02-12/percent_of_shares_outstanding|2.5705|2010-02-26/percent_of_shares_outstanding|2.6921|2010-01-29/price|23.9|2010-02-26/price|24.415|2010-01-29/total_return_price|23.0237|2010-02-26/total_return_price|23.5442|2010-01-11/enterprise_value|846.0382|2010-01-25/enterprise_value|744.4642|2010-02-08/enterprise_value|677.4368|2010-02-22/enterprise_value|722.8316
russ2000_0150|MTX|201003|618.058|335.722|79.962|347.704|67.449|322.234|147.768|174.466||726.931|850.492|436.238|0.8996|-60.7914|5.4627|0.7127|1.1106||1.3926||0.1406|0.372|0.6734|2.0885|37.67|0.41|0.025|253.457|51.368|22.34|23.003|15.369|-0.3|25.92|24.9955|816.2471|28.85|2010-04-05/ev_revenues|0.8481|2010-04-19/ev_revenues|0.9224|2010-05-03/ev_revenues|0.955|2010-05-17/ev_revenues|0.8715|2010-04-14/ev_free_cash_flow|6.2988|2010-04-28/ev_free_cash_flow|6.187|2010-05-12/ev_free_cash_flow|6.2715|2010-05-26/ev_free_cash_flow|5.4152|2010-04-05/ps_ratio|1.0665|2010-04-19/ps_ratio|1.1406|2010-05-03/ps_ratio|1.1732|2010-05-17/ps_ratio|1.0898|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-05/price_to_book_value|1.3993|2010-04-19/price_to_book_value|1.4966|2010-05-03/price_to_book_value|1.5393|2010-05-17/price_to_book_value|1.4299|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|0.3695|2010-04-19/dividend_yield|0.3455|2010-05-03/dividend_yield|0.336|2010-05-17/dividend_yield|0.3617|2010-04-15/percent_of_shares_outstanding|2.225|2010-04-30/percent_of_shares_outstanding|2.2378|2010-05-14/percent_of_shares_outstanding|2.2145|2010-05-28/percent_of_shares_outstanding|2.0977|2010-04-30/price|28.85|2010-05-28/price|26.725|2010-04-30/total_return_price|27.821|2010-05-28/total_return_price|25.7968|2010-04-05/enterprise_value|807.8508|2010-04-19/enterprise_value|878.64|2010-05-03/enterprise_value|909.6546|2010-05-17/enterprise_value|830.1445
russ2000_0150|MTX|201006|629.683|346.811|81.724|336.982|66.628|327.358|152.126|175.232||720.035|868.518|447.089|0.7204|14.2091|5.3373|0.6267|0.9388||1.2319||0.1396|0.4198|1.8473|2.3429|37.498|0.505|0.025|255.77|55.045|22.592|28.047|18.959|-0.1|23.77|22.9445|686.1618|26.085|2010-07-13/ev_revenues|0.7236|2010-07-27/ev_revenues|0.7689|2010-08-10/ev_revenues|0.7809|2010-08-24/ev_revenues|0.6864|2010-07-07/ev_free_cash_flow|4.7987|2010-07-21/ev_free_cash_flow|4.9038|2010-08-04/ev_free_cash_flow|5.6665|2010-08-18/ev_free_cash_flow|5.2613|2010-07-13/ps_ratio|0.9444|2010-07-27/ps_ratio|1.002|2010-08-10/ps_ratio|1.0142|2010-08-24/ps_ratio|0.9186|2010-07-07/pe_ratio|18.8849|2010-07-21/pe_ratio|19.4365|2010-08-04/pe_ratio|21.7222|2010-08-18/pe_ratio|20.5079|2010-07-13/price_to_book_value|1.3126|2010-07-27/price_to_book_value|1.3755|2010-08-10/price_to_book_value|1.3923|2010-08-24/price_to_book_value|1.261|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|0.3978|2010-07-27/dividend_yield|0.3749|2010-08-10/dividend_yield|0.3704|2010-08-24/dividend_yield|0.4089|2010-07-15/percent_of_shares_outstanding|3.2932|2010-07-30/percent_of_shares_outstanding|3.5866|2010-08-13/percent_of_shares_outstanding|3.2636|2010-08-31/percent_of_shares_outstanding|4.0432|2010-07-30/price|26.085|2010-08-31/price|26.8|2010-07-30/total_return_price|25.1791|2010-08-31/total_return_price|25.8938|2010-07-13/enterprise_value|723.3361|2010-07-27/enterprise_value|768.6407|2010-08-10/enterprise_value|780.7075|2010-08-24/enterprise_value|686.2155
russ2000_0150|MTX|201009|680.917|375.63|90.6|338.311|68.333|337.421|159.137|178.284||760.049|884.293|451.782|0.848|15.284|6.1948|0.7489|1.082|23.3056|1.4853||0.1276|0.3472|2.0116|3.7354|37.2|0.45|0.025|249.812|52.178|22.587|24.779|16.702|-0.2|29.46|28.4638|847.7244|29.335|2010-10-05/ev_revenues|0.8457|2010-10-19/ev_revenues|0.8121|2010-11-02/ev_revenues|0.7959|2010-11-16/ev_revenues|0.8294|2010-11-30/ev_revenues|0.8613|2010-10-13/ev_free_cash_flow|7.22|2010-10-27/ev_free_cash_flow|7.0652|2010-11-10/ev_free_cash_flow|7.3346|2010-11-24/ev_free_cash_flow|7.523|2010-10-05/ps_ratio|1.1036|2010-10-19/ps_ratio|1.0726|2010-11-02/ps_ratio|1.0562|2010-11-16/ps_ratio|1.0901|2010-11-30/ps_ratio|1.1224|2010-10-13/pe_ratio|20.2746|2010-10-27/pe_ratio|19.9932|2010-11-10/pe_ratio|20.5797|2010-11-24/pe_ratio|20.9898|2010-10-05/price_to_book_value|1.4611|2010-10-19/price_to_book_value|1.4162|2010-11-02/price_to_book_value|1.3945|2010-11-16/price_to_book_value|1.4393|2010-11-30/price_to_book_value|1.482|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|0.3343|2010-10-19/dividend_yield|0.344|2010-11-02/dividend_yield|0.3493|2010-11-16/dividend_yield|0.3385|2010-11-30/dividend_yield|0.3287|2010-10-15/percent_of_shares_outstanding|2.6746|2010-10-29/percent_of_shares_outstanding|2.5603|2010-11-15/percent_of_shares_outstanding|2.3808|2010-11-30/percent_of_shares_outstanding|2.7659|2010-10-29/price|29.335|2010-11-30/price|30.42|2010-10-29/total_return_price|28.343|2010-11-30/total_return_price|29.4152|2010-10-05/enterprise_value|858.6094|2010-10-19/enterprise_value|824.4709|2010-11-02/enterprise_value|807.9939|2010-11-16/enterprise_value|842.0587|2010-11-30/enterprise_value|874.4573
russ2000_0150|MTX|201012|675.572|384.534|86.464|332.797|67.156|333.41|155.237|178.173||755.523|899.211|466.23|0.9609|14.0092|8.2845|0.8393|1.2232|22.6475|1.615||0.1287|0.3017|2.8454|2.1928|37.17|0.43|0.025|243.315|50.602|22.955|23.02|15.839|0.029|32.705|31.6247|975.541|31.51|2011-01-11/ev_revenues|0.9505|2011-01-25/ev_revenues|0.9125|2011-02-08/ev_revenues|0.9417|2011-02-22/ev_revenues|0.9035|2011-01-05/ev_free_cash_flow|8.7225|2011-01-19/ev_free_cash_flow|8.7615|2011-02-02/ev_free_cash_flow|8.4207|2011-02-16/ev_free_cash_flow|8.6536|2011-01-11/ps_ratio|1.236|2011-01-25/ps_ratio|1.1972|2011-02-08/ps_ratio|1.2295|2011-02-22/ps_ratio|1.1903|2011-01-05/pe_ratio|18.2869|2011-01-19/pe_ratio|18.351|2011-02-02/pe_ratio|17.7911|2011-02-16/pe_ratio|18.2089|2011-01-11/price_to_book_value|1.6053|2011-01-25/price_to_book_value|1.5549|2011-02-08/price_to_book_value|1.5937|2011-02-22/price_to_book_value|1.543|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-11/dividend_yield|0.3018|2011-01-25/dividend_yield|0.3115|2011-02-08/dividend_yield|0.3034|2011-02-22/dividend_yield|0.3133|2011-01-14/percent_of_shares_outstanding|2.2429|2011-01-31/percent_of_shares_outstanding|2.1128|2011-02-15/percent_of_shares_outstanding|2.0933|2011-02-28/percent_of_shares_outstanding|2.228|2011-01-31/price|31.51|2011-02-28/price|32.44|2011-01-31/total_return_price|30.4692|2011-02-28/total_return_price|31.3931|2011-01-11/enterprise_value|952.6979|2011-01-25/enterprise_value|914.6369|2011-02-08/enterprise_value|943.9628|2011-02-22/enterprise_value|905.6101
russ2000_0150|MTX|201103|706.341|399.332|89.273|328.995|67.829|333.417|152.602|180.815||781.337|914.077|476.023|0.9518|14.5616|9.1333|0.8569|1.2394|18.9916|1.6071||0.1262|0.3009|3.3925|2.6712|36.83|0.43|0.025|262.52|52.942|23.129|23.877|15.781|0|34.26|33.1543|954.0643|34|2011-04-05/ev_revenues|0.9936|2011-04-19/ev_revenues|0.9114|2011-05-03/ev_revenues|0.9356|2011-05-17/ev_revenues|0.9027|2011-05-31/ev_revenues|0.9592|2011-04-13/ev_free_cash_flow|9.9316|2011-04-27/ev_free_cash_flow|10.2289|2011-05-11/ev_free_cash_flow|10.0072|2011-05-25/ev_free_cash_flow|9.727|2011-04-05/ps_ratio|1.2846|2011-04-19/ps_ratio|1.201|2011-05-03/ps_ratio|1.2256|2011-05-17/ps_ratio|1.1921|2011-05-31/ps_ratio|1.2497|2011-04-13/pe_ratio|18.168|2011-04-27/pe_ratio|18.5895|2011-05-11/pe_ratio|18.2755|2011-05-25/pe_ratio|17.8788|2011-04-05/price_to_book_value|1.6344|2011-04-19/price_to_book_value|1.528|2011-05-03/price_to_book_value|1.5593|2011-05-17/price_to_book_value|1.5168|2011-05-31/price_to_book_value|1.59|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|0.2861|2011-04-19/dividend_yield|0.306|2011-05-03/dividend_yield|0.2999|2011-05-17/dividend_yield|0.3083|2011-05-31/dividend_yield|0.2941|2011-04-15/percent_of_shares_outstanding|2.4527|2011-04-29/percent_of_shares_outstanding|2.6749|2011-05-13/percent_of_shares_outstanding|2.8464|2011-05-31/percent_of_shares_outstanding|3.1172|2011-04-29/price|34|2011-05-31/price|34|2011-04-29/total_return_price|32.9027|2011-05-31/total_return_price|32.9281|2011-04-05/enterprise_value|1004.9285|2011-04-19/enterprise_value|921.776|2011-05-03/enterprise_value|946.2566|2011-05-17/enterprise_value|913.0068|2011-05-31/enterprise_value|970.1892
russ2000_0150|MTX|201106|739.56|412.869|97.731|329.813|67.348|353.614|172.844|180.77||791.995|929.58|489.867|0.9016|14.314|9.7854|0.7884|1.191|17.9614|1.5154||0.1247|0.3086|3.726|2.93|36.58|0.45|0.025|268.399|53.674|23.71|24.268|16.413|0.2|33.145|32.1|911.9106|32.39|2011-07-12/ev_revenues|0.9172|2011-07-26/ev_revenues|0.874|2011-08-09/ev_revenues|0.7075|2011-08-23/ev_revenues|0.6906|2011-07-06/ev_free_cash_flow|11.5518|2011-07-20/ev_free_cash_flow|11.0786|2011-08-03/ev_free_cash_flow|9.897|2011-08-17/ev_free_cash_flow|8.7697|2011-08-31/ev_free_cash_flow|9.1824|2011-07-12/ps_ratio|1.2082|2011-07-26/ps_ratio|1.177|2011-08-09/ps_ratio|1.0069|2011-08-23/ps_ratio|0.9896|2011-07-06/pe_ratio|19.3722|2011-07-20/pe_ratio|18.9602|2011-08-03/pe_ratio|17.4148|2011-08-17/pe_ratio|15.9403|2011-08-31/pe_ratio|16.4801|2011-07-12/price_to_book_value|1.545|2011-07-26/price_to_book_value|1.4892|2011-08-09/price_to_book_value|1.274|2011-08-23/price_to_book_value|1.2521|2011-07-06/peg_ratio|0.4882|2011-07-20/peg_ratio|0.4778|2011-08-03/peg_ratio|0.4389|2011-08-17/peg_ratio|0.4017|2011-08-31/peg_ratio|0.4153|2011-07-12/dividend_yield|0.2986|2011-07-26/dividend_yield|0.3065|2011-08-09/dividend_yield|0.3583|2011-08-23/dividend_yield|0.3646|2011-07-15/percent_of_shares_outstanding|2.595|2011-07-29/percent_of_shares_outstanding|2.5037|2011-08-15/percent_of_shares_outstanding|3.2057|2011-08-31/percent_of_shares_outstanding|3.7412|2011-07-29/price|32.39|2011-08-31/price|29.005|2011-07-29/total_return_price|31.3688|2011-08-31/total_return_price|28.1152|2011-07-12/enterprise_value|939.2227|2011-07-26/enterprise_value|895.0173|2011-08-09/enterprise_value|724.5601|2011-08-23/enterprise_value|707.2071
russ2000_0150|MTX|201109|718.485|399.225|97.5|322.574|68.959|352.435|183.182|169.253||763.821|944.374|511.237|0.6579|9.7163|7.3686|0.541|0.9562|14.108|1.2099|0.3555|0.1304|0.3773|6.6916|4.1062|36.038|0.435|0.025|262.192|52.91|22.553|23.731|15.688|0.3|24.635|23.8793|673.7664|27.42|2011-10-04/ev_revenues|0.6077|2011-10-18/ev_revenues|0.6175|2011-11-01/ev_revenues|0.6489|2011-11-15/ev_revenues|0.7162|2011-11-29/ev_revenues|0.6596|2011-10-12/ev_free_cash_flow|8.3425|2011-10-26/ev_free_cash_flow|8.4314|2011-11-09/ev_free_cash_flow|8.7897|2011-11-23/ev_free_cash_flow|8.1926|2011-10-04/ps_ratio|0.8817|2011-10-18/ps_ratio|0.9126|2011-11-01/ps_ratio|0.9452|2011-11-15/ps_ratio|1.015|2011-11-29/ps_ratio|0.9563|2011-10-12/pe_ratio|14.8653|2011-10-26/pe_ratio|15.3295|2011-11-09/pe_ratio|15.7937|2011-11-23/pe_ratio|15.0201|2011-10-04/price_to_book_value|1.18|2011-10-18/price_to_book_value|1.1934|2011-11-01/price_to_book_value|1.2359|2011-11-15/price_to_book_value|1.3272|2011-11-29/price_to_book_value|1.2505|2011-10-12/peg_ratio|0.8121|2011-10-26/peg_ratio|0.8374|2011-11-09/peg_ratio|0.8628|2011-11-23/peg_ratio|0.8205|2011-10-04/dividend_yield|0.4011|2011-10-18/dividend_yield|0.3875|2011-11-01/dividend_yield|0.3742|2011-11-15/dividend_yield|0.3484|2011-11-29/dividend_yield|0.3698|2011-10-14/percent_of_shares_outstanding|3.8094|2011-10-31/percent_of_shares_outstanding|3.2261|2011-11-15/percent_of_shares_outstanding|3.1339|2011-11-30/percent_of_shares_outstanding|3.2858|2011-10-31/price|27.42|2011-11-30/price|29|2011-10-31/total_return_price|26.5788|2011-11-30/total_return_price|28.1377|2011-10-04/enterprise_value|629.7989|2011-10-18/enterprise_value|640.0396|2011-11-01/enterprise_value|672.5368|2011-11-15/enterprise_value|742.3|2011-11-29/enterprise_value|683.6636
russ2000_0150|MTX|201112|720.289|413.646|90.76|318.134|64.671|396.935|180.902|216.033||741.612|963.13|514.234|0.7198|10.5248|9.2076|0.61|1.0187|16.3352|1.3321|0.8924|0.1346|0.3472|5.1063|2.747|35.492|0.55|0.025|239.822|54.664|21.82|29.585|19.639|0.153|28.265|27.4245|746.0089|31.725|2012-01-10/ev_revenues|0.7574|2012-01-24/ev_revenues|0.8199|2012-02-07/ev_revenues|0.8784|2012-02-21/ev_revenues|0.8617|2012-01-04/ev_free_cash_flow|9.133|2012-01-18/ev_free_cash_flow|10.0223|2012-02-01/ev_free_cash_flow|10.6411|2012-02-15/ev_free_cash_flow|10.7229|2012-02-29/ev_free_cash_flow|10.5078|2012-01-10/ps_ratio|1.0627|2012-01-24/ps_ratio|1.1269|2012-02-07/ps_ratio|1.1869|2012-02-21/ps_ratio|1.1648|2012-01-04/pe_ratio|15.681|2012-01-18/pe_ratio|16.7828|2012-02-01/pe_ratio|17.5496|2012-02-15/pe_ratio|17.5764|2012-02-29/pe_ratio|17.311|2012-01-10/price_to_book_value|1.4424|2012-01-24/price_to_book_value|1.5295|2012-02-07/price_to_book_value|1.611|2012-02-21/price_to_book_value|1.5877|2012-01-04/peg_ratio|4.021|2012-01-18/peg_ratio|4.3036|2012-02-01/peg_ratio|4.5002|2012-02-15/peg_ratio|4.5071|2012-02-29/peg_ratio|4.439|2012-01-10/dividend_yield|0.3301|2012-01-24/dividend_yield|0.3113|2012-02-07/dividend_yield|0.2956|2012-02-21/dividend_yield|0.3012|2012-01-13/percent_of_shares_outstanding|2.6753|2012-01-31/percent_of_shares_outstanding|2.4912|2012-02-15/percent_of_shares_outstanding|2.1873|2012-02-29/percent_of_shares_outstanding|2.1088|2012-01-31/price|31.725|2012-02-29/price|32.285|2012-01-31/total_return_price|30.7816|2012-02-29/total_return_price|31.3486|2012-01-10/enterprise_value|782.3224|2012-01-24/enterprise_value|846.9395|2012-02-07/enterprise_value|907.3195|2012-02-21/enterprise_value|890.0483
russ2000_0150|MTX|201203|743.525|435.307|89.556|316.644|65.788|388.921|174.479|214.442||770.665|980.275|514.234|0.8409|12.2154|10.7945|0.7182|1.1424|17.6461|1.5587|4.525|0.1291|0.3071|3.558|2.2441|35.6|0.51|0.025|257.138|54.937|22.898|26.394|18.032|0.2|32.705|31.7564|868.5721|33.55|2012-04-03/ev_revenues|0.8376|2012-04-17/ev_revenues|0.8562|2012-05-01/ev_revenues|0.8519|2012-05-15/ev_revenues|0.806|2012-05-29/ev_revenues|0.825|2012-04-11/ev_free_cash_flow|9.6053|2012-04-25/ev_free_cash_flow|10.2236|2012-05-09/ev_free_cash_flow|9.9619|2012-05-23/ev_free_cash_flow|9.4363|2012-04-03/ps_ratio|1.1517|2012-04-17/ps_ratio|1.1706|2012-05-01/ps_ratio|1.1662|2012-05-15/ps_ratio|1.1197|2012-05-29/ps_ratio|1.139|2012-04-11/pe_ratio|16.4499|2012-04-25/pe_ratio|17.2211|2012-05-09/pe_ratio|16.8946|2012-05-23/pe_ratio|16.2391|2012-04-03/price_to_book_value|1.5172|2012-04-17/price_to_book_value|1.5421|2012-05-01/price_to_book_value|1.5363|2012-05-15/price_to_book_value|1.4751|2012-05-29/price_to_book_value|1.5004|2012-04-11/peg_ratio|2.2967|2012-04-25/peg_ratio|2.4043|2012-05-09/peg_ratio|2.3587|2012-05-23/peg_ratio|2.2672|2012-04-03/dividend_yield|0.3036|2012-04-17/dividend_yield|0.2987|2012-05-01/dividend_yield|0.2998|2012-05-15/dividend_yield|0.3123|2012-05-29/dividend_yield|0.307|2012-04-13/percent_of_shares_outstanding|2.5733|2012-04-30/percent_of_shares_outstanding|2.6587|2012-05-15/percent_of_shares_outstanding|2.9935|2012-05-31/percent_of_shares_outstanding|3.2471|2012-04-30/price|33.55|2012-05-31/price|31.635|2012-04-30/total_return_price|32.5769|2012-05-31/total_return_price|30.7413|2012-04-03/enterprise_value|860.6365|2012-04-17/enterprise_value|879.8049|2012-05-01/enterprise_value|875.3678|2012-05-15/enterprise_value|828.1566|2012-05-29/enterprise_value|847.68
russ2000_0150|MTX|201206|748.157|440.727|90.573|314.595|68.616|387.81|180.863|206.947||772.793|999.102|520.211|0.7702|11.1421|9.5723|0.6869|1.0835|16.4087|1.4274|2.2909|0.127|0.3227|2.9911|4.5333|35.58|0.56|0.025|251.358|56.796|21.631|29.373|19.715|0|31.89|30.9891|791.4171|31.97|2012-07-10/ev_revenues|0.795|2012-07-24/ev_revenues|0.7689|2012-08-07/ev_revenues|0.8275|2012-08-21/ev_revenues|0.8831|2012-07-05/ev_free_cash_flow|9.5518|2012-07-19/ev_free_cash_flow|9.6082|2012-08-02/ev_free_cash_flow|8.8526|2012-08-16/ev_free_cash_flow|10.2935|2012-08-30/ev_free_cash_flow|9.9197|2012-07-10/ps_ratio|1.1152|2012-07-24/ps_ratio|1.095|2012-08-07/ps_ratio|1.1543|2012-08-21/ps_ratio|1.2105|2012-07-05/pe_ratio|15.8564|2012-07-19/pe_ratio|16.0146|2012-08-02/pe_ratio|15.0998|2012-08-16/pe_ratio|16.8443|2012-08-30/pe_ratio|16.3917|2012-07-10/price_to_book_value|1.4508|2012-07-24/price_to_book_value|1.4166|2012-08-07/price_to_book_value|1.4933|2012-08-21/price_to_book_value|1.566|2012-07-05/peg_ratio|0.946|2012-07-19/peg_ratio|0.9554|2012-08-02/peg_ratio|0.9009|2012-08-16/peg_ratio|1.0049|2012-08-30/peg_ratio|0.9779|2012-07-10/dividend_yield|0.3166|2012-07-24/dividend_yield|0.3224|2012-08-07/dividend_yield|0.3059|2012-08-21/dividend_yield|0.2917|2012-07-13/percent_of_shares_outstanding|4.8385|2012-07-31/percent_of_shares_outstanding|4.8477|2012-08-15/percent_of_shares_outstanding|4.3447|2012-08-31/percent_of_shares_outstanding|4.2269|2012-07-31/price|31.97|2012-08-31/price|33.905|2012-07-31/total_return_price|31.0668|2012-08-31/total_return_price|32.9721|2012-07-10/enterprise_value|803.3709|2012-07-24/enterprise_value|776.9346|2012-08-07/enterprise_value|836.2337|2012-08-21/enterprise_value|892.3561
russ2000_0150|MTX|201209|770.228|461.806|93.143|318.891|65.738|380.92|176.998|203.922||802.962|1016.851|522.943|0.9568|11.9216|10.7215|0.7494|1.285|17.3625|1.6623|1.0359|0.1131|0.2748|1.4696|3.3137|35.466|0.53|0.025|247.803|55.623|21.953|27.915|18.63|-0.1|35.465|34.4892|966.833|35.83|2012-10-02/ev_revenues|0.911|2012-10-16/ev_revenues|0.9211|2012-10-31/ev_revenues|0.9257|2012-11-14/ev_revenues|0.8982|2012-11-28/ev_revenues|0.9559|2012-10-11/ev_free_cash_flow|9.7256|2012-10-25/ev_free_cash_flow|10.0903|2012-11-08/ev_free_cash_flow|9.7521|2012-11-23/ev_free_cash_flow|10.2394|2012-10-02/ps_ratio|1.2664|2012-10-16/ps_ratio|1.2735|2012-10-31/ps_ratio|1.2782|2012-11-14/ps_ratio|1.2505|2012-11-28/ps_ratio|1.3085|2012-10-11/pe_ratio|16.4186|2012-10-25/pe_ratio|16.8233|2012-11-08/pe_ratio|16.4116|2012-11-23/pe_ratio|17.0047|2012-10-02/price_to_book_value|1.5605|2012-10-16/price_to_book_value|1.5731|2012-10-31/price_to_book_value|1.5788|2012-11-14/price_to_book_value|1.5447|2012-11-28/price_to_book_value|1.6163|2012-10-11/peg_ratio|0.7074|2012-10-25/peg_ratio|0.7249|2012-11-08/peg_ratio|0.7071|2012-11-23/peg_ratio|0.7327|2012-10-02/dividend_yield|0.2817|2012-10-16/dividend_yield|0.2801|2012-10-31/dividend_yield|0.2791|2012-11-14/dividend_yield|0.2853|2012-11-28/dividend_yield|0.2726|2012-10-15/percent_of_shares_outstanding|3.2263|2012-10-31/percent_of_shares_outstanding|3.2742|2012-11-15/percent_of_shares_outstanding|3.3417|2012-11-30/percent_of_shares_outstanding|3.6903|2012-10-31/price|35.83|2012-11-30/price|37|2012-10-31/total_return_price|34.8441|2012-11-30/total_return_price|35.9819|2012-10-02/enterprise_value|907.471|2012-10-16/enterprise_value|917.5543|2012-10-31/enterprise_value|922.1539|2012-11-14/enterprise_value|894.733|2012-11-28/enterprise_value|952.2284
russ2000_0150|MTX|201212|764.485|468.27|84.6|317.7|68.929|397.47|250.098|147.372||790.411|1032.869|541.889|1.055|14.0728|11.1986|0.861|1.408|18.1721|1.7392|0.783|0.1171|0.3167|2.2709|3.0268|35.35|0.5|0.05|243.081|54.272|22.244|26.022|17.723|-0.2|39.92|38.8717|1050.9436|41.37|2013-01-09/ev_revenues|1.0686|2013-01-23/ev_revenues|1.092|2013-02-06/ev_revenues|1.0847|2013-02-20/ev_revenues|1.0781|2013-01-04/ev_free_cash_flow|12.263|2013-01-18/ev_free_cash_flow|12.4262|2013-02-01/ev_free_cash_flow|13.1188|2013-02-15/ev_free_cash_flow|12.6634|2013-01-09/ps_ratio|1.4436|2013-01-23/ps_ratio|1.4674|2013-02-06/ps_ratio|1.4599|2013-02-20/ps_ratio|1.4482|2013-01-04/pe_ratio|19.4714|2013-01-18/pe_ratio|19.6667|2013-02-01/pe_ratio|20.4952|2013-02-15/pe_ratio|19.881|2013-01-09/price_to_book_value|1.797|2013-01-23/price_to_book_value|1.8266|2013-02-06/price_to_book_value|1.8173|2013-02-20/price_to_book_value|1.809|2013-01-04/peg_ratio|1.5453|2013-01-18/peg_ratio|1.5608|2013-02-01/peg_ratio|1.6265|2013-02-15/peg_ratio|1.5778|2013-01-09/dividend_yield|0.3076|2013-01-23/dividend_yield|0.3026|2013-02-06/dividend_yield|0.3041|2013-02-20/dividend_yield|0.3679|2013-01-15/percent_of_shares_outstanding|2.6454|2013-01-31/percent_of_shares_outstanding|2.1047|2013-02-15/percent_of_shares_outstanding|1.6521|2013-02-28/percent_of_shares_outstanding|1.7583|2013-01-31/price|41.37|2013-02-28/price|40.24|2013-01-31/total_return_price|40.2836|2013-02-28/total_return_price|39.2296|2013-01-09/enterprise_value|1067.9557|2013-01-23/enterprise_value|1091.372|2013-02-06/enterprise_value|1084.0326|2013-02-20/enterprise_value|1077.4772
russ2000_0150|MTX|201303|774.87|469.917|88.8|312.436|68.081|398.36|250.128|148.232||789.558|1049.87|551.337|1.1426|14.6964|12.4335|0.908|1.5157|19.5802|1.8905||0.1174|0.3515|2.7635|1.4834|35.253|0.53|0.05|250.513|55.883|22.812|28.386|18.756|-0.1|41.51|40.4677|1141.9031|40.63|2013-04-03/ev_revenues|1.0562|2013-04-17/ev_revenues|1.0069|2013-05-01/ev_revenues|1.0245|2013-05-15/ev_revenues|1.1421|2013-05-29/ev_revenues|1.1467|2013-04-15/ev_free_cash_flow|11.2004|2013-04-29/ev_free_cash_flow|11.7286|2013-05-13/ev_free_cash_flow|12.4421|2013-05-28/ev_free_cash_flow|12.9821|2013-04-03/ps_ratio|1.4286|2013-04-17/ps_ratio|1.3851|2013-05-01/ps_ratio|1.4029|2013-05-15/ps_ratio|1.5224|2013-05-29/ps_ratio|1.5271|2013-04-15/pe_ratio|18.1934|2013-04-29/pe_ratio|18.8255|2013-05-13/pe_ratio|19.6792|2013-05-28/pe_ratio|20.3255|2013-04-03/price_to_book_value|1.7764|2013-04-17/price_to_book_value|1.7145|2013-05-01/price_to_book_value|1.7366|2013-05-15/price_to_book_value|1.8845|2013-05-29/price_to_book_value|1.8902|2013-04-15/peg_ratio|2.0221|2013-04-29/peg_ratio|2.0923|2013-05-13/peg_ratio|2.1872|2013-05-28/peg_ratio|2.259|2013-04-03/dividend_yield|0.3745|2013-04-17/dividend_yield|0.3863|2013-05-01/dividend_yield|0.3814|2013-05-15/dividend_yield|0.3515|2013-05-29/dividend_yield|0.4088|2013-04-15/percent_of_shares_outstanding|1.4871|2013-04-30/percent_of_shares_outstanding|1.6671|2013-05-15/percent_of_shares_outstanding|1.5804|2013-05-31/percent_of_shares_outstanding|1.5118|2013-04-30/price|40.63|2013-05-31/price|42.6|2013-04-30/total_return_price|39.6098|2013-05-31/total_return_price|41.5792|2013-04-03/enterprise_value|1048.517|2013-04-17/enterprise_value|999.6537|2013-05-01/enterprise_value|1017.0846|2013-05-15/enterprise_value|1133.8716|2013-05-29/enterprise_value|1138.4037
russ2000_0150|MTX|201306|785.837|473.963|89|308.803|67.392|398.116|256.798|141.318||792.843|1065.249|562.04|1.0867|14.9666|12.3002|0.8905|1.4661|19.5094|1.8147|2.1683|0.1145|0.4258|3.2987|1.6015|35|0.49|0.05|256.8|58.8|21.6|30.9|17.1|-0.1|41.34|40.3494|1078.79|46|2013-07-10/ev_revenues|1.1913|2013-07-24/ev_revenues|1.213|2013-08-07/ev_revenues|1.254|2013-08-21/ev_revenues|1.2415|2013-07-09/ev_free_cash_flow|14.5853|2013-07-23/ev_free_cash_flow|14.8357|2013-08-06/ev_free_cash_flow|15.2662|2013-08-20/ev_free_cash_flow|15.3633|2013-07-10/ps_ratio|1.5705|2013-07-24/ps_ratio|1.6016|2013-08-07/ps_ratio|1.6432|2013-08-21/ps_ratio|1.6305|2013-07-09/pe_ratio|21.8049|2013-07-23/pe_ratio|22.2195|2013-08-06/pe_ratio|22.7171|2013-08-20/pe_ratio|22.8293|2013-07-10/price_to_book_value|1.9545|2013-07-24/price_to_book_value|1.9818|2013-08-07/price_to_book_value|2.0334|2013-08-21/price_to_book_value|2.0177|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|0.3937|2013-07-24/dividend_yield|0.3861|2013-08-07/dividend_yield|0.3763|2013-08-21/dividend_yield|0.3792|2013-07-15/percent_of_shares_outstanding|1.4026|2013-07-31/percent_of_shares_outstanding|1.092|2013-08-15/percent_of_shares_outstanding|1.1256|2013-08-30/percent_of_shares_outstanding|1.1863|2013-07-31/price|46|2013-08-30/price|44.4|2013-07-31/total_return_price|44.8977|2013-08-30/total_return_price|43.3825|2013-07-10/enterprise_value|1189.143|2013-07-24/enterprise_value|1210.8007|2013-08-07/enterprise_value|1251.7028|2013-08-21/enterprise_value|1239.2242
russ2000_0150|MTX|201309|803.643|485.949|90.3|307.882|67.383|394.588|176.644|217.944||808.979|1085.379|585.899|1.2929|17.7445|15.4013|1.0917|1.6828|22.8732|2.0824||0.1121|0.4199|4.0036|1.2937|34.9|0.63|0.05|254.2|59.9|21.9|31.5|21.9|-0.1|49.37|48.2387|1290.5252|56.63|2013-10-02/ev_revenues|1.3708|2013-10-16/ev_revenues|1.4495|2013-10-30/ev_revenues|1.5689|2013-11-13/ev_revenues|1.5929|2013-11-27/ev_revenues|1.6728|2013-10-01/ev_free_cash_flow|17.1759|2013-10-15/ev_free_cash_flow|17.9592|2013-10-29/ev_free_cash_flow|20.0816|2013-11-12/ev_free_cash_flow|19.6839|2013-11-26/ev_free_cash_flow|21.0542|2013-10-02/ps_ratio|1.7643|2013-10-16/ps_ratio|1.8441|2013-10-30/ps_ratio|1.9783|2013-11-13/ps_ratio|2.0028|2013-11-27/ps_ratio|2.0843|2013-10-01/pe_ratio|23.3488|2013-10-15/pe_ratio|24.186|2013-10-29/pe_ratio|26.6326|2013-11-12/pe_ratio|26.2047|2013-11-26/pe_ratio|27.6791|2013-10-02/price_to_book_value|2.1621|2013-10-16/price_to_book_value|2.2598|2013-10-30/price_to_book_value|2.4081|2013-11-13/price_to_book_value|2.4379|2013-11-27/price_to_book_value|2.5371|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|0.3964|2013-10-16/dividend_yield|0.3792|2013-10-30/dividend_yield|0.3535|2013-11-13/dividend_yield|0.3492|2013-11-27/dividend_yield|0.4194|2013-10-15/percent_of_shares_outstanding|1.3893|2013-10-31/percent_of_shares_outstanding|1.5493|2013-11-15/percent_of_shares_outstanding|1.4101|2013-11-29/percent_of_shares_outstanding|1.4722|2013-10-31/price|56.63|2013-11-29/price|59.4|2013-10-31/total_return_price|55.3323|2013-11-29/total_return_price|58.0881|2013-10-02/enterprise_value|1377.1219|2013-10-16/enterprise_value|1456.1531|2013-10-30/enterprise_value|1576.1486|2013-11-13/enterprise_value|1600.2504|2013-11-27/enterprise_value|1680.4749
russ2000_0150|MTX|201312|815.1|506.1|89.2|306.1|67.4|343.1|180.9|162.2||847.5|1106.3|593.7|1.6944|20.8188|21.4389|1.3741|2.1063|28.093|2.5639||0.1047|0.415|2.9474|0.939|34.7|0.65|0.05|256.7|59.1|20.4|32.9|22.6|0.3|60.07|58.7433|1702.1665|51.68|2014-01-09/ev_revenues|1.612|2014-01-23/ev_revenues|1.5732|2014-02-06/ev_revenues|1.3144|2014-02-20/ev_revenues|1.4015|2014-01-07/ev_free_cash_flow|18.0515|2014-01-21/ev_free_cash_flow|17.674|2014-02-04/ev_free_cash_flow|14.6769|2014-02-18/ev_free_cash_flow|15.9539|2014-01-09/ps_ratio|2.0311|2014-01-23/ps_ratio|1.9916|2014-02-06/ps_ratio|1.7282|2014-02-20/ps_ratio|1.8127|2014-01-07/pe_ratio|25.7348|2014-01-21/pe_ratio|25.3|2014-02-04/pe_ratio|21.8478|2014-02-18/pe_ratio|23.2652|2014-01-09/price_to_book_value|2.3974|2014-01-23/price_to_book_value|2.3508|2014-02-06/price_to_book_value|2.0399|2014-02-20/price_to_book_value|2.1446|2014-01-07/peg_ratio|2.7022|2014-01-21/peg_ratio|2.6565|2014-02-04/peg_ratio|2.294|2014-02-18/peg_ratio|2.4428|2014-01-09/dividend_yield|0.4227|2014-01-23/dividend_yield|0.431|2014-02-06/dividend_yield|0.4967|2014-02-20/dividend_yield|0.3789|2014-01-15/percent_of_shares_outstanding|0.7634|2014-01-31/percent_of_shares_outstanding|0.9224|2014-02-14/percent_of_shares_outstanding|1.0708|2014-02-28/percent_of_shares_outstanding|1.0502|2014-01-31/price|51.68|2014-02-28/price|53.5|2014-01-31/total_return_price|50.5386|2014-02-28/total_return_price|52.3674|2014-01-09/enterprise_value|1641.3143|2014-01-23/enterprise_value|1601.8116|2014-02-06/enterprise_value|1338.3456|2014-02-20/enterprise_value|1427.0122
russ2000_0150|MTX|201403|834.77|508.725|91.6|306.379|67.074|342.558|180.322|162.236||867.681|1120.145|593.665|1.721|23.7195|18.3974|1.48|2.1351|26.0478|2.5285|2.735|0.1014|0.3216|2.3384|2.6017|34.7|0.45|0.05|244.4|55.3|21.5|23.3|15.6|-0.1|64.56|63.1932|1752.3907|59.49|2014-04-03/ev_revenues|1.8753|2014-04-17/ev_revenues|1.7271|2014-05-01/ev_revenues|1.6569|2014-05-15/ev_revenues|1.707|2014-05-29/ev_revenues|1.7424|2014-04-01/ev_free_cash_flow|23.7306|2014-04-15/ev_free_cash_flow|21.5711|2014-04-29/ev_free_cash_flow|21.2302|2014-05-13/ev_free_cash_flow|22.2661|2014-05-27/ev_free_cash_flow|22.4191|2014-04-03/ps_ratio|2.2882|2014-04-17/ps_ratio|2.1371|2014-05-01/ps_ratio|2.0662|2014-05-15/ps_ratio|2.1168|2014-05-29/ps_ratio|2.1526|2014-04-01/pe_ratio|29.6171|2014-04-15/pe_ratio|27.3739|2014-04-29/pe_ratio|27.0225|2014-05-13/pe_ratio|28.0901|2014-05-27/pe_ratio|28.2477|2014-04-03/price_to_book_value|2.6413|2014-04-17/price_to_book_value|2.4684|2014-05-01/price_to_book_value|2.3865|2014-05-15/price_to_book_value|2.4449|2014-05-29/price_to_book_value|2.4863|2014-04-01/peg_ratio|6.2788|2014-04-15/peg_ratio|5.8033|2014-04-29/peg_ratio|5.7288|2014-05-13/peg_ratio|5.9551|2014-05-27/peg_ratio|5.9885|2014-04-03/dividend_yield|0.3008|2014-04-17/dividend_yield|0.322|2014-05-01/dividend_yield|0.3331|2014-05-15/dividend_yield|0.3251|2014-05-29/dividend_yield|0.3197|2014-04-15/percent_of_shares_outstanding|2.2621|2014-04-30/percent_of_shares_outstanding|2.2916|2014-05-15/percent_of_shares_outstanding|2.6268|2014-05-30/percent_of_shares_outstanding|2.7646|2014-04-30/price|59.49|2014-05-30/price|62|2014-04-30/total_return_price|58.2305|2014-05-30/total_return_price|60.7366|2014-04-03/enterprise_value|1898.0026|2014-04-17/enterprise_value|1747.997|2014-05-01/enterprise_value|1676.9612|2014-05-15/enterprise_value|1727.6518|2014-05-29/enterprise_value|1763.5145
russ2000_0150|MTX|201406|987.6|207.9|243.5|1222.9|989|2386|371.6|2014.4||889.3|1136.9|593.7|1.8167|46.2585|23.2233|1.1018|2.2276|29.0766|2.5729|6.1642|1.7515|0.3089|-11.2136|2.7536|34.8|0.53|0.05|421.1|102.7|46.3|20.8|18.5|-8.9|65.58|64.2437|1838.6883|58.07|2014-07-03/ev_revenues|3.1329|2014-07-17/ev_revenues|3.0092|2014-07-31/ev_revenues|2.8716|2014-08-14/ev_revenues|2.9801|2014-08-28/ev_revenues|3.0048|2014-07-08/ev_free_cash_flow|28.9392|2014-07-22/ev_free_cash_flow|28.0205|2014-08-05/ev_free_cash_flow|26.6726|2014-08-19/ev_free_cash_flow|27.933|2014-07-10/ps_ratio|1.9055|2014-07-24/ps_ratio|1.8372|2014-08-07/ps_ratio|1.6944|2014-08-21/ps_ratio|1.8579|2014-07-08/pe_ratio|29.2257|2014-07-22/pe_ratio|27.7212|2014-08-05/pe_ratio|25.5398|2014-08-19/pe_ratio|27.5796|2014-07-10/price_to_book_value|2.4995|2014-07-24/price_to_book_value|2.4114|2014-08-07/price_to_book_value|2.224|2014-08-21/price_to_book_value|2.4385|2014-07-08/peg_ratio|2.853|2014-07-22/peg_ratio|2.7061|2014-08-05/peg_ratio|2.4932|2014-08-19/peg_ratio|2.6923|2014-07-10/dividend_yield|0.3103|2014-07-24/dividend_yield|0.3218|2014-08-07/dividend_yield|0.3489|2014-08-21/dividend_yield|0.3182|2014-07-15/percent_of_shares_outstanding|2.4679|2014-07-31/percent_of_shares_outstanding|2.4817|2014-08-15/percent_of_shares_outstanding|2.6517|2014-08-29/percent_of_shares_outstanding|2.6997|2014-07-31/price|58.07|2014-08-29/price|62.62|2014-07-31/total_return_price|56.8867|2014-08-29/total_return_price|61.3931|2014-07-10/enterprise_value|3597.3|2014-07-24/enterprise_value|3518.9298|2014-08-07/enterprise_value|3352.275|2014-08-21/enterprise_value|3543.0827
russ2000_0150|MTX|201409|970.7|220.4|233.7|1219|985|2348.1|355.5|1992.6||900.2|1172.2|593.7|3.0106|36.8756|21.5146|1.0554|1.815|22.9405|2.3823|0.9134|1.6895|0.3257|-12.6909|3.3971|34.8|1.06|0.05|543.5|145|59.7|51.7|37|-16|61.71|60.5009|3493.0517|76.71|2014-10-09/ev_revenues|2.3007|2014-10-23/ev_revenues|2.4132|2014-11-06/ev_revenues|2.6847|2014-11-20/ev_revenues|2.707|2014-10-14/ev_free_cash_flow|20.9369|2014-10-28/ev_free_cash_flow|24.2134|2014-11-11/ev_free_cash_flow|24.6302|2014-11-25/ev_free_cash_flow|24.6624|2014-10-02/ps_ratio|1.4232|2014-10-16/ps_ratio|1.4095|2014-10-30/ps_ratio|1.7829|2014-11-13/ps_ratio|1.8118|2014-11-28/ps_ratio|1.7599|2014-10-14/pe_ratio|21.9405|2014-10-28/pe_ratio|27.6097|2014-11-11/pe_ratio|28.3309|2014-11-25/pe_ratio|28.3866|2014-10-02/price_to_book_value|2.3009|2014-10-16/price_to_book_value|2.2787|2014-10-30/price_to_book_value|2.8824|2014-11-13/price_to_book_value|2.9292|2014-11-28/price_to_book_value|2.8452|2014-10-14/peg_ratio|0.8736|2014-10-28/peg_ratio|1.0993|2014-11-11/peg_ratio|1.128|2014-11-25/peg_ratio|1.1302|2014-10-02/dividend_yield|0.3332|2014-10-16/dividend_yield|0.3364|2014-10-30/dividend_yield|0.266|2014-11-13/dividend_yield|0.2617|2014-11-28/dividend_yield|0.2694|2014-10-15/percent_of_shares_outstanding|4.1515|2014-10-31/percent_of_shares_outstanding|4.2404|2014-11-14/percent_of_shares_outstanding|3.4857|2014-11-28/percent_of_shares_outstanding|3.294|2014-10-31/price|76.71|2014-11-28/price|74.23|2014-10-31/total_return_price|75.207|2014-11-28/total_return_price|72.8227|2014-10-02/enterprise_value|3397.2811|2014-10-16/enterprise_value|3377.3104|2014-10-30/enterprise_value|3920.761|2014-11-13/enterprise_value|3962.8568|2014-11-24/enterprise_value|3996.6715
russ2000_0150|MTX|201412|903.5|250.4|211.8|1182.1|983|2268.6|351.5|1917.1||863|1191.8|593.7|2.5253|39.1475|23.6677|1.1456|1.6973|26.6654|2.7441|1.0617|1.6632|0.2794|-10.8872|2.0639|34.8|0.61|0.05|516|132.4|54.8|27.3|21.3|-16.6|69.45|68.1333|3761.3488|65.33|2015-01-02/ev_revenues|2.0744|2015-01-16/ev_revenues|1.93|2015-01-30/ev_revenues|2.0142|2015-02-13/ev_revenues|2.1341|2015-02-27/ev_revenues|2.1751|2015-01-06/ev_free_cash_flow|14.7018|2015-01-20/ev_free_cash_flow|14.3931|2015-02-03/ev_free_cash_flow|15.3055|2015-02-17/ev_free_cash_flow|16.0178|2015-01-09/ps_ratio|1.2886|2015-01-23/ps_ratio|1.2396|2015-02-06/ps_ratio|1.3475|2015-02-20/ps_ratio|1.465|2015-01-06/pe_ratio|23.4792|2015-01-20/pe_ratio|22.7094|2015-02-03/pe_ratio|24.9849|2015-02-17/pe_ratio|26.7208|2015-01-09/price_to_book_value|2.5664|2015-01-23/price_to_book_value|2.4688|2015-02-06/price_to_book_value|2.6877|2015-02-20/price_to_book_value|2.9222|2015-01-06/peg_ratio|1.5429|2015-01-20/peg_ratio|1.4923|2015-02-03/peg_ratio|1.6419|2015-02-17/peg_ratio|1.7559|2015-01-09/dividend_yield|0.3129|2015-01-23/dividend_yield|0.3253|2015-02-06/dividend_yield|0.2992|2015-02-20/dividend_yield|0.2752|2015-01-15/percent_of_shares_outstanding|1.8968|2015-01-30/percent_of_shares_outstanding|1.6813|2015-02-13/percent_of_shares_outstanding|1.6138|2015-02-27/percent_of_shares_outstanding|1.6325|2015-01-30/price|65.33|2015-02-27/price|73.23|2015-01-30/total_return_price|64.0914|2015-02-27/total_return_price|71.8924|2015-01-05/enterprise_value|3441.9006|2015-01-20/enterprise_value|3296.025|2015-02-03/enterprise_value|3504.9633|2015-02-17/enterprise_value|3668.0699
russ2000_0150|MTX|201503|869.1|196|207.4|1175.5|978.5|2260.5|314.7|1945.8||872.3|1225.1|593.7|2.1241|33.9041|17.2058|1.2008|1.439|22.7726|2.8842|0.5107|1.6334|0.2802|-10.2536|1.7516|34.9|1.01|0.05|453.3|116.6|47.4|47.7|35.1|-15.4|73.1|71.7648|3793.8683|67.73|2015-04-10/ev_revenues|1.9584|2015-04-24/ev_revenues|1.895|2015-05-08/ev_revenues|1.8965|2015-05-22/ev_revenues|1.8633|2015-04-14/ev_free_cash_flow|17.0048|2015-04-28/ev_free_cash_flow|16.9529|2015-05-12/ev_free_cash_flow|16.348|2015-05-26/ev_free_cash_flow|16.1669|2015-04-06/ps_ratio|1.3363|2015-04-20/ps_ratio|1.2821|2015-05-04/ps_ratio|1.2283|2015-05-18/ps_ratio|1.2306|2015-04-14/pe_ratio|22.3707|2015-04-28/pe_ratio|22.2679|2015-05-12/pe_ratio|21.0717|2015-05-26/pe_ratio|20.7134|2015-04-13/price_to_book_value|2.8592|2015-04-27/price_to_book_value|2.7967|2015-05-11/price_to_book_value|2.7525|2015-05-26/price_to_book_value|2.6474|2015-04-14/peg_ratio|0.5016|2015-04-28/peg_ratio|0.4993|2015-05-12/peg_ratio|0.4725|2015-05-26/peg_ratio|0.4645|2015-04-06/dividend_yield|0.2695|2015-04-20/dividend_yield|0.2809|2015-05-04/dividend_yield|0.2932|2015-05-18/dividend_yield|0.2927|2015-04-15/percent_of_shares_outstanding|1.7079|2015-04-30/percent_of_shares_outstanding|2.4909|2015-05-15/percent_of_shares_outstanding|2.5503|2015-05-29/percent_of_shares_outstanding|2.3966|2015-04-30/price|67.73|2015-05-29/price|67.31|2015-04-30/total_return_price|66.4928|2015-05-29/total_return_price|66.1288|2015-04-14/enterprise_value|3749.569|2015-04-28/enterprise_value|3738.1076|2015-05-12/enterprise_value|3604.7387|2015-05-26/enterprise_value|3564.7974
russ2000_0150|MTX|201506|901.7|227.4|209|1156.9|998.7|2274.5|377|1897.5||900.4|1250|593.7|1.8846|29.5713|16.474|1.1083|1.2018|21.3209|2.725|0.4781|1.5357|0.2997|-10.6499|2.02|35|0.76|0.05|463.4|126.2|48.1|32.3|26.6|-15.8|68.13|66.9344|3632.5239|64.75|2015-07-06/ev_revenues|1.7765|2015-07-20/ev_revenues|1.7377|2015-08-03/ev_revenues|1.7168|2015-08-17/ev_revenues|1.6484|2015-08-31/ev_revenues|1.5441|2015-07-07/ev_free_cash_flow|15.6735|2015-07-21/ev_free_cash_flow|15.2559|2015-08-04/ev_free_cash_flow|15.1118|2015-08-18/ev_free_cash_flow|14.1559|2015-07-13/ps_ratio|1.152|2015-07-27/ps_ratio|1.0829|2015-08-10/ps_ratio|1.0737|2015-08-24/ps_ratio|0.8437|2015-07-07/pe_ratio|19.5291|2015-07-21/pe_ratio|18.7355|2015-08-04/pe_ratio|18.4651|2015-08-18/pe_ratio|16.6715|2015-07-07/price_to_book_value|2.5914|2015-07-21/price_to_book_value|2.4873|2015-08-04/price_to_book_value|2.4514|2015-08-18/price_to_book_value|2.2133|2015-07-07/peg_ratio|0.374|2015-07-21/peg_ratio|0.3588|2015-08-04/peg_ratio|0.3537|2015-08-18/peg_ratio|0.3193|2015-07-13/dividend_yield|0.3064|2015-07-27/dividend_yield|0.3259|2015-08-10/dividend_yield|0.3287|2015-08-24/dividend_yield|0.4183|2015-07-15/percent_of_shares_outstanding|1.922|2015-07-31/percent_of_shares_outstanding|1.8397|2015-08-14/percent_of_shares_outstanding|1.9574|2015-08-31/percent_of_shares_outstanding|2.2932|2015-07-31/price|64.75|2015-08-31/price|53.79|2015-07-31/total_return_price|63.6137|2015-08-31/total_return_price|52.9013|2015-07-07/enterprise_value|3515.5622|2015-07-21/enterprise_value|3421.8988|2015-08-04/enterprise_value|3389.5819|2015-08-18/enterprise_value|3175.1781
russ2000_0150|MTX|201509|878|227.8|203.6|1125.7|1003.8|2223.8|366.4|1857.4||897.9|1277.4|593.7|1.45|25.0136|12.7539|0.8914|0.9124|14.0407|1.8641|0.2689|1.4857|0.3868|3.0875|2.839|35|0.83|0.05|451|118.9|49.9|38.2|29.2|-14.5|48.16|47.3644|2860.696|58.94|2015-10-12/ev_revenues|1.6458|2015-10-26/ev_revenues|1.7345|2015-11-09/ev_revenues|1.7282|2015-11-23/ev_revenues|1.7057|2015-10-13/ev_free_cash_flow|13.8417|2015-10-27/ev_free_cash_flow|14.1834|2015-11-10/ev_free_cash_flow|14.4585|2015-11-24/ev_free_cash_flow|14.5482|2015-10-06/ps_ratio|0.9584|2015-10-20/ps_ratio|1.0952|2015-11-03/ps_ratio|1.1169|2015-11-17/ps_ratio|1.1008|2015-10-13/pe_ratio|17.7383|2015-10-27/pe_ratio|18.4268|2015-11-10/pe_ratio|18.9813|2015-11-24/pe_ratio|19.162|2015-10-13/price_to_book_value|2.2036|2015-10-27/price_to_book_value|2.2891|2015-11-10/price_to_book_value|2.358|2015-11-24/price_to_book_value|2.3805|2015-10-13/peg_ratio|0.9176|2015-10-27/peg_ratio|0.9532|2015-11-10/peg_ratio|0.9819|2015-11-24/peg_ratio|0.9913|2015-10-06/dividend_yield|0.3869|2015-10-20/dividend_yield|0.3386|2015-11-03/dividend_yield|0.332|2015-11-17/dividend_yield|0.3369|2015-10-15/percent_of_shares_outstanding|2.6802|2015-10-30/percent_of_shares_outstanding|2.4612|2015-11-13/percent_of_shares_outstanding|2.185|2015-11-30/percent_of_shares_outstanding|2.1268|2015-10-30/price|58.94|2015-11-30/price|61.54|2015-10-30/total_return_price|57.9663|2015-11-30/total_return_price|60.5738|2015-10-13/enterprise_value|3111.6251|2015-10-27/enterprise_value|3188.4211|2015-11-10/enterprise_value|3250.2748|2015-11-24/enterprise_value|3270.4294
russ2000_0150|MTX|201512|803.6|232|194.9|1104.3|993.9|2042.3|318.6|1723.7||910.5|1292.7|593.7|1.4443|24.6318|12.0502|0.891|0.8642|14.1277|1.7551|0.7308|1.3892|0.4291|3.6457|2.4824|35|0.48|0.05|430|109.4|44.7|14.3|16.9|-15.4|45.86|45.14|2708.8808|40.99|2016-01-04/ev_revenues|1.4295|2016-01-19/ev_revenues|1.3062|2016-02-02/ev_revenues|1.3341|2016-02-16/ev_revenues|1.4898|2016-01-05/ev_free_cash_flow|13.8696|2016-01-19/ev_free_cash_flow|12.7618|2016-02-02/ev_free_cash_flow|13.034|2016-02-16/ev_free_cash_flow|14.5554|2016-01-12/ps_ratio|0.7609|2016-01-26/ps_ratio|0.7706|2016-02-09/ps_ratio|0.8424|2016-02-23/ps_ratio|0.9531|2016-01-05/pe_ratio|13.9253|2016-01-19/pe_ratio|12.0227|2016-02-02/pe_ratio|12.4903|2016-02-16/pe_ratio|15.0682|2016-01-05/price_to_book_value|1.6386|2016-01-19/price_to_book_value|1.4147|2016-02-02/price_to_book_value|1.4697|2016-02-16/price_to_book_value|1.7771|2016-01-05/peg_ratio|0.8582|2016-01-19/peg_ratio|0.7409|2016-02-02/peg_ratio|0.7697|2016-02-16/peg_ratio|0.9286|2016-01-12/dividend_yield|0.5114|2016-01-26/dividend_yield|0.5049|2016-02-09/dividend_yield|0.4619|2016-02-23/dividend_yield|0.4082|2016-01-15/percent_of_shares_outstanding|3.1257|2016-01-29/percent_of_shares_outstanding|2.8205|2016-02-12/percent_of_shares_outstanding|2.8968|2016-02-29/percent_of_shares_outstanding|3.4544|2016-01-29/price|40.99|2016-02-29/price|50.82|2016-01-29/total_return_price|40.3465|2016-02-29/total_return_price|50.0761|2016-01-05/enterprise_value|2552.0029|2016-01-19/enterprise_value|2348.1663|2016-02-02/enterprise_value|2398.2559|2016-02-16/enterprise_value|2678.1846
russ2000_0150|MTX|201603|808|215.4|197.2|1102.5|991.9|2002|314.3|1687.7||951.2|1324.9|596|1.6927|28.3294|16.5378|1.0129|1.0751|18.4805|2.1778|1.1389|1.2896|0.3619|2.5796|3.0089|34.9|0.97|0.05|410.2|112.7|46.7|45.2|33.9|-14.1|56.85|56.0178|3042.948|59.9|2016-04-12/ev_revenues|1.7414|2016-04-26/ev_revenues|1.8016|2016-05-10/ev_revenues|1.8022|2016-05-24/ev_revenues|1.7387|2016-04-12/ev_free_cash_flow|14.2312|2016-04-26/ev_free_cash_flow|14.7237|2016-05-10/ev_free_cash_flow|14.7285|2016-05-24/ev_free_cash_flow|14.2095|2016-04-05/ps_ratio|1.1205|2016-04-19/ps_ratio|1.2054|2016-05-03/ps_ratio|1.1653|2016-05-17/ps_ratio|1.1378|2016-05-31/ps_ratio|1.1482|2016-04-12/pe_ratio|19.0362|2016-04-26/pe_ratio|20.0395|2016-05-10/pe_ratio|20.0493|2016-05-24/pe_ratio|18.9967|2016-04-12/price_to_book_value|2.1194|2016-04-26/price_to_book_value|2.2305|2016-05-10/price_to_book_value|2.2316|2016-05-24/price_to_book_value|2.1145|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|0.3558|2016-04-19/dividend_yield|0.3307|2016-05-03/dividend_yield|0.3421|2016-05-17/dividend_yield|0.3504|2016-05-31/dividend_yield|0.3472|2016-04-15/percent_of_shares_outstanding|2.9599|2016-04-29/percent_of_shares_outstanding|2.7632|2016-05-13/percent_of_shares_outstanding|2.7573|2016-05-31/percent_of_shares_outstanding|3.0535|2016-04-29/price|59.9|2016-05-31/price|57.6|2016-04-29/total_return_price|59.0232|2016-05-31/total_return_price|56.8073|2016-04-12/enterprise_value|3055.442|2016-04-26/enterprise_value|3161.173|2016-05-10/enterprise_value|3162.2178|2016-05-24/enterprise_value|3050.7708
russ2000_0150|MTX|201606|806.2|205.6|197.5|1069.3|989.1|1951.7|327.6|1624.1||964.8|1344.4|596.3|1.7528|29.4159|14.3246|1.0111|1.0471|19.2303|2.1405||1.2196|0.3807|2.9919|2.3479|35.1|0.6|0.05|427|121.1|45.1|26.2|21.2|-13.9|56.8|56.0183|3075.4981|65.26|2016-07-05/ev_revenues|1.7163|2016-07-19/ev_revenues|1.9085|2016-08-02/ev_revenues|1.8965|2016-08-16/ev_revenues|2.0018|2016-08-30/ev_revenues|2.0228|2016-07-05/ev_free_cash_flow|15.5703|2016-07-19/ev_free_cash_flow|17.3135|2016-08-02/ev_free_cash_flow|17.2049|2016-08-16/ev_free_cash_flow|18.1595|2016-08-30/ev_free_cash_flow|18.3508|2016-07-12/ps_ratio|1.2684|2016-07-26/ps_ratio|1.3177|2016-08-09/ps_ratio|1.4151|2016-08-23/ps_ratio|1.4416|2016-07-05/pe_ratio|19.4444|2016-07-19/pe_ratio|22.7361|2016-08-02/pe_ratio|22.5243|2016-08-16/pe_ratio|24.3264|2016-08-30/pe_ratio|24.6875|2016-07-05/price_to_book_value|2.0215|2016-07-19/price_to_book_value|2.3637|2016-08-02/price_to_book_value|2.3424|2016-08-16/price_to_book_value|2.5298|2016-08-30/price_to_book_value|2.5673|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|0.3212|2016-07-26/dividend_yield|0.3092|2016-08-09/dividend_yield|0.2879|2016-08-23/dividend_yield|0.2826|2016-07-15/percent_of_shares_outstanding|2.3523|2016-07-29/percent_of_shares_outstanding|2.1105|2016-08-15/percent_of_shares_outstanding|2.1527|2016-08-31/percent_of_shares_outstanding|2.302|2016-07-29/price|65.26|2016-08-31/price|70.57|2016-07-29/total_return_price|64.3618|2016-08-31/total_return_price|69.648|2016-07-05/enterprise_value|2949.0232|2016-07-19/enterprise_value|3279.1851|2016-08-02/enterprise_value|3258.6021|2016-08-16/enterprise_value|3439.4082|2016-08-30/enterprise_value|3475.6391
russ2000_0150|MTX|201609|810.2|204.8|209.1|1071.2|986.7|1897.4|321.4|1576||1013.4|1384.2|596.3|1.9624|30.0524|17.8027|1.1617|1.3444|23.6528|2.4597||1.1133|0.303|2.4554|1.7043|35.3|1.18|0.05|399.5|115.2|42.4|53.3|41.6|-13.4|70.69|69.7664|3371.8237|67.2|2016-10-11/ev_revenues|1.9952|2016-10-25/ev_revenues|2.0024|2016-11-08/ev_revenues|1.9824|2016-11-22/ev_revenues|2.2518|2016-10-11/ev_free_cash_flow|18.9918|2016-10-25/ev_free_cash_flow|19.0596|2016-11-08/ev_free_cash_flow|18.87|2016-11-22/ev_free_cash_flow|21.4338|2016-10-04/ps_ratio|1.4434|2016-10-18/ps_ratio|1.4447|2016-11-01/ps_ratio|1.4016|2016-11-15/ps_ratio|1.5689|2016-11-29/ps_ratio|1.6773|2016-10-11/pe_ratio|21.0991|2016-10-25/pe_ratio|21.1455|2016-11-08/pe_ratio|20.8514|2016-11-22/pe_ratio|24.8297|2016-10-11/price_to_book_value|2.3428|2016-10-25/price_to_book_value|2.3545|2016-11-08/price_to_book_value|2.3217|2016-11-22/price_to_book_value|2.7647|2016-10-11/peg_ratio|33.864|2016-10-25/peg_ratio|33.9385|2016-11-08/peg_ratio|33.4665|2016-11-22/peg_ratio|39.8517|2016-10-04/dividend_yield|0.2916|2016-10-18/dividend_yield|0.2913|2016-11-01/dividend_yield|0.3003|2016-11-15/dividend_yield|0.2683|2016-11-29/dividend_yield|0.2509|2016-10-14/percent_of_shares_outstanding|1.6797|2016-10-31/percent_of_shares_outstanding|1.5895|2016-11-15/percent_of_shares_outstanding|1.6885|2016-11-30/percent_of_shares_outstanding|1.4978|2016-10-31/price|67.2|2016-11-30/price|81|2016-10-31/total_return_price|66.322|2016-11-30/total_return_price|79.9916|2016-10-11/enterprise_value|3325.4688|2016-10-25/enterprise_value|3337.3332|2016-11-08/enterprise_value|3304.1453|2016-11-22/enterprise_value|3753.0549
russ2000_0150|MTX|201612|751.1|190.5|186.9|1051.8|983.1|1832.5|295.5|1537||1006.5|1419.1|596.3|2.2665|27.1224|21.5734|1.2636|1.6773|25.0464|2.7888|38.9573|1.0758|0.2509|2.2149|1.1163|35.5|1.04|0.05|401.3|111.4|42.2|45.6|36.7|-13|77.25|76.2883|3777.5091|83.7|2017-01-03/ev_revenues|2.2195|2017-01-17/ev_revenues|2.2121|2017-01-31/ev_revenues|2.2708|2017-02-14/ev_revenues|2.2473|2017-02-28/ev_revenues|2.2121|2017-01-03/ev_free_cash_flow|22.3455|2017-01-17/ev_free_cash_flow|22.2703|2017-01-31/ev_free_cash_flow|22.8614|2017-02-14/ev_free_cash_flow|22.6254|2017-02-28/ev_free_cash_flow|22.2701|2017-01-10/ps_ratio|1.6622|2017-01-24/ps_ratio|1.7589|2017-02-07/ps_ratio|1.6837|2017-02-21/ps_ratio|1.7138|2017-01-03/pe_ratio|20.5145|2017-01-17/pe_ratio|20.4222|2017-01-31/pe_ratio|21.1478|2017-02-14/pe_ratio|20.8179|2017-02-28/pe_ratio|20.3826|2017-01-03/price_to_book_value|2.7014|2017-01-17/price_to_book_value|2.6892|2017-01-31/price_to_book_value|2.7847|2017-02-14/price_to_book_value|2.7466|2017-02-28/price_to_book_value|2.6892|2017-01-05/peg_ratio|0.8882|2017-01-19/peg_ratio|0.8865|2017-02-02/peg_ratio|0.9197|2017-02-16/peg_ratio|0.9117|2017-01-10/dividend_yield|0.2586|2017-01-24/dividend_yield|0.2443|2017-02-07/dividend_yield|0.2553|2017-02-21/dividend_yield|0.2508|2017-01-13/percent_of_shares_outstanding|0.9448|2017-01-31/percent_of_shares_outstanding|0.8284|2017-02-15/percent_of_shares_outstanding|0.8127|2017-02-28/percent_of_shares_outstanding|0.8771|2017-01-25/price|83.7|2017-01-31/price|80.15|2017-02-28/price|77.25|2017-01-25/total_return_price|82.658|2017-01-31/total_return_price|79.1522|2017-02-28/total_return_price|76.3366|2017-01-03/enterprise_value|3635.6175|2017-01-17/enterprise_value|3623.378|2017-01-31/enterprise_value|3719.5455|2017-02-14/enterprise_value|3681.1509|2017-02-28/enterprise_value|3623.3392
russ2000_0150|MTX|201703|786.1|172.3|196.3|1051.6|981.1|1814.9|297.4|1517.5||1056|1452|596.3|2.185|26.875|21.998|1.2442|1.5569|20.0264|2.6452|0.8688|1.0071|0.2761|1.7676|0.9316|35.6|0.97|0.05|405|113.7|44|45.5|34.6|-11.8|76.6|75.6943|3579.0822|78.7|2017-04-11/ev_revenues|2.2212|2017-04-25/ev_revenues|2.256|2017-05-09/ev_revenues|2.1818|2017-05-23/ev_revenues|2.1464|2017-04-11/ev_free_cash_flow|26.0168|2017-04-25/ev_free_cash_flow|26.4243|2017-05-09/ev_free_cash_flow|25.556|2017-05-23/ev_free_cash_flow|25.1407|2017-04-04/ps_ratio|1.6422|2017-04-18/ps_ratio|1.6021|2017-05-02/ps_ratio|1.7191|2017-05-16/ps_ratio|1.6065|2017-05-30/ps_ratio|1.5761|2017-04-11/pe_ratio|20.3826|2017-04-25/pe_ratio|20.8047|2017-05-09/pe_ratio|19.8945|2017-05-23/pe_ratio|19.4591|2017-04-11/price_to_book_value|2.566|2017-04-25/price_to_book_value|2.6198|2017-05-09/price_to_book_value|2.5052|2017-05-23/price_to_book_value|2.4504|2017-04-13/peg_ratio|0.7823|2017-04-27/peg_ratio|0.8577|2017-05-11/peg_ratio|0.7984|2017-05-25/peg_ratio|0.778|2017-04-04/dividend_yield|0.2639|2017-04-18/dividend_yield|0.2705|2017-05-02/dividend_yield|0.252|2017-05-16/dividend_yield|0.2697|2017-05-30/dividend_yield|0.2749|2017-04-13/percent_of_shares_outstanding|0.8392|2017-04-28/percent_of_shares_outstanding|0.7925|2017-05-15/percent_of_shares_outstanding|1.0391|2017-05-31/percent_of_shares_outstanding|1.1726|2017-04-28/price|78.7|2017-05-31/price|71.95|2017-04-28/total_return_price|77.7695|2017-05-31/total_return_price|71.1482|2017-04-11/enterprise_value|3626.7369|2017-04-25/enterprise_value|3683.5469|2017-05-09/enterprise_value|3562.4995|2017-05-23/enterprise_value|3504.6072
russ2000_0150|MTX|201706|804|182.5|211.9|1054.8|979.8|1778|298.3|1479.7||1113.6|1493.3|596.3|2.097|22.0867|24.5618|1.1804|1.5274|18.8522|2.374|0.7631|0.9268|0.2837|1.7886|0.8221|35.6|1.21|0.05|414.1|119.7|43.6|57.1|43|-10.2|73.2|72.3843|3423.909|70.8|2017-07-05/ev_revenues|2.1224|2017-07-19/ev_revenues|2.1776|2017-08-02/ev_revenues|2.0675|2017-08-16/ev_revenues|1.9353|2017-08-30/ev_revenues|1.9191|2017-07-05/ev_free_cash_flow|25.2798|2017-07-19/ev_free_cash_flow|25.9376|2017-08-02/ev_free_cash_flow|24.6255|2017-08-16/ev_free_cash_flow|23.0515|2017-08-30/ev_free_cash_flow|22.858|2017-07-11/ps_ratio|1.5866|2017-07-25/ps_ratio|1.6217|2017-08-08/ps_ratio|1.4705|2017-08-22/ps_ratio|1.3982|2017-07-05/pe_ratio|16.6023|2017-07-19/pe_ratio|17.1818|2017-08-02/pe_ratio|16.0227|2017-08-16/pe_ratio|14.6364|2017-08-30/pe_ratio|14.4659|2017-07-05/price_to_book_value|2.3016|2017-07-19/price_to_book_value|2.3819|2017-08-02/price_to_book_value|2.2217|2017-08-16/price_to_book_value|2.0295|2017-08-30/price_to_book_value|2.0058|2017-07-06/peg_ratio|0.3103|2017-07-20/peg_ratio|0.3195|2017-08-03/peg_ratio|0.3051|2017-08-17/peg_ratio|0.2762|2017-08-31/peg_ratio|0.2756|2017-07-11/dividend_yield|0.2762|2017-07-25/dividend_yield|0.2703|2017-08-08/dividend_yield|0.2981|2017-08-22/dividend_yield|0.3135|2017-07-14/percent_of_shares_outstanding|0.7793|2017-07-31/percent_of_shares_outstanding|0.8348|2017-08-15/percent_of_shares_outstanding|1.1023|2017-08-31/percent_of_shares_outstanding|1.1837|2017-07-31/price|70.8|2017-08-31/price|64|2017-07-31/total_return_price|70.011|2017-08-31/total_return_price|63.3364|2017-07-05/enterprise_value|3438.0469|2017-07-19/enterprise_value|3527.5167|2017-08-02/enterprise_value|3349.0706|2017-08-16/enterprise_value|3135.0021|2017-08-30/enterprise_value|3108.6822
russ2000_0150|MTX|201709|860.8|214.5|221.2|1059.1|978|1781.1|323.7|1457.4||1176.3|1533.2|597|2.0956|21.1137|24.961|1.104|1.4836|16.3182|2.2627|0.3077|0.8526|0.2954|1.7133|1.0312|35.6|1.17|0.05|424.4|119.2|45.2|54.6|41.7|-10.5|70.65|69.9175|3394.6918|71.9|2017-10-11/ev_revenues|2.0441|2017-10-25/ev_revenues|2.0562|2017-11-08/ev_revenues|2.0594|2017-11-22/ev_revenues|2.0411|2017-10-11/ev_free_cash_flow|23.3809|2017-10-25/ev_free_cash_flow|23.519|2017-11-08/ev_free_cash_flow|23.5559|2017-11-22/ev_free_cash_flow|23.3469|2017-10-03/ps_ratio|1.5876|2017-10-17/ps_ratio|1.5692|2017-10-31/ps_ratio|1.5551|2017-11-14/ps_ratio|1.541|2017-11-28/ps_ratio|1.5638|2017-10-11/pe_ratio|16.5376|2017-10-25/pe_ratio|16.5376|2017-11-08/pe_ratio|16.5718|2017-11-22/pe_ratio|16.3781|2017-10-11/price_to_book_value|2.1659|2017-10-25/price_to_book_value|2.1828|2017-11-08/price_to_book_value|2.1873|2017-11-22/price_to_book_value|2.1618|2017-10-12/peg_ratio|0.4614|2017-10-26/peg_ratio|0.4618|2017-11-09/peg_ratio|0.456|2017-11-24/peg_ratio|0.4579|2017-10-03/dividend_yield|0.2725|2017-10-17/dividend_yield|0.2757|2017-10-31/dividend_yield|0.2782|2017-11-14/dividend_yield|0.2807|2017-11-28/dividend_yield|0.2766|2017-10-13/percent_of_shares_outstanding|0.7969|2017-10-31/percent_of_shares_outstanding|0.593|2017-11-15/percent_of_shares_outstanding|0.8813|2017-11-30/percent_of_shares_outstanding|1.4173|2017-10-31/price|71.9|2017-11-30/price|72.45|2017-10-31/total_return_price|71.1545|2017-11-30/total_return_price|71.7487|2017-10-11/enterprise_value|3362.1663|2017-10-25/enterprise_value|3382.0369|2017-11-08/enterprise_value|3387.342|2017-11-22/enterprise_value|3357.2801
russ2000_0150|MTX|201712|852.2|214.9|219.3|1061.3|975.8|1691.3|310|1381.3||1251.7|1607.2|597|1.9788|16.4937|22.6336|1.0833|1.4816|15.7175|2.0746|0.4351|0.7749|0.292|1.6192|0.9351|35.6|2.12|0.05|432.2|114.6|47.9|33.7|75.8|-10.9|68.85|68.1836|3254.7161|75.15|2018-01-03/ev_revenues|1.9383|2018-01-17/ev_revenues|2.0586|2018-01-31/ev_revenues|2.0557|2018-02-14/ev_revenues|1.9461|2018-02-28/ev_revenues|1.9196|2018-01-03/ev_free_cash_flow|24.8127|2018-01-17/ev_free_cash_flow|26.3531|2018-01-31/ev_free_cash_flow|26.316|2018-02-14/ev_free_cash_flow|24.9125|2018-02-28/ev_free_cash_flow|24.5742|2018-01-09/ps_ratio|1.4978|2018-01-23/ps_ratio|1.6231|2018-02-06/ps_ratio|1.4691|2018-02-20/ps_ratio|1.4808|2018-01-03/pe_ratio|12.7422|2018-01-17/pe_ratio|13.7843|2018-01-31/pe_ratio|13.7386|2018-02-14/pe_ratio|12.7879|2018-02-28/pe_ratio|12.5594|2018-01-03/price_to_book_value|1.9698|2018-01-17/price_to_book_value|2.1309|2018-01-31/price_to_book_value|2.127|2018-02-14/price_to_book_value|1.9802|2018-02-28/price_to_book_value|1.9448|2018-01-05/peg_ratio|0.292|2018-01-19/peg_ratio|0.3165|2018-02-02/peg_ratio|0.2986|2018-02-16/peg_ratio|0.2939|2018-01-09/dividend_yield|0.2837|2018-01-23/dividend_yield|0.2618|2018-02-06/dividend_yield|0.2892|2018-02-20/dividend_yield|0.2869|2018-01-12/percent_of_shares_outstanding|0.9787|2018-01-31/percent_of_shares_outstanding|1.2462|2018-02-15/percent_of_shares_outstanding|0.9261|2018-02-28/percent_of_shares_outstanding|0.9017|2018-01-31/price|75.15|2018-02-28/price|68.7|2018-01-31/total_return_price|74.4226|2018-02-28/total_return_price|68.0837|2018-01-03/enterprise_value|3247.9887|2018-01-17/enterprise_value|3449.6222|2018-01-31/enterprise_value|3444.7691|2018-02-14/enterprise_value|3261.0503|2018-02-28/enterprise_value|3216.757
russ2000_0150|MTX|201803|884.1|227.1|221.2|1065.8|974|1674.5|298.8|1375.7||1302.8|1645.3|602.7|1.8627|15.6789|23.8448|1.0452|1.4999|12.0841|1.8686||0.7455|0.2833|1.5111|0.7159|35.7|1.12|0.05|431.3|113.5|44.4|49.2|39.9|-10.7|66.95|66.3494|3121.2824|69.05|2018-04-11/ev_revenues|1.8814|2018-04-25/ev_revenues|1.9544|2018-05-09/ev_revenues|1.9212|2018-05-23/ev_revenues|1.9554|2018-04-11/ev_free_cash_flow|21.948|2018-04-25/ev_free_cash_flow|22.7991|2018-05-09/ev_free_cash_flow|22.4113|2018-05-23/ev_free_cash_flow|22.8112|2018-04-03/ps_ratio|1.3825|2018-04-17/ps_ratio|1.4819|2018-05-01/ps_ratio|1.4327|2018-05-15/ps_ratio|1.506|2018-05-29/ps_ratio|1.5091|2018-04-11/pe_ratio|12.2153|2018-04-25/pe_ratio|12.847|2018-05-09/pe_ratio|12.5623|2018-05-23/pe_ratio|12.8559|2018-04-11/price_to_book_value|1.8645|2018-04-25/price_to_book_value|1.9598|2018-05-09/price_to_book_value|1.9164|2018-05-23/price_to_book_value|1.9612|2018-04-02/peg_ratio|0.2399|2018-04-16/peg_ratio|0.2574|2018-04-30/peg_ratio|0.2545|2018-05-14/peg_ratio|0.2635|2018-05-29/peg_ratio|0.2657|2018-04-03/dividend_yield|0.3028|2018-04-17/dividend_yield|0.2825|2018-05-01/dividend_yield|0.2922|2018-05-15/dividend_yield|0.278|2018-05-29/dividend_yield|0.2774|2018-04-13/percent_of_shares_outstanding|0.7103|2018-04-30/percent_of_shares_outstanding|0.7389|2018-05-15/percent_of_shares_outstanding|0.897|2018-05-31/percent_of_shares_outstanding|0.8887|2018-04-30/price|69.05|2018-05-31/price|73|2018-04-30/total_return_price|68.4305|2018-05-31/total_return_price|72.3953|2018-04-11/enterprise_value|3202.2116|2018-04-25/enterprise_value|3326.388|2018-05-09/enterprise_value|3269.8055|2018-05-23/enterprise_value|3328.1562
russ2000_0150|MTX|201806|899.1|205.9|235.5|1121.9|1023|1811|432.4|1378.6||1288.9|1687.7|610.4|2.0417|17.7399|23.8171|1.1426|1.5772|13.5943|2.0739|0.2777|0.8436|0.2654|0.6122|1.0558|35.6|1.25|0.05|464.7|115.9|45.3|54.4|44.1|-11.5|75.35|74.7258|3474.9172|75.6|2018-07-05/ev_revenues|2.0537|2018-07-19/ev_revenues|2.0588|2018-08-02/ev_revenues|2.0179|2018-08-16/ev_revenues|1.8598|2018-08-30/ev_revenues|1.8789|2018-07-05/ev_free_cash_flow|28.9104|2018-07-19/ev_free_cash_flow|28.9814|2018-08-02/ev_free_cash_flow|28.4064|2018-08-16/ev_free_cash_flow|26.1804|2018-08-30/ev_free_cash_flow|26.4498|2018-07-10/ps_ratio|1.5804|2018-07-24/ps_ratio|1.5194|2018-08-07/ps_ratio|1.3832|2018-08-21/ps_ratio|1.3904|2018-07-05/pe_ratio|13.4364|2018-07-19/pe_ratio|13.4806|2018-08-02/pe_ratio|13.1449|2018-08-16/pe_ratio|11.758|2018-08-30/pe_ratio|11.9258|2018-07-05/price_to_book_value|2.0866|2018-07-19/price_to_book_value|2.0935|2018-08-02/price_to_book_value|2.0379|2018-08-16/price_to_book_value|1.8229|2018-08-30/price_to_book_value|1.8489|2018-07-10/peg_ratio|0.4797|2018-07-24/peg_ratio|0.4612|2018-08-07/peg_ratio|0.4198|2018-08-21/peg_ratio|0.422|2018-07-10/dividend_yield|0.2572|2018-07-24/dividend_yield|0.2676|2018-08-07/dividend_yield|0.2939|2018-08-21/dividend_yield|0.2924|2018-07-13/percent_of_shares_outstanding|1.0009|2018-07-31/percent_of_shares_outstanding|0.7576|2018-08-15/percent_of_shares_outstanding|0.7406|2018-08-31/percent_of_shares_outstanding|0.8583|2018-07-31/price|75.6|2018-08-31/price|67.15|2018-07-31/total_return_price|74.9738|2018-08-31/total_return_price|66.6424|2018-07-05/enterprise_value|3599.3398|2018-07-19/enterprise_value|3608.1808|2018-08-02/enterprise_value|3536.5994|2018-08-16/enterprise_value|3259.4544|2018-08-30/enterprise_value|3292.9942
russ2000_0150|MTX|201809|903.6|211.2|243.4|1106.4|1018.4|1770.9|420|1350.9||1310.2|1727.9|613.4|1.8739|16.1836|26.3789|1.0487|1.3853|11.8816|1.8421|0.4205|0.8071|0.2935|0.771|1.1009|35.6|1.18|0.05|464.1|119.2|45.4|52|41.9|-11.7|67.6|67.089|3284.168|54.75|2018-10-11/ev_revenues|1.628|2018-10-25/ev_revenues|1.5666|2018-11-08/ev_revenues|1.6274|2018-11-23/ev_revenues|1.5751|2018-10-11/ev_free_cash_flow|26.1693|2018-10-25/ev_free_cash_flow|25.1821|2018-11-08/ev_free_cash_flow|26.1593|2018-11-23/ev_free_cash_flow|25.3181|2018-10-02/ps_ratio|1.3307|2018-10-16/ps_ratio|1.1695|2018-10-30/ps_ratio|1.098|2018-11-13/ps_ratio|1.1141|2018-11-27/ps_ratio|1.0654|2018-10-11/pe_ratio|10.1922|2018-10-25/pe_ratio|9.6543|2018-11-08/pe_ratio|10.1993|2018-11-23/pe_ratio|9.7302|2018-10-11/price_to_book_value|1.5572|2018-10-25/price_to_book_value|1.4732|2018-11-08/price_to_book_value|1.5564|2018-11-23/price_to_book_value|1.4848|2018-10-02/peg_ratio|0.405|2018-10-16/peg_ratio|0.3559|2018-10-30/peg_ratio|0.3341|2018-11-13/peg_ratio|0.339|2018-11-27/peg_ratio|0.3242|2018-10-02/dividend_yield|0.2987|2018-10-16/dividend_yield|0.3399|2018-10-30/dividend_yield|0.3621|2018-11-13/dividend_yield|0.3568|2018-11-27/dividend_yield|0.3731|2018-10-15/percent_of_shares_outstanding|1.0085|2018-10-31/percent_of_shares_outstanding|1.0373|2018-11-15/percent_of_shares_outstanding|1.0603|2018-11-30/percent_of_shares_outstanding|1.0921|2018-10-31/price|54.75|2018-11-30/price|56.28|2018-10-31/total_return_price|54.3362|2018-11-30/total_return_price|55.9049|2018-10-11/enterprise_value|2917.8817|2018-10-25/enterprise_value|2807.809|2018-11-08/enterprise_value|2916.7668|2018-11-23/enterprise_value|2822.9714
russ2000_0150|MTX|201812|876.3|212.6|239.2|1102.8|1026.5|1701.8|381.9|1319.9||1353.5|1769.1|618.7|1.4629|15.6341|23.5155|0.8559|0.9916|8.7249|1.3314|0.3065|0.7509|0.4009|1.4423|1.0156|35.6|1.22|0.05|447.5|112.8|43.5|48.5|43.1|-12|51.34|50.9979|2621.9815|58.57|2019-01-04/ev_revenues|1.474|2019-01-18/ev_revenues|1.5437|2019-02-01/ev_revenues|1.6205|2019-02-15/ev_revenues|1.5973|2019-01-04/ev_free_cash_flow|20.8641|2019-01-18/ev_free_cash_flow|21.8506|2019-02-01/ev_free_cash_flow|22.9384|2019-02-15/ev_free_cash_flow|22.6101|2019-01-09/ps_ratio|1.0264|2019-01-23/ps_ratio|1.0512|2019-02-06/ps_ratio|1.1478|2019-02-20/ps_ratio|1.1756|2019-01-04/pe_ratio|10.8952|2019-01-18/pe_ratio|11.6457|2019-02-01/pe_ratio|12.4591|2019-02-15/pe_ratio|12.2096|2019-01-04/price_to_book_value|1.3512|2019-01-18/price_to_book_value|1.4443|2019-02-01/price_to_book_value|1.5469|2019-02-15/price_to_book_value|1.5159|2019-01-09/dividend_yield|0.384|2019-01-23/dividend_yield|0.375|2019-02-06/dividend_yield|0.3434|2019-02-20/dividend_yield|0.3353|2019-01-15/percent_of_shares_outstanding|0.7871|2019-01-31/percent_of_shares_outstanding|0.7746|2019-02-15/percent_of_shares_outstanding|0.8071|2019-02-28/percent_of_shares_outstanding|0.7589|2019-01-31/price|58.57|2019-02-28/price|59.2|2019-01-31/total_return_price|58.1797|2019-02-28/total_return_price|58.856|2019-01-04/enterprise_value|2664.3399|2019-01-18/enterprise_value|2790.3212|2019-02-01/enterprise_value|2929.2308|2019-02-15/enterprise_value|2887.3127
russ2000_0150|MTX|201903|903.9|207|254.4|1101.1|1024.2|1736|390.8|1345.2||1393.5|1817.4|618.7|1.6082|17.236|22.7635|0.9164|1.1583|12.3249|1.5304||0.7182|0.3403|0.8143|0.795|35.3|1.11|0.05|437.7|109.7|42.9|49.2|39.1|-11.4|58.79|58.4484|2906.8951|62.77|2019-04-12/ev_revenues|1.6697|2019-04-26/ev_revenues|1.68|2019-05-10/ev_revenues|1.6204|2019-05-24/ev_revenues|1.4935|2019-04-12/ev_free_cash_flow|24.604|2019-04-26/ev_free_cash_flow|24.7564|2019-05-10/ev_free_cash_flow|23.8777|2019-05-24/ev_free_cash_flow|22.0086|2019-04-03/ps_ratio|1.177|2019-04-17/ps_ratio|1.2377|2019-05-01/ps_ratio|1.1672|2019-05-15/ps_ratio|1.1327|2019-05-29/ps_ratio|1.0471|2019-04-12/pe_ratio|13.124|2019-04-26/pe_ratio|13.2353|2019-05-10/pe_ratio|12.5903|2019-05-24/pe_ratio|11.2185|2019-04-12/price_to_book_value|1.5795|2019-04-26/price_to_book_value|1.593|2019-05-10/price_to_book_value|1.5154|2019-05-24/price_to_book_value|1.3502|2019-04-03/dividend_yield|0.3328|2019-04-17/dividend_yield|0.3165|2019-05-01/dividend_yield|0.3356|2019-05-15/dividend_yield|0.3458|2019-05-29/dividend_yield|0.374|2019-04-15/percent_of_shares_outstanding|0.7846|2019-04-30/percent_of_shares_outstanding|0.5691|2019-05-15/percent_of_shares_outstanding|0.7022|2019-05-31/percent_of_shares_outstanding|0.6685|2019-04-30/price|62.77|2019-05-31/price|51.98|2019-04-30/total_return_price|62.4053|2019-05-31/total_return_price|51.7266|2019-04-12/enterprise_value|3028.7555|2019-04-26/enterprise_value|3047.5176|2019-05-10/enterprise_value|2939.3455|2019-05-24/enterprise_value|2709.2597
russ2000_0150|MTX|201906|931.1|219.7|258.4|1069.1|1015.8|1727.8|405.6|1322.2||1390.9|1842.2|628.7|1.4972|17.7633|22.063|0.85|1.014|11.2584|1.355||0.7049|0.3862|1.251|1.109|35.3|0.75|0.05|463.8|112|48.4|32.2|26.6|-10.9|53.51|53.2492|2715.9544|53.25|2019-07-05/ev_revenues|1.4741|2019-07-19/ev_revenues|1.4455|2019-08-02/ev_revenues|1.4613|2019-08-16/ev_revenues|1.3708|2019-08-30/ev_revenues|1.3687|2019-07-05/ev_free_cash_flow|17.5374|2019-07-19/ev_free_cash_flow|17.1976|2019-08-02/ev_free_cash_flow|17.385|2019-08-16/ev_free_cash_flow|16.3082|2019-08-30/ev_free_cash_flow|16.2829|2019-07-10/ps_ratio|1.011|2019-07-24/ps_ratio|1.0597|2019-08-07/ps_ratio|0.9657|2019-08-21/ps_ratio|0.9479|2019-07-05/pe_ratio|12.5329|2019-07-19/pe_ratio|12.1878|2019-08-02/pe_ratio|12.439|2019-08-16/pe_ratio|11.3404|2019-08-30/pe_ratio|11.3146|2019-07-05/price_to_book_value|1.3525|2019-07-19/price_to_book_value|1.3153|2019-08-02/price_to_book_value|1.3358|2019-08-16/price_to_book_value|1.2178|2019-08-30/price_to_book_value|1.2151|2019-07-10/dividend_yield|0.3868|2019-07-24/dividend_yield|0.369|2019-08-07/dividend_yield|0.4049|2019-08-21/dividend_yield|0.4125|2019-07-15/percent_of_shares_outstanding|1.0998|2019-07-31/percent_of_shares_outstanding|1.3847|2019-08-15/percent_of_shares_outstanding|1.095|2019-08-30/percent_of_shares_outstanding|1.2418|2019-07-31/price|53.25|2019-08-30/price|48.2|2019-07-31/total_return_price|52.9905|2019-08-30/total_return_price|48.0146|2019-07-05/enterprise_value|2672.7073|2019-07-19/enterprise_value|2620.9116|2019-08-02/enterprise_value|2649.4672|2019-08-16/enterprise_value|2485.3742|2019-08-30/enterprise_value|2481.5173
russ2000_0150|MTX|201909|920.1|214.5|256.9|1058.9|1011.6|1692.3|409.9|1282.4||1402.7|1878.4|639.7|1.457|17.8976|17.3343|0.8405|1.0476|12.3873|1.3303||0.6769|0.3733|3.2701|1.0097|35.1|1.08|0.05|449.3|111.2|46.9|40.9|38|-11|53.09|52.8858|2641.7534|49.45|2019-10-11/ev_revenues|1.415|2019-10-25/ev_revenues|1.4355|2019-11-08/ev_revenues|1.5301|2019-11-22/ev_revenues|1.4568|2019-10-11/ev_free_cash_flow|16.1666|2019-10-25/ev_free_cash_flow|16.4009|2019-11-08/ev_free_cash_flow|17.4815|2019-11-22/ev_free_cash_flow|16.6445|2019-10-02/ps_ratio|0.9949|2019-10-16/ps_ratio|1.0156|2019-10-30/ps_ratio|1.0189|2019-11-13/ps_ratio|1.0499|2019-11-27/ps_ratio|1.0908|2019-10-11/pe_ratio|12.1947|2019-10-25/pe_ratio|12.5216|2019-11-08/pe_ratio|13.6947|2019-11-22/pe_ratio|12.7861|2019-10-11/price_to_book_value|1.2681|2019-10-25/price_to_book_value|1.2944|2019-11-08/price_to_book_value|1.4156|2019-11-22/price_to_book_value|1.3217|2019-10-02/dividend_yield|0.3949|2019-10-16/dividend_yield|0.3868|2019-10-30/dividend_yield|0.3856|2019-11-13/dividend_yield|0.4677|2019-11-27/dividend_yield|0.4502|2019-10-15/percent_of_shares_outstanding|0.9758|2019-10-31/percent_of_shares_outstanding|1.066|2019-11-15/percent_of_shares_outstanding|1.3399|2019-11-29/percent_of_shares_outstanding|1.6415|2019-10-31/price|49.45|2019-11-29/price|54|2019-10-31/total_return_price|49.2598|2019-11-29/total_return_price|53.8467|2019-10-11/enterprise_value|2544.6257|2019-10-25/enterprise_value|2581.497|2019-11-08/enterprise_value|2751.5894|2019-11-22/enterprise_value|2619.8374
russ2000_0150|MTX|201912|919.2|243.2|253.3|1052.8|1010.4|1678|398.5|1279.5||1402.7|1905.7|659.7|1.5476|20.4001|17.6808|0.8697|1.1323|13.9111|1.438||0.6613|0.4337|3.7973|2.1014|34.8|0.83|0.05|440.2|107.7|49.3|35|29|-9.9|57.63|57.4664|2782.9588|54.13|2020-01-03/ev_revenues|1.4938|2020-01-17/ev_revenues|1.5354|2020-01-31/ev_revenues|1.4419|2020-02-14/ev_revenues|1.4671|2020-02-28/ev_revenues|1.2636|2020-01-03/ev_free_cash_flow|15.4374|2020-01-17/ev_free_cash_flow|15.868|2020-01-31/ev_free_cash_flow|14.9011|2020-02-14/ev_free_cash_flow|15.1617|2020-02-28/ev_free_cash_flow|13.0591|2020-01-09/ps_ratio|1.0949|2020-01-23/ps_ratio|1.1242|2020-02-06/ps_ratio|1.1198|2020-02-20/ps_ratio|1.0947|2020-01-03/pe_ratio|15.0424|2020-01-17/pe_ratio|15.6154|2020-01-31/pe_ratio|14.3581|2020-02-14/pe_ratio|14.7056|2020-02-28/pe_ratio|11.9019|2020-01-03/price_to_book_value|1.3966|2020-01-17/price_to_book_value|1.4498|2020-01-31/price_to_book_value|1.3303|2020-02-14/price_to_book_value|1.3625|2020-02-28/price_to_book_value|1.1028|2020-01-09/dividend_yield|0.4478|2020-01-23/dividend_yield|0.4361|2020-02-06/dividend_yield|0.4378|2020-02-20/dividend_yield|0.3583|2020-01-15/percent_of_shares_outstanding|2.1551|2020-01-31/percent_of_shares_outstanding|2.1142|2020-02-14/percent_of_shares_outstanding|2.0243|2020-02-28/percent_of_shares_outstanding|1.9752|2020-01-31/price|54.13|2020-02-28/price|44.87|2020-01-31/total_return_price|53.9764|2020-02-28/total_return_price|44.7819|2020-01-03/enterprise_value|2675.3073|2020-01-17/enterprise_value|2749.9229|2020-01-31/enterprise_value|2582.3668|2020-02-14/enterprise_value|2627.5275|2020-02-28/enterprise_value|2263.1394
russ2000_0150|MTX|202003|897.6|218.1|252|1034.6|1005.9|1657.1|381.5|1275.6||1379.8|1942.6|682.3|1.0206|14.997|10.5473|0.646|0.6395|7.6658|0.7924||0.6723|0.6133|7.1064|1.9653|34.4|1.12|0.05|417.5|106.8|43.4|49|38.6|-9.3|36.26|36.1888|1827.8468|44.04|2020-04-13/ev_revenues|1.1714|2020-04-27/ev_revenues|1.225|2020-05-11/ev_revenues|1.2566|2020-05-26/ev_revenues|1.3872|2020-04-13/ev_free_cash_flow|11.9351|2020-04-27/ev_free_cash_flow|12.4814|2020-05-11/ev_free_cash_flow|12.8033|2020-05-26/ev_free_cash_flow|14.134|2020-04-02/ps_ratio|0.6671|2020-04-16/ps_ratio|0.7008|2020-04-30/ps_ratio|0.868|2020-05-14/ps_ratio|0.81|2020-05-28/ps_ratio|1|2020-04-01/pe_ratio|8.6561|2020-04-15/pe_ratio|9.791|2020-04-29/pe_ratio|12.3519|2020-05-13/pe_ratio|11.1667|2020-05-27/pe_ratio|13.9947|2020-04-13/price_to_book_value|0.9658|2020-04-27/price_to_book_value|1.0346|2020-05-11/price_to_book_value|1.0752|2020-05-26/price_to_book_value|1.2428|2020-04-02/dividend_yield|0.5908|2020-04-16/dividend_yield|0.5624|2020-04-30/dividend_yield|0.4541|2020-05-14/dividend_yield|0.4866|2020-05-28/dividend_yield|0.3942|2020-04-15/percent_of_shares_outstanding|1.8241|2020-04-30/percent_of_shares_outstanding|2.0276|2020-05-15/percent_of_shares_outstanding|2.196|2020-05-29/percent_of_shares_outstanding|2.3953|2020-04-30/price|44.04|2020-05-29/price|49.31|2020-04-30/total_return_price|43.9536|2020-05-29/total_return_price|49.2622|2020-04-13/enterprise_value|2074.3242|2020-04-27/enterprise_value|2169.2746|2020-05-11/enterprise_value|2225.2178|2020-05-26/enterprise_value|2456.4952
russ2000_0150|MTX|202006|884.4|238.2|269.8|1023.6|1004.3|1616.1|509|1107.1||1406.5|1955.3|682.3|1.2932|19.118|13.1762|0.7505|0.8678|11.4153|1.1221||0.6379|0.4542|5.0687|2.3538|34.1|0.42|0.05|357.2|88.9|41.8|14.6|14.4|-8.1|46.93|46.8845|2290.0301|46.88|2020-07-07/ev_revenues|1.3427|2020-07-21/ev_revenues|1.4073|2020-08-04/ev_revenues|1.4444|2020-08-18/ev_revenues|1.478|2020-07-07/ev_free_cash_flow|12.916|2020-07-21/ev_free_cash_flow|13.5373|2020-08-04/ev_free_cash_flow|13.8943|2020-08-18/ev_free_cash_flow|14.2177|2020-07-09/ps_ratio|0.8963|2020-07-23/ps_ratio|0.9919|2020-08-06/ps_ratio|1.0416|2020-08-20/ps_ratio|1.0684|2020-07-08/pe_ratio|12.8899|2020-07-22/pe_ratio|13.8522|2020-08-05/pe_ratio|14.6029|2020-08-19/pe_ratio|14.9594|2020-07-07/price_to_book_value|1.0957|2020-07-21/price_to_book_value|1.1722|2020-08-04/price_to_book_value|1.2161|2020-08-18/price_to_book_value|1.2559|2020-07-09/dividend_yield|0.4639|2020-07-23/dividend_yield|0.4192|2020-08-06/dividend_yield|0.3992|2020-08-20/dividend_yield|0.3892|2020-07-15/percent_of_shares_outstanding|2.2205|2020-07-31/percent_of_shares_outstanding|2.054|2020-08-14/percent_of_shares_outstanding|1.9985|2020-08-31/percent_of_shares_outstanding|1.668|2020-07-31/price|46.88|2020-08-31/price|50.75|2020-07-31/total_return_price|46.8346|2020-08-31/total_return_price|50.75|2020-07-07/enterprise_value|2234.4666|2020-07-21/enterprise_value|2341.9542|2020-08-04/enterprise_value|2403.7105|2020-08-18/enterprise_value|2459.6665
russ2000_0150|MTX|202009|||||||||||||1.4655||14.0974||1.0408|14.8116|1.2411|||0.3995||1.2145||||||||||51.1|51.1|2438.8536|58.59|2020-10-13/ev_revenues|1.5897|2020-10-22/ev_revenues|1.6135|2020-10-13/ev_free_cash_flow|15.2926|2020-10-22/ev_free_cash_flow|15.5214|2020-10-01/ps_ratio|1.0716|2020-10-15/ps_ratio|1.1917|2020-10-23/ps_ratio|1.2182|2020-10-14/pe_ratio|16.4812|2020-10-23/pe_ratio|16.9826|2020-10-13/price_to_book_value|1.3881|2020-10-23/price_to_book_value|1.4213|2020-10-01/dividend_yield|0.388|2020-10-15/dividend_yield|0.3489|2020-10-23/dividend_yield|0.3414|2020-10-23/price|58.59|2020-10-23/total_return_price|58.59|2020-10-13/enterprise_value|2645.6178|2020-10-22/enterprise_value|2685.1964