russ2000_1085|MTSI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1085|MTSI|Long Name|MACOM Technology Solutions Holdings Inc Total Current Assets (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Inventories (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Net PP&E (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Total Liabilities (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Total Current Liabilities (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Total Deposits (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Book Value (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Retained Earnings (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Treasury Stock (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc EV to Revenues|MACOM Technology Solutions Holdings Inc EV to Earnings|MACOM Technology Solutions Holdings Inc EV to Free Cash Flow|MACOM Technology Solutions Holdings Inc EV to Assets (Quarterly)|MACOM Technology Solutions Holdings Inc PS Ratio|MACOM Technology Solutions Holdings Inc PE Ratio|MACOM Technology Solutions Holdings Inc Price to Book Value|MACOM Technology Solutions Holdings Inc PEG Ratio|MACOM Technology Solutions Holdings Inc Debt to Equity Ratio|MACOM Technology Solutions Holdings Inc Dividend Yield|MACOM Technology Solutions Holdings Inc Shareholder Yield (TTM)|MACOM Technology Solutions Holdings Inc Percent of Shares Outstanding Short|MACOM Technology Solutions Holdings Inc Average Diluted Shares Outstanding (Quarterly)|MACOM Technology Solutions Holdings Inc EPS Diluted (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Dividend Per Share (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Revenue (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Gross Profit (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc SG&A Expense (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Pre-Tax Income (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Net Income (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Net Interest Income (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Price (USD)|MACOM Technology Solutions Holdings Inc Total Return Price (USD)|MACOM Technology Solutions Holdings Inc Enterprise Value (USD)||
russ2000_1085|MTSI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1085|MTSI|201009|120.121|23.946|45.289|21.106|20.562|120.181|63.166|57.015||44.538|-26.111|0|||||||||0.6718||||3.753|0.0061||74.173|27.883|12.579|6.231|1.736|-0.585|||||
russ2000_1085|MTSI|201012|||||||||||||||||||||||||3.753|0.0378||74.909|30.614|12.237|9.656|8.606|-0.528|||||
russ2000_1085|MTSI|201103|||||||||||||||||||||||||1.547|-56.44||77.884|32.245|12.556|-9.679|-9.757|-0.087|||||
russ2000_1085|MTSI|201106|147.994|36.728|52.158|23.54|26.71|385.246|77.514|307.732||-180.654|-180.507||||||||||0||||1.653|-25.03||78.7|34.118|11.824|-34.718|-40.015|-0.135|||||
russ2000_1085|MTSI|201109|156.535|45.668|52.48|25.364|26.071|356.105|67.109|288.996||-144.837|-144.658|0|||||||||0||||3.753|10.3277||78.802|34.883|11.486|34.29|40.15|-0.811|||||
russ2000_1085|MTSI|201112|139.561|33.108|52.697|28.558|25.431|130.736|114.504|16.232||67.473|-123.477|0.029|||||||||0||||3.753|0.2||73.035|31.415|11.278|23.388|22.042|-0.181|||||
russ2000_1085|MTSI|201203|185.152|74.743|49.788|29.57|24.791|76.127|54.554|21.573||165.632|-178.239|0.33|2.945|-27.4398|45.8781|3.5621|0.1805||14.395||0|0|-10.4545|0.1333|6.829|-8.02||77.48|36.549|11.04|-47.406|-53.561|-0.203|20.8|20.8|908.2938|21.74|2012-04-05/ev_revenues|2.9424|2012-04-12/ev_revenues|2.8339|2012-04-19/ev_revenues|2.683|2012-04-26/ev_revenues|2.6889|2012-05-03/ev_revenues|2.7357|2012-05-10/ev_revenues|2.1457|2012-05-17/ev_revenues|1.8558|2012-05-24/ev_revenues|1.947|2012-05-31/ev_revenues|2.1942|2012-04-05/ev_free_cash_flow|36.6284|2012-04-12/ev_free_cash_flow|35.2788|2012-04-19/ev_free_cash_flow|33.4003|2012-04-26/ev_free_cash_flow|33.4732|2012-05-03/ev_free_cash_flow|34.0564|2012-05-10/ev_free_cash_flow|26.7106|2012-05-17/ev_free_cash_flow|23.1018|2012-05-24/ev_free_cash_flow|24.2375|2012-05-31/ev_free_cash_flow|27.3151|2012-04-05/ps_ratio|0.2821|2012-04-12/ps_ratio|0.2725|2012-04-19/ps_ratio|0.2591|2012-04-26/ps_ratio|0.2597|2012-05-03/ps_ratio|0.2626|2012-05-10/ps_ratio|0.2106|2012-05-17/ps_ratio|0.185|2012-05-24/ps_ratio|0.1931|2012-05-31/ps_ratio|0.2149|2012-04-02/price_to_book_value|5.9366|2012-04-09/price_to_book_value|5.7323|2012-04-16/price_to_book_value|5.6615|2012-04-23/price_to_book_value|5.4026|2012-04-30/price_to_book_value|5.4026|2012-05-07/price_to_book_value|5.5224|2012-05-14/price_to_book_value|4.2854|2012-05-21/price_to_book_value|4.0364|2012-05-29/price_to_book_value|4.3621|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.1234|2012-04-30/percent_of_shares_outstanding|0.1571|2012-05-15/percent_of_shares_outstanding|0.2595|2012-05-31/percent_of_shares_outstanding|0.2016|2012-04-05/price|21.74|2012-04-12/price|21|2012-04-19/price|19.97|2012-04-26/price|20.01|2012-05-03/price|20.24|2012-05-10/price|16.23|2012-05-17/price|14.26|2012-05-24/price|14.88|2012-05-31/price|16.56|2012-04-05/total_return_price|21.74|2012-04-12/total_return_price|21|2012-04-19/total_return_price|19.97|2012-04-26/total_return_price|20.01|2012-05-03/total_return_price|20.24|2012-05-10/total_return_price|16.23|2012-05-17/total_return_price|14.26|2012-05-24/total_return_price|14.88|2012-05-31/total_return_price|16.56|2012-04-05/enterprise_value|906.2962|2012-04-12/enterprise_value|872.903|2012-04-19/enterprise_value|826.4232|2012-04-26/enterprise_value|828.2283|2012-05-03/enterprise_value|842.6573|2012-05-10/enterprise_value|660.8996|2012-05-17/enterprise_value|571.6072|2012-05-24/enterprise_value|599.7094|2012-05-31/enterprise_value|675.8572
russ2000_1085|MTSI|201206|195.134|77.628|53.034|30.926|24.152|71.683|56.538|15.145||180.655|-164.694|0.546|2.4091|34.191|29.9896|3.0048|0.2338|6.6125|4.7534||0|0|-11.6802|0.9063|47.264|0.29||77.125|35.404|10.706|18.532|13.545|-0.161|18.02|18.02|742.0333|18.77|2012-07-05/ev_revenues|2.5141|2012-07-12/ev_revenues|2.2|2012-07-19/ev_revenues|2.2885|2012-07-26/ev_revenues|2.2104|2012-08-02/ev_revenues|2.2189|2012-08-09/ev_revenues|1.5887|2012-08-16/ev_revenues|1.4807|2012-08-23/ev_revenues|1.3712|2012-08-30/ev_revenues|1.3993|2012-07-05/ev_free_cash_flow|31.9756|2012-07-12/ev_free_cash_flow|27.9814|2012-07-19/ev_free_cash_flow|29.1065|2012-07-26/ev_free_cash_flow|28.1127|2012-08-02/ev_free_cash_flow|28.2218|2012-08-09/ev_free_cash_flow|20.2057|2012-08-16/ev_free_cash_flow|18.832|2012-08-23/ev_free_cash_flow|17.4395|2012-08-30/ev_free_cash_flow|17.797|2012-07-05/ps_ratio|0.9433|2012-07-12/ps_ratio|0.8362|2012-07-19/ps_ratio|0.8664|2012-07-26/ps_ratio|0.8397|2012-08-02/ps_ratio|0.8397|2012-08-09/ps_ratio|0.6257|2012-08-16/ps_ratio|0.589|2012-08-23/ps_ratio|0.5518|2012-08-30/ps_ratio|0.5613|2012-07-09/pe_ratio|6.7233|2012-07-16/pe_ratio|5.6903|2012-07-23/pe_ratio|5.8011|2012-07-30/pe_ratio|6.4195|2012-08-06/pe_ratio|4.836|2012-08-13/pe_ratio|4.4286|2012-08-15/pe_ratio|3.921|2012-08-22/pe_ratio|3.9711|2012-08-29/pe_ratio|3.9854|2012-07-03/price_to_book_value|4.6668|2012-07-10/price_to_book_value|4.5517|2012-07-17/price_to_book_value|4.2616|2012-07-24/price_to_book_value|3.834|2012-07-31/price_to_book_value|4.4396|2012-08-07/price_to_book_value|3.2525|2012-08-14/price_to_book_value|2.9865|2012-08-21/price_to_book_value|2.7631|2012-08-28/price_to_book_value|2.8008|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.8921|2012-07-31/percent_of_shares_outstanding|0.8567|2012-08-15/percent_of_shares_outstanding|0.6586|2012-08-31/percent_of_shares_outstanding|0.5516|2012-07-05/price|18.77|2012-07-12/price|16.64|2012-07-19/price|17.24|2012-07-26/price|16.71|2012-08-02/price|16.71|2012-08-09/price|12.45|2012-08-16/price|11.72|2012-08-23/price|10.98|2012-08-30/price|11.17|2012-07-05/total_return_price|18.77|2012-07-12/total_return_price|16.64|2012-07-19/total_return_price|17.24|2012-07-26/total_return_price|16.71|2012-08-02/total_return_price|16.71|2012-08-09/total_return_price|12.45|2012-08-16/total_return_price|11.72|2012-08-23/total_return_price|10.98|2012-08-30/total_return_price|11.17|2012-07-05/enterprise_value|770.4194|2012-07-12/enterprise_value|674.1838|2012-07-19/enterprise_value|701.2924|2012-07-26/enterprise_value|677.3465|2012-08-02/enterprise_value|679.9767|2012-08-09/enterprise_value|486.8351|2012-08-16/enterprise_value|453.738|2012-08-23/enterprise_value|420.1876|2012-08-30/enterprise_value|428.8019
russ2000_1085|MTSI|201209|213.034|84.528|57.459|30.209|22.766|68.615|55.727|12.888||199.458|-147.736|0.685|1.6641|-134.7789|21.1653|1.8421|0.6513|4.5036|3.1396||0|0|-16.8563|0.6469|45.54|0.36||75.696|30.755|12.664|17.775|14.31|-0.15|12.96|12.96|509.9577|12.77|2012-10-04/ev_revenues|1.6385|2012-10-11/ev_revenues|1.5079|2012-10-18/ev_revenues|1.592|2012-10-25/ev_revenues|1.5484|2012-11-01/ev_revenues|1.5334|2012-11-08/ev_revenues|1.3743|2012-11-13/ev_revenues|1.3352|2012-11-20/ev_revenues|1.56|2012-11-27/ev_revenues|1.6367|2012-10-04/ev_free_cash_flow|33.8084|2012-10-11/ev_free_cash_flow|31.1134|2012-10-18/ev_free_cash_flow|32.8481|2012-10-25/ev_free_cash_flow|31.9498|2012-11-01/ev_free_cash_flow|31.64|2012-11-08/ev_free_cash_flow|28.3564|2012-11-15/ev_free_cash_flow|30.297|2012-11-23/ev_free_cash_flow|32.9028|2012-11-30/ev_free_cash_flow|38.0523|2012-10-04/ps_ratio|1.0881|2012-10-11/ps_ratio|1.014|2012-10-18/ps_ratio|1.0617|2012-10-25/ps_ratio|1.037|2012-11-01/ps_ratio|1.0285|2012-11-08/ps_ratio|0.9381|2012-11-15/ps_ratio|0.9901|2012-11-23/ps_ratio|1.0617|2012-11-30/ps_ratio|1.2031|2012-10-03/pe_ratio||2012-10-10/pe_ratio||2012-10-17/pe_ratio||2012-10-24/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|2.9385|2012-10-09/price_to_book_value|2.733|2012-10-16/price_to_book_value|2.7992|2012-10-23/price_to_book_value|2.7627|2012-10-31/price_to_book_value|2.8517|2012-11-07/price_to_book_value|2.548|2012-11-14/price_to_book_value|2.5663|2012-11-21/price_to_book_value|2.8329|2012-11-28/price_to_book_value|2.9906|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.6053|2012-10-31/percent_of_shares_outstanding|0.7144|2012-11-15/percent_of_shares_outstanding|0.663|2012-11-30/percent_of_shares_outstanding|0.7442|2012-10-04/price|12.77|2012-10-11/price|11.9|2012-10-18/price|12.46|2012-10-25/price|12.17|2012-11-01/price|12.07|2012-11-08/price|11.01|2012-11-13/price|10.75|2012-11-20/price|12.23|2012-11-27/price|12.74|2012-10-04/total_return_price|12.77|2012-10-11/total_return_price|11.9|2012-10-18/total_return_price|12.46|2012-10-25/total_return_price|12.17|2012-11-01/total_return_price|12.07|2012-11-08/total_return_price|11.01|2012-11-13/total_return_price|10.75|2012-11-20/total_return_price|12.23|2012-11-27/total_return_price|12.74|2012-10-04/enterprise_value|497.0178|2012-10-11/enterprise_value|457.398|2012-10-18/enterprise_value|482.9004|2012-10-25/enterprise_value|469.6938|2012-11-01/enterprise_value|465.1398|2012-11-08/enterprise_value|416.8674|2012-11-13/enterprise_value|405.027|2012-11-20/enterprise_value|473.215|2012-11-27/enterprise_value|496.4733
russ2000_1085|MTSI|201212|216.692|92.574|58.629|29.548|21.977|61.995|47.082|14.913||208.211|-141.628|0.762|1.9359|-30.1318|40.592|2.1855|1.2721||3.3679||0|0|-14.2605|0.579|46.87|0.13||75.014|32.265|10.867|9.579|6.108|-0.226|14.73|14.73|587.2263|14.35|2013-01-02/ev_revenues|1.8415|2013-01-09/ev_revenues|1.9312|2013-01-16/ev_revenues|1.8504|2013-01-23/ev_revenues|1.9386|2013-01-30/ev_revenues|2.2077|2013-02-06/ev_revenues|2.2032|2013-02-13/ev_revenues|2.1882|2013-02-20/ev_revenues|2.1912|2013-02-27/ev_revenues|2.1327|2013-01-04/ev_free_cash_flow|30.6386|2013-01-11/ev_free_cash_flow|32.1505|2013-01-18/ev_free_cash_flow|32.1009|2013-01-25/ev_free_cash_flow|35.5933|2013-02-01/ev_free_cash_flow|36.8122|2013-02-08/ev_free_cash_flow|36.7873|2013-02-15/ev_free_cash_flow|36.3396|2013-02-22/ev_free_cash_flow|36.1903|2013-01-04/ps_ratio|1.7262|2013-01-11/ps_ratio|1.7994|2013-01-18/ps_ratio|1.797|2013-01-25/ps_ratio|1.959|2013-02-01/ps_ratio|2.0177|2013-02-08/ps_ratio|2.0165|2013-02-15/ps_ratio|1.9949|2013-02-22/ps_ratio|1.9877|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|3.1449|2013-01-09/price_to_book_value|3.2764|2013-01-16/price_to_book_value|3.1581|2013-01-23/price_to_book_value|3.2874|2013-01-30/price_to_book_value|3.682|2013-02-06/price_to_book_value|3.6754|2013-02-13/price_to_book_value|3.6534|2013-02-20/price_to_book_value|3.6578|2013-02-27/price_to_book_value|3.572|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.5434|2013-01-31/percent_of_shares_outstanding|0.4783|2013-02-15/percent_of_shares_outstanding|0.4247|2013-02-28/percent_of_shares_outstanding|0.4489|2013-01-02/price|14.35|2013-01-09/price|14.95|2013-01-16/price|14.41|2013-01-23/price|15|2013-01-30/price|16.74|2013-02-06/price|16.71|2013-02-13/price|16.61|2013-02-20/price|16.63|2013-02-27/price|16.24|2013-01-02/total_return_price|14.35|2013-01-09/total_return_price|14.95|2013-01-16/total_return_price|14.41|2013-01-23/total_return_price|15|2013-01-30/total_return_price|16.74|2013-02-06/total_return_price|16.71|2013-02-13/total_return_price|16.61|2013-02-20/total_return_price|16.63|2013-02-27/total_return_price|16.24|2013-01-02/enterprise_value|562.2308|2013-01-09/enterprise_value|589.6094|2013-01-16/enterprise_value|564.9687|2013-01-23/enterprise_value|591.891|2013-01-30/enterprise_value|674.0494|2013-02-06/enterprise_value|672.6755|2013-02-13/enterprise_value|668.0959|2013-02-20/enterprise_value|669.0118|2013-02-27/enterprise_value|651.1514
russ2000_1085|MTSI|201303|227.267|103.329|57.202|29.539|21.188|61|45.452|15.548||218.732|-133.542|0.762|2.1207|16.1263|32.18|2.2704|2.4476||3.5544||0|0|0.0585|0.3642|47.168|0.11||78.843|32.833|13.289|7.562|5.42|-0.2|16.16|16.16|647.4877|14.74|2013-04-03/ev_revenues|1.8716|2013-04-10/ev_revenues|1.8522|2013-04-17/ev_revenues|1.7443|2013-04-24/ev_revenues|1.78|2013-05-01/ev_revenues|1.705|2013-05-08/ev_revenues|1.7635|2013-05-15/ev_revenues|1.744|2013-05-22/ev_revenues|1.777|2013-05-29/ev_revenues|1.7575|2013-04-08/ev_free_cash_flow|26.9413|2013-04-15/ev_free_cash_flow|27.4768|2013-04-22/ev_free_cash_flow|25.5371|2013-04-29/ev_free_cash_flow|27.2868|2013-05-06/ev_free_cash_flow|27.3568|2013-05-13/ev_free_cash_flow|26.4936|2013-05-20/ev_free_cash_flow|27.0069|2013-05-28/ev_free_cash_flow|27.4968|2013-04-08/ps_ratio|2.1049|2013-04-15/ps_ratio|2.14|2013-04-22/ps_ratio|2.009|2013-04-29/ps_ratio|2.1232|2013-05-06/ps_ratio|2.1278|2013-05-13/ps_ratio|2.0714|2013-05-20/ps_ratio|2.1049|2013-05-28/ps_ratio|2.1369|2013-04-03/pe_ratio|16.5618|2013-04-10/pe_ratio|16.4157|2013-04-17/pe_ratio|15.6067|2013-04-24/pe_ratio|15.8427|2013-05-01/pe_ratio|15.2809|2013-05-08/pe_ratio|15.7191|2013-05-15/pe_ratio|15.573|2013-05-22/pe_ratio|15.8202|2013-05-29/pe_ratio|15.6742|2013-04-03/price_to_book_value|3.0966|2013-04-10/price_to_book_value|3.0693|2013-04-17/price_to_book_value|2.918|2013-04-24/price_to_book_value|2.9681|2013-05-01/price_to_book_value|2.8629|2013-05-08/price_to_book_value|2.945|2013-05-15/price_to_book_value|2.9176|2013-05-22/price_to_book_value|2.9639|2013-05-29/price_to_book_value|2.9366|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.3177|2013-04-30/percent_of_shares_outstanding|0.3209|2013-05-15/percent_of_shares_outstanding|0.3644|2013-05-31/percent_of_shares_outstanding|0.2654|2013-04-03/price|14.74|2013-04-10/price|14.61|2013-04-17/price|13.89|2013-04-24/price|14.1|2013-05-01/price|13.6|2013-05-08/price|13.99|2013-05-15/price|13.86|2013-05-22/price|14.08|2013-05-29/price|13.95|2013-04-03/total_return_price|14.74|2013-04-10/total_return_price|14.61|2013-04-17/total_return_price|13.89|2013-04-24/total_return_price|14.1|2013-05-01/total_return_price|13.6|2013-05-08/total_return_price|13.99|2013-05-15/total_return_price|13.86|2013-05-22/total_return_price|14.08|2013-05-29/total_return_price|13.95|2013-04-03/enterprise_value|573.9887|2013-04-10/enterprise_value|568.0151|2013-04-17/enterprise_value|534.9304|2013-04-24/enterprise_value|545.8999|2013-05-01/enterprise_value|522.8776|2013-05-08/enterprise_value|540.835|2013-05-15/enterprise_value|534.8492|2013-05-22/enterprise_value|544.979|2013-05-29/enterprise_value|538.9932
russ2000_1085|MTSI|201306|243.282|115.631|54.654|28.749|20.4|63.466|48.65|14.816||230.351|-124.175|0.762|1.744|17.0202|27.3568|1.9011|2.1278|15.573|2.9176||0|0|0.032|0.2553|47.221|0.15||83.477|35.504|13.449|9.849|6.98|-0.19|13.86|13.86|534.8492|14.15|2013-07-03/ev_revenues|1.718|2013-07-10/ev_revenues|1.7549|2013-07-17/ev_revenues|1.8257|2013-07-24/ev_revenues|1.8967|2013-07-31/ev_revenues|2.0032|2013-08-07/ev_revenues|1.9899|2013-08-14/ev_revenues|2.095|2013-08-21/ev_revenues|2.0003|2013-08-28/ev_revenues|1.9973|2013-07-02/ev_free_cash_flow|21.9219|2013-07-09/ev_free_cash_flow|21.1584|2013-07-16/ev_free_cash_flow|23.6014|2013-07-23/ev_free_cash_flow|23.9068|2013-07-30/ev_free_cash_flow|25.2856|2013-08-06/ev_free_cash_flow|26.1474|2013-08-13/ev_free_cash_flow|27.1431|2013-08-20/ev_free_cash_flow|25.9367|2013-08-27/ev_free_cash_flow|25.2856|2013-07-02/ps_ratio|2.0871|2013-07-09/ps_ratio|2.0274|2013-07-16/ps_ratio|2.2184|2013-07-23/ps_ratio|2.2423|2013-07-30/ps_ratio|2.3422|2013-08-06/ps_ratio|2.4094|2013-08-13/ps_ratio|2.4869|2013-08-20/ps_ratio|2.3929|2013-08-27/ps_ratio|2.3422|2013-07-03/pe_ratio|18.8667|2013-07-10/pe_ratio|19.2|2013-07-17/pe_ratio|19.84|2013-07-24/pe_ratio|20.4133|2013-07-31/pe_ratio|21.3733|2013-08-07/pe_ratio|21.2533|2013-08-14/pe_ratio|22.2|2013-08-21/pe_ratio|21.3467|2013-08-28/pe_ratio|21.32|2013-07-03/price_to_book_value|2.8366|2013-07-10/price_to_book_value|2.8867|2013-07-17/price_to_book_value|2.983|2013-07-24/price_to_book_value|3.0794|2013-07-31/price_to_book_value|3.2242|2013-08-07/price_to_book_value|3.2061|2013-08-14/price_to_book_value|3.3489|2013-08-21/price_to_book_value|3.2202|2013-08-28/price_to_book_value|3.2162|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.5451|2013-07-31/percent_of_shares_outstanding|0.459|2013-08-15/percent_of_shares_outstanding|0.3788|2013-08-30/percent_of_shares_outstanding|0.4108|2013-07-03/price|14.15|2013-07-10/price|14.4|2013-07-17/price|14.88|2013-07-24/price|15.31|2013-07-31/price|16.03|2013-08-07/price|15.94|2013-08-14/price|16.65|2013-08-21/price|16.01|2013-08-28/price|15.99|2013-07-03/total_return_price|14.15|2013-07-10/total_return_price|14.4|2013-07-17/total_return_price|14.88|2013-07-24/total_return_price|15.31|2013-07-31/total_return_price|16.03|2013-08-07/total_return_price|15.94|2013-08-14/total_return_price|16.65|2013-08-21/total_return_price|16.01|2013-08-28/total_return_price|15.99|2013-07-03/enterprise_value|537.7877|2013-07-10/enterprise_value|549.3322|2013-07-17/enterprise_value|571.4976|2013-07-24/enterprise_value|593.7165|2013-07-31/enterprise_value|627.0758|2013-08-07/enterprise_value|622.9059|2013-08-14/enterprise_value|655.8018|2013-08-21/enterprise_value|626.1491|2013-08-28/enterprise_value|625.2225
russ2000_1085|MTSI|201309|246.447|110.488|54.908|32.735|31.548|69.494|52.158|17.336||247.141|-132.188|0.33|2.0773|33.6049|27.4878|2.1489|2.5138|22.04|3.3248||0|0|0.0097|0.3394|47.44|0.09||4.307|9.375|19.824|-21.992|1.74|-0.201|16.53|16.53|650.2419|17.8|2013-10-02/ev_revenues|2.9659|2013-10-09/ev_revenues|2.6793|2013-10-16/ev_revenues|2.7928|2013-10-23/ev_revenues|3.012|2013-10-30/ev_revenues|2.937|2013-11-06/ev_revenues|2.639|2013-11-13/ev_revenues|2.5524|2013-11-20/ev_revenues|2.2332|2013-11-27/ev_revenues|2.6159|2013-10-01/ev_free_cash_flow|44.7867|2013-10-08/ev_free_cash_flow|41.317|2013-10-15/ev_free_cash_flow|41.8212|2013-10-22/ev_free_cash_flow|46.3288|2013-10-29/ev_free_cash_flow|46.8033|2013-11-05/ev_free_cash_flow|42.5625|2013-11-12/ev_free_cash_flow|39.4191|2013-11-19/ev_free_cash_flow|33.2508|2013-11-26/ev_free_cash_flow|40.0715|2013-10-01/ps_ratio|3.4126|2013-10-08/ps_ratio|3.1841|2013-10-15/ps_ratio|3.2173|2013-10-22/ps_ratio|3.5141|2013-10-29/ps_ratio|3.5453|2013-11-05/ps_ratio|3.2661|2013-11-12/ps_ratio|3.0592|2013-11-19/ps_ratio|2.6531|2013-11-26/ps_ratio|3.1022|2013-10-02/pe_ratio|37.0833|2013-10-09/pe_ratio|33.9792|2013-10-16/pe_ratio|35.2083|2013-10-23/pe_ratio|37.5833|2013-10-30/pe_ratio|36.7708|2013-11-06/pe_ratio|33.5417|2013-11-13/pe_ratio|32.6042|2013-11-20/pe_ratio|29.1458|2013-11-27/pe_ratio|33.2917|2013-10-02/price_to_book_value|3.3469|2013-10-09/price_to_book_value|3.0668|2013-10-16/price_to_book_value|3.1777|2013-10-23/price_to_book_value|3.3921|2013-10-30/price_to_book_value|3.3187|2013-11-06/price_to_book_value|3.0273|2013-11-13/price_to_book_value|2.9427|2013-11-20/price_to_book_value|2.6305|2013-11-27/price_to_book_value|3.0047|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.3789|2013-10-31/percent_of_shares_outstanding|0.3539|2013-11-15/percent_of_shares_outstanding|0.347|2013-11-29/percent_of_shares_outstanding|0.3346|2013-10-02/price|17.8|2013-10-09/price|16.31|2013-10-16/price|16.9|2013-10-23/price|18.04|2013-10-30/price|17.65|2013-11-06/price|16.1|2013-11-13/price|15.65|2013-11-20/price|13.99|2013-11-27/price|15.98|2013-10-02/total_return_price|17.8|2013-10-09/total_return_price|16.31|2013-10-16/total_return_price|16.9|2013-10-23/total_return_price|18.04|2013-10-30/total_return_price|17.65|2013-11-06/total_return_price|16.1|2013-11-13/total_return_price|15.65|2013-11-20/total_return_price|13.99|2013-11-27/total_return_price|15.98|2013-10-02/enterprise_value|716.678|2013-10-09/enterprise_value|647.4377|2013-10-16/enterprise_value|674.855|2013-10-23/enterprise_value|727.8308|2013-10-30/enterprise_value|709.7075|2013-11-06/enterprise_value|637.679|2013-11-13/enterprise_value|616.7675|2013-11-20/enterprise_value|539.6273|2013-11-27/enterprise_value|632.1026
russ2000_1085|MTSI|201312|254.858|66.42|88.687|47.353|180.056|332.353|93.409|238.944||235.343|-126.924|0.33|2.7241|181.2817|175.3353|1.6666|3.19|34.3333|3.1105||0.9348|0|-5.5518|0.3311|46.517|-0.19||84.154|35.722|19.383|-8.407|-8.921|-0.586|16.48|16.48|658.2513|15.86|2014-01-02/ev_revenues|3.5636|2014-01-09/ev_revenues|3.5853|2014-01-16/ev_revenues|3.6206|2014-01-23/ev_revenues|3.8016|2014-01-30/ev_revenues|3.8689|2014-02-06/ev_revenues|3.5601|2014-02-13/ev_revenues|3.7196|2014-02-20/ev_revenues|3.6279|2014-02-27/ev_revenues|3.8038|2014-01-07/ev_free_cash_flow|169.9078|2014-01-14/ev_free_cash_flow|176.1252|2014-01-21/ev_free_cash_flow|178.0703|2014-01-28/ev_free_cash_flow|170.068|2014-02-04/ev_free_cash_flow|167.4585|2014-02-11/ev_free_cash_flow|173.7391|2014-02-18/ev_free_cash_flow|167.9976|2014-02-25/ev_free_cash_flow|176.5229|2014-01-07/ps_ratio|3.0755|2014-01-14/ps_ratio|3.2107|2014-01-21/ps_ratio|3.2295|2014-01-28/ps_ratio|3.0567|2014-02-04/ps_ratio|3.0004|2014-02-11/ps_ratio|3.1356|2014-02-18/ps_ratio|3.0117|2014-02-25/ps_ratio|3.1957|2014-01-02/pe_ratio|99.125|2014-01-09/pe_ratio|100|2014-01-16/pe_ratio|101.1875|2014-01-23/pe_ratio|106.5|2014-01-30/pe_ratio|108.75|2014-02-06/pe_ratio|98.4375|2014-02-13/pe_ratio|103.75|2014-02-20/pe_ratio|100.6875|2014-02-27/pe_ratio|106.5625|2014-01-02/price_to_book_value|3.1448|2014-01-09/price_to_book_value|3.1679|2014-01-16/price_to_book_value|3.2055|2014-01-23/price_to_book_value|3.3983|2014-01-30/price_to_book_value|3.4701|2014-02-06/price_to_book_value|3.1411|2014-02-13/price_to_book_value|3.311|2014-02-20/price_to_book_value|3.2133|2014-02-27/price_to_book_value|3.4008|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.3428|2014-01-31/percent_of_shares_outstanding|0.4141|2014-02-14/percent_of_shares_outstanding|0.5035|2014-02-28/percent_of_shares_outstanding|0.5016|2014-01-02/price|15.86|2014-01-09/price|16|2014-01-16/price|16.19|2014-01-23/price|17.04|2014-01-30/price|17.4|2014-02-06/price|15.75|2014-02-13/price|16.6|2014-02-20/price|16.11|2014-02-27/price|17.05|2014-01-02/total_return_price|15.86|2014-01-09/total_return_price|16|2014-01-16/total_return_price|16.19|2014-01-23/total_return_price|17.04|2014-01-30/total_return_price|17.4|2014-02-06/total_return_price|15.75|2014-02-13/total_return_price|16.6|2014-02-20/total_return_price|16.11|2014-02-27/total_return_price|17.05|2014-01-02/enterprise_value|893.6885|2014-01-09/enterprise_value|899.116|2014-01-16/enterprise_value|907.9692|2014-01-23/enterprise_value|953.3575|2014-01-30/enterprise_value|970.2542|2014-02-06/enterprise_value|892.811|2014-02-13/enterprise_value|932.8023|2014-02-20/enterprise_value|909.8011|2014-02-27/enterprise_value|953.9258
russ2000_1085|MTSI|201403|248.369|63.139|71.937|48.268|187.769|357.335|89.429|267.906||208.943|-163.231|0.33|4.4926|-51.3596|209.058|2.0246|3.8979|129.5625|4.1348||1.1726|0|-5.0485|0.8607|46.808|-0.47||107.827|26.863|24.504|-25.302|-22.122|-1.622|20.73|20.73|1126.669|21.14|2014-04-03/ev_revenues|4.1971|2014-04-10/ev_revenues|3.9151|2014-04-17/ev_revenues|3.8041|2014-04-24/ev_revenues|3.7301|2014-05-01/ev_revenues|3.6524|2014-05-08/ev_revenues|3.426|2014-05-15/ev_revenues|3.3854|2014-05-22/ev_revenues|3.5054|2014-05-29/ev_revenues|3.6659|2014-04-01/ev_free_cash_flow|-97.2218|2014-04-08/ev_free_cash_flow|-92.1805|2014-04-15/ev_free_cash_flow|-87.2751|2014-04-22/ev_free_cash_flow|-87.7868|2014-04-29/ev_free_cash_flow|-82.4927|2014-05-06/ev_free_cash_flow|-79.5172|2014-05-13/ev_free_cash_flow|-78.5125|2014-05-20/ev_free_cash_flow|-78.5125|2014-05-27/ev_free_cash_flow|-84.6954|2014-04-01/ps_ratio|3.605|2014-04-08/ps_ratio|3.3757|2014-04-15/ps_ratio|3.1615|2014-04-22/ps_ratio|3.1699|2014-04-29/ps_ratio|2.9397|2014-05-06/ps_ratio|2.8104|2014-05-13/ps_ratio|2.7667|2014-05-20/ps_ratio|2.7667|2014-05-27/ps_ratio|3.0355|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|4.7493|2014-04-10/price_to_book_value|4.3718|2014-04-17/price_to_book_value|4.2231|2014-04-24/price_to_book_value|4.1241|2014-05-01/price_to_book_value|4.02|2014-05-08/price_to_book_value|3.7169|2014-05-15/price_to_book_value|3.6626|2014-05-22/price_to_book_value|3.8232|2014-05-29/price_to_book_value|4.0381|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.7665|2014-04-30/percent_of_shares_outstanding|0.7066|2014-05-15/percent_of_shares_outstanding|0.8639|2014-05-30/percent_of_shares_outstanding|0.8181|2014-04-03/price|21.14|2014-04-10/price|19.41|2014-04-17/price|18.75|2014-04-24/price|18.23|2014-05-01/price|17.77|2014-05-08/price|16.43|2014-05-15/price|16.19|2014-05-22/price|16.9|2014-05-29/price|17.85|2014-04-03/total_return_price|21.14|2014-04-10/total_return_price|19.41|2014-04-17/total_return_price|18.75|2014-04-24/total_return_price|18.23|2014-05-01/total_return_price|17.77|2014-05-08/total_return_price|16.43|2014-05-15/total_return_price|16.19|2014-05-22/total_return_price|16.9|2014-05-29/total_return_price|17.85|2014-04-03/enterprise_value|1174.1959|2014-04-10/enterprise_value|1095.315|2014-04-17/enterprise_value|1064.2548|2014-04-24/enterprise_value|1043.5566|2014-05-01/enterprise_value|1021.8134|2014-05-08/enterprise_value|958.4742|2014-05-15/enterprise_value|947.1299|2014-05-22/enterprise_value|980.6902|2014-05-29/enterprise_value|1025.5948
russ2000_1085|MTSI|201406|365.864|173.508|69.923|48.86|175.956|465.27|95.985|369.285||214.064|-162.048|0.33|4.4718|-44.1339|-101.2345|1.8269|3.7545||5.1172||1.6442|0|-6.5205|1.1134|48.524|0.02||112.364|50.214|22.065|0.286|1.183|-5.625|22.62|22.62|1251.0632|22.91|2014-07-03/ev_revenues|4.0867|2014-07-10/ev_revenues|3.697|2014-07-17/ev_revenues|3.7047|2014-07-24/ev_revenues|3.7539|2014-07-31/ev_revenues|3.6426|2014-08-07/ev_revenues|3.8181|2014-08-14/ev_revenues|3.8813|2014-08-21/ev_revenues|4.0337|2014-08-28/ev_revenues|4.0968|2014-07-01/ev_free_cash_flow|-100.7141|2014-07-08/ev_free_cash_flow|-95.6328|2014-07-15/ev_free_cash_flow|-93.1641|2014-07-22/ev_free_cash_flow|-96.7515|2014-07-29/ev_free_cash_flow|-91.6448|2014-08-05/ev_free_cash_flow|-95.0841|2014-08-12/ev_free_cash_flow|-95.2001|2014-08-19/ev_free_cash_flow|-98.4075|2014-08-26/ev_free_cash_flow|-102.4652|2014-07-01/ps_ratio|3.4389|2014-07-08/ps_ratio|3.2243|2014-07-15/ps_ratio|3.1262|2014-07-22/ps_ratio|3.2688|2014-07-29/ps_ratio|3.0602|2014-08-05/ps_ratio|3.1967|2014-08-12/ps_ratio|3.2013|2014-08-19/ps_ratio|3.3286|2014-08-26/ps_ratio|3.4895|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|5.0588|2014-07-10/price_to_book_value|4.4969|2014-07-17/price_to_book_value|4.508|2014-07-24/price_to_book_value|4.5789|2014-07-31/price_to_book_value|4.4184|2014-08-07/price_to_book_value|4.6715|2014-08-14/price_to_book_value|4.7626|2014-08-21/price_to_book_value|4.9824|2014-08-28/price_to_book_value|5.0734|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.1115|2014-07-31/percent_of_shares_outstanding|1.2317|2014-08-15/percent_of_shares_outstanding|1.2545|2014-08-29/percent_of_shares_outstanding|1.3359|2014-07-03/price|22.91|2014-07-10/price|20.29|2014-07-17/price|20.34|2014-07-24/price|20.66|2014-07-31/price|19.9|2014-08-07/price|21.04|2014-08-14/price|21.45|2014-08-21/price|22.44|2014-08-28/price|22.85|2014-07-03/total_return_price|22.91|2014-07-10/total_return_price|20.29|2014-07-17/total_return_price|20.34|2014-07-24/total_return_price|20.66|2014-07-31/total_return_price|19.9|2014-08-07/total_return_price|21.04|2014-08-14/total_return_price|21.45|2014-08-21/total_return_price|22.44|2014-08-28/total_return_price|22.85|2014-07-03/enterprise_value|1261.3719|2014-07-10/enterprise_value|1141.0805|2014-07-17/enterprise_value|1143.4526|2014-07-24/enterprise_value|1158.6344|2014-07-31/enterprise_value|1124.2871|2014-08-07/enterprise_value|1178.4701|2014-08-14/enterprise_value|1197.9569|2014-08-21/enterprise_value|1245.0105|2014-08-28/enterprise_value|1264.4974
russ2000_1085|MTSI|201409|373.349|173.895|71.481|50.052|153.417|453.667|85.646|368.021||228.567|-147.511|0.33|4.0953|-79.018|402.3902|1.7747|3.0475||5.0712||1.5166|0|-6.5556|1.8655|47.468|0.3||34.844|28.141|16.641|-7.477|14.537|-4.529|22.84|22.84|1264.0221|21.99|2014-10-02/ev_revenues|3.5907|2014-10-09/ev_revenues|3.3081|2014-10-16/ev_revenues|3.562|2014-10-23/ev_revenues|3.5227|2014-10-30/ev_revenues|3.5466|2014-11-06/ev_revenues|3.677|2014-11-13/ev_revenues|3.6546|2014-11-20/ev_revenues|3.8735|2014-11-28/ev_revenues|3.9942|2014-10-07/ev_free_cash_flow|380.967|2014-10-14/ev_free_cash_flow|362.4647|2014-10-21/ev_free_cash_flow|402.632|2014-10-28/ev_free_cash_flow|401.525|2014-11-04/ev_free_cash_flow|401.9995|2014-11-11/ev_free_cash_flow|423.3482|2014-11-18/ev_free_cash_flow|420.9723|2014-11-25/ev_free_cash_flow|456.7268|2014-10-07/ps_ratio|2.8549|2014-10-14/ps_ratio|2.6917|2014-10-21/ps_ratio|3.0461|2014-10-28/ps_ratio|3.0363|2014-11-04/ps_ratio|3.0405|2014-11-11/ps_ratio|3.2289|2014-11-18/ps_ratio|3.2065|2014-11-25/ps_ratio|3.5219|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|4.5727|2014-10-09/price_to_book_value|4.1533|2014-10-16/price_to_book_value|4.5301|2014-10-23/price_to_book_value|4.4718|2014-10-30/price_to_book_value|4.5072|2014-11-06/price_to_book_value|4.7008|2014-11-13/price_to_book_value|4.6675|2014-11-20/price_to_book_value|4.9923|2014-11-28/price_to_book_value|5.1714|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.888|2014-10-31/percent_of_shares_outstanding|1.9452|2014-11-14/percent_of_shares_outstanding|1.8678|2014-11-28/percent_of_shares_outstanding|1.5088|2014-10-02/price|21.99|2014-10-09/price|19.95|2014-10-16/price|21.76|2014-10-23/price|21.48|2014-10-30/price|21.65|2014-11-06/price|22.58|2014-11-13/price|22.42|2014-11-20/price|23.97|2014-11-28/price|24.83|2014-10-02/total_return_price|21.99|2014-10-09/total_return_price|19.95|2014-10-16/total_return_price|21.76|2014-10-23/total_return_price|21.48|2014-10-30/total_return_price|21.65|2014-11-06/total_return_price|22.58|2014-11-13/total_return_price|22.42|2014-11-20/total_return_price|23.97|2014-11-28/total_return_price|24.83|2014-10-02/enterprise_value|1217.9215|2014-10-09/enterprise_value|1122.0618|2014-10-16/enterprise_value|1208.1888|2014-10-23/enterprise_value|1194.8653|2014-10-30/enterprise_value|1202.9546|2014-11-06/enterprise_value|1247.2077|2014-11-13/enterprise_value|1239.5943|2014-11-20/enterprise_value|1313.8337|2014-11-28/enterprise_value|1354.7733
russ2000_1085|MTSI|201412|278.802|48.335|89.208|59.393|368.089|550.269|71.898|478.371||227.022|-153.817|0.33|5.0243|-148.4576|551.8087|2.4271|4.3605||6.7001||1.964|0|-5.88|1.2107|47.606|-0.13||96.556|47.419|25.228|-11.547|-6.306|-4.723|32.17|32.17|1704.1881|31.53|2015-01-02/ev_revenues|5.4077|2015-01-09/ev_revenues|5.2666|2015-01-16/ev_revenues|5.0677|2015-01-23/ev_revenues|5.8571|2015-01-30/ev_revenues|5.5495|2015-02-06/ev_revenues|5.54|2015-02-13/ev_revenues|5.6242|2015-02-20/ev_revenues|5.786|2015-02-27/ev_revenues|5.7139|2015-01-06/ev_free_cash_flow|-164.4627|2015-01-13/ev_free_cash_flow|-172.9944|2015-01-20/ev_free_cash_flow|-176.8741|2015-01-27/ev_free_cash_flow|-188.6916|2015-02-03/ev_free_cash_flow|-170.5178|2015-02-10/ev_free_cash_flow|-184.5719|2015-02-17/ev_free_cash_flow|-187.5166|2015-02-24/ev_free_cash_flow|-192.3352|2015-01-06/ps_ratio|3.8721|2015-01-13/ps_ratio|4.1253|2015-01-20/ps_ratio|4.2431|2015-01-27/ps_ratio|4.6019|2015-02-03/ps_ratio|4.0481|2015-02-10/ps_ratio|4.4746|2015-02-17/ps_ratio|4.564|2015-02-24/ps_ratio|4.7102|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|6.6239|2015-01-09/price_to_book_value|6.4054|2015-01-16/price_to_book_value|6.0974|2015-01-23/price_to_book_value|7.3198|2015-01-30/price_to_book_value|6.8434|2015-02-06/price_to_book_value|6.8287|2015-02-13/price_to_book_value|6.9592|2015-02-20/price_to_book_value|7.2097|2015-02-27/price_to_book_value|7.0981|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.9893|2015-01-30/percent_of_shares_outstanding|1.8931|2015-02-13/percent_of_shares_outstanding|2.6525|2015-02-27/percent_of_shares_outstanding|3.4575|2015-01-02/price|31.53|2015-01-09/price|30.49|2015-01-16/price|28.98|2015-01-23/price|34.79|2015-01-30/price|32.51|2015-02-06/price|32.44|2015-02-13/price|33.06|2015-02-20/price|34.25|2015-02-27/price|33.72|2015-01-02/total_return_price|31.53|2015-01-09/total_return_price|30.49|2015-01-16/total_return_price|28.98|2015-01-23/total_return_price|34.79|2015-01-30/total_return_price|32.51|2015-02-06/total_return_price|32.44|2015-02-13/total_return_price|33.06|2015-02-20/total_return_price|34.25|2015-02-27/total_return_price|33.72|2015-01-02/enterprise_value|1901.3003|2015-01-09/enterprise_value|1851.6996|2015-01-16/enterprise_value|1781.7726|2015-01-23/enterprise_value|2059.2878|2015-01-30/enterprise_value|1951.1441|2015-02-06/enterprise_value|1947.7989|2015-02-13/enterprise_value|1977.4278|2015-02-20/enterprise_value|2034.2961|2015-02-27/enterprise_value|2008.9682
russ2000_1085|MTSI|201503|308.74|73.97|84.077|65.352|357.9|450.554|68.173|382.381||349.695|-161.354|0.33|5.998|1093.0866|642.7705|2.5639|5.2251||7.5381||0.9868|0|-8.2597|6.003|50.593|-0.15||102.431|46.714|28.247|-14.093|-7.537|-4.723|35.81|35.81|2108.8462|35.59|2015-04-06/ev_revenues|6.1852|2015-04-13/ev_revenues|6.2717|2015-04-20/ev_revenues|5.9818|2015-04-27/ev_revenues|5.5871|2015-05-04/ev_revenues|5.8816|2015-05-11/ev_revenues|6.1474|2015-05-18/ev_revenues|6.2781|2015-05-26/ev_revenues|6.3876|2015-04-07/ev_free_cash_flow|651.3992|2015-04-14/ev_free_cash_flow|677.0801|2015-04-21/ev_free_cash_flow|656.6671|2015-04-28/ev_free_cash_flow|614.8534|2015-05-05/ev_free_cash_flow|639.0526|2015-05-12/ev_free_cash_flow|665.7376|2015-05-19/ev_free_cash_flow|678.6003|2015-05-26/ev_free_cash_flow|692.7822|2015-04-07/ps_ratio|4.8254|2015-04-14/ps_ratio|5.0442|2015-04-21/ps_ratio|4.8703|2015-04-28/ps_ratio|4.5141|2015-05-05/ps_ratio|4.7202|2015-05-12/ps_ratio|4.939|2015-05-19/ps_ratio|5.0484|2015-05-26/ps_ratio|5.169|2015-04-06/pe_ratio|889.75|2015-04-13/pe_ratio|904|2015-04-20/pe_ratio|856.25|2015-04-27/pe_ratio|791.25|2015-05-04/pe_ratio|839.75|2015-05-11/pe_ratio|882|2015-05-18/pe_ratio|903.5|2015-05-26/pe_ratio|921.5|2015-04-06/price_to_book_value|5.3479|2015-04-13/price_to_book_value|5.4336|2015-04-20/price_to_book_value|5.1466|2015-04-27/price_to_book_value|4.7559|2015-05-04/price_to_book_value|5.0474|2015-05-11/price_to_book_value|5.3105|2015-05-18/price_to_book_value|5.44|2015-05-26/price_to_book_value|5.5484|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.9479|2015-04-30/percent_of_shares_outstanding|6.2298|2015-05-15/percent_of_shares_outstanding|7.7686|2015-05-29/percent_of_shares_outstanding|7.863|2015-04-06/price|35.59|2015-04-13/price|36.16|2015-04-20/price|34.25|2015-04-27/price|31.65|2015-05-04/price|33.59|2015-05-11/price|35.28|2015-05-18/price|36.14|2015-05-26/price|36.86|2015-04-06/total_return_price|35.59|2015-04-13/total_return_price|36.16|2015-04-20/total_return_price|34.25|2015-04-27/total_return_price|31.65|2015-05-04/total_return_price|33.59|2015-05-11/total_return_price|35.28|2015-05-18/total_return_price|36.14|2015-05-26/total_return_price|36.86|2015-04-06/enterprise_value|2141.2717|2015-04-13/enterprise_value|2171.2235|2015-04-20/enterprise_value|2070.8588|2015-04-27/enterprise_value|1934.2366|2015-05-04/enterprise_value|2036.1777|2015-05-11/enterprise_value|2128.1926|2015-05-18/enterprise_value|2173.4613|2015-05-26/enterprise_value|2211.3607
russ2000_1085|MTSI|201506|309.154|80.687|84.373|80.167|351.295|445.912|65.654|380.258||360.802|-153.328|0.33|6.6407|261.0973|1173.7265|2.8226|5.6011|239.0625|5.5804||0.9543|0|-6.9269|8.9563|55.174|0.14||109.058|52.496|26.592|0.197|8.027|-4.505|38.25|38.25|2277.0295|34.53|2015-07-07/ev_revenues|6.0965|2015-07-14/ev_revenues|6.0302|2015-07-21/ev_revenues|5.9361|2015-07-28/ev_revenues|5.4732|2015-08-04/ev_revenues|5.808|2015-08-11/ev_revenues|5.8971|2015-08-18/ev_revenues|5.7226|2015-08-25/ev_revenues|5.0046|2015-07-07/ev_free_cash_flow|1077.5441|2015-07-14/ev_free_cash_flow|1065.8178|2015-07-21/ev_free_cash_flow|1049.1827|2015-07-28/ev_free_cash_flow|967.3709|2015-08-04/ev_free_cash_flow|1026.5481|2015-08-11/ev_free_cash_flow|1042.3001|2015-08-18/ev_free_cash_flow|1011.4587|2015-08-25/ev_free_cash_flow|884.5449|2015-07-07/ps_ratio|5.0563|2015-07-14/ps_ratio|4.9934|2015-07-21/ps_ratio|4.904|2015-07-28/ps_ratio|4.4647|2015-08-04/ps_ratio|4.7825|2015-08-11/ps_ratio|4.863|2015-08-18/ps_ratio|4.6976|2015-08-25/ps_ratio|4.0167|2015-07-07/pe_ratio|215.8125|2015-07-14/pe_ratio|213.125|2015-07-21/pe_ratio|209.3125|2015-07-28/pe_ratio|190.5625|2015-08-04/pe_ratio|204.125|2015-08-11/pe_ratio|207.5625|2015-08-18/pe_ratio|200.5|2015-08-25/pe_ratio|171.4375|2015-07-07/price_to_book_value|5.0632|2015-07-14/price_to_book_value|5.0001|2015-07-21/price_to_book_value|4.9107|2015-07-28/price_to_book_value|4.4708|2015-08-04/price_to_book_value|4.789|2015-08-11/price_to_book_value|4.8737|2015-08-18/price_to_book_value|4.7079|2015-08-25/price_to_book_value|4.0255|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.3925|2015-07-31/percent_of_shares_outstanding|9.2392|2015-08-14/percent_of_shares_outstanding|8.8286|2015-08-31/percent_of_shares_outstanding|7.4594|2015-07-07/price|34.53|2015-07-14/price|34.1|2015-07-21/price|33.49|2015-07-28/price|30.49|2015-08-04/price|32.66|2015-08-11/price|33.21|2015-08-18/price|32.08|2015-08-25/price|27.43|2015-07-07/total_return_price|34.53|2015-07-14/total_return_price|34.1|2015-07-21/total_return_price|33.49|2015-07-28/total_return_price|30.49|2015-08-04/total_return_price|32.66|2015-08-11/total_return_price|33.21|2015-08-18/total_return_price|32.08|2015-08-25/total_return_price|27.43|2015-07-07/enterprise_value|2090.4356|2015-07-14/enterprise_value|2067.6865|2015-07-21/enterprise_value|2035.4144|2015-07-28/enterprise_value|1876.6994|2015-08-04/enterprise_value|1991.5033|2015-08-11/enterprise_value|2022.0623|2015-08-18/enterprise_value|1962.2299|2015-08-25/enterprise_value|1716.0171
russ2000_1085|MTSI|201509|384.219|161.869|79.943|83.759|337.012|436.301|71.476|364.825||424.533|-98.922|0.33|5.1575|35.2391|911.5652|1.9891|4.1616|177.625|4.1707||0.7989|0|-7.5942|8.0215|53.285|0.81||112.564|56.961|29.963|10.044|54.406|-4.425|28.42|28.42|1768.4366|30.07|2015-10-06/ev_revenues|4.2057|2015-10-13/ev_revenues|4.241|2015-10-20/ev_revenues|4.6261|2015-10-27/ev_revenues|4.7985|2015-11-03/ev_revenues|4.5443|2015-11-10/ev_revenues|4.6361|2015-11-17/ev_revenues|4.3907|2015-11-24/ev_revenues|4.8833|2015-10-06/ev_free_cash_flow|-223.355|2015-10-13/ev_free_cash_flow|-225.2263|2015-10-20/ev_free_cash_flow|-245.6777|2015-10-27/ev_free_cash_flow|-254.8341|2015-11-03/ev_free_cash_flow|-241.3335|2015-11-10/ev_free_cash_flow|-246.2124|2015-11-17/ev_free_cash_flow|-233.1796|2015-11-24/ev_free_cash_flow|-259.3364|2015-10-06/ps_ratio|3.6936|2015-10-13/ps_ratio|3.728|2015-10-20/ps_ratio|4.1038|2015-10-27/ps_ratio|4.2721|2015-11-03/ps_ratio|4.024|2015-11-10/ps_ratio|4.1137|2015-11-17/ps_ratio|3.8741|2015-11-24/ps_ratio|4.3434|2015-10-06/pe_ratio|44.8806|2015-10-13/pe_ratio|45.2985|2015-10-20/pe_ratio|49.8657|2015-10-27/pe_ratio|51.9104|2015-11-03/pe_ratio|48.8955|2015-11-10/pe_ratio|49.9851|2015-11-17/pe_ratio|47.0746|2015-11-24/pe_ratio|52.7761|2015-10-06/price_to_book_value|3.7493|2015-10-13/price_to_book_value|3.7842|2015-10-20/price_to_book_value|4.1657|2015-10-27/price_to_book_value|4.3366|2015-11-03/price_to_book_value|4.0847|2015-11-10/price_to_book_value|4.1757|2015-11-17/price_to_book_value|3.9326|2015-11-24/price_to_book_value|4.4205|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.5944|2015-10-30/percent_of_shares_outstanding|8.0491|2015-11-13/percent_of_shares_outstanding|7.4233|2015-11-30/percent_of_shares_outstanding|7.7749|2015-10-06/price|30.07|2015-10-13/price|30.35|2015-10-20/price|33.41|2015-10-27/price|34.78|2015-11-03/price|32.76|2015-11-10/price|33.49|2015-11-17/price|31.54|2015-11-24/price|35.36|2015-10-06/total_return_price|30.07|2015-10-13/total_return_price|30.35|2015-10-20/total_return_price|33.41|2015-10-27/total_return_price|34.78|2015-11-03/total_return_price|32.76|2015-11-10/total_return_price|33.49|2015-11-17/total_return_price|31.54|2015-11-24/total_return_price|35.36|2015-10-06/enterprise_value|1768.9713|2015-10-13/enterprise_value|1783.7926|2015-10-20/enterprise_value|1945.7675|2015-10-27/enterprise_value|2018.2857|2015-11-03/enterprise_value|1911.3611|2015-11-10/enterprise_value|1950.0022|2015-11-17/enterprise_value|1846.7828|2015-11-24/enterprise_value|2053.9444
russ2000_1085|MTSI|201512|329.406|77.562|100.999|94.439|412.583|479.797|80.769|399.028||418.652|-114.493|0.33|5.7426|62.0277|-304.9713|2.7149|5.1799|62.9403|5.2719||0.828|0|-5.4894|9.2608|53.015|-0.29||115.774|60.318|34.686|-18.971|-15.571|-4.346|42.17|42.17|2415.3728|38.2|2016-01-05/ev_revenues|5.2235|2016-01-12/ev_revenues|5.1968|2016-01-19/ev_revenues|4.9795|2016-01-26/ev_revenues|5.4491|2016-02-02/ev_revenues|5.1123|2016-02-09/ev_revenues|4.8274|2016-02-16/ev_revenues|5.0737|2016-02-23/ev_revenues|5.1473|2016-01-05/ev_free_cash_flow|131.884|2016-01-12/ev_free_cash_flow|131.2112|2016-01-19/ev_free_cash_flow|125.7247|2016-01-26/ev_free_cash_flow|137.5816|2016-02-02/ev_free_cash_flow|129.0776|2016-02-09/ev_free_cash_flow|121.8842|2016-02-16/ev_free_cash_flow|128.1022|2016-02-23/ev_free_cash_flow|129.9615|2016-01-05/ps_ratio|4.6046|2016-01-12/ps_ratio|4.5781|2016-01-19/ps_ratio|4.3611|2016-01-26/ps_ratio|4.83|2016-02-02/ps_ratio|4.4937|2016-02-09/ps_ratio|4.2093|2016-02-16/ps_ratio|4.4552|2016-02-23/ps_ratio|4.5287|2016-01-05/pe_ratio|74.902|2016-01-12/pe_ratio|74.4706|2016-01-19/pe_ratio|70.9412|2016-01-26/pe_ratio|78.5686|2016-02-02/pe_ratio|73.098|2016-02-09/pe_ratio|68.4706|2016-02-16/pe_ratio|72.4706|2016-02-23/pe_ratio|73.6667|2016-01-05/price_to_book_value|4.8449|2016-01-12/price_to_book_value|4.8169|2016-01-19/price_to_book_value|4.5887|2016-01-26/price_to_book_value|5.082|2016-02-02/price_to_book_value|4.7282|2016-02-09/price_to_book_value|4.4289|2016-02-16/price_to_book_value|4.6876|2016-02-23/price_to_book_value|4.7649|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.1387|2016-01-29/percent_of_shares_outstanding|11.283|2016-02-12/percent_of_shares_outstanding|14.0988|2016-02-29/percent_of_shares_outstanding|14.615|2016-01-05/price|38.2|2016-01-12/price|37.98|2016-01-19/price|36.18|2016-01-26/price|40.07|2016-02-02/price|37.28|2016-02-09/price|34.92|2016-02-16/price|36.96|2016-02-23/price|37.57|2016-01-05/total_return_price|38.2|2016-01-12/total_return_price|37.98|2016-01-19/total_return_price|36.18|2016-01-26/total_return_price|40.07|2016-02-02/total_return_price|37.28|2016-02-09/total_return_price|34.92|2016-02-16/total_return_price|36.96|2016-02-23/total_return_price|37.57|2016-01-05/enterprise_value|2297.4186|2016-01-12/enterprise_value|2285.6991|2016-01-19/enterprise_value|2190.1245|2016-01-26/enterprise_value|2396.6718|2016-02-02/enterprise_value|2248.5312|2016-02-09/enterprise_value|2123.2222|2016-02-16/enterprise_value|2231.5401|2016-02-23/enterprise_value|2263.9293
russ2000_1085|MTSI|201603|308.025|81.819|106.972|99.637|397.37|486.39|82.834|403.556||414.008|-125.142|0.33|5.8523|71.499|147.7621|2.8756|5.2326|85.1176|5.5056|0.0907|0.8355|0|1.2923|14.0158|53.228|-0.2||133.579|65.525|34.617|-15.841|-10.649|-4.408|43.41|43.41|2574.0158|42.89|2016-04-05/ev_revenues|5.4222|2016-04-12/ev_revenues|5.1842|2016-04-19/ev_revenues|4.9427|2016-04-26/ev_revenues|5.2329|2016-05-03/ev_revenues|5.1241|2016-05-10/ev_revenues|4.8952|2016-05-17/ev_revenues|4.6855|2016-05-24/ev_revenues|4.639|2016-05-31/ev_revenues|4.6413|2016-04-05/ev_free_cash_flow|108.0709|2016-04-12/ev_free_cash_flow|103.3267|2016-04-19/ev_free_cash_flow|98.5147|2016-04-26/ev_free_cash_flow|104.2988|2016-05-03/ev_free_cash_flow|102.13|2016-05-10/ev_free_cash_flow|97.5665|2016-05-17/ev_free_cash_flow|93.387|2016-05-24/ev_free_cash_flow|92.4607|2016-05-31/ev_free_cash_flow|92.5059|2016-04-05/ps_ratio|4.888|2016-04-12/ps_ratio|4.6487|2016-04-19/ps_ratio|4.406|2016-04-26/ps_ratio|4.6977|2016-05-03/ps_ratio|4.5883|2016-05-10/ps_ratio|4.3581|2016-05-17/ps_ratio|4.1473|2016-05-24/ps_ratio|4.1005|2016-05-31/ps_ratio|4.1028|2016-04-05/pe_ratio|93.2391|2016-04-12/pe_ratio|88.6739|2016-04-19/pe_ratio|84.0435|2016-04-26/pe_ratio|89.6087|2016-05-03/pe_ratio|87.5217|2016-05-10/pe_ratio|83.1304|2016-05-17/pe_ratio|79.1087|2016-05-24/pe_ratio|78.2174|2016-05-31/pe_ratio|78.2609|2016-04-05/price_to_book_value|5.5304|2016-04-12/price_to_book_value|5.2596|2016-04-19/price_to_book_value|4.985|2016-04-26/price_to_book_value|5.3151|2016-05-03/price_to_book_value|5.1913|2016-05-10/price_to_book_value|4.9309|2016-05-17/price_to_book_value|4.6923|2016-05-24/price_to_book_value|4.6395|2016-05-31/price_to_book_value|4.642|2016-04-07/peg_ratio|0.0865|2016-04-14/peg_ratio|0.0849|2016-04-21/peg_ratio|0.0827|2016-04-28/peg_ratio|0.0846|2016-05-05/peg_ratio|0.0798|2016-05-12/peg_ratio|0.0772|2016-05-19/peg_ratio|0.0714|2016-05-26/peg_ratio|0.074|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|12.5909|2016-04-29/percent_of_shares_outstanding|12.4148|2016-05-13/percent_of_shares_outstanding|12.1174|2016-05-31/percent_of_shares_outstanding|14.2558|2016-04-05/price|42.89|2016-04-12/price|40.79|2016-04-19/price|38.66|2016-04-26/price|41.22|2016-05-03/price|40.26|2016-05-10/price|38.24|2016-05-17/price|36.39|2016-05-24/price|35.98|2016-05-31/price|36|2016-04-05/total_return_price|42.89|2016-04-12/total_return_price|40.79|2016-04-19/total_return_price|38.66|2016-04-26/total_return_price|41.22|2016-05-03/total_return_price|40.26|2016-05-10/total_return_price|38.24|2016-05-17/total_return_price|36.39|2016-05-24/total_return_price|35.98|2016-05-31/total_return_price|36|2016-04-05/enterprise_value|2553.7158|2016-04-12/enterprise_value|2441.6094|2016-04-19/enterprise_value|2327.9014|2016-04-26/enterprise_value|2464.581|2016-05-03/enterprise_value|2413.3319|2016-05-10/enterprise_value|2305.4955|2016-05-17/enterprise_value|2206.7343|2016-05-24/enterprise_value|2184.8467|2016-05-31/enterprise_value|2185.9144
russ2000_1085|MTSI|201606|328.084|90.568|117.078|100.452|388.7|466.519|78.137|388.382||446.632|-102.59|0.33|4.1561|39.7167|82.8366|2.2068|3.615|68.9565|4.0901|0.4044|0.7727|0|0.6026|12.8609|55.288|0.13||142.288|73.962|35.866|21.172|22.552|-4.363|31.72|31.72|1957.4292|31.28|2016-07-05/ev_revenues|3.834|2016-07-12/ev_revenues|4.2097|2016-07-19/ev_revenues|4.3162|2016-07-26/ev_revenues|4.5238|2016-08-02/ev_revenues|4.5462|2016-08-09/ev_revenues|4.7942|2016-08-16/ev_revenues|4.6601|2016-08-23/ev_revenues|5.0124|2016-08-30/ev_revenues|4.9421|2016-07-05/ev_free_cash_flow|68.246|2016-07-12/ev_free_cash_flow|74.9336|2016-07-19/ev_free_cash_flow|76.8281|2016-07-26/ev_free_cash_flow|80.5246|2016-08-02/ev_free_cash_flow|80.9224|2016-08-09/ev_free_cash_flow|85.3368|2016-08-16/ev_free_cash_flow|82.9496|2016-08-23/ev_free_cash_flow|89.2207|2016-08-30/ev_free_cash_flow|87.9702|2016-07-05/ps_ratio|3.3317|2016-07-12/ps_ratio|3.7077|2016-07-19/ps_ratio|3.8142|2016-07-26/ps_ratio|4.0219|2016-08-02/ps_ratio|4.0443|2016-08-09/ps_ratio|4.2924|2016-08-16/ps_ratio|4.1582|2016-08-23/ps_ratio|4.5108|2016-08-30/ps_ratio|4.4405|2016-07-05/pe_ratio|69.5111|2016-07-12/pe_ratio|77.3556|2016-07-19/pe_ratio|79.5778|2016-07-26/pe_ratio|83.9111|2016-08-02/pe_ratio|84.3778|2016-08-09/pe_ratio|89.5556|2016-08-16/pe_ratio|86.7556|2016-08-23/pe_ratio|94.1111|2016-08-30/pe_ratio|92.6444|2016-07-05/price_to_book_value|3.7584|2016-07-12/price_to_book_value|4.1825|2016-07-19/price_to_book_value|4.3027|2016-07-26/price_to_book_value|4.5371|2016-08-02/price_to_book_value|4.5623|2016-08-09/price_to_book_value|4.8423|2016-08-16/price_to_book_value|4.6909|2016-08-23/price_to_book_value|5.0886|2016-08-30/price_to_book_value|5.0093|2016-07-07/peg_ratio|0.3954|2016-07-14/peg_ratio|0.4322|2016-07-21/peg_ratio|0.4438|2016-07-28/peg_ratio|0.4817|2016-08-04/peg_ratio|0.473|2016-08-11/peg_ratio|0.4773|2016-08-18/peg_ratio|0.4832|2016-08-25/peg_ratio|0.5078|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|12.3003|2016-07-29/percent_of_shares_outstanding|12.3455|2016-08-15/percent_of_shares_outstanding|12.3832|2016-08-31/percent_of_shares_outstanding|12.0396|2016-07-05/price|31.28|2016-07-12/price|34.81|2016-07-19/price|35.81|2016-07-26/price|37.76|2016-08-02/price|37.97|2016-08-09/price|40.3|2016-08-16/price|39.04|2016-08-23/price|42.35|2016-08-30/price|41.69|2016-07-05/total_return_price|31.28|2016-07-12/total_return_price|34.81|2016-07-19/total_return_price|35.81|2016-07-26/total_return_price|37.76|2016-08-02/total_return_price|37.97|2016-08-09/total_return_price|40.3|2016-08-16/total_return_price|39.04|2016-08-23/total_return_price|42.35|2016-08-30/total_return_price|41.69|2016-07-05/enterprise_value|1933.1359|2016-07-12/enterprise_value|2122.5698|2016-07-19/enterprise_value|2176.2338|2016-07-26/enterprise_value|2280.9391|2016-08-02/enterprise_value|2292.2088|2016-08-09/enterprise_value|2417.2497|2016-08-16/enterprise_value|2349.631|2016-08-23/enterprise_value|2527.2642|2016-08-30/enterprise_value|2491.8449
russ2000_1085|MTSI|201609|612.944|356.753|114.935|99.167|379.626|725.767|92.15|633.617||462.784|-97.488|0.33|4.8314|1740.7273|85.9999|2.1002|4.3297|91.3333|4.8843|0.4984|1.2531|0|-1.6335|11.7965|53.697|0.09||152.697|81.804|40.264|-7.931|5.102|-5.31|40.65|40.65|2436.0326|42.42|2016-10-04/ev_revenues|4.5936|2016-10-11/ev_revenues|4.4605|2016-10-18/ev_revenues|4.2327|2016-10-25/ev_revenues|4.2327|2016-11-01/ev_revenues|3.9575|2016-11-08/ev_revenues|4.1676|2016-11-15/ev_revenues|4.5043|2016-11-22/ev_revenues|4.8923|2016-11-29/ev_revenues|5.295|2016-10-04/ev_free_cash_flow|52.1959|2016-10-11/ev_free_cash_flow|50.6831|2016-10-18/ev_free_cash_flow|48.0944|2016-10-25/ev_free_cash_flow|48.0944|2016-11-01/ev_free_cash_flow|44.9678|2016-11-08/ev_free_cash_flow|47.3548|2016-11-15/ev_free_cash_flow|51.1801|2016-11-22/ev_free_cash_flow|55.5896|2016-11-29/ev_free_cash_flow|60.1646|2016-10-04/ps_ratio|4.1932|2016-10-11/ps_ratio|4.0597|2016-10-18/ps_ratio|3.8314|2016-10-25/ps_ratio|3.8314|2016-11-01/ps_ratio|3.5556|2016-11-08/ps_ratio|3.7661|2016-11-15/ps_ratio|4.1032|2016-11-22/ps_ratio|4.4897|2016-11-29/ps_ratio|4.893|2016-10-04/price_to_book_value|4.9209|2016-10-11/price_to_book_value|4.7643|2016-10-18/price_to_book_value|4.4963|2016-10-25/price_to_book_value|4.4963|2016-11-01/price_to_book_value|4.1727|2016-11-08/price_to_book_value|4.4198|2016-11-15/price_to_book_value|4.8158|2016-11-22/price_to_book_value|5.2722|2016-11-29/price_to_book_value|5.7458|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|12.1404|2016-10-31/percent_of_shares_outstanding|11.2881|2016-11-15/percent_of_shares_outstanding|11.2577|2016-11-30/percent_of_shares_outstanding|12.9948|2016-10-04/price|42.42|2016-10-11/price|41.07|2016-10-18/price|38.76|2016-10-25/price|38.76|2016-11-01/price|35.97|2016-11-08/price|38.1|2016-11-15/price|41.51|2016-11-22/price|45.42|2016-11-29/price|49.5|2016-10-04/total_return_price|42.42|2016-10-11/total_return_price|41.07|2016-10-18/total_return_price|38.76|2016-10-25/total_return_price|38.76|2016-11-01/total_return_price|35.97|2016-11-08/total_return_price|38.1|2016-11-15/total_return_price|41.51|2016-11-22/total_return_price|45.42|2016-11-29/total_return_price|49.5|2016-10-04/enterprise_value|2500.4977|2016-10-11/enterprise_value|2428.023|2016-10-18/enterprise_value|2304.0106|2016-10-25/enterprise_value|2304.0106|2016-11-01/enterprise_value|2154.2294|2016-11-08/enterprise_value|2268.5785|2016-11-15/enterprise_value|2451.8353|2016-11-22/enterprise_value|2663.0743|2016-11-29/enterprise_value|2882.2458
russ2000_1085|MTSI|201612|641.775|377.667|115.219|101.845|359.015|733.736|87.063|646.673||462.959|-98.453|0.33|5.1499|167.7752|58.5158|2.2488|4.7408||5.5751||1.2507|0|-1.539|12.9341|53.737|-0.02||151.752|78.495|36.496|-1.639|-0.965|-7.35|47.96|47.96|2803.2601|46.93|2017-01-03/ev_revenues|4.6976|2017-01-10/ev_revenues|4.6271|2017-01-17/ev_revenues|4.7004|2017-01-24/ev_revenues|4.8709|2017-01-31/ev_revenues|5.5372|2017-02-07/ev_revenues|5.5142|2017-02-14/ev_revenues|5.3582|2017-02-21/ev_revenues|5.8057|2017-02-28/ev_revenues|5.3778|2017-01-03/ev_free_cash_flow|49.9621|2017-01-10/ev_free_cash_flow|49.2128|2017-01-17/ev_free_cash_flow|49.9917|2017-01-24/ev_free_cash_flow|51.8059|2017-01-31/ev_free_cash_flow|58.8917|2017-02-07/ev_free_cash_flow|58.6479|2017-02-14/ev_free_cash_flow|56.9878|2017-02-21/ev_free_cash_flow|61.7475|2017-02-28/ev_free_cash_flow|57.1967|2017-01-03/ps_ratio|4.366|2017-01-10/ps_ratio|4.2953|2017-01-17/ps_ratio|4.3687|2017-01-24/ps_ratio|4.5399|2017-01-31/ps_ratio|4.4236|2017-02-07/ps_ratio|4.4041|2017-02-14/ps_ratio|4.2711|2017-02-21/ps_ratio|4.6525|2017-02-28/ps_ratio|4.2878|2017-01-03/price_to_book_value|5.4535|2017-01-10/price_to_book_value|5.3652|2017-01-17/price_to_book_value|5.457|2017-01-24/price_to_book_value|5.6708|2017-01-31/price_to_book_value|6.5059|2017-02-07/price_to_book_value|6.4772|2017-02-14/price_to_book_value|6.2815|2017-02-21/price_to_book_value|6.8425|2017-02-28/price_to_book_value|6.3061|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|12.6776|2017-01-31/percent_of_shares_outstanding|10.2579|2017-02-15/percent_of_shares_outstanding|8.2764|2017-02-28/percent_of_shares_outstanding|7.3713|2017-01-03/price|46.93|2017-01-10/price|46.17|2017-01-17/price|46.96|2017-01-24/price|48.8|2017-01-31/price|47.55|2017-02-07/price|47.34|2017-02-14/price|45.91|2017-02-21/price|50.01|2017-02-28/price|46.09|2017-01-03/total_return_price|46.93|2017-01-10/total_return_price|46.17|2017-01-17/total_return_price|46.96|2017-01-24/total_return_price|48.8|2017-01-31/total_return_price|47.55|2017-02-07/total_return_price|47.34|2017-02-14/total_return_price|45.91|2017-02-21/total_return_price|50.01|2017-02-28/total_return_price|46.09|2017-01-03/enterprise_value|2726.0824|2017-01-10/enterprise_value|2685.196|2017-01-17/enterprise_value|2727.6964|2017-01-24/enterprise_value|2826.6845|2017-01-31/enterprise_value|3213.3066|2017-02-07/enterprise_value|3200.0046|2017-02-14/enterprise_value|3109.4241|2017-02-21/enterprise_value|3369.1304|2017-02-28/enterprise_value|3120.8259
russ2000_1085|MTSI|201703|480.173|144.186|139.622|118.518|948.761|755.614|106.097|649.517||800.118|-228.584|0.33|5.3887|-33.9753|57.3128|2.259|4.2971||6.3198||0.7227|0|-1.0534|7.2637|60.813|-2.14||186.084|68.864|62.327|-44.462|-130.131|-7.374|46.19|46.19|3127.1602|49.72|2017-04-04/ev_revenues|5.6968|2017-04-11/ev_revenues|5.8056|2017-04-18/ev_revenues|5.8641|2017-04-25/ev_revenues|6.1163|2017-05-02/ev_revenues|5.4214|2017-05-09/ev_revenues|5.4647|2017-05-16/ev_revenues|6.435|2017-05-23/ev_revenues|6.672|2017-05-30/ev_revenues|6.8314|2017-04-04/ev_free_cash_flow|102.734|2017-04-11/ev_free_cash_flow|104.6968|2017-04-18/ev_free_cash_flow|105.751|2017-04-25/ev_free_cash_flow|110.2996|2017-05-02/ev_free_cash_flow|97.7673|2017-05-09/ev_free_cash_flow|98.5494|2017-05-16/ev_free_cash_flow|116.0474|2017-05-23/ev_free_cash_flow|120.3218|2017-05-30/ev_free_cash_flow|123.1957|2017-04-04/ps_ratio|4.3907|2017-04-11/ps_ratio|4.4861|2017-04-18/ps_ratio|4.5373|2017-04-25/ps_ratio|4.7546|2017-05-02/ps_ratio|4.1461|2017-05-09/ps_ratio|4.1841|2017-05-16/ps_ratio|5.0336|2017-05-23/ps_ratio|5.2411|2017-05-30/ps_ratio|5.3807|2017-04-04/price_to_book_value|3.9632|2017-04-11/price_to_book_value|4.0492|2017-04-18/price_to_book_value|4.0955|2017-04-25/price_to_book_value|4.295|2017-05-02/price_to_book_value|3.7453|2017-05-09/price_to_book_value|3.7796|2017-05-16/price_to_book_value|4.547|2017-05-23/price_to_book_value|4.7345|2017-05-30/price_to_book_value|4.8606|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.2652|2017-04-28/percent_of_shares_outstanding|7.8483|2017-05-15/percent_of_shares_outstanding|8.5659|2017-05-31/percent_of_shares_outstanding|10.9268|2017-04-04/price|49.72|2017-04-11/price|50.8|2017-04-18/price|51.38|2017-04-25/price|53.84|2017-05-02/price|46.95|2017-05-09/price|47.38|2017-05-16/price|57|2017-05-23/price|59.35|2017-05-30/price|60.93|2017-04-04/total_return_price|49.72|2017-04-11/total_return_price|50.8|2017-04-18/total_return_price|51.38|2017-04-25/total_return_price|53.84|2017-05-02/total_return_price|46.95|2017-05-09/total_return_price|47.38|2017-05-16/total_return_price|57|2017-05-23/total_return_price|59.35|2017-05-30/total_return_price|60.93|2017-04-04/enterprise_value|3605.0374|2017-04-11/enterprise_value|3673.9166|2017-04-18/enterprise_value|3710.9073|2017-04-25/enterprise_value|3870.523|2017-05-02/enterprise_value|3430.7508|2017-05-09/enterprise_value|3458.1967|2017-05-16/enterprise_value|4072.2182|2017-05-23/enterprise_value|4222.2131|2017-05-30/enterprise_value|4323.0607
russ2000_1085|MTSI|201706|569.85|249.247|120.345|121.413|933.096|853.498|101.613|751.885||779.381|-256.26|0.33|6.5016|-26.0414|117.2479|2.4508|5.0919||4.5997||0.8588|0|-1.3001|11.5445|64.019|-0.43||194.555|92.629|46.666|-10.754|-27.677|-7.178|57.66|57.66|4114.3444|56.2|2017-07-05/ev_revenues|5.8816|2017-07-12/ev_revenues|6.2819|2017-07-19/ev_revenues|6.311|2017-07-26/ev_revenues|6.76|2017-08-02/ev_revenues|4.8793|2017-08-09/ev_revenues|4.6336|2017-08-16/ev_revenues|4.5249|2017-08-23/ev_revenues|4.5239|2017-08-30/ev_revenues|4.853|2017-07-05/ev_free_cash_flow|94.5229|2017-07-12/ev_free_cash_flow|100.9559|2017-07-19/ev_free_cash_flow|101.4229|2017-07-26/ev_free_cash_flow|108.6393|2017-08-02/ev_free_cash_flow|78.4144|2017-08-09/ev_free_cash_flow|74.4665|2017-08-16/ev_free_cash_flow|72.7186|2017-08-23/ev_free_cash_flow|72.7036|2017-08-30/ev_free_cash_flow|77.9925|2017-07-05/ps_ratio|4.7634|2017-07-12/ps_ratio|5.1253|2017-07-19/ps_ratio|5.1516|2017-07-26/ps_ratio|5.5576|2017-08-02/ps_ratio|3.8565|2017-08-09/ps_ratio|3.6344|2017-08-16/ps_ratio|3.5361|2017-08-23/ps_ratio|3.5352|2017-08-30/ps_ratio|3.8327|2017-07-05/price_to_book_value|4.631|2017-07-12/price_to_book_value|4.9829|2017-07-19/price_to_book_value|5.0084|2017-07-26/price_to_book_value|5.4031|2017-08-02/price_to_book_value|3.75|2017-08-09/price_to_book_value|3.534|2017-08-16/price_to_book_value|3.4384|2017-08-23/price_to_book_value|3.4376|2017-08-30/price_to_book_value|3.7269|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.734|2017-07-31/percent_of_shares_outstanding|12.1368|2017-08-15/percent_of_shares_outstanding|12.2672|2017-08-31/percent_of_shares_outstanding|14.713|2017-07-05/price|56.2|2017-07-12/price|60.47|2017-07-19/price|60.78|2017-07-26/price|65.57|2017-08-02/price|45.5|2017-08-09/price|42.88|2017-08-16/price|41.72|2017-08-23/price|41.71|2017-08-30/price|45.22|2017-07-05/total_return_price|56.2|2017-07-12/total_return_price|60.47|2017-07-19/total_return_price|60.78|2017-07-26/total_return_price|65.57|2017-08-02/total_return_price|45.5|2017-08-09/total_return_price|42.88|2017-08-16/total_return_price|41.72|2017-08-23/total_return_price|41.71|2017-08-30/total_return_price|45.22|2017-07-05/enterprise_value|4029.4166|2017-07-12/enterprise_value|4303.6488|2017-07-19/enterprise_value|4323.5579|2017-07-26/enterprise_value|4631.1861|2017-08-02/enterprise_value|3342.7264|2017-08-09/enterprise_value|3174.4336|2017-08-16/enterprise_value|3099.9223|2017-08-23/enterprise_value|3099.28|2017-08-30/enterprise_value|3324.741
russ2000_1085|MTSI|201709|562.897|214.225|136.074|131.019|934.857|859.749|117.119|742.63||777.374|-266.981|0.33|4.7114|-19.5912|75.7172|2.0283|3.7048||3.6024||0.8598|0|-1.6089|14.0371|64.244|-0.38||166.381|86.896|42.398|7.35|-10.721|-6.953|43.71|43.71|3227.7478|42.76|2017-10-04/ev_revenues|4.5819|2017-10-11/ev_revenues|4.661|2017-10-18/ev_revenues|4.215|2017-10-25/ev_revenues|4.2297|2017-11-01/ev_revenues|4.3152|2017-11-08/ev_revenues|4.1139|2017-11-15/ev_revenues|3.4107|2017-11-22/ev_revenues|3.6793|2017-11-29/ev_revenues|3.5836|2017-10-04/ev_free_cash_flow|113.3512|2017-10-11/ev_free_cash_flow|115.3076|2017-10-18/ev_free_cash_flow|104.2744|2017-10-25/ev_free_cash_flow|104.6384|2017-11-01/ev_free_cash_flow|106.7541|2017-11-08/ev_free_cash_flow|101.7721|2017-11-15/ev_free_cash_flow|84.3776|2017-11-22/ev_free_cash_flow|91.021|2017-11-29/ev_free_cash_flow|88.6549|2017-10-04/ps_ratio|3.7146|2017-10-11/ps_ratio|3.7893|2017-10-18/ps_ratio|3.368|2017-10-25/ps_ratio|3.3819|2017-11-01/ps_ratio|3.4627|2017-11-08/ps_ratio|3.2724|2017-11-15/ps_ratio|2.6079|2017-11-22/ps_ratio|2.8615|2017-11-29/ps_ratio|2.7712|2017-10-04/price_to_book_value|3.5344|2017-10-11/price_to_book_value|3.6055|2017-10-18/price_to_book_value|3.2046|2017-10-25/price_to_book_value|3.2179|2017-11-01/price_to_book_value|3.2947|2017-11-08/price_to_book_value|3.1137|2017-11-15/price_to_book_value|2.4817|2017-11-22/price_to_book_value|2.7231|2017-11-29/price_to_book_value|2.6371|2017-10-04/peg_ratio|-0.0144|2017-10-11/peg_ratio|-0.0147|2017-10-18/peg_ratio|-0.0131|2017-10-25/peg_ratio|-0.0131|2017-11-01/peg_ratio|-0.0134|2017-11-08/peg_ratio|-0.0127|2017-11-15/peg_ratio|-0.0101|2017-11-22/peg_ratio|-0.0111|2017-11-29/peg_ratio|-0.0107|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.3774|2017-10-31/percent_of_shares_outstanding|12.857|2017-11-15/percent_of_shares_outstanding|11.9699|2017-11-30/percent_of_shares_outstanding|14.0065|2017-10-04/price|42.76|2017-10-11/price|43.62|2017-10-18/price|38.77|2017-10-25/price|38.93|2017-11-01/price|39.86|2017-11-08/price|37.67|2017-11-15/price|30.02|2017-11-22/price|32.94|2017-11-29/price|31.9|2017-10-04/total_return_price|42.76|2017-10-11/total_return_price|43.62|2017-10-18/total_return_price|38.77|2017-10-25/total_return_price|38.93|2017-11-01/total_return_price|39.86|2017-11-08/total_return_price|37.67|2017-11-15/total_return_price|30.02|2017-11-22/total_return_price|32.94|2017-11-29/total_return_price|31.9|2017-10-04/enterprise_value|3201.7176|2017-10-11/enterprise_value|3256.9777|2017-10-18/enterprise_value|2945.3361|2017-10-25/enterprise_value|2955.6171|2017-11-01/enterprise_value|3015.3752|2017-11-08/enterprise_value|2874.6545|2017-11-15/enterprise_value|2383.3303|2017-11-22/enterprise_value|2570.9806|2017-11-29/enterprise_value|2504.1462
russ2000_1085|MTSI|201712|481.225|196.67|143.136|132.01|918.159|813.459|84.469|728.99||767.801|-290.568|0.33|3.6848|-13.43|91.1576|1.623|2.8668||2.728|-0.0111|0.8695|0|0.0603|15.453|65.109|-0.57||130.925|60.954|37.634|-15.617|-22.569|-7.239|33|33|2574.8364|34.98|2018-01-03/ev_revenues|4.0174|2018-01-10/ev_revenues|4.0166|2018-01-17/ev_revenues|4.2104|2018-01-24/ev_revenues|3.6841|2018-01-31/ev_revenues|3.649|2018-02-07/ev_revenues|2.5196|2018-02-14/ev_revenues|2.5462|2018-02-21/ev_revenues|2.7514|2018-02-28/ev_revenues|2.7219|2018-01-03/ev_free_cash_flow|-5361.3937|2018-01-08/ev_free_cash_flow|-5634.1532|2018-01-16/ev_free_cash_flow|-5610.0659|2018-01-23/ev_free_cash_flow|-5082.6811|2018-01-30/ev_free_cash_flow|-4948.2994|2018-02-06/ev_free_cash_flow|-4776.1182|2018-02-13/ev_free_cash_flow|-3348.5431|2018-02-20/ev_free_cash_flow|-3607.1801|2018-02-27/ev_free_cash_flow|-3678.1785|2018-01-03/ps_ratio|3.2788|2018-01-10/ps_ratio|3.2779|2018-01-17/ps_ratio|3.4691|2018-01-24/ps_ratio|2.9498|2018-01-31/ps_ratio|2.9151|2018-02-07/ps_ratio|1.8006|2018-02-14/ps_ratio|1.8269|2018-02-21/ps_ratio|2.0293|2018-02-28/ps_ratio|2.0003|2018-01-03/price_to_book_value|2.9339|2018-01-10/price_to_book_value|2.9332|2018-01-17/price_to_book_value|3.1043|2018-01-24/price_to_book_value|2.6396|2018-01-31/price_to_book_value|2.6086|2018-02-07/price_to_book_value|1.6114|2018-02-14/price_to_book_value|1.6349|2018-02-21/price_to_book_value|1.8161|2018-02-28/price_to_book_value|1.7901|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|15.3851|2018-01-31/percent_of_shares_outstanding|14.0539|2018-02-15/percent_of_shares_outstanding|18.9144|2018-02-28/percent_of_shares_outstanding|21.2422|2018-01-03/price|34.98|2018-01-10/price|34.97|2018-01-17/price|37.01|2018-01-24/price|31.47|2018-01-31/price|31.1|2018-02-07/price|19.21|2018-02-14/price|19.49|2018-02-21/price|21.65|2018-02-28/price|21.34|2018-01-03/total_return_price|34.98|2018-01-10/total_return_price|34.97|2018-01-17/total_return_price|37.01|2018-01-24/total_return_price|31.47|2018-01-31/total_return_price|31.1|2018-02-07/total_return_price|19.21|2018-02-14/total_return_price|19.49|2018-02-21/total_return_price|21.65|2018-02-28/total_return_price|21.34|2018-01-03/enterprise_value|2723.588|2018-01-10/enterprise_value|2723.0419|2018-01-17/enterprise_value|2854.4216|2018-01-24/enterprise_value|2497.6356|2018-01-31/enterprise_value|2473.807|2018-02-07/enterprise_value|1708.1445|2018-02-14/enterprise_value|1726.1781|2018-02-21/enterprise_value|1865.2944|2018-02-28/enterprise_value|1845.3286
russ2000_1085|MTSI|201803|475.209|190.091|143.897|138.542|901.129|802.904|88.587|714.317||758.266|-306.052|0.33|2.188|-20.2851|-3025.2467|0.9934|1.4735||1.3186||0.8794|0|-0.4846|22.3685|65.132|-0.5||150.414|65.601|39.287|-18.49|-15.484|-7.97|15.72|15.72|1483.3686|17.64|2018-04-04/ev_revenues|2.5193|2018-04-11/ev_revenues|2.6211|2018-04-18/ev_revenues|2.5445|2018-04-25/ev_revenues|2.3944|2018-05-02/ev_revenues|2.8186|2018-05-09/ev_revenues|3.011|2018-05-16/ev_revenues|3.0674|2018-05-23/ev_revenues|2.9788|2018-05-30/ev_revenues|3.0312|2018-04-03/ev_free_cash_flow|183.5902|2018-04-10/ev_free_cash_flow|200.7865|2018-04-17/ev_free_cash_flow|204.5384|2018-04-24/ev_free_cash_flow|190.3905|2018-05-01/ev_free_cash_flow|194.5356|2018-05-08/ev_free_cash_flow|232.0555|2018-05-15/ev_free_cash_flow|237.6834|2018-05-22/ev_free_cash_flow|231.5083|2018-05-29/ev_free_cash_flow|233.3061|2018-04-04/ps_ratio|1.7749|2018-04-11/ps_ratio|1.8766|2018-04-18/ps_ratio|1.8001|2018-04-25/ps_ratio|1.6502|2018-05-02/ps_ratio|2.0738|2018-05-09/ps_ratio|2.266|2018-05-16/ps_ratio|2.3223|2018-05-23/ps_ratio|2.2338|2018-05-30/ps_ratio|2.2861|2018-04-04/price_to_book_value|1.5053|2018-04-11/price_to_book_value|1.5915|2018-04-18/price_to_book_value|1.5266|2018-04-25/price_to_book_value|1.3995|2018-05-02/price_to_book_value|1.7587|2018-05-09/price_to_book_value|1.9217|2018-05-16/price_to_book_value|1.9695|2018-05-23/price_to_book_value|1.8944|2018-05-30/price_to_book_value|1.9388|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|24.7514|2018-04-30/percent_of_shares_outstanding|23.8073|2018-05-15/percent_of_shares_outstanding|22.7578|2018-05-31/percent_of_shares_outstanding|21.6917|2018-04-04/price|17.64|2018-04-11/price|18.65|2018-04-18/price|17.89|2018-04-25/price|16.4|2018-05-02/price|20.61|2018-05-09/price|22.52|2018-05-16/price|23.08|2018-05-23/price|22.2|2018-05-30/price|22.72|2018-04-04/total_return_price|17.64|2018-04-11/total_return_price|18.65|2018-04-18/total_return_price|17.89|2018-04-25/total_return_price|16.4|2018-05-02/total_return_price|20.61|2018-05-09/total_return_price|22.52|2018-05-16/total_return_price|23.08|2018-05-23/total_return_price|22.2|2018-05-30/total_return_price|22.72|2018-04-04/enterprise_value|1618.1112|2018-04-11/enterprise_value|1683.4632|2018-04-18/enterprise_value|1634.2874|2018-04-25/enterprise_value|1537.877|2018-05-02/enterprise_value|1810.3077|2018-05-09/enterprise_value|1933.8964|2018-05-16/enterprise_value|1970.1318|2018-05-23/enterprise_value|1913.1904|2018-05-30/enterprise_value|1946.8376
russ2000_1085|MTSI|201806|454.393|182.991|122.866|139.415|848.277|806.678|91.479|715.199||679.037|-391.483|0.33|3.0251|-14.7857|243.3114|1.3356|2.2801||1.9337||0.9808|0|-0.6957|20.3269|64.92|-1.32||137.872|48.169|42.471|-94.692|-85.43|-8.039|22.66|22.66|1942.9552|24.83|2018-07-05/ev_revenues|3.5877|2018-07-12/ev_revenues|3.6567|2018-07-19/ev_revenues|3.5666|2018-07-26/ev_revenues|3.3463|2018-08-02/ev_revenues|3.1227|2018-08-09/ev_revenues|3.4822|2018-08-16/ev_revenues|3.2151|2018-08-23/ev_revenues|3.3954|2018-08-30/ev_revenues|3.3075|2018-07-03/ev_free_cash_flow|-83.0545|2018-07-10/ev_free_cash_flow|-86.9359|2018-07-17/ev_free_cash_flow|-85.4535|2018-07-24/ev_free_cash_flow|-81.0599|2018-07-31/ev_free_cash_flow|-76.1306|2018-08-07/ev_free_cash_flow|-80.9826|2018-08-14/ev_free_cash_flow|-78.8262|2018-08-21/ev_free_cash_flow|-82.4382|2018-08-28/ev_free_cash_flow|-83.3547|2018-07-05/ps_ratio|2.7498|2018-07-12/ps_ratio|2.8185|2018-07-19/ps_ratio|2.7288|2018-07-26/ps_ratio|2.5095|2018-08-02/ps_ratio|2.2869|2018-08-09/ps_ratio|2.6446|2018-08-16/ps_ratio|2.3788|2018-08-23/ps_ratio|2.5582|2018-08-30/ps_ratio|2.4707|2018-07-05/price_to_book_value|2.3826|2018-07-12/price_to_book_value|2.4421|2018-07-19/price_to_book_value|2.3644|2018-07-26/price_to_book_value|2.1744|2018-08-02/price_to_book_value|1.9816|2018-08-09/price_to_book_value|2.2916|2018-08-16/price_to_book_value|2.0613|2018-08-23/price_to_book_value|2.2168|2018-08-30/price_to_book_value|2.1409|2018-07-05/peg_ratio|-0.83|2018-07-12/peg_ratio|-0.8507|2018-07-19/peg_ratio|-0.8236|2018-07-26/peg_ratio|-0.7575|2018-08-02/peg_ratio|-0.6903|2018-08-09/peg_ratio|-0.7982|2018-08-16/peg_ratio|-0.718|2018-08-23/peg_ratio|-0.7722|2018-08-30/peg_ratio|-0.7458|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|20.5494|2018-07-31/percent_of_shares_outstanding|19.7096|2018-08-15/percent_of_shares_outstanding|18.5015|2018-08-31/percent_of_shares_outstanding|18.3616|2018-07-05/price|24.83|2018-07-12/price|25.45|2018-07-19/price|24.64|2018-07-26/price|22.66|2018-08-02/price|20.65|2018-08-09/price|23.88|2018-08-16/price|21.48|2018-08-23/price|23.1|2018-08-30/price|22.31|2018-07-05/total_return_price|24.83|2018-07-12/total_return_price|25.45|2018-07-19/total_return_price|24.64|2018-07-26/total_return_price|22.66|2018-08-02/total_return_price|20.65|2018-08-09/total_return_price|23.88|2018-08-16/total_return_price|21.48|2018-08-23/total_return_price|23.1|2018-08-30/total_return_price|22.31|2018-07-05/enterprise_value|2100.938|2018-07-12/enterprise_value|2141.3366|2018-07-19/enterprise_value|2088.5578|2018-07-26/enterprise_value|1959.5429|2018-08-02/enterprise_value|1828.6518|2018-08-09/enterprise_value|2039.1277|2018-08-16/enterprise_value|1882.7369|2018-08-23/enterprise_value|1988.3007|2018-08-30/enterprise_value|1936.8221
russ2000_1085|MTSI|201809|458.861|192.897|122.837|149.923|826.861|813.82|107.005|706.815||668.675|-407.976|0.33|3.0315|-12.9668|-74.4324|1.2243|2.1961||1.903|-0.6629|0.9949|0|0.5692|17.5109|65.65|-0.29||151.188|70.982|42.28|-26.435|-16.493|-8.089|19.83|19.83|1775.2183|19.09|2018-10-04/ev_revenues|3.0095|2018-10-11/ev_revenues|2.5902|2018-10-18/ev_revenues|2.5742|2018-10-25/ev_revenues|2.4599|2018-11-01/ev_revenues|2.645|2018-11-08/ev_revenues|2.6416|2018-11-15/ev_revenues|2.8534|2018-11-23/ev_revenues|2.786|2018-11-30/ev_revenues|2.8591|2018-10-02/ev_free_cash_flow|-104.1911|2018-10-09/ev_free_cash_flow|-93.7242|2018-10-16/ev_free_cash_flow|-94.1522|2018-10-23/ev_free_cash_flow|-85.4752|2018-10-30/ev_free_cash_flow|-82.1289|2018-11-06/ev_free_cash_flow|-90.6892|2018-11-13/ev_free_cash_flow|-87.1215|2018-11-20/ev_free_cash_flow|-95.022|2018-11-27/ev_free_cash_flow|-94.9442|2018-10-04/ps_ratio|2.1822|2018-10-11/ps_ratio|1.7627|2018-10-18/ps_ratio|1.7467|2018-10-25/ps_ratio|1.6324|2018-11-01/ps_ratio|1.8175|2018-11-08/ps_ratio|1.8141|2018-11-15/ps_ratio|2.0256|2018-11-23/ps_ratio|1.9581|2018-11-30/ps_ratio|2.0313|2018-10-04/price_to_book_value|1.8608|2018-10-11/price_to_book_value|1.5031|2018-10-18/price_to_book_value|1.4894|2018-10-24/price_to_book_value|1.314|2018-10-31/price_to_book_value|1.3715|2018-11-07/price_to_book_value|1.5518|2018-11-14/price_to_book_value|1.75|2018-11-21/price_to_book_value|1.6945|2018-11-28/price_to_book_value|1.7793|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|16.6289|2018-10-31/percent_of_shares_outstanding|14.6897|2018-11-15/percent_of_shares_outstanding|12.5811|2018-11-30/percent_of_shares_outstanding|11.0751|2018-10-04/price|19.09|2018-10-11/price|15.42|2018-10-18/price|15.28|2018-10-25/price|14.28|2018-11-01/price|15.9|2018-11-08/price|15.87|2018-11-15/price|17.72|2018-11-23/price|17.13|2018-11-30/price|17.77|2018-10-04/total_return_price|19.09|2018-10-11/total_return_price|15.42|2018-10-18/total_return_price|15.28|2018-10-25/total_return_price|14.28|2018-11-01/total_return_price|15.9|2018-11-08/total_return_price|15.87|2018-11-15/total_return_price|17.72|2018-11-23/total_return_price|17.13|2018-11-30/total_return_price|17.77|2018-10-04/enterprise_value|1716.6271|2018-10-11/enterprise_value|1477.4202|2018-10-18/enterprise_value|1468.2951|2018-10-25/enterprise_value|1403.1161|2018-11-01/enterprise_value|1508.7061|2018-11-08/enterprise_value|1506.7507|2018-11-15/enterprise_value|1627.5693|2018-11-23/enterprise_value|1589.1058|2018-11-30/enterprise_value|1630.8289
russ2000_1085|MTSI|201812|459.428|185.759|120.858|148.884|806.657|800.587|93.179|707.408||657.256|-431.372|0.33|2.5472|-10.1489|-86.5378|0.9802|1.7147||1.4488||1.0136|0|0.7739|10.3099|65.444|-0.44||150.689|76.625|42.519|-22.271|-23.396|-8.773|15|15|1452.94|14.68|2019-01-04/ev_revenues|2.4402|2019-01-11/ev_revenues|2.6728|2019-01-18/ev_revenues|2.6606|2019-01-25/ev_revenues|2.7991|2019-02-01/ev_revenues|2.8128|2019-02-08/ev_revenues|2.6377|2019-02-15/ev_revenues|2.7829|2019-02-22/ev_revenues|2.8427|2019-01-02/ev_free_cash_flow|-120.3019|2019-01-09/ev_free_cash_flow|-127.0701|2019-01-16/ev_free_cash_flow|-128.0446|2019-01-23/ev_free_cash_flow|-126.4203|2019-01-30/ev_free_cash_flow|-135.0291|2019-02-06/ev_free_cash_flow|-122.4303|2019-02-13/ev_free_cash_flow|-133.6943|2019-02-20/ev_free_cash_flow|-136.0229|2019-02-27/ev_free_cash_flow|-144.2001|2019-01-04/ps_ratio|1.624|2019-01-11/ps_ratio|1.8563|2019-01-18/ps_ratio|1.8441|2019-01-25/ps_ratio|1.9824|2019-02-01/ps_ratio|1.9957|2019-02-08/ps_ratio|1.8209|2019-02-15/ps_ratio|1.9658|2019-02-22/ps_ratio|2.0255|2019-01-03/price_to_book_value|1.4064|2019-01-10/price_to_book_value|1.6342|2019-01-17/price_to_book_value|1.6441|2019-01-24/price_to_book_value|1.7187|2019-01-31/price_to_book_value|1.7933|2019-02-07/price_to_book_value|1.5549|2019-02-14/price_to_book_value|1.728|2019-02-21/price_to_book_value|1.7618|2019-02-28/price_to_book_value|1.8991|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.4399|2019-01-31/percent_of_shares_outstanding|11.0619|2019-02-15/percent_of_shares_outstanding|12.0273|2019-02-28/percent_of_shares_outstanding|12.085|2019-01-04/price|14.68|2019-01-11/price|16.78|2019-01-18/price|16.67|2019-01-25/price|17.92|2019-02-01/price|18.04|2019-02-08/price|16.46|2019-02-15/price|17.77|2019-02-22/price|18.31|2019-01-04/total_return_price|14.68|2019-01-11/total_return_price|16.78|2019-01-18/total_return_price|16.67|2019-01-25/total_return_price|17.92|2019-02-01/total_return_price|18.04|2019-02-08/total_return_price|16.46|2019-02-15/total_return_price|17.77|2019-02-22/total_return_price|18.31|2019-01-04/enterprise_value|1440.105|2019-01-11/enterprise_value|1577.3895|2019-01-18/enterprise_value|1570.1986|2019-01-25/enterprise_value|1651.9138|2019-02-01/enterprise_value|1659.9948|2019-02-08/enterprise_value|1556.686|2019-02-15/enterprise_value|1642.3408|2019-02-22/enterprise_value|1677.6488
russ2000_1085|MTSI|201903|445.259|192.385|119.94|149.952|786.931|802.921|88.804|714.117||617.025|-477.576|0.33|2.6743|-9.1484|-128.8746|1.1051|1.8485||1.6395||1.0757|0|0.6543|12.1851|65.531|-0.71||128.465|57.33|41.998|-45.66|-46.204|-9.402|16.71|16.71|1578.291|17.96|2019-04-05/ev_revenues|2.9061|2019-04-12/ev_revenues|2.6968|2019-04-22/ev_revenues|2.7026|2019-04-29/ev_revenues|2.454|2019-05-06/ev_revenues|2.3546|2019-05-13/ev_revenues|2.4367|2019-05-20/ev_revenues|2.3581|2019-05-28/ev_revenues|2.4887|2019-04-03/ev_free_cash_flow|566.8083|2019-04-10/ev_free_cash_flow|573.1278|2019-04-17/ev_free_cash_flow|535.4366|2019-04-24/ev_free_cash_flow|519.6379|2019-05-01/ev_free_cash_flow|468.6307|2019-05-08/ev_free_cash_flow|515.3519|2019-05-15/ev_free_cash_flow|485.7856|2019-05-22/ev_free_cash_flow|464.1186|2019-05-29/ev_free_cash_flow|494.1363|2019-04-05/ps_ratio|2.0667|2019-04-12/ps_ratio|1.8584|2019-04-22/ps_ratio|1.8642|2019-04-29/ps_ratio|1.6168|2019-05-06/ps_ratio|1.5178|2019-05-13/ps_ratio|1.5995|2019-05-20/ps_ratio|1.5213|2019-05-28/ps_ratio|1.6513|2019-04-04/price_to_book_value|1.9166|2019-04-11/price_to_book_value|1.7207|2019-04-18/price_to_book_value|1.7473|2019-04-25/price_to_book_value|1.529|2019-05-02/price_to_book_value|1.4566|2019-05-09/price_to_book_value|1.6419|2019-05-16/price_to_book_value|1.5663|2019-05-23/price_to_book_value|1.4641|2019-05-30/price_to_book_value|1.561|2019-04-05/peg_ratio|-0.139|2019-04-12/peg_ratio|-0.125|2019-04-22/peg_ratio|-0.1254|2019-04-29/peg_ratio|-0.1088|2019-05-06/peg_ratio|-0.1021|2019-05-13/peg_ratio|-0.1076|2019-05-20/peg_ratio|-0.1023|2019-05-28/peg_ratio|-0.1111|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.502|2019-04-30/percent_of_shares_outstanding|12.0507|2019-05-15/percent_of_shares_outstanding|12.0492|2019-05-31/percent_of_shares_outstanding|12.5157|2019-04-05/price|17.96|2019-04-12/price|16.15|2019-04-22/price|16.2|2019-04-29/price|14.05|2019-05-06/price|13.19|2019-05-13/price|13.9|2019-05-20/price|13.22|2019-05-28/price|14.35|2019-04-05/total_return_price|17.96|2019-04-12/total_return_price|16.15|2019-04-22/total_return_price|16.2|2019-04-29/total_return_price|14.05|2019-05-06/total_return_price|13.19|2019-05-13/total_return_price|13.9|2019-05-20/total_return_price|13.22|2019-05-28/total_return_price|14.35|2019-04-05/enterprise_value|1651.293|2019-04-12/enterprise_value|1532.376|2019-04-22/enterprise_value|1535.661|2019-04-29/enterprise_value|1394.406|2019-05-06/enterprise_value|1337.9093|2019-05-13/enterprise_value|1384.5566|2019-05-20/enterprise_value|1339.8803|2019-05-28/enterprise_value|1414.1217
russ2000_1085|MTSI|201906|413.089|185.785|110.546|139.38|508.445|805.332|94.611|710.721||298.995|-802.29|0.33|2.3939|-3.5934|476.7577|1.3368|1.5569||1.5674|-0.1047|2.2172|0|0.4806|12.9793|65.945|-4.95||108.306|33.828|41.92|-326.036|-324.714|-8.967|13.53|13.53|1360.2474|15.43|2019-07-02/ev_revenues|2.7774|2019-07-09/ev_revenues|2.8791|2019-07-16/ev_revenues|2.7921|2019-07-23/ev_revenues|3.1537|2019-07-30/ev_revenues|3.3033|2019-08-06/ev_revenues|3.3003|2019-08-13/ev_revenues|3.3334|2019-08-20/ev_revenues|3.3212|2019-08-27/ev_revenues|3.1777|2019-07-03/ev_free_cash_flow|188.7733|2019-07-10/ev_free_cash_flow|200.3003|2019-07-17/ev_free_cash_flow|208.63|2019-07-24/ev_free_cash_flow|224.4481|2019-07-31/ev_free_cash_flow|225.8784|2019-08-07/ev_free_cash_flow|228.3684|2019-08-14/ev_free_cash_flow|222.2245|2019-08-21/ev_free_cash_flow|230.8933|2019-08-28/ev_free_cash_flow|218.1846|2019-07-02/ps_ratio|1.8804|2019-07-09/ps_ratio|1.9815|2019-07-16/ps_ratio|1.895|2019-07-23/ps_ratio|2.2545|2019-07-30/ps_ratio|2.4032|2019-08-06/ps_ratio|2.3995|2019-08-13/ps_ratio|2.4324|2019-08-20/ps_ratio|2.4202|2019-08-27/ps_ratio|2.2777|2019-07-05/price_to_book_value|3.348|2019-07-12/price_to_book_value|3.5424|2019-07-19/price_to_book_value|3.8847|2019-07-26/price_to_book_value|4.3507|2019-08-02/price_to_book_value|4.2857|2019-08-09/price_to_book_value|4.3873|2019-08-16/price_to_book_value|4.405|2019-08-23/price_to_book_value|4.1885|2019-08-30/price_to_book_value|4.3387|2019-07-02/peg_ratio|-0.0185|2019-07-09/peg_ratio|-0.0195|2019-07-16/peg_ratio|-0.0186|2019-07-23/peg_ratio|-0.0222|2019-07-30/peg_ratio|-0.0236|2019-08-06/peg_ratio|-0.0236|2019-08-13/peg_ratio|-0.0239|2019-08-20/peg_ratio|-0.0238|2019-08-27/peg_ratio|-0.0224|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.0185|2019-07-31/percent_of_shares_outstanding|12.6471|2019-08-15/percent_of_shares_outstanding|12.2408|2019-08-30/percent_of_shares_outstanding|11.5373|2019-07-02/price|15.43|2019-07-09/price|16.26|2019-07-16/price|15.55|2019-07-23/price|18.5|2019-07-30/price|19.72|2019-08-06/price|19.69|2019-08-13/price|19.96|2019-08-20/price|19.86|2019-08-27/price|18.69|2019-07-02/total_return_price|15.43|2019-07-09/total_return_price|16.26|2019-07-16/total_return_price|15.55|2019-07-23/total_return_price|18.5|2019-07-30/total_return_price|19.72|2019-08-06/total_return_price|19.69|2019-08-13/total_return_price|19.96|2019-08-20/total_return_price|19.86|2019-08-27/total_return_price|18.69|2019-07-02/enterprise_value|1496.0198|2019-07-09/enterprise_value|1550.8263|2019-07-16/enterprise_value|1503.9436|2019-07-23/enterprise_value|1698.738|2019-07-30/enterprise_value|1779.297|2019-08-06/enterprise_value|1777.704|2019-08-13/enterprise_value|1795.5379|2019-08-20/enterprise_value|1788.9328|2019-08-27/enterprise_value|1711.6523
russ2000_1085|MTSI|201909|398.582|176.745|107.88|132.647|495.955|791.678|74.836|716.842||313.896|-791.774|0.33|3.5971|-4.9698|251.9343|1.7253|2.6944||4.7968|-0.0265|2.1095|0|0.3454|11.7496|66.079|0.12||112.248|52.926|26.849|-29.185|10.516|-8.661|22.11|22.11|1937.5491|20.5|2019-10-01/ev_revenues|3.6853|2019-10-08/ev_revenues|3.729|2019-10-15/ev_revenues|3.8534|2019-10-22/ev_revenues|3.8097|2019-10-29/ev_revenues|3.8349|2019-11-05/ev_revenues|4.1625|2019-11-12/ev_revenues|4.1897|2019-11-19/ev_revenues|4.379|2019-11-26/ev_revenues|4.2602|2019-10-02/ev_free_cash_flow|-104.0905|2019-10-09/ev_free_cash_flow|-108.7083|2019-10-16/ev_free_cash_flow|-110.0495|2019-10-23/ev_free_cash_flow|-109.0915|2019-10-30/ev_free_cash_flow|-113.6134|2019-11-06/ev_free_cash_flow|-116.7557|2019-11-13/ev_free_cash_flow|-129.6317|2019-11-20/ev_free_cash_flow|-122.0057|2019-11-27/ev_free_cash_flow|-123.8936|2019-10-01/ps_ratio|2.6973|2019-10-08/ps_ratio|2.7407|2019-10-15/ps_ratio|2.8644|2019-10-22/ps_ratio|2.821|2019-10-29/ps_ratio|2.846|2019-11-05/ps_ratio|3.1716|2019-11-12/ps_ratio|3.1986|2019-11-19/ps_ratio|3.3868|2019-11-26/ps_ratio|3.2684|2019-10-04/price_to_book_value|4.5059|2019-10-11/price_to_book_value|4.6629|2019-10-18/price_to_book_value|4.4342|2019-10-25/price_to_book_value|4.4806|2019-11-01/price_to_book_value|4.94|2019-11-08/price_to_book_value|4.862|2019-11-15/price_to_book_value|5.4606|2019-11-22/price_to_book_value|5.1039|2019-11-29/price_to_book_value|5.1998|2019-10-01/peg_ratio|-0.0278|2019-10-08/peg_ratio|-0.0283|2019-10-15/peg_ratio|-0.0296|2019-10-22/peg_ratio|-0.0291|2019-10-29/peg_ratio|-0.0294|2019-11-05/peg_ratio|-0.0327|2019-11-12/peg_ratio|-0.033|2019-11-19/peg_ratio|-0.035|2019-11-26/peg_ratio|-0.0337|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.3531|2019-10-31/percent_of_shares_outstanding|12.0719|2019-11-15/percent_of_shares_outstanding|11.434|2019-11-29/percent_of_shares_outstanding|10.538|2019-10-01/price|20.5|2019-10-08/price|20.83|2019-10-15/price|21.77|2019-10-22/price|21.44|2019-10-29/price|21.63|2019-11-05/price|24.105|2019-11-12/price|24.31|2019-11-19/price|25.74|2019-11-26/price|24.84|2019-10-01/total_return_price|20.5|2019-10-08/total_return_price|20.83|2019-10-15/total_return_price|21.77|2019-10-22/total_return_price|21.44|2019-10-29/total_return_price|21.63|2019-11-05/total_return_price|24.105|2019-11-12/total_return_price|24.31|2019-11-19/total_return_price|25.74|2019-11-26/total_return_price|24.84|2019-10-01/enterprise_value|1841.569|2019-10-08/enterprise_value|1863.3998|2019-10-15/enterprise_value|1925.5846|2019-10-22/enterprise_value|1903.7538|2019-10-29/enterprise_value|1916.323|2019-11-05/enterprise_value|2080.0542|2019-11-12/enterprise_value|2093.6157|2019-11-19/enterprise_value|2188.216|2019-11-26/enterprise_value|2128.8512
russ2000_1085|MTSI|201912|410.634|210.063|106.857|129.979|482.752|838.687|94.639|744.048||293.52|-822.011|0.33|4.7236|-5.6878|-134.0115|1.953|3.7474||5.7815|-0.0332|2.2533|0|0.265|10.9628|66.24|-0.43||119.097|58.204|32.34|-26.976|-28.362|-8.621|26.6|26.6|2211.2016|26.58|2020-01-07/ev_revenues|4.7326|2020-01-14/ev_revenues|4.8432|2020-01-21/ev_revenues|5.1239|2020-01-28/ev_revenues|4.6861|2020-02-04/ev_revenues|5.3521|2020-02-11/ev_revenues|5.1693|2020-02-18/ev_revenues|5.1013|2020-02-25/ev_revenues|4.7513|2020-01-02/ev_free_cash_flow|88.5073|2020-01-09/ev_free_cash_flow|88.97|2020-01-16/ev_free_cash_flow|94.5993|2020-01-23/ev_free_cash_flow|98.7542|2020-01-30/ev_free_cash_flow|98.0298|2020-02-06/ev_free_cash_flow|99.7978|2020-02-13/ev_free_cash_flow|97.8959|2020-02-20/ev_free_cash_flow|101.4319|2020-02-27/ev_free_cash_flow|82.8946|2020-01-07/ps_ratio|3.7446|2020-01-14/ps_ratio|3.8545|2020-01-21/ps_ratio|4.1335|2020-01-28/ps_ratio|3.7009|2020-02-04/ps_ratio|4.3631|2020-02-11/ps_ratio|4.1814|2020-02-18/ps_ratio|4.1137|2020-02-25/ps_ratio|3.7658|2020-01-03/price_to_book_value|5.893|2020-01-10/price_to_book_value|5.9717|2020-01-17/price_to_book_value|6.5528|2020-01-24/price_to_book_value|6.5303|2020-01-31/price_to_book_value|6.4218|2020-02-07/price_to_book_value|6.4828|2020-02-14/price_to_book_value|6.6952|2020-02-21/price_to_book_value|6.7359|2020-02-28/price_to_book_value|5.7101|2020-01-07/peg_ratio|-0.0332|2020-01-14/peg_ratio|-0.0342|2020-01-21/peg_ratio|-0.0366|2020-01-28/peg_ratio|-0.0328|2020-02-04/peg_ratio|-0.0387|2020-02-11/peg_ratio|-0.0371|2020-02-18/peg_ratio|-0.0365|2020-02-25/peg_ratio|-0.0334|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.8392|2020-01-31/percent_of_shares_outstanding|10.6145|2020-02-14/percent_of_shares_outstanding|9.9604|2020-02-28/percent_of_shares_outstanding|9.9114|2020-01-07/price|26.58|2020-01-14/price|27.36|2020-01-21/price|29.34|2020-01-28/price|26.27|2020-02-04/price|30.97|2020-02-11/price|29.68|2020-02-18/price|29.2|2020-02-25/price|26.73|2020-01-07/total_return_price|26.58|2020-01-14/total_return_price|27.36|2020-01-21/total_return_price|29.34|2020-01-28/total_return_price|26.27|2020-02-04/total_return_price|30.97|2020-02-11/total_return_price|29.68|2020-02-18/total_return_price|29.2|2020-02-25/total_return_price|26.73|2020-01-07/enterprise_value|2215.4177|2020-01-14/enterprise_value|2267.1858|2020-01-21/enterprise_value|2398.5972|2020-01-28/enterprise_value|2193.6584|2020-02-04/enterprise_value|2505.3826|2020-02-11/enterprise_value|2419.8242|2020-02-18/enterprise_value|2387.9886|2020-02-25/enterprise_value|2224.1675
russ2000_1085|MTSI|202003|417.983|221.582|99.624|125.765|470.555|827.068|92.964|734.104||285.731|-832.237|0.33|3.6358|-4.8033|67.9469|1.5228|2.6943||4.0741|-0.0339|2.312|0|0.6196|10.8179|67.085|-0.28||126.424|63.37|31.994|-8.646|-10.226|-7.672|18.93|18.93|1694.544|21.24|2020-04-07/ev_revenues|3.9814|2020-04-14/ev_revenues|4.4651|2020-04-21/ev_revenues|4.2304|2020-04-28/ev_revenues|4.752|2020-05-05/ev_revenues|5.1105|2020-05-12/ev_revenues|5.1935|2020-05-19/ev_revenues|5.2936|2020-05-26/ev_revenues|5.4282|2020-04-02/ev_free_cash_flow|51.2142|2020-04-09/ev_free_cash_flow|63.3842|2020-04-16/ev_free_cash_flow|62.8284|2020-04-23/ev_free_cash_flow|66.3071|2020-04-30/ev_free_cash_flow|76.6615|2020-05-07/ev_free_cash_flow|76.1263|2020-05-14/ev_free_cash_flow|73.5532|2020-05-21/ev_free_cash_flow|75.3853|2020-05-28/ev_free_cash_flow|76.8056|2020-04-07/ps_ratio|3.0231|2020-04-14/ps_ratio|3.5042|2020-04-21/ps_ratio|3.2708|2020-04-28/ps_ratio|3.7896|2020-05-05/ps_ratio|4.1461|2020-05-12/ps_ratio|4.2287|2020-05-19/ps_ratio|4.3283|2020-05-26/ps_ratio|4.4621|2020-04-03/price_to_book_value|4.3299|2020-04-13/price_to_book_value|5.6371|2020-04-20/price_to_book_value|5.6557|2020-04-27/price_to_book_value|6.3607|2020-05-04/price_to_book_value|6.7715|2020-05-11/price_to_book_value|7.2337|2020-05-18/price_to_book_value|7.1263|2020-05-26/price_to_book_value|7.3177|2020-04-07/peg_ratio|-0.0381|2020-04-14/peg_ratio|-0.0441|2020-04-21/peg_ratio|-0.0412|2020-04-28/peg_ratio|-0.0477|2020-05-05/peg_ratio|-0.0522|2020-05-12/peg_ratio|-0.0532|2020-05-19/peg_ratio|-0.0545|2020-05-26/peg_ratio|-0.0562|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.1768|2020-04-30/percent_of_shares_outstanding|8.7484|2020-05-15/percent_of_shares_outstanding|9.2245|2020-05-29/percent_of_shares_outstanding|9.3481|2020-04-07/price|21.24|2020-04-14/price|24.62|2020-04-21/price|22.98|2020-04-28/price|26.625|2020-05-05/price|29.13|2020-05-12/price|29.71|2020-05-19/price|30.41|2020-05-26/price|31.35|2020-04-07/total_return_price|21.24|2020-04-14/total_return_price|24.62|2020-04-21/total_return_price|22.98|2020-04-28/total_return_price|26.625|2020-05-05/total_return_price|29.13|2020-05-12/total_return_price|29.71|2020-05-19/total_return_price|30.41|2020-05-26/total_return_price|31.35|2020-04-07/enterprise_value|1855.6268|2020-04-14/enterprise_value|2081.0559|2020-04-21/enterprise_value|1971.6761|2020-04-28/enterprise_value|2214.7927|2020-05-05/enterprise_value|2381.8649|2020-05-12/enterprise_value|2420.5483|2020-05-19/enterprise_value|2467.2352|2020-05-26/enterprise_value|2529.9289
russ2000_1085|MTSI|202006|450.268|265.118|95.576|122|458.096|847.823|95.017|752.806||273.304|-857.219|0.33|5.4253|-50.6221|84.1954|2.3955|4.6178||8.3826|-0.0589|2.4143|0|0.3316|8.5938|66.796|-0.37||137.267|70.876|29.982|-23.232|-24.982|-5.849|34.35|34.35|2685.7044|34.8|2020-07-07/ev_revenues|5.4989|2020-07-14/ev_revenues|5.7542|2020-07-21/ev_revenues|5.8893|2020-07-28/ev_revenues|5.6992|2020-08-04/ev_revenues|6.4572|2020-08-11/ev_revenues|6.0275|2020-08-18/ev_revenues|5.987|2020-08-25/ev_revenues|5.8505|2020-07-02/ev_free_cash_flow|38.7226|2020-07-09/ev_free_cash_flow|40.1765|2020-07-16/ev_free_cash_flow|40.0156|2020-07-23/ev_free_cash_flow|40.9711|2020-07-30/ev_free_cash_flow|46.6406|2020-08-06/ev_free_cash_flow|44.6066|2020-08-13/ev_free_cash_flow|42.62|2020-08-20/ev_free_cash_flow|41.2671|2020-08-27/ev_free_cash_flow|39.3562|2020-07-07/ps_ratio|4.6783|2020-07-14/ps_ratio|4.9324|2020-07-21/ps_ratio|5.0668|2020-07-28/ps_ratio|4.8773|2020-08-04/ps_ratio|5.6315|2020-08-11/ps_ratio|5.204|2020-08-18/ps_ratio|5.1636|2020-08-25/ps_ratio|5.0279|2020-07-07/price_to_book_value|8.5159|2020-07-14/price_to_book_value|8.9784|2020-07-21/price_to_book_value|9.2231|2020-07-28/price_to_book_value|8.8788|2020-08-04/price_to_book_value|10.2517|2020-08-11/price_to_book_value|9.4734|2020-08-18/price_to_book_value|9.4|2020-08-25/price_to_book_value|9.1528|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.1867|2020-07-31/percent_of_shares_outstanding|8.1511|2020-08-14/percent_of_shares_outstanding|8.4256|2020-08-31/percent_of_shares_outstanding|7.275|2020-07-07/price|34.8|2020-07-14/price|36.69|2020-07-21/price|37.69|2020-07-28/price|36.28|2020-08-04/price|41.89|2020-08-11/price|38.71|2020-08-18/price|38.41|2020-08-25/price|37.4|2020-07-07/total_return_price|34.8|2020-07-14/total_return_price|36.69|2020-07-21/total_return_price|37.69|2020-07-28/total_return_price|36.28|2020-08-04/total_return_price|41.89|2020-08-11/total_return_price|38.71|2020-08-18/total_return_price|38.41|2020-08-25/total_return_price|37.4|2020-07-07/enterprise_value|2722.138|2020-07-14/enterprise_value|2848.5412|2020-07-21/enterprise_value|2915.4212|2020-07-28/enterprise_value|2821.3127|2020-08-04/enterprise_value|3196.5392|2020-08-11/enterprise_value|2983.844|2020-08-18/enterprise_value|2963.7784|2020-08-25/enterprise_value|2896.2242
russ2000_1085|MTSI|202009|||||||||||||5.4114||36.2626||4.5909||8.3575|||0||7.0871||||||||||34.15|34.15|2678.847|34.795|2020-10-06/ev_revenues|5.4986|2020-10-13/ev_revenues|5.7046|2020-10-20/ev_revenues|5.7181|2020-10-22/ev_revenues|5.5884|2020-10-01/ev_free_cash_flow|38.798|2020-10-08/ev_free_cash_flow|39.0156|2020-10-15/ev_free_cash_flow|40.1839|2020-10-22/ev_free_cash_flow|39.1291|2020-10-06/ps_ratio|4.6777|2020-10-13/ps_ratio|4.8827|2020-10-20/ps_ratio|4.8961|2020-10-23/ps_ratio|4.7644|2020-10-06/price_to_book_value|8.5153|2020-10-13/price_to_book_value|8.8885|2020-10-20/price_to_book_value|8.913|2020-10-23/price_to_book_value|8.6732|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|34.795|2020-10-13/price|36.32|2020-10-20/price|36.42|2020-10-23/price|35.44|2020-10-06/total_return_price|34.795|2020-10-13/total_return_price|36.32|2020-10-20/total_return_price|36.42|2020-10-23/total_return_price|35.44|2020-10-06/enterprise_value|2721.988|2020-10-13/enterprise_value|2823.9881|2020-10-20/enterprise_value|2830.6766|2020-10-22/enterprise_value|2766.4667