russ2000_0537|MTOR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0537|MTOR|Long Name|Meritor Inc Total Current Assets (Quarterly) (USD)|Meritor Inc Cash and Short Term Investments (Quarterly) (USD)|Meritor Inc Inventories (Quarterly) (USD)|Meritor Inc Net PP&E (Quarterly) (USD)|Meritor Inc Goodwill and Intangibles (Quarterly) (USD)|Meritor Inc Total Liabilities (Quarterly) (USD)|Meritor Inc Total Current Liabilities (Quarterly) (USD)|Meritor Inc Total Long Term Liabilities (Quarterly) (USD)|Meritor Inc Total Deposits (Quarterly) (USD)|Meritor Inc Book Value (Quarterly) (USD)|Meritor Inc Retained Earnings (Quarterly) (USD)|Meritor Inc Treasury Stock (Quarterly) (USD)|Meritor Inc EV to Revenues|Meritor Inc EV to Earnings|Meritor Inc EV to Free Cash Flow|Meritor Inc EV to Assets (Quarterly)|Meritor Inc PS Ratio|Meritor Inc PE Ratio|Meritor Inc Price to Book Value|Meritor Inc PEG Ratio|Meritor Inc Debt to Equity Ratio|Meritor Inc Dividend Yield|Meritor Inc Shareholder Yield (TTM)|Meritor Inc Percent of Shares Outstanding Short|Meritor Inc Average Diluted Shares Outstanding (Quarterly)|Meritor Inc EPS Diluted (Quarterly) (USD)|Meritor Inc Dividend Per Share (Quarterly) (USD)|Meritor Inc Revenue (Quarterly) (USD)|Meritor Inc Gross Profit (Quarterly) (USD)|Meritor Inc SG&A Expense (Quarterly) (USD)|Meritor Inc Pre-Tax Income (Quarterly) (USD)|Meritor Inc Net Income (Quarterly) (USD)|Meritor Inc Net Interest Income (Quarterly) (USD)|Meritor Inc Price (USD)|Meritor Inc Total Return Price (USD)|Meritor Inc Enterprise Value (USD)||
russ2000_0537|MTOR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0537|MTOR|200006|1335|75|369|713|439|2320|1090|1230||370|457|125|||||||||2.1946||||62.3|0.64||1141|185|75|67|40|||||17.3125|2000-07-31/price_to_book_value|2.9948|2000-08-14/price_to_book_value|3.4859|2000-08-28/price_to_book_value|3.2344|2000-08-10/percent_of_shares_outstanding|0.587|2000-07-10/price|17.3125|2000-07-24/price|15.5|2000-08-07/price|17.8125|2000-08-21/price|17.75|2000-07-10/total_return_price|13.357|2000-07-24/total_return_price|11.9586|2000-08-07/total_return_price|13.7427|2000-08-21/total_return_price|13.864|2000-07-31/enterprise_value|1895.0656|2000-08-14/enterprise_value|2076.7884|2000-08-28/enterprise_value|1983.7109
russ2000_0537|MTOR|200009|2189|116|583|1348|756|3757|1725|2032||793|466|53||||0.5968|||2.6474||2.169|||0.5028|71|0.338|0.22|1680|240|110|38|24||14.0625|10.9838|1766.53|15.75|2000-10-09/price_to_book_value|1.3878|2000-10-23/price_to_book_value|1.3766|2000-11-06/price_to_book_value|1.4046|2000-11-20/price_to_book_value|1.2367|2000-10-10/percent_of_shares_outstanding|0.6447|2000-11-10/percent_of_shares_outstanding|0.6557|2000-10-03/price|15.75|2000-10-17/price|15.3125|2000-10-31/price|16.75|2000-11-14/price|13.9375|2000-11-28/price|13.375|2000-10-03/total_return_price|12.3018|2000-10-17/total_return_price|11.9601|2000-10-31/total_return_price|13.0829|2000-11-14/total_return_price|10.8861|2000-11-28/total_return_price|10.6143|2000-10-09/enterprise_value|2874.5|2000-10-23/enterprise_value|2865.625|2000-11-06/enterprise_value|2887.8125|2000-11-20/enterprise_value|2754.6875
russ2000_0537|MTOR|200012|2112|115|603|1285|797|3734|1680|2054||751|441|75||||0.5509|||0.8493||2.3449|||0.8129|67|-0.15|0.22|1659|215|102|-14|-10||10.5625|8.3823|2447.4861|14|2001-01-02/price_to_book_value|0.9917|2001-01-16/price_to_book_value|1.3553|2001-01-30/price_to_book_value|1.339|2001-02-13/price_to_book_value|1.4082|2001-02-27/price_to_book_value|1.3489|2001-01-09/percent_of_shares_outstanding|0.8069|2001-02-12/percent_of_shares_outstanding|0.8822|2001-01-09/price|14|2001-01-23/price|14.0625|2001-02-06/price|15.33|2001-02-20/price|15.99|2001-01-09/total_return_price|11.1103|2001-01-23/total_return_price|11.1599|2001-02-06/total_return_price|12.1658|2001-02-20/total_return_price|12.6896|2001-01-02/enterprise_value|2550.75|2001-01-16/enterprise_value|2823.825|2001-01-30/enterprise_value|2811.578|2001-02-13/enterprise_value|2863.5828|2001-02-27/enterprise_value|2818.9978
russ2000_0537|MTOR|200103|2011|76|520|1232|828|3684|1643|2041||711|448|79|0.4115|34.3841||0.569|0.1458|11.9736|1.2441||2.2686|||0.9312|65.9|0.3187|0.22|1787|242|104|34|21||14.14|11.3813|2740.3184|13.12|2001-04-16/ev_revenues|0.4061|2001-04-30/ev_revenues|0.4289|2001-05-14/ev_revenues|0.4241|2001-05-29/ev_revenues|0.4318|2001-04-16/ps_ratio|0.1404|2001-04-30/ps_ratio|0.1634|2001-05-14/ps_ratio|0.1586|2001-05-29/ps_ratio|0.1664|2001-04-16/pe_ratio|11.5288|2001-04-30/pe_ratio|13.4212|2001-05-14/pe_ratio|13.0288|2001-05-29/pe_ratio|13.6654|2001-04-10/price_to_book_value|1.2856|2001-04-24/price_to_book_value|1.381|2001-05-08/price_to_book_value|1.4017|2001-05-22/price_to_book_value|1.4415|2001-04-09/percent_of_shares_outstanding|1.2931|2001-05-10/percent_of_shares_outstanding|1.5381|2001-04-03/price|13.12|2001-04-17/price|13.2|2001-05-01/price|15.29|2001-05-15/price|14.95|2001-05-29/price|15.67|2001-04-03/total_return_price|10.5603|2001-04-17/total_return_price|10.6247|2001-05-01/total_return_price|12.307|2001-05-15/total_return_price|12.0333|2001-05-29/total_return_price|12.7944|2001-04-10/enterprise_value|2588.033|2001-04-24/enterprise_value|2655.91|2001-05-08/enterprise_value|2670.5874|2001-05-22/enterprise_value|2698.9107
russ2000_0537|MTOR|200106|1975|84|480|1210|825|3650|1692|1958||698|463|79|0.4321|41.6795||0.6045|0.1667|13.6915|1.3998||2.2292|||1.7765|66.4|0.46|0.22|1794|197|111|46|30||15.7|12.8189|2669.27|16.76|2001-07-10/ev_revenues|0.3917|2001-07-24/ev_revenues|0.417|2001-08-07/ev_revenues|0.4296|2001-08-21/ev_revenues|0.4012|2001-07-10/ps_ratio|0.1637|2001-07-24/ps_ratio|0.1896|2001-08-07/ps_ratio|0.2007|2001-08-21/ps_ratio|0.1719|2001-07-10/pe_ratio|17.3375|2001-07-24/pe_ratio|20.0891|2001-08-07/pe_ratio|21.258|2001-08-21/pe_ratio|18.2064|2001-07-03/price_to_book_value|1.5909|2001-07-17/price_to_book_value|1.8675|2001-07-31/price_to_book_value|2.0483|2001-08-14/price_to_book_value|1.9168|2001-08-28/price_to_book_value|1.7768|2001-08-16/dividend_yield|3.7905|2001-08-30/dividend_yield|4.3429|2001-07-10/percent_of_shares_outstanding|2.2617|2001-08-10/percent_of_shares_outstanding|2.3302|2001-07-10/price|16.76|2001-07-24/price|19.42|2001-08-07/price|20.55|2001-08-21/price|17.6|2001-07-10/total_return_price|13.6844|2001-07-24/total_return_price|15.8563|2001-08-07/total_return_price|16.7789|2001-08-21/total_return_price|14.4423|2001-07-03/enterprise_value|2716.415|2001-07-17/enterprise_value|2909.502|2001-07-31/enterprise_value|3035.7156|2001-08-14/enterprise_value|2943.9478|2001-08-28/enterprise_value|2846.1952
russ2000_0537|MTOR|200109|1755|101|457|1200|871|3642|1672|1970||651|450|69|0.3695|66.0693|5.7955|0.5301|0.1396|14.7927|1.431||2.1613|5.0599|-2.2555|1.9066|66.4|-0.09|0.1|1565|173|111|-1|-6||14.3|11.7344|2604.806|15.02|2001-10-02/ev_revenues|0.3468|2001-10-16/ev_revenues|0.3557|2001-10-30/ev_revenues|0.3436|2001-11-13/ev_revenues|0.3495|2001-11-27/ev_revenues|0.377|2001-10-15/ev_free_cash_flow|6.1096|2001-10-29/ev_free_cash_flow|5.8991|2001-11-12/ev_free_cash_flow|6.0586|2001-11-26/ev_free_cash_flow|6.4828|2001-10-02/ps_ratio|0.1466|2001-10-16/ps_ratio|0.1556|2001-10-30/ps_ratio|0.1433|2001-11-13/ps_ratio|0.1493|2001-11-27/ps_ratio|0.1772|2001-10-02/pe_ratio|27.8838|2001-10-16/pe_ratio|29.5917|2001-10-30/pe_ratio|27.2526|2001-11-13/pe_ratio|28.4036|2001-11-27/pe_ratio|33.6944|2001-10-01/price_to_book_value|1.4712|2001-10-15/price_to_book_value|1.6324|2001-10-29/price_to_book_value|1.5035|2001-11-12/price_to_book_value|1.6012|2001-11-26/price_to_book_value|1.8612|2001-10-01/dividend_yield|5.2055|2001-10-15/dividend_yield|4.6914|2001-10-29/dividend_yield|5.0938|2001-11-12/dividend_yield|4.7829|2001-11-26/dividend_yield|3.4651|2001-10-10/percent_of_shares_outstanding|1.8621|2001-11-12/percent_of_shares_outstanding|2.3984|2001-10-02/price|15.02|2001-10-16/price|15.94|2001-10-30/price|14.68|2001-11-13/price|15.3|2001-11-27/price|18.15|2001-10-02/total_return_price|12.3252|2001-10-16/total_return_price|13.0801|2001-10-30/total_return_price|12.0462|2001-11-13/total_return_price|12.555|2001-11-27/total_return_price|14.981|2001-10-01/enterprise_value|2332.76|2001-10-15/enterprise_value|2437.72|2001-10-29/enterprise_value|2353.752|2001-11-12/enterprise_value|2417.384|2001-11-26/enterprise_value|2586.632
russ2000_0537|MTOR|200112|1709|107|470|1186|793|3552|1572|1980||625|412|69|0.4004|188.1703|6.8274|0.6222|0.1982|37.6858|2.0724||2.2336|3.1543|10.9272|1.7862|66|-0.47|0.1|1566|158|95|20|-31||20.3|16.7556|2724.1349|19.74|2002-01-09/ev_revenues|0.3935|2002-01-23/ev_revenues|0.4087|2002-02-06/ev_revenues|0.4372|2002-02-20/ev_revenues|0.4622|2002-01-07/ev_free_cash_flow|6.2649|2002-01-22/ev_free_cash_flow|6.2572|2002-02-05/ev_free_cash_flow|6.9859|2002-02-19/ev_free_cash_flow|7.1663|2002-01-09/ps_ratio|0.1946|2002-01-23/ps_ratio|0.21|2002-02-06/ps_ratio|0.2287|2002-02-20/ps_ratio|0.2529|2002-01-09/pe_ratio|90.2751|2002-01-23/pe_ratio|97.4093|2002-02-06/pe_ratio|106.0984|2002-02-20/pe_ratio|117.3027|2002-01-07/price_to_book_value|2.1065|2002-01-22/price_to_book_value|2.1013|2002-02-05/price_to_book_value|2.5968|2002-02-19/price_to_book_value|2.7195|2002-01-07/dividend_yield|3.1888|2002-01-22/dividend_yield|3.1968|2002-02-05/dividend_yield|2.7004|2002-02-19/dividend_yield|2.5786|2002-01-10/percent_of_shares_outstanding|1.7908|2002-02-12/percent_of_shares_outstanding|1.8874|2002-01-09/price|19.74|2002-01-23/price|21.3|2002-02-06/price|23.2|2002-02-20/price|25.65|2002-01-09/total_return_price|16.2934|2002-01-23/total_return_price|17.581|2002-02-06/total_return_price|19.1493|2002-02-20/total_return_price|21.1715|2002-01-07/enterprise_value|2662.592|2002-01-22/enterprise_value|2659.312|2002-02-05/enterprise_value|2968.9902|2002-02-19/enterprise_value|3045.6885
russ2000_0537|MTOR|200203|1718|92|454|1162|788|3499|1577|1922||656|441|50|0.4978|116.3512|7.835|0.7733|0.2873|133.2632|3.1742||2.0716|1.795|6.9123|1.172|67|0.52|0.1|1687|179|97|56|35||29.14|24.1353|3329.883|27.56|2002-04-03/ev_revenues|0.4826|2002-04-17/ev_revenues|0.5153|2002-05-01/ev_revenues|0.524|2002-05-15/ev_revenues|0.5207|2002-05-29/ev_revenues|0.4827|2002-04-02/ev_free_cash_flow|10.2969|2002-04-16/ev_free_cash_flow|11.148|2002-04-30/ev_free_cash_flow|11.1796|2002-05-14/ev_free_cash_flow|10.9374|2002-05-28/ev_free_cash_flow|10.4855|2002-04-03/ps_ratio|0.277|2002-04-17/ps_ratio|0.3091|2002-05-01/ps_ratio|0.3168|2002-05-15/ps_ratio|0.3136|2002-05-29/ps_ratio|0.2764|2002-04-03/pe_ratio|65.619|2002-04-17/pe_ratio|73.2381|2002-05-01/pe_ratio|75.0476|2002-05-15/pe_ratio|74.2857|2002-05-29/pe_ratio|65.4762|2002-04-02/price_to_book_value|2.8618|2002-04-16/price_to_book_value|3.2653|2002-04-30/price_to_book_value|3.2803|2002-05-14/price_to_book_value|3.1654|2002-05-28/price_to_book_value|2.9512|2002-04-02/dividend_yield|1.8752|2002-04-16/dividend_yield|1.6435|2002-04-30/dividend_yield|1.6404|2002-05-14/dividend_yield|1.6999|2002-05-28/dividend_yield|1.4025|2002-04-10/percent_of_shares_outstanding|1.2551|2002-05-10/percent_of_shares_outstanding|0.6285|2002-04-03/price|27.56|2002-04-17/price|30.76|2002-04-25/price|32.15|2002-05-09/price|30.56|2002-05-23/price|29.5|2002-04-03/total_return_price|22.8267|2002-04-17/total_return_price|25.4771|2002-05-01/total_return_price|26.1066|2002-05-15/total_return_price|25.8416|2002-05-29/total_return_price|22.8502|2002-04-02/enterprise_value|3202.321|2002-04-16/enterprise_value|3467.028|2002-04-25/enterprise_value|3501.555|2002-05-09/enterprise_value|3399.48|2002-05-23/enterprise_value|3327.5249
russ2000_0537|MTOR|200206|1921|134|460|1161|806|3604|1722|1882||791|496|47|0.4496|48.06|9.4335|0.6468|0.2439|57.7857|2.4525||1.6751|1.6878|6.1217|0.644|68|0.91|0.1|1883|221|105|96|62||24.65|20.1664|2998.2962|22.09|2002-07-10/ev_revenues|0.4008|2002-07-24/ev_revenues|0.3918|2002-08-07/ev_revenues|0.4038|2002-08-21/ev_revenues|0.4294|2002-07-09/ev_free_cash_flow|8.3914|2002-07-23/ev_free_cash_flow|7.5856|2002-08-06/ev_free_cash_flow|8.0456|2002-08-20/ev_free_cash_flow|8.6162|2002-07-10/ps_ratio|0.2104|2002-07-24/ps_ratio|0.2015|2002-08-07/ps_ratio|0.2132|2002-08-21/ps_ratio|0.2383|2002-07-10/pe_ratio|24.2414|2002-07-24/pe_ratio|23.2184|2002-08-07/pe_ratio|24.5632|2002-08-21/pe_ratio|27.4598|2002-07-09/price_to_book_value|1.9261|2002-07-23/price_to_book_value|1.5889|2002-08-06/price_to_book_value|1.7814|2002-08-20/price_to_book_value|2.0202|2002-07-09/dividend_yield|1.7827|2002-07-23/dividend_yield|2.161|2002-08-06/dividend_yield|1.9286|2002-08-20/dividend_yield|1.7007|2002-07-10/percent_of_shares_outstanding|0.4631|2002-08-12/percent_of_shares_outstanding|1.3391|2002-07-05/price|22.09|2002-07-19/price|18.71|2002-08-02/price|20.28|2002-08-16/price|23.47|2002-08-30/price|23.39|2002-07-10/total_return_price|17.5241|2002-07-24/total_return_price|16.7845|2002-08-07/total_return_price|17.7567|2002-08-21/total_return_price|19.9399|2002-07-05/enterprise_value|2753.911|2002-07-19/enterprise_value|2524.409|2002-08-02/enterprise_value|2631.8354|2002-08-16/enterprise_value|2848.5659|2002-08-30/enterprise_value|2843.1306
russ2000_0537|MTOR|200209|1976|56|458|1179|808|3852|1743|2109||741|530|46|0.4111|25.4367|8.3884|0.5852|0.2204|25.3908|1.9248|0.0632|1.9568|1.7849|3.4937|1.329|68.1824|0.6|0.1|654|5|6|-32|41||19.55|18.4375|2582.2387|16.55|2002-10-02/ev_revenues|0.4537|2002-10-16/ev_revenues|0.4422|2002-10-30/ev_revenues|0.4245|2002-11-13/ev_revenues|0.4337|2002-11-27/ev_revenues|0.4436|2002-10-01/ev_free_cash_flow|48.1897|2002-10-15/ev_free_cash_flow|47.5725|2002-10-29/ev_free_cash_flow|44.9182|2002-11-12/ev_free_cash_flow|45.7329|2002-11-26/ev_free_cash_flow|46.3876|2002-10-02/ps_ratio|0.2011|2002-10-16/ps_ratio|0.1897|2002-10-30/ps_ratio|0.1721|2002-11-13/ps_ratio|0.1812|2002-11-27/ps_ratio|0.191|2002-10-02/pe_ratio|11.0897|2002-10-16/pe_ratio|10.4615|2002-10-30/pe_ratio|9.4936|2002-11-13/pe_ratio|9.9936|2002-11-27/pe_ratio|10.5321|2002-10-01/price_to_book_value|1.6173|2002-10-15/price_to_book_value|1.5715|2002-10-29/price_to_book_value|1.3745|2002-11-12/price_to_book_value|1.435|2002-11-26/price_to_book_value|1.4836|2002-10-14/peg_ratio|0.0541|2002-10-28/peg_ratio|0.0524|2002-11-11/peg_ratio|0.0532|2002-11-25/peg_ratio|0.0548|2002-10-01/dividend_yield|2.2663|2002-10-15/dividend_yield|2.3324|2002-10-29/dividend_yield|2.6667|2002-11-12/dividend_yield|2.5559|2002-11-26/dividend_yield|2.4722|2002-10-10/percent_of_shares_outstanding|0.9387|2002-11-12/percent_of_shares_outstanding|0.9255|2002-10-11/price|16.55|2002-10-25/price|16.09|2002-11-08/price|16.08|2002-11-22/price|15.32|2002-10-02/total_return_price|14.4395|2002-10-16/total_return_price|13.6216|2002-10-30/total_return_price|12.3612|2002-11-13/total_return_price|13.0123|2002-11-27/total_return_price|13.7987|2002-10-11/enterprise_value|2575.745|2002-10-25/enterprise_value|2544.511|2002-11-08/enterprise_value|2544.5234|2002-11-22/enterprise_value|2492.8868
russ2000_0537|MTOR|200212|1960|72|499|1184|817|3761|1566|2195||831|555|37|0.4458|15.5523|46.5358|0.5677|0.1932|10.6538|1.4946|0.0542|1.8159|2.454|-1.3136|0.6795|67.4|0.47|0.1|1709|174|101|49|32||16.12|13.9582|2547.2412|16.85|2003-01-09/ev_revenues|0.4539|2003-01-23/ev_revenues|0.447|2003-02-06/ev_revenues|0.446|2003-02-20/ev_revenues|0.44|2003-01-07/ev_free_cash_flow|-68.3718|2003-01-21/ev_free_cash_flow|-68.8109|2003-02-04/ev_free_cash_flow|-68.3718|2003-02-18/ev_free_cash_flow|-67.5638|2003-01-09/ps_ratio|0.1983|2003-01-23/ps_ratio|0.1914|2003-02-06/ps_ratio|0.1904|2003-02-20/ps_ratio|0.1845|2003-01-09/pe_ratio|6.956|2003-01-23/pe_ratio|6.716|2003-02-06/pe_ratio|6.68|2003-02-20/pe_ratio|6.472|2003-01-07/price_to_book_value|1.4013|2003-01-21/price_to_book_value|1.4219|2003-02-04/price_to_book_value|1.4013|2003-02-18/price_to_book_value|1.3634|2003-01-06/peg_ratio|0.0066|2003-01-21/peg_ratio|0.0066|2003-02-04/peg_ratio|0.0065|2003-02-18/peg_ratio|0.0063|2003-01-07/dividend_yield|2.3529|2003-01-21/dividend_yield|2.3188|2003-02-04/dividend_yield|2.3529|2003-02-18/dividend_yield|2.4184|2003-01-10/percent_of_shares_outstanding|1.1451|2003-02-11/percent_of_shares_outstanding|1.391|2003-01-03/price|16.85|2003-01-17/price|17.21|2003-01-31/price|16.99|2003-02-14/price|16.05|2003-02-28/price|15.28|2003-01-09/total_return_price|14.6049|2003-01-23/total_return_price|14.101|2003-02-06/total_return_price|14.0254|2003-02-20/total_return_price|13.5887|2003-01-03/enterprise_value|2656.225|2003-01-17/enterprise_value|2680.885|2003-01-31/enterprise_value|2665.815|2003-02-14/enterprise_value|2601.425|2003-02-28/enterprise_value|2548.68
russ2000_0537|MTOR|200303|1963|121|507|1300|900|3850|1767|2083||885|573|37|0.4053|14.763|-61.8379|0.4889|0.1503|5.272|1.0947|0.0051|1.6316|3.012|1.3357|1.6018|67.5|0.36|0.1|1993|188|114|37|24||14.01|11.1408|2461.685|14.19|2003-04-03/ev_revenues|0.3849|2003-04-17/ev_revenues|0.3813|2003-05-01/ev_revenues|0.3954|2003-05-15/ev_revenues|0.4086|2003-05-29/ev_revenues|0.4101|2003-04-01/ev_free_cash_flow|15.8417|2003-04-15/ev_free_cash_flow|16.0222|2003-04-29/ev_free_cash_flow|16.573|2003-05-13/ev_free_cash_flow|17.186|2003-05-27/ev_free_cash_flow|17.0889|2003-04-03/ps_ratio|0.1605|2003-04-17/ps_ratio|0.157|2003-05-01/ps_ratio|0.171|2003-05-15/ps_ratio|0.184|2003-05-29/ps_ratio|0.1855|2003-04-03/pe_ratio|6.3162|2003-04-17/pe_ratio|6.1752|2003-05-01/pe_ratio|6.7265|2003-05-15/pe_ratio|7.2393|2003-05-29/pe_ratio|7.2991|2003-04-01/price_to_book_value|1.0797|2003-04-15/price_to_book_value|1.1099|2003-04-29/price_to_book_value|1.202|2003-05-13/price_to_book_value|1.3046|2003-05-27/price_to_book_value|1.2883|2003-04-01/peg_ratio|0.013|2003-04-15/peg_ratio|0.0134|2003-04-29/peg_ratio|0.0145|2003-05-13/peg_ratio|0.0158|2003-05-27/peg_ratio|0.0156|2003-04-01/dividend_yield|2.8674|2003-04-15/dividend_yield|2.7894|2003-04-29/dividend_yield|2.5757|2003-05-13/dividend_yield|2.3725|2003-05-27/dividend_yield|2.4024|2003-04-10/percent_of_shares_outstanding|1.8967|2003-05-12/percent_of_shares_outstanding|2.0233|2003-04-11/price|14.19|2003-04-25/price|14.76|2003-05-09/price|16.69|2003-05-23/price|16.19|2003-04-03/total_return_price|12.4933|2003-04-17/total_return_price|12.2144|2003-05-01/total_return_price|13.3048|2003-05-15/total_return_price|14.4043|2003-05-29/total_return_price|14.5233|2003-04-11/enterprise_value|2361.015|2003-04-25/enterprise_value|2400.06|2003-05-09/enterprise_value|2531.8928|2003-05-23/enterprise_value|2497.654
russ2000_0537|MTOR|200306|2236|103|549|1343|915|4051|1875|2176||1040|613|37|0.4459|20.0509|18.7592|0.5591|0.2209|8.6923|1.5676|0.0189|1.476|1.9743|-0.7089|3.1607|67.8|0.69|0.1|2109|213|111|75|47||21.2|17.2954|2840.7272|21|2003-07-10/ev_revenues|0.4361|2003-07-24/ev_revenues|0.4257|2003-08-07/ev_revenues|0.4253|2003-08-21/ev_revenues|0.4362|2003-07-08/ev_free_cash_flow|-192.991|2003-07-22/ev_free_cash_flow|-185.2277|2003-08-05/ev_free_cash_flow|-181.9279|2003-08-19/ev_free_cash_flow|-186.8592|2003-07-10/ps_ratio|0.201|2003-07-24/ps_ratio|0.1907|2003-08-07/ps_ratio|0.1903|2003-08-21/ps_ratio|0.2011|2003-07-10/pe_ratio|9.0519|2003-07-24/pe_ratio|8.5896|2003-08-07/pe_ratio|8.5708|2003-08-21/pe_ratio|9.0566|2003-07-08/price_to_book_value|1.3364|2003-07-22/price_to_book_value|1.2244|2003-08-05/price_to_book_value|1.1768|2003-08-19/price_to_book_value|1.248|2003-07-08/peg_ratio|0.0666|2003-07-22/peg_ratio|0.061|2003-08-05/peg_ratio|0.0587|2003-08-19/peg_ratio|0.0622|2003-07-08/dividend_yield|1.9714|2003-07-22/dividend_yield|2.1517|2003-08-05/dividend_yield|2.2384|2003-08-19/dividend_yield|2.1108|2003-07-10/percent_of_shares_outstanding|2.1096|2003-08-12/percent_of_shares_outstanding|1.7875|2003-07-07/price|21|2003-07-21/price|18.85|2003-08-04/price|18.16|2003-08-18/price|18.58|2003-07-10/total_return_price|16.3175|2003-07-24/total_return_price|15.4842|2003-08-07/total_return_price|15.4502|2003-08-21/total_return_price|16.415|2003-07-07/enterprise_value|2943.5|2003-07-21/enterprise_value|2796.225|2003-08-04/enterprise_value|2748.7802|2003-08-18/enterprise_value|2777.5461
russ2000_0537|MTOR|200309|2722|103|461|1081|776|4462|1986|2476||925|665|37|0.4402|20.5788|27.0989|0.5024|0.2051|9.2358|1.3189|0.3544|1.6854|2.2459|-1.5902|1.161|68.6286|0.44|0.1|912|16|14|-11|30||17.81|16.7399|2736.985|17.89|2003-10-02/ev_revenues|0.4073|2003-10-16/ev_revenues|0.4071|2003-10-30/ev_revenues|0.3967|2003-11-13/ev_revenues|0.4168|2003-11-28/ev_revenues|0.4281|2003-10-14/ev_free_cash_flow|27.1531|2003-10-28/ev_free_cash_flow|26.441|2003-11-11/ev_free_cash_flow|26.2918|2003-11-25/ev_free_cash_flow|28.3197|2003-10-02/ps_ratio|0.1799|2003-10-16/ps_ratio|0.1797|2003-10-30/ps_ratio|0.1694|2003-11-13/ps_ratio|0.1893|2003-11-28/ps_ratio|0.2005|2003-10-02/pe_ratio|9.0969|2003-10-16/pe_ratio|9.0867|2003-10-30/pe_ratio|8.5663|2003-11-13/pe_ratio|9.5714|2003-11-28/pe_ratio|10.1378|2003-10-14/price_to_book_value|1.3248|2003-10-28/price_to_book_value|1.2471|2003-11-11/price_to_book_value|1.2308|2003-11-25/price_to_book_value|1.4522|2003-10-14/peg_ratio|0.356|2003-10-28/peg_ratio|0.3351|2003-11-11/peg_ratio|0.3307|2003-11-25/peg_ratio|0.3902|2003-10-14/dividend_yield|2.2359|2003-10-28/dividend_yield|2.3753|2003-11-11/dividend_yield|2.4067|2003-11-25/dividend_yield|2.0398|2003-10-10/percent_of_shares_outstanding|1.446|2003-11-11/percent_of_shares_outstanding|1.2452|2003-10-14/price|17.89|2003-10-28/price|16.84|2003-11-11/price|16.62|2003-11-25/price|19.61|2003-10-02/total_return_price|15.2437|2003-10-16/total_return_price|15.2266|2003-10-30/total_return_price|14.3546|2003-11-13/total_return_price|16.0388|2003-11-28/total_return_price|17.0785|2003-10-14/enterprise_value|2742.465|2003-10-28/enterprise_value|2670.54|2003-11-11/enterprise_value|2655.47|2003-11-25/enterprise_value|2860.285
russ2000_0537|MTOR|200312|2371|137|581|1337|985|4330|1866|2464||1024|651|38|0.4673|26.4352|31.025|0.5845|0.2393|12.102|1.7476|0.4696|1.5469|1.6949|0.0363|1.2932|68.3|0.28|0.1|1924|149|90|25|19||23.6|20.3877|3133.5245|24.97|2004-01-09/ev_revenues|0.4708|2004-01-23/ev_revenues|0.4762|2004-02-06/ev_revenues|0.4442|2004-02-20/ev_revenues|0.4457|2004-01-06/ev_free_cash_flow|24.6599|2004-01-20/ev_free_cash_flow|25.1253|2004-02-03/ev_free_cash_flow|23.238|2004-02-17/ev_free_cash_flow|23.9787|2004-01-09/ps_ratio|0.25|2004-01-23/ps_ratio|0.2554|2004-02-06/ps_ratio|0.221|2004-02-20/ps_ratio|0.2225|2004-01-09/pe_ratio|14.4011|2004-01-23/pe_ratio|14.7119|2004-02-06/pe_ratio|12.7288|2004-02-20/pe_ratio|12.8136|2004-01-06/price_to_book_value|1.6704|2004-01-20/price_to_book_value|1.7299|2004-02-03/price_to_book_value|1.4885|2004-02-17/price_to_book_value|1.5832|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|1.6019|2004-01-20/dividend_yield|1.5468|2004-02-03/dividend_yield|1.819|2004-02-17/dividend_yield|1.7101|2004-01-12/percent_of_shares_outstanding|1.9651|2004-02-10/percent_of_shares_outstanding|1.7144|2004-01-06/price|24.97|2004-01-20/price|25.86|2004-02-03/price|21.99|2004-02-17/price|23.39|2004-01-09/total_return_price|21.909|2004-01-23/total_return_price|22.3817|2004-02-06/total_return_price|19.3648|2004-02-20/total_return_price|19.4938|2004-01-06/enterprise_value|3230.445|2004-01-20/enterprise_value|3291.41|2004-02-03/enterprise_value|3044.1753|2004-02-17/enterprise_value|3141.2124
russ2000_0537|MTOR|200403|2514|119|566|1275|984|4389|1978|2411||1051|685|25|0.4226|20.8264|22.1745|0.518|0.1998|11.5085|1.3524||1.4558|2.002|1.3477|3.0453|69|0.59|0.1|1996|171|107|58|41||19.98|17.5869|2904.8578|19.82|2004-04-02/ev_revenues|0.411|2004-04-16/ev_revenues|0.4135|2004-04-30/ev_revenues|0.4199|2004-05-14/ev_revenues|0.3971|2004-05-28/ev_revenues|0.399|2004-04-13/ev_free_cash_flow|-30.0266|2004-04-27/ev_free_cash_flow|-31.6273|2004-05-11/ev_free_cash_flow|-29.1591|2004-05-25/ev_free_cash_flow|-29.0423|2004-04-02/ps_ratio|0.1954|2004-04-16/ps_ratio|0.1979|2004-04-30/ps_ratio|0.204|2004-05-14/ps_ratio|0.1815|2004-05-28/ps_ratio|0.1834|2004-04-02/pe_ratio|9.91|2004-04-16/pe_ratio|10.035|2004-04-30/pe_ratio|10.3437|2004-05-14/pe_ratio|9.205|2004-05-28/pe_ratio|9.3|2004-04-13/price_to_book_value|1.3069|2004-04-27/price_to_book_value|1.4516|2004-05-11/price_to_book_value|1.2285|2004-05-25/price_to_book_value|1.2179|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|2.0182|2004-04-27/dividend_yield|1.817|2004-05-11/dividend_yield|2.1494|2004-05-25/dividend_yield|2.168|2004-04-12/percent_of_shares_outstanding|4.101|2004-05-11/percent_of_shares_outstanding|3.0073|2004-04-13/price|19.82|2004-04-27/price|22.0144|2004-05-11/price|18.61|2004-05-25/price|18.45|2004-04-02/total_return_price|17.112|2004-04-16/total_return_price|17.3279|2004-04-30/total_return_price|17.8609|2004-05-14/total_return_price|15.8947|2004-05-28/total_return_price|16.1463|2004-04-13/enterprise_value|2852.526|2004-04-27/enterprise_value|3004.5979|2004-05-11/enterprise_value|2770.1153|2004-05-25/enterprise_value|2759.0149
russ2000_0537|MTOR|200406|2691|122|579|1248|985|4465|2109|2356||1100|731|25|0.4119|20.4873|-30.2263|0.5132|0.1961|9.9457|1.3249||1.4455|1.9929|-0.4752|2.7584|68.8|0.74|0.1|2099|186|100|61|51||20.0713|17.2674|2871.4967|18.82|2004-07-12/ev_revenues|0.4112|2004-07-26/ev_revenues|0.4175|2004-08-09/ev_revenues|0.4059|2004-08-23/ev_revenues|0.4099|2004-07-06/ev_free_cash_flow|-28.9566|2004-07-20/ev_free_cash_flow|-29.5796|2004-08-03/ev_free_cash_flow|-29.9576|2004-08-17/ev_free_cash_flow|-29.1406|2004-08-31/ev_free_cash_flow|-29.1548|2004-07-12/ps_ratio|0.1883|2004-07-26/ps_ratio|0.1945|2004-08-09/ps_ratio|0.183|2004-08-23/ps_ratio|0.187|2004-07-12/pe_ratio|9.2683|2004-07-26/pe_ratio|9.5756|2004-08-09/pe_ratio|9.0083|2004-08-23/pe_ratio|9.2049|2004-07-06/price_to_book_value|1.187|2004-07-20/price_to_book_value|1.2425|2004-08-03/price_to_book_value|1.2762|2004-08-17/price_to_book_value|1.2034|2004-08-31/price_to_book_value|1.2047|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|2.1254|2004-07-20/dividend_yield|2.0305|2004-08-03/dividend_yield|1.9769|2004-08-17/dividend_yield|2.0964|2004-08-31/dividend_yield|2.0942|2004-07-12/percent_of_shares_outstanding|3.5248|2004-08-10/percent_of_shares_outstanding|4.6288|2004-07-06/price|18.82|2004-07-20/price|19.7|2004-08-03/price|20.234|2004-08-17/price|19.08|2004-08-31/price|19.1|2004-07-12/total_return_price|16.4935|2004-07-26/total_return_price|17.0404|2004-08-09/total_return_price|16.0309|2004-08-23/total_return_price|16.4669|2004-07-06/enterprise_value|2837.7429|2004-07-20/enterprise_value|2898.7978|2004-08-03/enterprise_value|2935.8471|2004-08-17/enterprise_value|2855.7818|2004-08-31/enterprise_value|2857.1695
russ2000_0537|MTOR|200409|2986|132|523|1032|808|4590|2273|2317||988|595|22|0.4094|-64.8125|-28.8716|0.4827|0.1865|9.1805|1.1795||1.5081|2.139|2.3635|5.4806|69.6098|-2.27|0.1|1868|173|93|30|-153||18.7|16.4232|2829.4172|17.47|2004-10-05/ev_revenues|0.3495|2004-10-19/ev_revenues|0.3267|2004-11-02/ev_revenues|0.3483|2004-11-16/ev_revenues|0.3729|2004-11-30/ev_revenues|0.3742|2004-10-12/ev_free_cash_flow|39.301|2004-10-26/ev_free_cash_flow|38.6371|2004-11-09/ev_free_cash_flow|42.4959|2004-11-23/ev_free_cash_flow|44.0415|2004-10-05/ps_ratio|0.1682|2004-10-19/ps_ratio|0.1456|2004-11-02/ps_ratio|0.167|2004-11-16/ps_ratio|0.1914|2004-11-30/ps_ratio|0.1918|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-12/price_to_book_value|1.2289|2004-10-26/price_to_book_value|1.1839|2004-11-09/price_to_book_value|1.4456|2004-11-23/price_to_book_value|1.5504|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|2.2896|2004-10-26/dividend_yield|2.3767|2004-11-09/dividend_yield|1.9465|2004-11-23/dividend_yield|1.8149|2004-10-12/percent_of_shares_outstanding|7.6293|2004-11-10/percent_of_shares_outstanding|10.646|2004-10-12/price|17.47|2004-10-26/price|16.83|2004-11-09/price|20.55|2004-11-23/price|22.04|2004-10-05/total_return_price|16.7985|2004-10-19/total_return_price|14.5383|2004-11-02/total_return_price|16.6763|2004-11-16/total_return_price|19.111|2004-11-30/total_return_price|19.2419|2004-10-12/enterprise_value|2633.165|2004-10-26/enterprise_value|2588.685|2004-11-09/enterprise_value|2847.225|2004-11-23/enterprise_value|2950.78
russ2000_0537|MTOR|200412|3034|91|618|1112|837|4573|2199|2374||1170|606|13|0.381|-71.1605|43.426|0.5271|0.1986||1.5086||1.3017|1.8735|1.5454|8.6898|69|0.26|0.1|2067|134|83|18|18||21.35|19.9169|2909.5417|21.59|2005-01-11/ev_revenues|0.3631|2005-01-25/ev_revenues|0.3556|2005-02-08/ev_revenues|0.3483|2005-02-22/ev_revenues|0.3333|2005-01-04/ev_free_cash_flow|-18.6665|2005-01-18/ev_free_cash_flow|-18.0882|2005-02-01/ev_free_cash_flow|-17.4625|2005-02-15/ev_free_cash_flow|-17.0623|2005-01-11/ps_ratio|0.1748|2005-01-25/ps_ratio|0.1674|2005-02-08/ps_ratio|0.1601|2005-02-22/ps_ratio|0.1453|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-04/price_to_book_value|1.2917|2005-01-18/price_to_book_value|1.2121|2005-02-01/price_to_book_value|1.126|2005-02-15/price_to_book_value|1.071|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|1.8527|2005-01-18/dividend_yield|1.9743|2005-02-01/dividend_yield|2.1265|2005-02-15/dividend_yield|2.2359|2005-01-11/percent_of_shares_outstanding|7.351|2005-02-10/percent_of_shares_outstanding|7.9693|2005-01-04/price|21.59|2005-01-18/price|20.26|2005-02-01/price|18.81|2005-02-15/price|17.89|2005-01-11/total_return_price|17.8043|2005-01-25/total_return_price|17.0504|2005-02-08/total_return_price|16.3052|2005-02-22/total_return_price|14.7974|2005-01-04/enterprise_value|3005.3|2005-01-18/enterprise_value|2912.2|2005-02-01/enterprise_value|2811.4599|2005-02-15/enterprise_value|2747.0228
russ2000_0537|MTOR|200503|3128|99|606|1056|822|4721|2332|2389||1062|566|13|0.3271|-22.1244|-15.979|0.4431|0.1392||0.9219||1.4539|2.5974|2.7701|9.0224|69.1|-0.48|0.1|2257|154|99|-28|-33||15.4|14.2588|2572.6222|15.26|2005-04-05/ev_revenues|0.3139|2005-04-19/ev_revenues|0.2974|2005-05-03/ev_revenues|0.2871|2005-05-17/ev_revenues|0.2883|2005-05-31/ev_revenues|0.3032|2005-04-12/ev_free_cash_flow|-15.3205|2005-04-26/ev_free_cash_flow|-14.248|2005-05-10/ev_free_cash_flow|-14.3732|2005-05-24/ev_free_cash_flow|-14.9449|2005-04-05/ps_ratio|0.1307|2005-04-19/ps_ratio|0.1144|2005-05-03/ps_ratio|0.1042|2005-05-17/ps_ratio|0.1054|2005-05-31/ps_ratio|0.1201|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-12/price_to_book_value|1.0074|2005-04-26/price_to_book_value|0.8377|2005-05-10/price_to_book_value|0.8575|2005-05-24/price_to_book_value|0.948|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|2.6212|2005-04-26/dividend_yield|3.1521|2005-05-10/dividend_yield|3.0793|2005-05-24/dividend_yield|2.7855|2005-04-12/percent_of_shares_outstanding|8.2323|2005-05-10/percent_of_shares_outstanding|9.0214|2005-04-12/price|15.26|2005-04-26/price|12.69|2005-05-10/price|12.99|2005-05-24/price|14.36|2005-04-05/total_return_price|13.8179|2005-04-19/total_return_price|12.0983|2005-05-03/total_return_price|11.0225|2005-05-17/total_return_price|11.146|2005-05-31/total_return_price|12.7934|2005-04-12/enterprise_value|2573.8359|2005-04-26/enterprise_value|2393.6604|2005-05-10/enterprise_value|2414.6925|2005-05-24/enterprise_value|2510.7394
russ2000_0537|MTOR|200506|3101|180|571|1009|800|4636|2393|2243||1032|605|11|0.334|-21.6338|-16.9813|0.4609|0.1505||1.2701||1.4651|2.079|2.0564|5.116|69.2|0.66|0.1|2389|203|104|66|46||19.24|16.0362|2852.8625|18.17|2005-07-12/ev_revenues|0.3158|2005-07-26/ev_revenues|0.3169|2005-08-09/ev_revenues|0.3253|2005-08-23/ev_revenues|0.3149|2005-07-05/ev_free_cash_flow|41.0155|2005-07-19/ev_free_cash_flow|41.815|2005-08-02/ev_free_cash_flow|42.3444|2005-08-16/ev_free_cash_flow|42.809|2005-08-30/ev_free_cash_flow|41.156|2005-07-12/ps_ratio|0.1516|2005-07-26/ps_ratio|0.1527|2005-08-09/ps_ratio|0.1609|2005-08-23/ps_ratio|0.1507|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-05/price_to_book_value|1.2364|2005-07-19/price_to_book_value|1.2868|2005-08-02/price_to_book_value|1.3201|2005-08-16/price_to_book_value|1.3494|2005-08-30/price_to_book_value|1.2453|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|2.2014|2005-07-19/dividend_yield|2.1153|2005-08-02/dividend_yield|2.0619|2005-08-16/dividend_yield|2.0171|2005-08-30/dividend_yield|2.1858|2005-07-12/percent_of_shares_outstanding|3.5014|2005-08-10/percent_of_shares_outstanding|3.4096|2005-07-05/price|18.17|2005-07-19/price|18.91|2005-08-02/price|19.4|2005-08-16/price|19.83|2005-08-30/price|18.3|2005-07-12/total_return_price|16.6937|2005-07-26/total_return_price|16.818|2005-08-09/total_return_price|17.7242|2005-08-23/total_return_price|16.6828|2005-07-05/enterprise_value|2666.0101|2005-07-19/enterprise_value|2717.9774|2005-08-02/enterprise_value|2752.3883|2005-08-16/enterprise_value|2782.5855|2005-08-30/enterprise_value|2675.1395
russ2000_0537|MTOR|200509|3158|187|555|1024|854|4929|2515|2414||875|579|10|0.2937|-220.118|39.1897|0.45|0.1299||1.1214||1.8137|2.4272|1.9329|4.3748|77.1529|-0.28|0.1|-342|61|50|-43|-43||16.48|14.3786|2547.3278|14.16|2005-10-04/ev_revenues|0.4153|2005-10-18/ev_revenues|0.3964|2005-11-01/ev_revenues|0.4064|2005-11-15/ev_revenues|0.3967|2005-11-29/ev_revenues|0.3735|2005-10-11/ev_free_cash_flow|-13.8284|2005-10-25/ev_free_cash_flow|-14.326|2005-11-08/ev_free_cash_flow|-14.6355|2005-11-22/ev_free_cash_flow|-13.6163|2005-10-04/ps_ratio|0.1873|2005-10-18/ps_ratio|0.1682|2005-11-01/ps_ratio|0.1783|2005-11-15/ps_ratio|0.1684|2005-11-29/ps_ratio|0.145|2005-10-04/pe_ratio|104.875|2005-10-18/pe_ratio|94.1875|2005-11-01/pe_ratio|99.8125|2005-11-15/pe_ratio|94.3125|2005-11-29/pe_ratio|81.1875|2005-10-11/price_to_book_value|1.1377|2005-10-25/price_to_book_value|1.2389|2005-11-08/price_to_book_value|1.3019|2005-11-22/price_to_book_value|1.0945|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|2.8249|2005-10-25/dividend_yield|2.594|2005-11-08/dividend_yield|2.4691|2005-11-22/dividend_yield|2.9369|2005-10-11/percent_of_shares_outstanding|5.7325|2005-11-10/percent_of_shares_outstanding|6.0142|2005-10-11/price|14.16|2005-10-25/price|15.42|2005-11-08/price|16.2|2005-11-22/price|13.62|2005-10-04/total_return_price|14.9859|2005-10-18/total_return_price|13.4588|2005-11-01/total_return_price|14.2625|2005-11-15/total_return_price|13.4766|2005-11-29/total_return_price|11.6874|2005-10-11/enterprise_value|2461.448|2005-10-25/enterprise_value|2550.026|2005-11-08/enterprise_value|2605.1192|2005-11-22/enterprise_value|2423.7039
russ2000_0537|MTOR|200512|3085|302|550|982|787|4792|2386|2406||877|606|12|0.3918|577.2601|-13.8296|0.403|0.1635|91.5625|1.1379||1.7526|2.8249|1.7541|6.1864|69.8|0.49|0.1|2098|132|88|41|34||14.16|13.1809|2461.6746|14.52|2006-01-10/ev_revenues|0.3651|2006-01-24/ev_revenues|0.3844|2006-02-07/ev_revenues|0.3839|2006-02-21/ev_revenues|0.3795|2006-01-03/ev_free_cash_flow|12.7374|2006-01-17/ev_free_cash_flow|12.3618|2006-01-31/ev_free_cash_flow|13.8718|2006-02-14/ev_free_cash_flow|13.3104|2006-02-28/ev_free_cash_flow|13.5969|2006-01-10/ps_ratio|0.1647|2006-01-24/ps_ratio|0.1844|2006-02-07/ps_ratio|0.1838|2006-02-21/ps_ratio|0.1793|2006-01-10/pe_ratio|37.9231|2006-01-24/pe_ratio|42.4359|2006-02-07/pe_ratio|42.3077|2006-02-21/pe_ratio|41.2821|2006-01-03/price_to_book_value|1.1667|2006-01-17/price_to_book_value|1.0888|2006-01-31/price_to_book_value|1.4021|2006-02-14/price_to_book_value|1.2856|2006-02-28/price_to_book_value|1.3451|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|2.7548|2006-01-17/dividend_yield|2.952|2006-01-31/dividend_yield|2.2923|2006-02-14/dividend_yield|2.5|2006-02-28/dividend_yield|2.3895|2006-01-10/percent_of_shares_outstanding|6.1357|2006-02-10/percent_of_shares_outstanding|6.5565|2006-01-03/price|14.52|2006-01-17/price|13.55|2006-01-31/price|17.45|2006-02-14/price|16|2006-02-28/price|16.74|2006-01-10/total_return_price|13.3069|2006-01-24/total_return_price|14.8904|2006-02-07/total_return_price|14.8454|2006-02-21/total_return_price|14.5761|2006-01-03/enterprise_value|2318.2012|2006-01-17/enterprise_value|2249.8468|2006-01-31/enterprise_value|2524.6736|2006-02-14/enterprise_value|2422.4944|2006-02-28/enterprise_value|2474.641
russ2000_0537|MTOR|200603|3092|236|557|971|795|4625|2588|2037||1022|644|12|0.3669|27.167|12.8922|0.3906|0.1666|38.359|1.1988||1.3278|2.681|5.7474|9.3104|69.9|0.65|0.1|1629|152|89|16|45||14.92|13.544|2346.3885|15.07|2006-04-04/ev_revenues|0.3911|2006-04-18/ev_revenues|0.3963|2006-05-02/ev_revenues|0.4071|2006-05-16/ev_revenues|0.4009|2006-05-30/ev_revenues|0.4014|2006-04-11/ev_free_cash_flow|14.0816|2006-04-25/ev_free_cash_flow|14.4273|2006-05-09/ev_free_cash_flow|15.2162|2006-05-23/ev_free_cash_flow|14.4406|2006-04-04/ps_ratio|0.19|2006-04-18/ps_ratio|0.1953|2006-05-02/ps_ratio|0.2062|2006-05-16/ps_ratio|0.2|2006-05-30/ps_ratio|0.2005|2006-04-04/pe_ratio|10.0921|2006-04-18/pe_ratio|10.375|2006-05-02/pe_ratio|10.9539|2006-05-16/pe_ratio|10.625|2006-05-30/pe_ratio|10.6513|2006-04-11/price_to_book_value|1.0391|2006-04-25/price_to_book_value|1.0929|2006-05-09/price_to_book_value|1.2156|2006-05-23/price_to_book_value|1.095|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|2.6543|2006-04-25/dividend_yield|2.5237|2006-05-09/dividend_yield|2.2689|2006-05-23/dividend_yield|2.5189|2006-04-10/percent_of_shares_outstanding|10.1646|2006-05-10/percent_of_shares_outstanding|11.224|2006-04-11/price|15.07|2006-04-25/price|15.85|2006-05-09/price|17.63|2006-05-23/price|15.88|2006-04-04/total_return_price|13.888|2006-04-18/total_return_price|14.2773|2006-05-02/total_return_price|15.074|2006-05-16/total_return_price|14.6213|2006-05-30/total_return_price|14.7503|2006-04-11/enterprise_value|2238.9708|2006-04-25/enterprise_value|2293.9368|2006-05-09/enterprise_value|2419.372|2006-05-23/enterprise_value|2296.0509
russ2000_0537|MTOR|200606|3271|365|591|971|810|4695|2571|2124||1132|657|11|0.3994|40.2882|14.3342|0.3832|0.1984|10.5395|1.0784||1.1908|2.5575|5.4758|14.336|70.1|0.29|0.1|1735|117|95|6|20||15.64|14.5954|2279.1383|16.87|2006-07-11/ev_revenues|0.4328|2006-07-25/ev_revenues|0.4322|2006-08-08/ev_revenues|0.4238|2006-08-22/ev_revenues|0.4044|2006-07-05/ev_free_cash_flow|15.5108|2006-07-19/ev_free_cash_flow|15.4912|2006-08-02/ev_free_cash_flow|15.006|2006-08-16/ev_free_cash_flow|14.609|2006-08-30/ev_free_cash_flow|14.4375|2006-07-11/ps_ratio|0.2329|2006-07-25/ps_ratio|0.2323|2006-08-08/ps_ratio|0.2238|2006-08-22/ps_ratio|0.204|2006-07-11/pe_ratio|14.4522|2006-07-25/pe_ratio|14.4174|2006-08-08/pe_ratio|13.887|2006-08-22/pe_ratio|12.6609|2006-07-05/price_to_book_value|1.0517|2006-07-19/price_to_book_value|1.0492|2006-08-02/price_to_book_value|0.9875|2006-08-16/price_to_book_value|0.937|2006-08-30/price_to_book_value|0.9152|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|2.3711|2006-07-19/dividend_yield|2.3767|2006-08-02/dividend_yield|2.5253|2006-08-16/dividend_yield|2.6613|2006-08-30/dividend_yield|2.7248|2006-07-11/percent_of_shares_outstanding|14.2105|2006-08-10/percent_of_shares_outstanding|20.3149|2006-07-05/price|16.87|2006-07-19/price|16.83|2006-08-02/price|15.84|2006-08-16/price|15.03|2006-08-30/price|14.68|2006-07-11/total_return_price|15.142|2006-07-25/total_return_price|15.1056|2006-08-08/total_return_price|14.5498|2006-08-22/total_return_price|13.3541|2006-07-05/enterprise_value|2233.5564|2006-07-19/enterprise_value|2230.7335|2006-08-02/enterprise_value|2160.8668|2006-08-16/enterprise_value|2103.7032|2006-08-30/enterprise_value|2079.0028
russ2000_0537|MTOR|200609|3390|351|488|719|550|4500|2580|1920||944|376|11|0.3978|-11.1334|14.4522|0.3537|0.1973|12.2435|0.9171||1.303|2.7192|8.419|19.1748|71.1|-3.95|0.1|1587|119|74|15|-274||14.71|12.9138|2081.12|14.08|2006-10-03/ev_revenues|0.2757|2006-10-17/ev_revenues|0.2855|2006-10-31/ev_revenues|0.2843|2006-11-14/ev_revenues|0.2962|2006-11-28/ev_revenues|0.3062|2006-10-11/ev_free_cash_flow|5.817|2006-10-25/ev_free_cash_flow|6.0693|2006-11-08/ev_free_cash_flow|6.0887|2006-11-22/ev_free_cash_flow|6.6022|2006-10-03/ps_ratio|0.1412|2006-10-17/ps_ratio|0.1509|2006-10-31/ps_ratio|0.1496|2006-11-14/ps_ratio|0.1614|2006-11-28/ps_ratio|0.1714|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-11/price_to_book_value|1.053|2006-10-25/price_to_book_value|1.142|2006-11-08/price_to_book_value|1.1489|2006-11-22/price_to_book_value|1.33|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|2.8409|2006-10-25/dividend_yield|2.6195|2006-11-08/dividend_yield|2.6059|2006-11-22/dividend_yield|2.251|2006-10-10/percent_of_shares_outstanding|19.4456|2006-11-10/percent_of_shares_outstanding|18.4396|2006-10-11/price|14.08|2006-10-25/price|15.27|2006-11-08/price|15.35|2006-11-22/price|17.77|2006-10-03/total_return_price|12.9964|2006-10-17/total_return_price|13.8952|2006-10-31/total_return_price|13.776|2006-11-14/total_return_price|14.8582|2006-11-28/total_return_price|15.8646|2006-10-11/enterprise_value|1937.048|2006-10-25/enterprise_value|2021.062|2006-11-08/enterprise_value|2027.5496|2006-11-22/enterprise_value|2198.534
russ2000_0537|MTOR|200612|3057|369|628|984|553|4430|2485|1945||999|376|11|0.3215|-11.43|6.704|0.4201|0.1866||1.3659||1.3233|2.1918|6.3063|18.7693|70.5|0.1|0.1|1568|104|73|13|7||18.25|17.2758|2232.4483|18.08|2007-01-09/ev_revenues|0.3567|2007-01-23/ev_revenues|0.363|2007-02-06/ev_revenues|0.3692|2007-02-20/ev_revenues|0.3721|2007-01-03/ev_free_cash_flow|13.762|2007-01-17/ev_free_cash_flow|14.4055|2007-01-31/ev_free_cash_flow|14.3291|2007-02-14/ev_free_cash_flow|14.5469|2007-02-28/ev_free_cash_flow|13.9021|2007-01-09/ps_ratio|0.1994|2007-01-23/ps_ratio|0.2056|2007-02-06/ps_ratio|0.2099|2007-02-20/ps_ratio|0.2129|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-03/price_to_book_value|1.2795|2007-01-17/price_to_book_value|1.3871|2007-01-31/price_to_book_value|1.3743|2007-02-14/price_to_book_value|1.4108|2007-02-28/price_to_book_value|1.3029|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|2.2124|2007-01-17/dividend_yield|2.0408|2007-01-31/dividend_yield|2.0779|2007-02-14/dividend_yield|2.0243|2007-02-28/dividend_yield|2.1918|2007-01-09/percent_of_shares_outstanding|18.828|2007-02-12/percent_of_shares_outstanding|25.0408|2007-01-03/price|18.08|2007-01-17/price|19.6|2007-01-31/price|19.25|2007-02-14/price|19.76|2007-02-28/price|18.25|2007-01-09/total_return_price|17.0267|2007-01-23/total_return_price|17.5617|2007-02-06/total_return_price|17.9307|2007-02-20/total_return_price|18.2722|2007-01-03/enterprise_value|2298.256|2007-01-17/enterprise_value|2405.72|2007-01-31/enterprise_value|2392.9658|2007-02-14/enterprise_value|2429.3405|2007-02-28/enterprise_value|2321.6429
russ2000_0537|MTOR|200703|3308|222|486|706|554|4513|2587|1926||918|275|6|0.3545|-6.9943|13.838|0.4338|0.1955||1.2922||1.3475|2.2099|6.3359|24.463|70.2|-1.34|0.1|1627|143|99|-10|-94||18.1|16.7796|2310.9445|17.35|2007-04-03/ev_revenues|0.3681|2007-04-17/ev_revenues|0.3649|2007-05-01/ev_revenues|0.3874|2007-05-15/ev_revenues|0.3922|2007-05-29/ev_revenues|0.3933|2007-04-11/ev_free_cash_flow|15.5758|2007-04-25/ev_free_cash_flow|16.3665|2007-05-09/ev_free_cash_flow|17.1188|2007-05-23/ev_free_cash_flow|17.0949|2007-04-03/ps_ratio|0.1994|2007-04-17/ps_ratio|0.1963|2007-05-01/ps_ratio|0.2186|2007-05-15/ps_ratio|0.2232|2007-05-29/ps_ratio|0.2243|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-11/price_to_book_value|1.3495|2007-04-25/price_to_book_value|1.4778|2007-05-09/price_to_book_value|1.5999|2007-05-23/price_to_book_value|1.596|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|2.3055|2007-04-25/dividend_yield|2.1053|2007-05-09/dividend_yield|1.9446|2007-05-23/dividend_yield|1.9493|2007-04-10/percent_of_shares_outstanding|24.344|2007-05-10/percent_of_shares_outstanding|23.4326|2007-04-11/price|17.35|2007-04-25/price|19|2007-05-09/price|20.57|2007-05-23/price|20.52|2007-04-03/total_return_price|17.0948|2007-04-17/total_return_price|16.826|2007-05-01/total_return_price|18.7357|2007-05-15/total_return_price|19.1343|2007-05-29/total_return_price|19.3209|2007-04-11/enterprise_value|2320.7969|2007-04-25/enterprise_value|2438.6076|2007-05-09/enterprise_value|2550.7062|2007-05-23/enterprise_value|2547.1362
russ2000_0537|MTOR|200706|2554|290|506|708|551|3882|2067|1815||823|198|3|0.3941|-6.0729|17.2099|0.5474|0.2251||1.6147||1.4897|1.9268|2.1259|21.7354|70.8|-0.99|0.1|1662|136|93|2|-70||20.76|19.3954|2564.2723|22.25|2007-07-10/ev_revenues|0.4084|2007-07-24/ev_revenues|0.4135|2007-08-07/ev_revenues|0.3682|2007-08-21/ev_revenues|0.3512|2007-07-05/ev_free_cash_flow|-19.1318|2007-07-19/ev_free_cash_flow|-19.7753|2007-08-02/ev_free_cash_flow|-18.5409|2007-08-16/ev_free_cash_flow|-16.1248|2007-08-30/ev_free_cash_flow|-16.4044|2007-07-10/ps_ratio|0.2456|2007-07-24/ps_ratio|0.2505|2007-08-07/ps_ratio|0.2062|2007-08-21/ps_ratio|0.1897|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-05/price_to_book_value|1.9539|2007-07-19/price_to_book_value|2.061|2007-08-02/price_to_book_value|1.8555|2007-08-16/price_to_book_value|1.4533|2007-08-30/price_to_book_value|1.4999|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|1.7978|2007-07-19/dividend_yield|1.7043|2007-08-02/dividend_yield|1.893|2007-08-16/dividend_yield|2.4169|2007-08-30/dividend_yield|2.3419|2007-07-10/percent_of_shares_outstanding|21.6624|2007-08-10/percent_of_shares_outstanding|22.2119|2007-07-05/price|22.25|2007-07-19/price|23.47|2007-08-02/price|21.13|2007-08-16/price|16.55|2007-08-30/price|17.08|2007-07-10/total_return_price|20.8673|2007-07-24/total_return_price|21.2865|2007-08-07/total_return_price|17.523|2007-08-21/total_return_price|16.2118|2007-07-05/enterprise_value|2621.0498|2007-07-19/enterprise_value|2709.2215|2007-08-02/enterprise_value|2540.1052|2007-08-16/enterprise_value|2209.0999|2007-08-30/enterprise_value|2247.4041
russ2000_0537|MTOR|200709|2389|409|541|738|548|4181|2079|2102||543|128|3|0.3462|-9.2472|-16.3886|0.4229|0.1847||1.4972||2.1142|2.346|3.3608|19.5651|71.7|-0.87|0.1|1592|109|114|-28|-62||17.05|15.7901|2245.2359|15.85|2007-10-02/ev_revenues|0.3148|2007-10-16/ev_revenues|0.2929|2007-10-30/ev_revenues|0.2902|2007-11-13/ev_revenues|0.2661|2007-11-27/ev_revenues|0.2317|2007-10-11/ev_free_cash_flow|-23.2704|2007-10-25/ev_free_cash_flow|-21.8011|2007-11-08/ev_free_cash_flow|-20.9506|2007-11-23/ev_free_cash_flow|-18.5573|2007-10-02/ps_ratio|0.1854|2007-10-16/ps_ratio|0.164|2007-10-30/ps_ratio|0.1614|2007-11-13/ps_ratio|0.138|2007-11-27/ps_ratio|0.1044|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-11/price_to_book_value|2.1192|2007-10-25/price_to_book_value|1.8919|2007-11-08/price_to_book_value|1.7603|2007-11-23/price_to_book_value|1.3901|2007-10-11/peg_ratio|-0.2221|2007-10-25/peg_ratio|-0.1983|2007-11-08/peg_ratio|-0.1846|2007-11-23/peg_ratio|-0.1458|2007-10-11/dividend_yield|2.5237|2007-10-25/dividend_yield|2.8269|2007-11-08/dividend_yield|3.0372|2007-11-23/dividend_yield|3.8462|2007-10-10/percent_of_shares_outstanding|18.3351|2007-10-26/percent_of_shares_outstanding|17.4923|2007-11-09/percent_of_shares_outstanding|18.1837|2007-11-27/percent_of_shares_outstanding|15.7428|2007-10-11/price|15.85|2007-10-25/price|14.15|2007-11-08/price|13.17|2007-11-23/price|10.4|2007-10-02/total_return_price|15.8276|2007-10-16/total_return_price|14.0002|2007-10-30/total_return_price|13.7753|2007-11-13/total_return_price|11.7793|2007-11-27/total_return_price|8.9974|2007-10-11/enterprise_value|1954.71|2007-10-25/enterprise_value|1831.29|2007-11-08/enterprise_value|1759.8523|2007-11-23/enterprise_value|1558.8112
russ2000_0537|MTOR|200712|2179|164|569|741|551|3946|1796|2150||544|104|3|0.2602|-8.373|-19.6891|0.4372|0.1322||1.5652|-0.1641|2.2721|3.4159|-0.0141|14.0129|71.9|-0.17|0.1|1663|130|92|12|-12||11.71|11.391|1653.8884|10.18|2008-01-09/ev_revenues|0.2796|2008-01-23/ev_revenues|0.3009|2008-02-06/ev_revenues|0.3184|2008-02-20/ev_revenues|0.3085|2008-01-04/ev_free_cash_flow|-5.5955|2008-01-18/ev_free_cash_flow|-5.6864|2008-02-01/ev_free_cash_flow|-6.4372|2008-02-15/ev_free_cash_flow|-6.0174|2008-02-29/ev_free_cash_flow|-5.8357|2008-01-09/ps_ratio|0.1032|2008-01-23/ps_ratio|0.1239|2008-02-06/ps_ratio|0.1411|2008-02-20/ps_ratio|0.1314|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-04/price_to_book_value|1.3605|2008-01-18/price_to_book_value|1.4166|2008-02-01/price_to_book_value|1.8803|2008-02-15/price_to_book_value|1.621|2008-02-29/price_to_book_value|1.5088|2008-01-04/peg_ratio|-0.1911|2008-01-18/peg_ratio|-0.199|2008-02-01/peg_ratio|-0.2641|2008-02-15/peg_ratio|-0.2277|2008-02-29/peg_ratio|-0.2119|2008-01-04/dividend_yield|3.9293|2008-01-18/dividend_yield|3.7736|2008-02-01/dividend_yield|2.8429|2008-02-15/dividend_yield|3.2976|2008-02-29/dividend_yield|3.543|2008-01-15/percent_of_shares_outstanding|15.717|2008-01-31/percent_of_shares_outstanding|14.7116|2008-02-15/percent_of_shares_outstanding|15.9633|2008-02-29/percent_of_shares_outstanding|17.8812|2008-01-04/price|10.18|2008-01-18/price|10.6|2008-02-01/price|14.07|2008-02-15/price|12.13|2008-02-29/price|11.29|2008-01-09/total_return_price|8.9785|2008-01-23/total_return_price|10.7855|2008-02-06/total_return_price|12.2804|2008-02-20/total_return_price|11.5315|2008-01-04/enterprise_value|1880.086|2008-01-18/enterprise_value|1910.62|2008-02-01/enterprise_value|2162.889|2008-02-15/enterprise_value|2021.851|2008-02-29/enterprise_value|1960.783
russ2000_0537|MTOR|200803|2456|377|621|752|555|4175|2078|2097||604|116|3|0.3004|-15.4498|-6.0607|0.3949|0.1235||1.6478|-0.2315|2.1507|3.2441|1.3098|19.4288|72.5|0.28|0.1|1781|167|105|42|20|-20|12.33|10.8353|2036.391|12.34|2008-04-02/ev_revenues|0.2921|2008-04-16/ev_revenues|0.2886|2008-04-30/ev_revenues|0.3128|2008-05-14/ev_revenues|0.3271|2008-05-28/ev_revenues|0.3167|2008-04-11/ev_free_cash_flow|-13.217|2008-04-25/ev_free_cash_flow|-13.7747|2008-05-09/ev_free_cash_flow|-15.1767|2008-05-23/ev_free_cash_flow|-14.5422|2008-04-02/ps_ratio|0.1399|2008-04-16/ps_ratio|0.1364|2008-04-30/ps_ratio|0.16|2008-05-14/ps_ratio|0.1739|2008-05-28/ps_ratio|0.1638|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-11/price_to_book_value|1.5054|2008-04-25/price_to_book_value|1.6383|2008-05-09/price_to_book_value|1.9726|2008-05-23/price_to_book_value|1.8213|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|3.2415|2008-04-25/dividend_yield|2.9784|2008-05-09/dividend_yield|2.4737|2008-05-23/dividend_yield|2.6792|2008-04-15/percent_of_shares_outstanding|18.7647|2008-04-30/percent_of_shares_outstanding|19.0822|2008-05-15/percent_of_shares_outstanding|20.2203|2008-05-30/percent_of_shares_outstanding|22.2457|2008-04-11/price|12.34|2008-04-25/price|13.43|2008-05-09/price|16.17|2008-05-23/price|14.93|2008-04-02/total_return_price|12.4567|2008-04-16/total_return_price|12.1515|2008-04-30/total_return_price|14.2499|2008-05-14/total_return_price|15.4899|2008-05-28/total_return_price|14.6837|2008-04-11/enterprise_value|1903.2433|2008-04-25/enterprise_value|1983.5573|2008-05-09/enterprise_value|2185.4476|2008-05-23/enterprise_value|2094.0812
russ2000_0537|MTOR|200806|2668|432|638|771|525|4329|2240|2089||680|152|3|0.3066|-185.7262|-14.9465|0.3651|0.154||1.9177||1.9|2.5445|1.247|23.9318|72.9|0.6|0.1|1877|180|123|48|44|-19|15.72|13.8007|2152.2905|10.5|2008-07-09/ev_revenues|0.2532|2008-07-23/ev_revenues|0.2802|2008-08-06/ev_revenues|0.2946|2008-08-20/ev_revenues|0.2951|2008-07-07/ev_free_cash_flow|20.1343|2008-07-21/ev_free_cash_flow|21.7115|2008-08-04/ev_free_cash_flow|22.812|2008-08-18/ev_free_cash_flow|24.5538|2008-07-09/ps_ratio|0.1153|2008-07-23/ps_ratio|0.1417|2008-08-06/ps_ratio|0.1558|2008-08-20/ps_ratio|0.1564|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-07/price_to_book_value|1.1374|2008-07-21/price_to_book_value|1.3345|2008-08-04/price_to_book_value|1.4721|2008-08-18/price_to_book_value|1.6898|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|3.8095|2008-07-21/dividend_yield|3.2468|2008-08-04/dividend_yield|2.9433|2008-08-18/dividend_yield|2.5641|2008-07-15/percent_of_shares_outstanding|22.4502|2008-07-31/percent_of_shares_outstanding|20.3298|2008-08-15/percent_of_shares_outstanding|20.1762|2008-08-29/percent_of_shares_outstanding|19.6715|2008-07-07/price|10.5|2008-07-21/price|12.32|2008-08-04/price|13.59|2008-08-18/price|15.6|2008-07-09/total_return_price|10.5857|2008-07-23/total_return_price|13.0138|2008-08-06/total_return_price|14.3094|2008-08-20/total_return_price|14.4494|2008-07-07/enterprise_value|1711.4174|2008-07-21/enterprise_value|1845.4764|2008-08-04/enterprise_value|1939.0231|2008-08-18/enterprise_value|2087.0773
russ2000_0537|MTOR|200809|2452|497|623|775|547|4137|2137|2000||462|-7|3|0.2913|-18.2519|-204.8269|0.3944|0.1526||2.0832||2.8203|3.0675|1.4674|17.977|72.1|-2.12|0.1|2066|189|135|32|-153||13.04|14.1017|1843.442|9.57|2008-10-01/ev_revenues|0.2427|2008-10-15/ev_revenues|0.1988|2008-10-29/ev_revenues|0.1681|2008-11-12/ev_revenues|0.1583|2008-11-21/ev_revenues|0.1437|2008-10-14/ev_free_cash_flow|-176.3702|2008-10-28/ev_free_cash_flow|-135.9404|2008-11-11/ev_free_cash_flow|-133.7262|2008-11-25/ev_free_cash_flow|-124.9514|2008-10-01/ps_ratio|0.121|2008-10-15/ps_ratio|0.078|2008-10-29/ps_ratio|0.0479|2008-11-12/ps_ratio|0.0383|2008-11-26/ps_ratio|0.0384|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-14/price_to_book_value|1.5289|2008-10-28/price_to_book_value|0.7413|2008-11-11/price_to_book_value|0.6981|2008-11-21/price_to_book_value|0.3914|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|4.1797|2008-10-28/dividend_yield|8.6207|2008-11-11/dividend_yield|9.1533|2008-11-25/dividend_yield|12.1212|2008-10-15/percent_of_shares_outstanding|15.4573|2008-10-31/percent_of_shares_outstanding|13.5778|2008-11-14/percent_of_shares_outstanding|12.3124|2008-11-28/percent_of_shares_outstanding|13.9812|2008-10-14/price|9.57|2008-10-28/price|4.64|2008-11-11/price|4.37|2008-11-25/price|3.3|2008-10-01/total_return_price|11.9285|2008-10-15/total_return_price|7.6883|2008-10-29/total_return_price|4.7231|2008-11-12/total_return_price|3.7766|2008-11-26/total_return_price|3.92|2008-10-14/enterprise_value|1587.332|2008-10-28/enterprise_value|1223.464|2008-11-11/enterprise_value|1203.5362|2008-11-21/enterprise_value|1061.8269
russ2000_0537|MTOR|200812|1824|158|610|529|427|3857|1722|2135||-727|-1026||0.1534|-1.417|-121.8351|0.467|0.0291||0.5464||-1.8968|13.6986|-7.8788|8.2414|72.3|-13.29|0.1|1220|75|97|-288|-961|-23|2.92|2.97|1133.4196|3.95|2009-01-02/ev_revenues|0.2138|2009-01-16/ev_revenues|0.2105|2009-01-30/ev_revenues|0.2025|2009-02-13/ev_revenues|0.1936|2009-02-27/ev_revenues|0.1906|2009-01-06/ev_free_cash_flow|-19.615|2009-01-20/ev_free_cash_flow|-17.9968|2009-02-03/ev_free_cash_flow|-17.6362|2009-02-17/ev_free_cash_flow|-16.6468|2009-01-07/ps_ratio|0.0374|2009-01-21/ps_ratio|0.0233|2009-02-04/ps_ratio|0.0147|2009-02-18/ps_ratio|0.0066|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-02/price_to_book_value||2009-01-16/price_to_book_value||2009-01-30/price_to_book_value||2009-02-13/price_to_book_value||2009-02-27/price_to_book_value||2009-01-06/peg_ratio|-0.0008|2009-01-20/peg_ratio|-0.0005|2009-02-03/peg_ratio|-0.0004|2009-02-17/peg_ratio|-0.0002|2009-01-06/dividend_yield|10.1266|2009-01-20/dividend_yield|18.1818|2009-02-03/dividend_yield|22.0994|2009-02-17/dividend_yield|54.0541|2009-01-15/percent_of_shares_outstanding|6.8895|2009-01-30/percent_of_shares_outstanding|7.8278|2009-02-13/percent_of_shares_outstanding|6.7367|2009-02-27/percent_of_shares_outstanding|7.9843|2009-01-06/price|3.95|2009-01-20/price|2.2|2009-02-03/price|1.81|2009-02-17/price|0.74|2009-01-07/total_return_price|3.58|2009-01-21/total_return_price|2.23|2009-02-04/total_return_price|1.41|2009-02-18/total_return_price|0.63|2009-01-02/enterprise_value|1484.8664|2009-01-16/enterprise_value|1461.9345|2009-01-30/enterprise_value|1406.4542|2009-02-13/enterprise_value|1344.3162|2009-02-27/enterprise_value|1323.6035
russ2000_0537|MTOR|200903|1569|165|506|530|423|3593|1291|2302||-769|-1073|0|0.1962|-1.3051|-4.1727|0.5082|0.0134|||-0.0001|-1.9727|31.25|-45.5234|4.3914|72.6|-0.67|0|962|77|59|-56|-49|-24|1.28|1.28|1362.0699|0.94|2009-04-13/ev_revenues|0.2428|2009-04-27/ev_revenues|0.243|2009-05-11/ev_revenues|0.2633|2009-05-26/ev_revenues|0.2597|2009-04-14/ev_free_cash_flow|-4.253|2009-04-28/ev_free_cash_flow|-4.2488|2009-05-12/ev_free_cash_flow|-4.5109|2009-05-26/ev_free_cash_flow|-4.5447|2009-04-06/ps_ratio|0.0111|2009-04-20/ps_ratio|0.0135|2009-05-04/ps_ratio|0.0167|2009-05-18/ps_ratio|0.0291|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-13/price_to_book_value||2009-04-27/price_to_book_value||2009-05-11/price_to_book_value||2009-05-26/price_to_book_value||2009-04-14/peg_ratio|-0.0001|2009-04-28/peg_ratio|-0.0001|2009-05-12/peg_ratio|-0.0002|2009-05-26/peg_ratio|-0.0002|2009-04-06/dividend_yield|42.5532|2009-04-20/dividend_yield|35.0877|2009-05-04/dividend_yield|28.3688|2009-05-18/dividend_yield|16.2602|2009-04-15/percent_of_shares_outstanding|3.8371|2009-04-30/percent_of_shares_outstanding|3.6586|2009-05-15/percent_of_shares_outstanding|3.9534|2009-05-29/percent_of_shares_outstanding|4.3408|2009-04-06/price|0.94|2009-04-20/price|1.14|2009-05-04/price|1.41|2009-05-18/price|2.46|2009-04-06/total_return_price|0.94|2009-04-20/total_return_price|1.14|2009-05-04/total_return_price|1.41|2009-05-18/total_return_price|2.46|2009-04-13/enterprise_value|1487.0803|2009-04-27/enterprise_value|1488.56|2009-05-11/enterprise_value|1612.8513|2009-05-26/enterprise_value|1590.6564
russ2000_0537|MTOR|200906|1323|76|401|523|438|3473|1320|2153||-872|-1235|0|0.2703|-1.2198|-4.7307|0.6162|0.0527|||-0.0003|-1.5413|8.9888|6.3396|9.2443|72.7|-2.26|0|942|69|67|-21|-164|-24|4.45|4.45|1655.7613|3.59|2009-07-07/ev_revenues|0.3009|2009-07-21/ev_revenues|0.3018|2009-08-04/ev_revenues|0.3384|2009-08-18/ev_revenues|0.3656|2009-07-07/ev_free_cash_flow|-4.4493|2009-07-21/ev_free_cash_flow|-4.462|2009-08-04/ev_free_cash_flow|-5.0035|2009-08-18/ev_free_cash_flow|-5.4059|2009-07-13/ps_ratio|0.0501|2009-07-27/ps_ratio|0.073|2009-08-10/ps_ratio|0.1098|2009-08-24/ps_ratio|0.1091|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value||2009-07-21/price_to_book_value||2009-08-04/price_to_book_value||2009-08-18/price_to_book_value||2009-07-07/peg_ratio|0|2009-07-21/peg_ratio|0|2009-08-04/peg_ratio|0|2009-08-18/peg_ratio|0|2009-07-13/dividend_yield|11.1421|2009-07-27/dividend_yield|7.6482|2009-08-10/dividend_yield|5.0826|2009-08-24/dividend_yield|5.1151|2009-07-15/percent_of_shares_outstanding|9.7458|2009-07-31/percent_of_shares_outstanding|10.3879|2009-08-14/percent_of_shares_outstanding|10.5312|2009-08-31/percent_of_shares_outstanding|9.8054|2009-07-13/price|3.59|2009-07-27/price|5.23|2009-08-10/price|7.87|2009-08-24/price|7.82|2009-07-13/total_return_price|3.59|2009-07-27/total_return_price|5.23|2009-08-10/total_return_price|7.87|2009-08-24/total_return_price|7.82|2009-07-07/enterprise_value|1561.7214|2009-07-21/enterprise_value|1566.1588|2009-08-04/enterprise_value|1756.2262|2009-08-18/enterprise_value|1897.4826
russ2000_0537|MTOR|200909|1316|95|374|445|438|3671|1289|2382||-1195|-1232||0.3649|-1.3507|-5.3954|0.6406|0.1228|||0|-0.9138|4.5455|12.0274|10.7123|72.5|-0.2|0|-49|74|-14|297|-14|-22|8.8|8.8|1893.7848|7.62|2009-10-13/ev_revenues|0.5498|2009-10-27/ev_revenues|0.5425|2009-11-10/ev_revenues|0.5532|2009-11-24/ev_revenues|0.5472|2009-10-13/ev_free_cash_flow|-4.4841|2009-10-27/ev_free_cash_flow|-4.4253|2009-11-10/ev_free_cash_flow|-4.5122|2009-11-24/ev_free_cash_flow|-4.463|2009-10-06/ps_ratio|0.1797|2009-10-20/ps_ratio|0.2109|2009-11-03/ps_ratio|0.1927|2009-11-17/ps_ratio|0.2101|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value||2009-10-27/price_to_book_value||2009-11-10/price_to_book_value||2009-11-24/price_to_book_value||2009-10-13/peg_ratio|-0.0005|2009-10-27/peg_ratio|-0.0005|2009-11-10/peg_ratio|-0.0005|2009-11-24/peg_ratio|-0.0005|2009-10-06/dividend_yield|5.2493|2009-10-20/dividend_yield|4.4743|2009-11-03/dividend_yield|4.896|2009-11-17/dividend_yield|4.4893|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|11.1666|2009-10-30/percent_of_shares_outstanding|11.7275|2009-11-13/percent_of_shares_outstanding|10.5288|2009-11-30/percent_of_shares_outstanding|10.0626|2009-10-06/price|7.62|2009-10-20/price|8.94|2009-11-03/price|8.17|2009-11-17/price|8.91|2009-10-06/total_return_price|7.62|2009-10-20/total_return_price|8.94|2009-11-03/total_return_price|8.17|2009-11-17/total_return_price|8.91|2009-10-13/enterprise_value|1690.52|2009-10-27/enterprise_value|1668.32|2009-11-10/enterprise_value|1701.1098|2009-11-24/enterprise_value|1682.5424
russ2000_0537|MTOR|200912|1294|105|394|441|437|3611|1196|2415||-1143|-1232||0.6047|-8.1204|-4.9318|0.7376|0.2703|||-0.0006|-0.9536|0|5.1492|10.5538|72.7|0|0|800|89|66|9|0|-23|11.46|11.46|1859.3038|11.24|2010-01-05/ev_revenues|0.7123|2010-01-19/ev_revenues|0.6922|2010-02-02/ev_revenues|0.6804|2010-02-16/ev_revenues|0.6567|2010-01-05/ev_free_cash_flow|145.4761|2010-01-19/ev_free_cash_flow|141.3648|2010-02-02/ev_free_cash_flow|138.9666|2010-02-16/ev_free_cash_flow|134.113|2010-01-12/ps_ratio|0.3075|2010-01-26/ps_ratio|0.2856|2010-02-09/ps_ratio|0.2648|2010-02-23/ps_ratio|0.2834|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value||2010-01-19/price_to_book_value||2010-02-02/price_to_book_value||2010-02-16/price_to_book_value||2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|10.4651|2010-01-29/percent_of_shares_outstanding|11.7885|2010-02-12/percent_of_shares_outstanding|15.3647|2010-02-26/percent_of_shares_outstanding|18.8925|2010-01-12/price|11.24|2010-01-26/price|10.44|2010-02-09/price|9.68|2010-02-23/price|10.36|2010-01-12/total_return_price|11.24|2010-01-26/total_return_price|10.44|2010-02-09/total_return_price|9.68|2010-02-23/total_return_price|10.36|2010-01-05/enterprise_value|1891.1894|2010-01-19/enterprise_value|1837.7427|2010-02-02/enterprise_value|1806.5655|2010-02-16/enterprise_value|1743.4687
russ2000_0537|MTOR|201003|1564|274|410|433|429|3646|1219|2427||-910|-1219||0.7596|-12.4075|155.1262|0.7393|0.3791||||-1.1341|0|-11.1126|18.8069|83.1|0.16|0|868|97|68|11|13|-31|13.86|13.86|2016.6406|14.52|2010-04-13/ev_revenues|0.8606|2010-04-27/ev_revenues|0.858|2010-05-11/ev_revenues|0.9043|2010-05-25/ev_revenues|0.8011|2010-04-13/ev_free_cash_flow|10.857|2010-04-27/ev_free_cash_flow|10.8246|2010-05-11/ev_free_cash_flow|11.4085|2010-05-25/ev_free_cash_flow|10.1063|2010-04-06/ps_ratio|0.4266|2010-04-20/ps_ratio|0.4316|2010-05-04/ps_ratio|0.4675|2010-05-18/ps_ratio|0.4381|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value||2010-04-27/price_to_book_value||2010-05-11/price_to_book_value||2010-05-25/price_to_book_value||2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|19.3334|2010-04-30/percent_of_shares_outstanding|18.6796|2010-05-14/percent_of_shares_outstanding|18.4477|2010-05-28/percent_of_shares_outstanding|16.4287|2010-04-06/price|14.52|2010-04-20/price|14.69|2010-05-04/price|15.91|2010-05-18/price|14.91|2010-04-06/total_return_price|14.52|2010-04-20/total_return_price|14.69|2010-05-04/total_return_price|15.91|2010-05-18/total_return_price|14.91|2010-04-13/enterprise_value|2203.972|2010-04-27/enterprise_value|2197.3869|2010-05-11/enterprise_value|2315.9185|2010-05-25/enterprise_value|2051.5742
russ2000_0537|MTOR|201006|1626|289|413|414|423|3726|1313|2413||-946|-1222||0.8595|-499.9275|10.8431|0.7099|0.3843||||-1.0772|0|-8.8748|16.1632|93.2|-0.03|0|966|117|77|19|-3|-27|13.08|13.08|2201.1498|14.89|2010-07-06/ev_revenues|0.7345|2010-07-20/ev_revenues|0.8284|2010-08-03/ev_revenues|0.8794|2010-08-17/ev_revenues|0.8339|2010-08-31/ev_revenues|0.7724|2010-07-06/ev_free_cash_flow|11.5776|2010-07-20/ev_free_cash_flow|13.0576|2010-08-03/ev_free_cash_flow|13.8607|2010-08-17/ev_free_cash_flow|13.1437|2010-08-31/ev_free_cash_flow|12.1742|2010-07-13/ps_ratio|0.463|2010-07-27/ps_ratio|0.4841|2010-08-10/ps_ratio|0.4913|2010-08-24/ps_ratio|0.4182|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-06/price_to_book_value||2010-07-20/price_to_book_value||2010-08-03/price_to_book_value||2010-08-17/price_to_book_value||2010-08-31/price_to_book_value||2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|14.3358|2010-07-30/percent_of_shares_outstanding|14.2973|2010-08-13/percent_of_shares_outstanding|14.8357|2010-08-31/percent_of_shares_outstanding|14.5139|2010-07-13/price|14.89|2010-07-27/price|15.57|2010-08-10/price|15.8|2010-08-24/price|13.45|2010-07-13/total_return_price|14.89|2010-07-27/total_return_price|15.57|2010-08-10/total_return_price|15.8|2010-08-24/total_return_price|13.45|2010-07-06/enterprise_value|1898.7331|2010-07-20/enterprise_value|2141.4489|2010-08-03/enterprise_value|2273.1552|2010-08-17/enterprise_value|2155.5603|2010-08-31/enterprise_value|1996.572
russ2000_0537|MTOR|201009|1721|343|382|389|432|3902|1390|2512||-1054|-1220||0.8652|181.5783|13.637|0.7568|0.4633||||-0.9763|0|-9.9867|16.4902|105|0.02|0|896|122|67|37|2|-25|14.9|14.9|2236.4656|16.39|2010-10-12/ev_revenues|0.6531|2010-10-26/ev_revenues|0.6323|2010-11-09/ev_revenues|0.6843|2010-11-23/ev_revenues|0.6736|2010-10-12/ev_free_cash_flow|14.7783|2010-10-26/ev_free_cash_flow|14.3078|2010-11-09/ev_free_cash_flow|15.484|2010-11-23/ev_free_cash_flow|15.2413|2010-10-05/ps_ratio|0.4109|2010-10-19/ps_ratio|0.3986|2010-11-02/ps_ratio|0.4372|2010-11-16/ps_ratio|0.4182|2010-11-30/ps_ratio|0.4475|2010-10-13/pe_ratio|112.6667|2010-10-27/pe_ratio|108.5333|2010-11-10/pe_ratio|123.6667|2010-11-24/pe_ratio|120.6|2010-10-12/price_to_book_value||2010-10-26/price_to_book_value||2010-11-09/price_to_book_value||2010-11-23/price_to_book_value||2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|15.628|2010-10-29/percent_of_shares_outstanding|15.0512|2010-11-15/percent_of_shares_outstanding|15.4818|2010-11-30/percent_of_shares_outstanding|14.0769|2010-10-05/price|16.39|2010-10-19/price|15.9|2010-11-02/price|17.44|2010-11-16/price|16.68|2010-11-30/price|17.85|2010-10-05/total_return_price|16.39|2010-10-19/total_return_price|15.9|2010-11-02/total_return_price|17.44|2010-11-16/total_return_price|16.68|2010-11-30/total_return_price|17.85|2010-10-12/enterprise_value|2305.408|2010-10-26/enterprise_value|2232.01|2010-11-09/enterprise_value|2415.505|2010-11-23/enterprise_value|2377.6384
russ2000_0537|MTOR|201012|1661|276|428|384|429|3804|1304|2500||-1025|-1222||0.776|272.2984|17.5586|0.9677|0.52|143.7333|||-1.0059|0|-10.1812|13.8849|93.3|-0.03|0|957|105|70|18|-2|-27|20.74|20.74|2739.1379|21.99|2011-01-04/ev_revenues|0.7413|2011-01-18/ev_revenues|0.7812|2011-02-01/ev_revenues|0.7285|2011-02-15/ev_revenues|0.7132|2011-01-04/ev_free_cash_flow|36.9339|2011-01-18/ev_free_cash_flow|38.9205|2011-02-01/ev_free_cash_flow|36.2972|2011-02-15/ev_free_cash_flow|35.5332|2011-01-11/ps_ratio|0.5585|2011-01-25/ps_ratio|0.538|2011-02-08/ps_ratio|0.4961|2011-02-22/ps_ratio|0.4623|2011-01-05/pe_ratio|181.0833|2011-01-19/pe_ratio|174.1667|2011-01-27/pe_ratio|188.5|2011-02-10/pe_ratio|162.75|2011-02-24/pe_ratio|148|2011-01-04/price_to_book_value||2011-01-18/price_to_book_value||2011-02-01/price_to_book_value||2011-02-15/price_to_book_value||2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|13.8645|2011-01-31/percent_of_shares_outstanding|12.43|2011-02-15/percent_of_shares_outstanding|11.5733|2011-02-28/percent_of_shares_outstanding|10.7753|2011-01-11/price|21.99|2011-01-25/price|21.18|2011-02-08/price|19.53|2011-02-22/price|18.2|2011-01-11/total_return_price|21.99|2011-01-25/total_return_price|21.18|2011-02-08/total_return_price|19.53|2011-02-22/total_return_price|18.2|2011-01-04/enterprise_value|2733.1113|2011-01-18/enterprise_value|2880.1168|2011-02-01/enterprise_value|2685.9941|2011-02-15/enterprise_value|2629.4535
russ2000_0537|MTOR|201103|1469|195|462|402|437|3681|1264|2417||-1046|-1205||0.7134|177.0691|35.5459|0.9267|0.4707|157.25|||-0.9866|0|0.7241|13.3768|96.9|0.18|0|1176|118|70|32|17|-24|18.53|18.53|2630.3959|16.91|2011-04-12/ev_revenues|0.59|2011-04-26/ev_revenues|0.6191|2011-05-10/ev_revenues|0.6408|2011-05-24/ev_revenues|0.5862|2011-04-12/ev_free_cash_flow|1178.5071|2011-04-26/ev_free_cash_flow|1236.5932|2011-05-10/ev_free_cash_flow|1280.0397|2011-05-24/ev_free_cash_flow|1170.9512|2011-04-05/ps_ratio|0.411|2011-04-19/ps_ratio|0.3942|2011-05-03/ps_ratio|0.4171|2011-05-17/ps_ratio|0.4006|2011-05-31/ps_ratio|0.4013|2011-04-07/pe_ratio|117.3571|2011-04-21/pe_ratio|119|2011-05-05/pe_ratio|120.4286|2011-05-19/pe_ratio|120.2857|2011-04-12/price_to_book_value||2011-04-26/price_to_book_value||2011-05-10/price_to_book_value||2011-05-24/price_to_book_value||2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|10.9947|2011-04-29/percent_of_shares_outstanding|11.5402|2011-05-13/percent_of_shares_outstanding|11.5563|2011-05-31/percent_of_shares_outstanding|10.8169|2011-04-05/price|16.91|2011-04-19/price|16.22|2011-05-03/price|17.16|2011-05-17/price|16.48|2011-05-31/price|16.51|2011-04-05/total_return_price|16.91|2011-04-19/total_return_price|16.22|2011-05-03/total_return_price|17.16|2011-05-17/total_return_price|16.48|2011-05-31/total_return_price|16.51|2011-04-12/enterprise_value|2357.0143|2011-04-26/enterprise_value|2473.1864|2011-05-10/enterprise_value|2560.0794|2011-05-24/enterprise_value|2341.9024
russ2000_0537|MTOR|201106|1613|201|502|417|438|3801|1387|2414||-1009|-1188||0.5704|70.3875|1139.3108|0.8433|0.3692|45.8286|||-1.0248|0|-0.0264|10.4157|96.8|0.18|0|1272|135|72|60|17|-22|15.19|15.19|2278.6217|16.14|2011-07-05/ev_revenues|0.5575|2011-07-19/ev_revenues|0.5485|2011-08-02/ev_revenues|0.4525|2011-08-16/ev_revenues|0.4057|2011-08-30/ev_revenues|0.395|2011-07-05/ev_free_cash_flow|-64.8052|2011-07-19/ev_free_cash_flow|-63.7586|2011-08-02/ev_free_cash_flow|-52.603|2011-08-16/ev_free_cash_flow|-47.1656|2011-08-30/ev_free_cash_flow|-45.9148|2011-07-12/ps_ratio|0.3678|2011-07-26/ps_ratio|0.3318|2011-08-09/ps_ratio|0.2014|2011-08-23/ps_ratio|0.1732|2011-07-14/pe_ratio|45.1714|2011-07-28/pe_ratio|39.4571|2011-08-11/pe_ratio|25.7429|2011-08-25/pe_ratio|21.5714|2011-07-05/price_to_book_value||2011-07-19/price_to_book_value||2011-08-02/price_to_book_value||2011-08-16/price_to_book_value||2011-08-30/price_to_book_value||2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|10.0612|2011-07-29/percent_of_shares_outstanding|9.7734|2011-08-15/percent_of_shares_outstanding|10.6072|2011-08-31/percent_of_shares_outstanding|10.1709|2011-07-12/price|16.14|2011-07-26/price|14.56|2011-08-09/price|8.84|2011-08-23/price|7.6|2011-07-12/total_return_price|16.14|2011-07-26/total_return_price|14.56|2011-08-09/total_return_price|8.84|2011-08-23/total_return_price|7.6|2011-07-05/enterprise_value|2397.793|2011-07-19/enterprise_value|2359.0675|2011-08-02/enterprise_value|1946.311|2011-08-16/enterprise_value|1745.1276|2011-08-30/enterprise_value|1698.846
russ2000_0537|MTOR|201109|1459|217|460|421|454|3624|1253|2371||-995|-1157||0.3618|24.0926|-42.0601|0.57|0.1786|18.9429|||-1.0392|0|-0.4499|10.6578|96.9|0.32|0|1217|118|56|49|31|-22|7.84|7.84|1556.223|6.84|2011-10-11/ev_revenues|0.3679|2011-10-25/ev_revenues|0.3644|2011-11-08/ev_revenues|0.3598|2011-11-22/ev_revenues|0.2918|2011-10-11/ev_free_cash_flow|-26.5704|2011-10-25/ev_free_cash_flow|-26.3192|2011-11-08/ev_free_cash_flow|-25.9819|2011-11-22/ev_free_cash_flow|-21.0735|2011-10-04/ps_ratio|0.142|2011-10-18/ps_ratio|0.1723|2011-11-01/ps_ratio|0.1804|2011-11-15/ps_ratio|0.1362|2011-11-29/ps_ratio|0.1144|2011-10-06/pe_ratio|12.7846|2011-10-20/pe_ratio|12.1077|2011-11-03/pe_ratio|13.7846|2011-11-17/pe_ratio|8.7231|2011-10-11/price_to_book_value||2011-10-25/price_to_book_value||2011-11-08/price_to_book_value||2011-11-22/price_to_book_value||2011-10-11/peg_ratio|0.0414|2011-10-25/peg_ratio|0.0407|2011-11-08/peg_ratio|0.0396|2011-11-22/peg_ratio|0.0243|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|10.338|2011-10-31/percent_of_shares_outstanding|9.2218|2011-11-15/percent_of_shares_outstanding|8.4391|2011-11-30/percent_of_shares_outstanding|8.2971|2011-10-04/price|6.84|2011-10-18/price|8.3|2011-11-01/price|8.69|2011-11-15/price|6.56|2011-11-29/price|5.51|2011-10-04/total_return_price|6.84|2011-10-18/total_return_price|8.3|2011-11-01/total_return_price|8.69|2011-11-15/total_return_price|6.56|2011-11-29/total_return_price|5.51|2011-10-11/enterprise_value|1700.508|2011-10-25/enterprise_value|1684.426|2011-11-08/enterprise_value|1662.8405|2011-11-22/enterprise_value|1348.7017
russ2000_0537|MTOR|201112|1377|211|483|395|428|3536|1197|2339||-1020|-1179||0.2961|31.7273|-21.3839|0.5344|0.12|8.2308||0.0252|-1.0147|0|-0.2384|7.6856|94.5|-0.23|0|1159|106|62|11|-22|-24|5.78|5.78|1368.5719|6.47|2012-01-03/ev_revenues|0.2936|2012-01-17/ev_revenues|0.3003|2012-01-31/ev_revenues|0.3017|2012-02-14/ev_revenues|0.3338|2012-02-28/ev_revenues|0.3252|2012-01-03/ev_free_cash_flow|-88.5267|2012-01-17/ev_free_cash_flow|-90.5374|2012-01-31/ev_free_cash_flow|-90.9514|2012-02-14/ev_free_cash_flow|-100.6501|2012-02-28/ev_free_cash_flow|-98.048|2012-01-10/ps_ratio|0.1291|2012-01-24/ps_ratio|0.1349|2012-02-07/ps_ratio|0.1567|2012-02-21/ps_ratio|0.1559|2012-01-12/pe_ratio|14.8222|2012-01-26/pe_ratio|14.7333|2012-02-09/pe_ratio|17.4889|2012-02-23/pe_ratio|17.1333|2012-01-03/price_to_book_value||2012-01-17/price_to_book_value||2012-01-31/price_to_book_value||2012-02-14/price_to_book_value||2012-02-28/price_to_book_value||2012-01-03/peg_ratio|0.0474|2012-01-17/peg_ratio|0.0502|2012-01-31/peg_ratio|0.0507|2012-02-14/peg_ratio|0.064|2012-02-28/peg_ratio|0.0604|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|8.4133|2012-01-31/percent_of_shares_outstanding|5.6917|2012-02-15/percent_of_shares_outstanding|5.585|2012-02-29/percent_of_shares_outstanding|4.799|2012-01-10/price|6.47|2012-01-24/price|6.76|2012-02-07/price|7.85|2012-02-21/price|7.81|2012-01-10/total_return_price|6.47|2012-01-24/total_return_price|6.76|2012-02-07/total_return_price|7.85|2012-02-21/total_return_price|7.81|2012-01-03/enterprise_value|1416.4276|2012-01-17/enterprise_value|1448.5989|2012-01-31/enterprise_value|1455.2224|2012-02-14/enterprise_value|1610.4015|2012-02-28/enterprise_value|1568.7681
russ2000_0537|MTOR|201203|1366|109|489|404|433|3510|1173|2337||-985|-1159||0.3391|36.6076|-102.2468|0.6565|0.1489|18.2222||0.0662|-0.9898|0|1.4397|5.0578|97.2|0.21|0|1160|134|69|50|20|-23|7.46|7.46|1635.9493|8.02|2012-04-10/ev_revenues|0.3285|2012-04-24/ev_revenues|0.3165|2012-05-08/ev_revenues|0.3084|2012-05-22/ev_revenues|0.2952|2012-04-10/ev_free_cash_flow|-23.5743|2012-04-24/ev_free_cash_flow|-22.7103|2012-05-08/ev_free_cash_flow|-22.1342|2012-05-22/ev_free_cash_flow|-21.1838|2012-04-03/ps_ratio|0.1607|2012-04-17/ps_ratio|0.1419|2012-05-01/ps_ratio|0.1351|2012-05-15/ps_ratio|0.1088|2012-05-29/ps_ratio|0.1142|2012-04-05/pe_ratio|15.875|2012-04-19/pe_ratio|14.2292|2012-05-03/pe_ratio|13.375|2012-05-17/pe_ratio|10.7292|2012-05-31/pe_ratio|11.2708|2012-04-10/price_to_book_value||2012-04-24/price_to_book_value||2012-05-08/price_to_book_value||2012-05-22/price_to_book_value||2012-04-10/peg_ratio|0.0599|2012-04-24/peg_ratio|0.0547|2012-05-08/peg_ratio|0.0513|2012-05-22/peg_ratio|0.0456|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.149|2012-04-30/percent_of_shares_outstanding|5.7302|2012-05-15/percent_of_shares_outstanding|7.4857|2012-05-31/percent_of_shares_outstanding|8.166|2012-04-03/price|8.02|2012-04-17/price|7.08|2012-05-01/price|6.74|2012-05-15/price|5.43|2012-05-29/price|5.7|2012-04-03/total_return_price|8.02|2012-04-17/total_return_price|7.08|2012-05-01/total_return_price|6.74|2012-05-15/total_return_price|5.43|2012-05-29/total_return_price|5.7|2012-04-10/enterprise_value|1579.48|2012-04-24/enterprise_value|1521.5877|2012-05-08/enterprise_value|1482.9929|2012-05-22/enterprise_value|1419.3114
russ2000_0537|MTOR|201206|1387|226|463|399|453|3488|1108|2380||-975|-1110||0.2928|17.6504|-21.0109|0.5388|0.0994|10.4167||0.0446|-1.0841|0|-0.9926|9.1905|97.2|0.5|0|1113|132|67|64|49|-25|4.96|4.96|1407.7329|4.84|2012-07-03/ev_revenues|0.3016|2012-07-17/ev_revenues|0.2775|2012-07-31/ev_revenues|0.285|2012-08-14/ev_revenues|0.2852|2012-08-28/ev_revenues|0.2796|2012-07-03/ev_free_cash_flow|-70.0977|2012-07-17/ev_free_cash_flow|-64.4993|2012-07-31/ev_free_cash_flow|-66.2368|2012-08-14/ev_free_cash_flow|-66.285|2012-08-28/ev_free_cash_flow|-64.9819|2012-07-10/ps_ratio|0.1004|2012-07-24/ps_ratio|0.084|2012-08-07/ps_ratio|0.0948|2012-08-21/ps_ratio|0.0994|2012-07-12/pe_ratio|5.6375|2012-07-26/pe_ratio|5.5125|2012-08-09/pe_ratio|6.1375|2012-08-23/pe_ratio|5.875|2012-07-03/price_to_book_value||2012-07-17/price_to_book_value||2012-07-31/price_to_book_value||2012-08-14/price_to_book_value||2012-08-28/price_to_book_value||2012-07-03/peg_ratio|0.0533|2012-07-17/peg_ratio|0.042|2012-07-31/peg_ratio|0.0455|2012-08-14/peg_ratio|0.0456|2012-08-28/peg_ratio|0.043|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.5249|2012-07-31/percent_of_shares_outstanding|7.7645|2012-08-15/percent_of_shares_outstanding|6.4388|2012-08-31/percent_of_shares_outstanding|5.8143|2012-07-10/price|4.84|2012-07-24/price|4.05|2012-08-07/price|4.57|2012-08-21/price|4.79|2012-07-10/total_return_price|4.84|2012-07-24/total_return_price|4.05|2012-08-07/total_return_price|4.57|2012-08-21/total_return_price|4.79|2012-07-03/enterprise_value|1401.9548|2012-07-17/enterprise_value|1289.9863|2012-07-31/enterprise_value|1324.7351|2012-08-14/enterprise_value|1325.7004|2012-08-28/enterprise_value|1299.6387
russ2000_0537|MTOR|201209|1298|257|438|417|462|3483|1028|2455||-1023|-1105||0.2766|24.0992|-64.3063|0.5011|0.1004|5.9875||0.0416|-1.0362|0|-1.2709|5.5589|97.2|0.05|0|952|110|57|12|5|-23|4.84|4.84|1286.1253|4.45|2012-10-09/ev_revenues|0.2918|2012-10-23/ev_revenues|0.2938|2012-11-06/ev_revenues|0.2958|2012-11-20/ev_revenues|0.2793|2012-10-09/ev_free_cash_flow|-106.6012|2012-10-23/ev_free_cash_flow|-107.325|2012-11-06/ev_free_cash_flow|-108.0488|2012-11-20/ev_free_cash_flow|-102.0256|2012-10-02/ps_ratio|0.098|2012-10-16/ps_ratio|0.0936|2012-10-31/ps_ratio|0.0973|2012-11-14/ps_ratio|0.0912|2012-11-28/ps_ratio|0.0881|2012-10-04/pe_ratio|8.4151|2012-10-18/pe_ratio|8.6604|2012-11-01/pe_ratio|8.8491|2012-11-15/pe_ratio|7.5283|2012-11-29/pe_ratio|8.0189|2012-10-09/price_to_book_value||2012-10-23/price_to_book_value||2012-11-06/price_to_book_value||2012-11-20/price_to_book_value||2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.6542|2012-10-31/percent_of_shares_outstanding|5.8591|2012-11-15/percent_of_shares_outstanding|5.8069|2012-11-30/percent_of_shares_outstanding|6.2647|2012-10-02/price|4.45|2012-10-16/price|4.25|2012-10-31/price|4.42|2012-11-14/price|4.14|2012-11-28/price|4|2012-10-02/total_return_price|4.45|2012-10-16/total_return_price|4.25|2012-10-31/total_return_price|4.42|2012-11-14/total_return_price|4.14|2012-11-28/total_return_price|4|2012-10-09/enterprise_value|1279.215|2012-10-23/enterprise_value|1287.9|2012-11-06/enterprise_value|1296.585|2012-11-20/enterprise_value|1224.3069
russ2000_0537|MTOR|201212|1141|139|463|407|463|3352|917|2435||-1041|-1126||0.2982|26.5326|-108.9432|0.6007|0.1044|8.8113|||-1.0134|0|-0.9126|5.4329|96.7|-0.22|0|891|83|61|-6|-21|-29|4.74|4.74|1307.3181|5.13|2013-01-02/ev_revenues|0.349|2013-01-16/ev_revenues|0.3473|2013-01-30/ev_revenues|0.3405|2013-02-13/ev_revenues|0.3407|2013-02-27/ev_revenues|0.335|2013-01-02/ev_free_cash_flow|-14.6571|2013-01-16/ev_free_cash_flow|-14.5876|2013-01-30/ev_free_cash_flow|-14.2996|2013-02-13/ev_free_cash_flow|-14.3096|2013-02-27/ev_free_cash_flow|-14.0713|2013-01-09/ps_ratio|0.121|2013-01-23/ps_ratio|0.1151|2013-02-06/ps_ratio|0.1071|2013-02-20/ps_ratio|0.1101|2013-01-10/pe_ratio|9.5926|2013-01-24/pe_ratio|9.2037|2013-02-07/pe_ratio|8.6481|2013-02-21/pe_ratio|8.4074|2013-01-02/price_to_book_value||2013-01-16/price_to_book_value||2013-01-30/price_to_book_value||2013-02-13/price_to_book_value||2013-02-27/price_to_book_value||2013-01-02/peg_ratio|0.4667|2013-01-16/peg_ratio|0.4602|2013-01-30/peg_ratio|0.4333|2013-02-13/peg_ratio|0.4343|2013-02-27/peg_ratio|0.412|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.2416|2013-01-31/percent_of_shares_outstanding|4.647|2013-02-15/percent_of_shares_outstanding|6.0094|2013-02-28/percent_of_shares_outstanding|6.3055|2013-01-09/price|5.13|2013-01-23/price|4.88|2013-02-06/price|4.54|2013-02-20/price|4.67|2013-01-09/total_return_price|5.13|2013-01-23/total_return_price|4.88|2013-02-06/total_return_price|4.54|2013-02-20/total_return_price|4.67|2013-01-02/enterprise_value|1436.392|2013-01-16/enterprise_value|1429.581|2013-01-30/enterprise_value|1401.364|2013-02-13/enterprise_value|1402.337|2013-02-27/enterprise_value|1378.985
russ2000_0537|MTOR|201303|1146|117|420|395|457|3351|938|2413||-1042|-1130||0.3435|49.2042|-14.4287|0.6106|0.1175|9.0741||0.4454|-1.0125|0|-0.8678|6.4708|97.2|-0.04|0|908|95|63|3|-4|-25|4.98|4.98|1414.013|4.56|2013-04-10/ev_revenues|0.3658|2013-04-24/ev_revenues|0.3637|2013-05-08/ev_revenues|0.4048|2013-05-22/ev_revenues|0.4253|2013-04-10/ev_free_cash_flow|-25.696|2013-04-24/ev_free_cash_flow|-25.5542|2013-05-08/ev_free_cash_flow|-28.4422|2013-05-22/ev_free_cash_flow|-29.8773|2013-04-03/ps_ratio|0.1146|2013-04-17/ps_ratio|0.1105|2013-05-01/ps_ratio|0.1392|2013-05-15/ps_ratio|0.1605|2013-05-29/ps_ratio|0.1796|2013-04-04/pe_ratio|15.5172|2013-04-18/pe_ratio|14.9655|2013-05-02/pe_ratio|19.5172|2013-05-16/pe_ratio|21.5172|2013-05-30/pe_ratio|25.5862|2013-04-10/price_to_book_value||2013-04-24/price_to_book_value||2013-05-08/price_to_book_value||2013-05-22/price_to_book_value||2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.0076|2013-04-30/percent_of_shares_outstanding|7.7436|2013-05-15/percent_of_shares_outstanding|5.0957|2013-05-31/percent_of_shares_outstanding|4.4339|2013-04-03/price|4.56|2013-04-17/price|4.4|2013-05-01/price|5.54|2013-05-15/price|6.39|2013-05-29/price|7.15|2013-04-03/total_return_price|4.56|2013-04-17/total_return_price|4.4|2013-05-01/total_return_price|5.54|2013-05-15/total_return_price|6.39|2013-05-29/total_return_price|7.15|2013-04-10/enterprise_value|1413.2785|2013-04-24/enterprise_value|1405.4828|2013-05-08/enterprise_value|1564.3203|2013-05-22/enterprise_value|1643.2518
russ2000_0537|MTOR|201306|1286|228|411|384|455|3536|1008|2528||-1086|-1168||0.4296|-28.4999|-30.1785|0.6673|0.1706|24.6207|||-1.0746|0|-5.5895|5.0528|97.2|-0.39|0|993|109|97|-36|-38|-45|6.79|6.79|1659.8177|7.21|2013-07-03/ev_revenues|0.4342|2013-07-17/ev_revenues|0.4537|2013-07-31/ev_revenues|0.4696|2013-08-14/ev_revenues|0.4608|2013-08-28/ev_revenues|0.454|2013-07-03/ev_free_cash_flow|-22.27|2013-07-17/ev_free_cash_flow|-23.2712|2013-07-31/ev_free_cash_flow|-24.0855|2013-08-14/ev_free_cash_flow|-23.6316|2013-08-28/ev_free_cash_flow|-23.2845|2013-07-10/ps_ratio|0.1869|2013-07-24/ps_ratio|0.2002|2013-08-07/ps_ratio|0.195|2013-08-21/ps_ratio|0.1906|2013-07-11/pe_ratio||2013-07-25/pe_ratio||2013-08-08/pe_ratio||2013-08-22/pe_ratio||2013-07-03/price_to_book_value||2013-07-17/price_to_book_value||2013-07-31/price_to_book_value||2013-08-14/price_to_book_value||2013-08-28/price_to_book_value||2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.9583|2013-07-31/percent_of_shares_outstanding|5.0985|2013-08-15/percent_of_shares_outstanding|5.3008|2013-08-30/percent_of_shares_outstanding|5.1653|2013-07-10/price|7.21|2013-07-24/price|7.72|2013-08-07/price|7.52|2013-08-21/price|7.35|2013-07-10/total_return_price|7.21|2013-07-24/total_return_price|7.72|2013-08-07/total_return_price|7.52|2013-08-21/total_return_price|7.35|2013-07-03/enterprise_value|1625.7115|2013-07-17/enterprise_value|1698.7962|2013-07-31/enterprise_value|1758.2384|2013-08-14/enterprise_value|1725.1067|2013-08-28/enterprise_value|1699.7706
russ2000_0537|MTOR|201309|1384|318|414|417|462|3392|1046|2346||-850|-1127||0.4688|-73.3438|-24.0454|0.6278|0.2162||||-1.3388|0|-2.1161|5.2589|97.4|0.42|0|880|108|124|90|41|-27|8.34|8.34|1755.315|8.17|2013-10-09/ev_revenues|0.4346|2013-10-23/ev_revenues|0.44|2013-11-06/ev_revenues|0.4132|2013-11-20/ev_revenues|0.4164|2013-10-09/ev_free_cash_flow|-10.6402|2013-10-23/ev_free_cash_flow|-10.7701|2013-11-06/ev_free_cash_flow|-10.1143|2013-11-20/ev_free_cash_flow|-10.1943|2013-10-02/ps_ratio|0.2161|2013-10-16/ps_ratio|0.2206|2013-10-30/ps_ratio|0.1852|2013-11-13/ps_ratio|0.1833|2013-11-27/ps_ratio|0.206|2013-10-03/pe_ratio||2013-10-17/pe_ratio||2013-10-31/pe_ratio||2013-11-14/pe_ratio||2013-11-29/pe_ratio||2013-10-09/price_to_book_value||2013-10-23/price_to_book_value||2013-11-06/price_to_book_value||2013-11-20/price_to_book_value||2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|6.1866|2013-10-31/percent_of_shares_outstanding|5.4137|2013-11-15/percent_of_shares_outstanding|5.7585|2013-11-29/percent_of_shares_outstanding|8.1538|2013-10-02/price|8.17|2013-10-16/price|8.34|2013-10-30/price|7|2013-11-13/price|6.93|2013-11-27/price|7.79|2013-10-02/total_return_price|8.17|2013-10-16/total_return_price|8.34|2013-10-30/total_return_price|7|2013-11-13/total_return_price|6.93|2013-11-27/total_return_price|7.79|2013-10-09/enterprise_value|1596.032|2013-10-23/enterprise_value|1615.512|2013-11-06/enterprise_value|1517.138|2013-11-20/enterprise_value|1529.1496
russ2000_0537|MTOR|201312|1323|300|432|410|463|3305|986|2319||-838|-1116||0.4463|188.8054|-10.9257|0.7561|0.2626||||-1.358|0|-1.5293|7.7067|98.7|0.11|0|900|105|61|25|11|-27|9.93|9.93|1638.8574|10.56|2014-01-02/ev_revenues|0.5063|2014-01-16/ev_revenues|0.5142|2014-01-30/ev_revenues|0.5251|2014-02-13/ev_revenues|0.5413|2014-02-27/ev_revenues|0.5727|2014-01-02/ev_free_cash_flow|-31.0601|2014-01-16/ev_free_cash_flow|-31.5491|2014-01-30/ev_free_cash_flow|-32.2174|2014-02-13/ev_free_cash_flow|-33.2117|2014-02-27/ev_free_cash_flow|-35.1351|2014-01-09/ps_ratio|0.2801|2014-01-23/ps_ratio|0.2692|2014-02-06/ps_ratio|0.2777|2014-02-20/ps_ratio|0.3135|2014-01-10/pe_ratio|106.6|2014-01-24/pe_ratio|94.1|2014-02-07/pe_ratio|105.8|2014-02-21/pe_ratio|119.4|2014-01-02/price_to_book_value||2014-01-16/price_to_book_value||2014-01-30/price_to_book_value||2014-02-13/price_to_book_value||2014-02-27/price_to_book_value||2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.3615|2014-01-31/percent_of_shares_outstanding|8.1785|2014-02-14/percent_of_shares_outstanding|7.473|2014-02-28/percent_of_shares_outstanding|7.2806|2014-01-09/price|10.56|2014-01-23/price|10.15|2014-02-06/price|10.47|2014-02-20/price|11.82|2014-01-09/total_return_price|10.56|2014-01-23/total_return_price|10.15|2014-02-06/total_return_price|10.47|2014-02-20/total_return_price|11.82|2014-01-02/enterprise_value|1863.604|2014-01-16/enterprise_value|1892.944|2014-01-30/enterprise_value|1933.042|2014-02-13/enterprise_value|1992.7|2014-02-27/enterprise_value|2108.104
russ2000_0537|MTOR|201403|1345|233|436|410|463|3313|1047|2266||-813|-1115||0.535|138.9367|-32.8205|0.8234|0.3151|116.8|||-1.3383|0|-0.5509|7.2878|99.6|0.01|0|954|118|64|11|1|-48|11.88|11.88|1969.228|12.24|2014-04-10/ev_revenues|0.5419|2014-04-24/ev_revenues|0.5649|2014-05-08/ev_revenues|0.5912|2014-05-22/ev_revenues|0.5978|2014-04-10/ev_free_cash_flow|-80.7801|2014-04-24/ev_free_cash_flow|-84.2226|2014-05-08/ev_free_cash_flow|-88.1346|2014-05-22/ev_free_cash_flow|-89.1126|2014-04-03/ps_ratio|0.3226|2014-04-17/ps_ratio|0.3081|2014-05-01/ps_ratio|0.3677|2014-05-15/ps_ratio|0.3576|2014-05-29/ps_ratio|0.3661|2014-04-04/pe_ratio|80.1333|2014-04-21/pe_ratio|78.3333|2014-05-05/pe_ratio|92.2667|2014-05-19/pe_ratio|92.7333|2014-04-10/price_to_book_value||2014-04-24/price_to_book_value||2014-05-08/price_to_book_value||2014-05-22/price_to_book_value||2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|7.193|2014-04-30/percent_of_shares_outstanding|7.3297|2014-05-15/percent_of_shares_outstanding|8.482|2014-05-30/percent_of_shares_outstanding|8.8033|2014-04-03/price|12.24|2014-04-17/price|11.69|2014-05-01/price|13.95|2014-05-15/price|13.57|2014-05-29/price|13.89|2014-04-03/total_return_price|12.24|2014-04-17/total_return_price|11.69|2014-05-01/total_return_price|13.95|2014-05-15/total_return_price|13.57|2014-05-29/total_return_price|13.89|2014-04-10/enterprise_value|2019.502|2014-04-24/enterprise_value|2105.566|2014-05-08/enterprise_value|2203.366|2014-05-22/enterprise_value|2227.816
russ2000_0537|MTOR|201406|1444|303|441|411|464|3337|1071|2266||-558|-881||0.6194|7.2973|-92.3464|0.7453|0.3366|4.5754|||-1.9552|0|-0.5646|6.5589|101.1|2.31|0|979|124|51|249|234|-22|12.77|12.77|2308.6605|12.71|2014-07-03/ev_revenues|0.5604|2014-07-17/ev_revenues|0.5501|2014-07-31/ev_revenues|0.5517|2014-08-14/ev_revenues|0.5806|2014-08-28/ev_revenues|0.5777|2014-07-03/ev_free_cash_flow|115.59|2014-07-17/ev_free_cash_flow|113.471|2014-07-31/ev_free_cash_flow|113.797|2014-08-14/ev_free_cash_flow|119.7737|2014-08-28/ev_free_cash_flow|119.176|2014-07-10/ps_ratio|0.3396|2014-07-24/ps_ratio|0.3441|2014-08-07/ps_ratio|0.3364|2014-08-21/ps_ratio|0.3722|2014-07-14/pe_ratio|4.5228|2014-07-28/pe_ratio|4.4526|2014-08-11/pe_ratio|4.6667|2014-08-25/pe_ratio|4.8632|2014-07-03/price_to_book_value||2014-07-17/price_to_book_value||2014-07-31/price_to_book_value||2014-08-14/price_to_book_value||2014-08-28/price_to_book_value||2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.212|2014-07-31/percent_of_shares_outstanding|5.6422|2014-08-15/percent_of_shares_outstanding|5.7223|2014-08-29/percent_of_shares_outstanding|5.6842|2014-07-10/price|12.71|2014-07-24/price|12.88|2014-08-07/price|12.59|2014-08-21/price|13.93|2014-07-10/total_return_price|12.71|2014-07-24/total_return_price|12.88|2014-08-07/total_return_price|12.59|2014-08-21/total_return_price|13.93|2014-07-03/enterprise_value|2080.62|2014-07-17/enterprise_value|2042.478|2014-07-31/enterprise_value|2048.346|2014-08-14/enterprise_value|2155.926|2014-08-28/enterprise_value|2145.168
russ2000_0537|MTOR|201409|1292|247|379|424|456|3070|1038|2032||-612|-878|0|0.5227|7.2134|107.8203|0.7228|0.3556|4.2912|||-1.5605|0|3.9957|6.595|99.5|0.03|0|933|140|59|30|3|-33|13.31|13.31|1940.766|10.74|2014-10-09/ev_revenues|0.4575|2014-10-23/ev_revenues|0.4741|2014-11-06/ev_revenues|0.511|2014-11-20/ev_revenues|0.5594|2014-10-09/ev_free_cash_flow|12.4839|2014-10-23/ev_free_cash_flow|12.9375|2014-11-06/ev_free_cash_flow|13.9438|2014-11-20/ev_free_cash_flow|15.2665|2014-10-02/ps_ratio|0.2844|2014-10-16/ps_ratio|0.2738|2014-10-30/ps_ratio|0.2947|2014-11-13/ps_ratio|0.3744|2014-11-28/ps_ratio|0.3728|2014-10-06/pe_ratio|4.4512|2014-10-20/pe_ratio|4.187|2014-11-03/pe_ratio|4.6423|2014-11-17/pe_ratio|5.6829|2014-10-09/price_to_book_value||2014-10-23/price_to_book_value||2014-11-06/price_to_book_value||2014-11-20/price_to_book_value||2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.6855|2014-10-31/percent_of_shares_outstanding|5.3047|2014-11-14/percent_of_shares_outstanding|5.6138|2014-11-28/percent_of_shares_outstanding|6.41|2014-10-02/price|10.74|2014-10-16/price|10.34|2014-10-30/price|11.13|2014-11-13/price|14.14|2014-11-28/price|14.08|2014-10-02/total_return_price|10.74|2014-10-16/total_return_price|10.34|2014-10-30/total_return_price|11.13|2014-11-13/total_return_price|14.14|2014-11-28/total_return_price|14.08|2014-10-09/enterprise_value|1722.78|2014-10-23/enterprise_value|1785.372|2014-11-06/enterprise_value|1924.248|2014-11-20/enterprise_value|2106.7813
russ2000_0537|MTOR|201412|1162|214|379|407|447|2922|894|2028||-603|-849||0.5738|8.5217|15.6577|0.9699|0.3969|6.2236|||-1.6036|0|2.2872|6.7774|101.2|0.29|0|879|115|63|40|29|-19|14.99|14.99|2160.7652|15.18|2015-01-02/ev_revenues|0.612|2015-01-16/ev_revenues|0.5999|2015-01-30/ev_revenues|0.5456|2015-02-13/ev_revenues|0.5859|2015-02-27/ev_revenues|0.5849|2015-01-02/ev_free_cash_flow|17.2337|2015-01-16/ev_free_cash_flow|16.8923|2015-01-30/ev_free_cash_flow|15.3636|2015-02-13/ev_free_cash_flow|16.499|2015-02-27/ev_free_cash_flow|16.4693|2015-01-09/ps_ratio|0.4068|2015-01-23/ps_ratio|0.4022|2015-02-06/ps_ratio|0.3623|2015-02-20/ps_ratio|0.3853|2015-01-12/pe_ratio|5.7121|2015-01-26/pe_ratio|5.6439|2015-02-09/pe_ratio|5.1894|2015-02-23/pe_ratio|5.4129|2015-01-02/price_to_book_value||2015-01-16/price_to_book_value||2015-01-30/price_to_book_value||2015-02-13/price_to_book_value||2015-02-27/price_to_book_value||2015-01-02/peg_ratio|0.0023|2015-01-16/peg_ratio|0.0022|2015-01-30/peg_ratio|0.0019|2015-02-13/peg_ratio|0.0021|2015-02-27/peg_ratio|0.0021|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.8019|2015-01-30/percent_of_shares_outstanding|6.0555|2015-02-13/percent_of_shares_outstanding|5.762|2015-02-27/percent_of_shares_outstanding|5.8265|2015-01-09/price|15.18|2015-01-23/price|15.01|2015-02-06/price|13.52|2015-02-20/price|14.38|2015-01-09/total_return_price|15.18|2015-01-23/total_return_price|15.01|2015-02-06/total_return_price|13.52|2015-02-20/total_return_price|14.38|2015-01-02/enterprise_value|2292.084|2015-01-16/enterprise_value|2246.682|2015-01-30/enterprise_value|2043.36|2015-02-13/enterprise_value|2194.371|2015-02-27/enterprise_value|2190.423
russ2000_0537|MTOR|201503|1172|207|365|387|440|2887|904|1983||-596|-806|16|0.5256|6.4732|14.7996|0.8633|0.3315|4.697||0.0018|-1.594|0|4.3534|6.6147|102.9|0.42|0|864|115|56|45|43|-21|12.37|12.37|1968.348|13.06|2015-04-10/ev_revenues|0.5422|2015-04-24/ev_revenues|0.5451|2015-05-08/ev_revenues|0.5692|2015-05-22/ev_revenues|0.5847|2015-04-10/ev_free_cash_flow|13.1236|2015-04-24/ev_free_cash_flow|13.1947|2015-05-08/ev_free_cash_flow|13.7767|2015-05-22/ev_free_cash_flow|14.1517|2015-04-06/ps_ratio|0.3615|2015-04-20/ps_ratio|0.3396|2015-05-04/ps_ratio|0.3679|2015-05-18/ps_ratio|0.3787|2015-04-06/pe_ratio|4.282|2015-04-20/pe_ratio|4.023|2015-05-04/pe_ratio|4.3574|2015-05-18/pe_ratio|4.4852|2015-04-10/price_to_book_value||2015-04-24/price_to_book_value||2015-05-08/price_to_book_value||2015-05-22/price_to_book_value||2015-04-10/peg_ratio|0.0021|2015-04-24/peg_ratio|0.0021|2015-05-08/peg_ratio|0.0023|2015-05-22/peg_ratio|0.0024|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.502|2015-04-30/percent_of_shares_outstanding|7.6914|2015-05-15/percent_of_shares_outstanding|8.5594|2015-05-29/percent_of_shares_outstanding|7.2236|2015-04-06/price|13.06|2015-04-20/price|12.27|2015-05-04/price|13.29|2015-05-18/price|13.68|2015-04-06/total_return_price|13.06|2015-04-20/total_return_price|12.27|2015-05-04/total_return_price|13.29|2015-05-18/total_return_price|13.68|2015-04-10/enterprise_value|1981.6615|2015-04-24/enterprise_value|1992.4016|2015-05-08/enterprise_value|2080.2757|2015-05-22/enterprise_value|2136.9056
russ2000_0537|MTOR|201506|1292|345|365|393|445|3044|932|2112||-618|-793|30|0.5749|23.2545|13.9166|0.8342|0.3635|4.3049||0.0023|-1.7751|0|2.225|6.5489|100.3|0.13|0|909|124|64|22|13|-38|13.13|13.13|2101.4135|13.6|2015-07-06/ev_revenues|0.5794|2015-07-20/ev_revenues|0.5816|2015-08-03/ev_revenues|0.59|2015-08-17/ev_revenues|0.5916|2015-08-31/ev_revenues|0.5582|2015-07-06/ev_free_cash_flow|13.757|2015-07-20/ev_free_cash_flow|13.8082|2015-08-03/ev_free_cash_flow|14.0065|2015-08-17/ev_free_cash_flow|14.0449|2015-08-31/ev_free_cash_flow|13.2516|2015-07-13/ps_ratio|0.3831|2015-07-27/ps_ratio|0.3535|2015-08-10/ps_ratio|0.3907|2015-08-24/ps_ratio|0.347|2015-07-13/pe_ratio|15.6322|2015-07-27/pe_ratio|14.4253|2015-08-10/pe_ratio|15.9425|2015-08-24/pe_ratio|14.1609|2015-07-06/price_to_book_value||2015-07-20/price_to_book_value||2015-08-03/price_to_book_value||2015-08-17/price_to_book_value||2015-08-31/price_to_book_value||2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.8408|2015-07-31/percent_of_shares_outstanding|5.0406|2015-08-14/percent_of_shares_outstanding|5.6927|2015-08-31/percent_of_shares_outstanding|6.5724|2015-07-13/price|13.6|2015-07-27/price|12.55|2015-08-10/price|13.87|2015-08-24/price|12.32|2015-07-13/total_return_price|13.6|2015-07-27/total_return_price|12.55|2015-08-10/total_return_price|13.87|2015-08-24/total_return_price|12.32|2015-07-06/enterprise_value|2077.304|2015-07-20/enterprise_value|2085.032|2015-08-03/enterprise_value|2114.978|2015-08-17/enterprise_value|2120.774|2015-08-31/enterprise_value|2000.99
russ2000_0537|MTOR|201509|1042|193|338|419|430|2841|868|1973||-671|-814|55|0.5062|29.5093|12.0169|0.8604|0.3307|13.4943|||-1.5663|0|6.2649|7.1381|97.4|-0.222|0|853|108|91|-40|-21|-27|11.74|11.74|1814.552|11.18|2015-10-12/ev_revenues|0.5718|2015-10-26/ev_revenues|0.5556|2015-11-09/ev_revenues|0.538|2015-11-23/ev_revenues|0.515|2015-10-12/ev_free_cash_flow|111.3339|2015-10-26/ev_free_cash_flow|108.1806|2015-11-09/ev_free_cash_flow|104.7644|2015-11-23/ev_free_cash_flow|100.2914|2015-10-06/ps_ratio|0.3204|2015-10-20/ps_ratio|0.3078|2015-11-03/ps_ratio|0.3233|2015-11-17/ps_ratio|0.2766|2015-10-06/pe_ratio|18.0902|2015-10-20/pe_ratio|17.3783|2015-11-03/pe_ratio|18.252|2015-11-17/pe_ratio|15.6146|2015-10-12/price_to_book_value||2015-10-26/price_to_book_value||2015-11-09/price_to_book_value||2015-11-23/price_to_book_value||2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.5107|2015-10-30/percent_of_shares_outstanding|7.6364|2015-11-13/percent_of_shares_outstanding|8.2748|2015-11-30/percent_of_shares_outstanding|7.8517|2015-10-06/price|11.18|2015-10-20/price|10.74|2015-11-03/price|11.28|2015-11-17/price|9.65|2015-10-06/total_return_price|11.18|2015-10-20/total_return_price|10.74|2015-11-03/total_return_price|11.28|2015-11-17/total_return_price|9.65|2015-10-12/enterprise_value|2004.01|2015-10-26/enterprise_value|1947.25|2015-11-09/enterprise_value|1885.76|2015-11-23/enterprise_value|1805.2458
russ2000_0537|MTOR|201512|906|128|367|414|426|2703|788|1915||-679|-788|98|0.4552|28.1343|88.6318|0.8372|0.2396|13.5272|||-1.5538|0|10.2203|7.0043|94.3|0.28|0|809|104|53|36|26|-22|8.36|8.36|1595.3724|7.22|2016-01-04/ev_revenues|0.4982|2016-01-19/ev_revenues|0.4455|2016-02-02/ev_revenues|0.4543|2016-02-16/ev_revenues|0.4666|2016-01-04/ev_free_cash_flow|142.6118|2016-01-19/ev_free_cash_flow|127.5363|2016-02-02/ev_free_cash_flow|130.0489|2016-02-16/ev_free_cash_flow|133.5513|2016-01-12/ps_ratio|0.2075|2016-01-26/ps_ratio|0.1972|2016-02-09/ps_ratio|0.1877|2016-02-23/ps_ratio|0.2078|2016-01-12/pe_ratio|11.8747|2016-01-26/pe_ratio|11.2827|2016-02-09/pe_ratio|10.7399|2016-02-23/pe_ratio|11.8912|2016-01-04/price_to_book_value||2016-01-19/price_to_book_value||2016-02-02/price_to_book_value||2016-02-16/price_to_book_value||2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.218|2016-01-29/percent_of_shares_outstanding|7.9798|2016-02-12/percent_of_shares_outstanding|8.069|2016-02-29/percent_of_shares_outstanding|7.275|2016-01-12/price|7.22|2016-01-26/price|6.86|2016-02-09/price|6.53|2016-02-23/price|7.23|2016-01-12/total_return_price|7.22|2016-01-26/total_return_price|6.86|2016-02-09/total_return_price|6.53|2016-02-23/total_return_price|7.23|2016-01-04/enterprise_value|1711.3411|2016-01-19/enterprise_value|1530.4356|2016-02-02/enterprise_value|1560.5866|2016-02-16/enterprise_value|1602.6151
russ2000_0537|MTOR|201603|935|94|362|427|426|2694|789|1905||-626|-756|98|0.4921|33.4298|140.8606|0.7986|0.225|12.878|||-1.6022|0|10.1425|6.7762|92.5|0.35|0|821|121|53|40|32|-21|7.83|7.83|1690.3268|7.61|2016-04-12/ev_revenues|0.4906|2016-04-26/ev_revenues|0.5048|2016-05-10/ev_revenues|0.4978|2016-05-24/ev_revenues|0.5027|2016-04-12/ev_free_cash_flow|415.9896|2016-04-26/ev_free_cash_flow|428.1099|2016-05-10/ev_free_cash_flow|422.1641|2016-05-24/ev_free_cash_flow|426.2804|2016-04-05/ps_ratio|0.2157|2016-04-19/ps_ratio|0.2366|2016-05-03/ps_ratio|0.2219|2016-05-17/ps_ratio|0.2321|2016-05-31/ps_ratio|0.2505|2016-04-05/pe_ratio|14.1446|2016-04-19/pe_ratio|15.5201|2016-05-03/pe_ratio|14.5536|2016-05-17/pe_ratio|15.2227|2016-05-31/pe_ratio|16.4308|2016-04-12/price_to_book_value||2016-04-26/price_to_book_value||2016-05-10/price_to_book_value||2016-05-24/price_to_book_value||2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.7223|2016-04-29/percent_of_shares_outstanding|6.6337|2016-05-13/percent_of_shares_outstanding|6.2704|2016-05-31/percent_of_shares_outstanding|6.9688|2016-04-05/price|7.61|2016-04-19/price|8.35|2016-05-03/price|7.83|2016-05-17/price|8.19|2016-05-31/price|8.84|2016-04-05/total_return_price|7.61|2016-04-19/total_return_price|8.35|2016-05-03/total_return_price|7.83|2016-05-17/total_return_price|8.19|2016-05-31/total_return_price|8.84|2016-04-12/enterprise_value|1663.9585|2016-04-26/enterprise_value|1712.4395|2016-05-10/enterprise_value|1688.6564|2016-05-24/enterprise_value|1705.1216
russ2000_0537|MTOR|201606|939|129|335|428|419|2680|784|1896||-621|-715|136|0.5015|19.4226|425.312|0.7269|0.1825|11.97|||-1.6006|0|15.553|7.4444|92|0.45|0|841|127|59|51|41|-20|6.44|6.44|1701.2481|7.92|2016-07-05/ev_revenues|0.4485|2016-07-19/ev_revenues|0.468|2016-08-02/ev_revenues|0.4747|2016-08-16/ev_revenues|0.5588|2016-08-30/ev_revenues|0.5585|2016-07-05/ev_free_cash_flow|78.4556|2016-07-19/ev_free_cash_flow|81.8819|2016-08-02/ev_free_cash_flow|83.0543|2016-08-16/ev_free_cash_flow|97.7584|2016-08-30/ev_free_cash_flow|97.7127|2016-07-12/ps_ratio|0.2241|2016-07-26/ps_ratio|0.2365|2016-08-09/ps_ratio|0.2883|2016-08-23/ps_ratio|0.3104|2016-07-12/pe_ratio|9.2306|2016-07-26/pe_ratio|9.7434|2016-08-09/pe_ratio|11.8763|2016-08-23/pe_ratio|12.7854|2016-07-05/price_to_book_value||2016-07-19/price_to_book_value||2016-08-02/price_to_book_value||2016-08-16/price_to_book_value||2016-08-30/price_to_book_value||2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.8881|2016-07-29/percent_of_shares_outstanding|6.4882|2016-08-15/percent_of_shares_outstanding|6.8662|2016-08-31/percent_of_shares_outstanding|8.0432|2016-07-12/price|7.92|2016-07-26/price|8.36|2016-08-09/price|10.19|2016-08-23/price|10.97|2016-07-12/total_return_price|7.92|2016-07-26/total_return_price|8.36|2016-08-09/total_return_price|10.19|2016-08-23/total_return_price|10.97|2016-07-05/enterprise_value|1490.656|2016-07-19/enterprise_value|1555.756|2016-08-02/enterprise_value|1578.0322|2016-08-16/enterprise_value|1857.4097|2016-08-30/enterprise_value|1856.542
russ2000_0537|MTOR|201609|905|160|316|439|419|2680|757|1923||-211|-241|136|0.5444|3.1886|95.2468|0.7326|0.2999|12.3541|||-4.7204|0|10.4753|8.4435|88.7|5.1|0|728|84|50|28|474|-21|10.6|10.6|1809.6899|10.75|2016-10-11/ev_revenues|0.5709|2016-10-25/ev_revenues|0.5489|2016-11-08/ev_revenues|0.5502|2016-11-22/ev_revenues|0.6109|2016-10-11/ev_free_cash_flow|16.4524|2016-10-25/ev_free_cash_flow|15.819|2016-11-08/ev_free_cash_flow|15.8581|2016-11-22/ev_free_cash_flow|17.6061|2016-10-04/ps_ratio|0.3087|2016-10-18/ps_ratio|0.3033|2016-11-01/ps_ratio|0.2944|2016-11-15/ps_ratio|0.3452|2016-11-29/ps_ratio|0.363|2016-10-04/pe_ratio|1.7395|2016-10-18/pe_ratio|1.7087|2016-11-01/pe_ratio|1.6586|2016-11-04/pe_ratio|1.6149|2016-11-18/pe_ratio|1.9757|2016-10-11/price_to_book_value||2016-10-25/price_to_book_value||2016-11-08/price_to_book_value||2016-11-22/price_to_book_value||2016-10-11/peg_ratio|0.002|2016-10-25/peg_ratio|0.0019|2016-11-08/peg_ratio|0.0019|2016-11-22/peg_ratio|0.0023|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.5812|2016-10-31/percent_of_shares_outstanding|7.6729|2016-11-15/percent_of_shares_outstanding|7.298|2016-11-30/percent_of_shares_outstanding|7.0481|2016-10-04/price|10.75|2016-10-18/price|10.56|2016-11-01/price|10.25|2016-11-15/price|12.02|2016-11-29/price|12.64|2016-10-04/total_return_price|10.75|2016-10-18/total_return_price|10.56|2016-11-01/total_return_price|10.25|2016-11-15/total_return_price|12.02|2016-11-29/total_return_price|12.64|2016-10-11/enterprise_value|1826.216|2016-10-25/enterprise_value|1755.908|2016-11-08/enterprise_value|1760.248|2016-11-22/enterprise_value|1954.2743
russ2000_0537|MTOR|201612|831|125|334|423|410|2579|677|1902||-209|-226|136|0.6258|3.5382|18.0353|0.8306|0.3688|2.0097||0.0023|-4.756|0|4.5096|6.1978|88.5|0.17|0|699|89|53|22|15|-21|12.84|12.84|2001.9146|13.49|2017-01-03/ev_revenues|0.6554|2017-01-17/ev_revenues|0.6728|2017-01-31/ev_revenues|0.7011|2017-02-14/ev_revenues|0.7408|2017-02-28/ev_revenues|0.7559|2017-01-03/ev_free_cash_flow|18.9216|2017-01-17/ev_free_cash_flow|19.4244|2017-01-31/ev_free_cash_flow|20.2404|2017-02-14/ev_free_cash_flow|21.3849|2017-02-28/ev_free_cash_flow|21.8217|2017-01-10/ps_ratio|0.3949|2017-01-24/ps_ratio|0.4215|2017-02-07/ps_ratio|0.4532|2017-02-21/ps_ratio|0.4833|2017-01-13/pe_ratio|2.2504|2017-01-27/pe_ratio|2.4349|2017-02-10/pe_ratio|2.6277|2017-02-24/pe_ratio|2.6656|2017-01-03/price_to_book_value||2017-01-17/price_to_book_value||2017-01-31/price_to_book_value||2017-02-14/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio|0.0024|2017-01-17/peg_ratio|0.0025|2017-01-31/peg_ratio|0.0026|2017-02-14/peg_ratio|0.0029|2017-02-28/peg_ratio|0.003|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.6847|2017-01-31/percent_of_shares_outstanding|7.1707|2017-02-15/percent_of_shares_outstanding|7.8638|2017-02-28/percent_of_shares_outstanding|7.1039|2017-01-10/price|13.49|2017-01-24/price|14.4|2017-02-07/price|15.48|2017-02-21/price|16.51|2017-01-10/total_return_price|13.49|2017-01-24/total_return_price|14.4|2017-02-07/total_return_price|15.48|2017-02-21/total_return_price|16.51|2017-01-03/enterprise_value|2024.606|2017-01-17/enterprise_value|2078.408|2017-01-31/enterprise_value|2165.726|2017-02-14/enterprise_value|2288.1816|2017-02-28/enterprise_value|2334.9228
russ2000_0537|MTOR|201703|960|138|338|430|413|2661|905|1756||-150|-204|136|0.7739|4.3333|22.341|0.9432|0.4716|2.7232||0.0031|-6.5933|0|3.3773|7.6147|92|0.24|0|806|121|63|36|22|-21|16.11|16.11|2390.4832|16.57|2017-04-11/ev_revenues|0.7764|2017-04-25/ev_revenues|0.7905|2017-05-09/ev_revenues|0.7765|2017-05-23/ev_revenues|0.7503|2017-04-11/ev_free_cash_flow|21.8963|2017-04-25/ev_free_cash_flow|22.2941|2017-05-09/ev_free_cash_flow|21.8992|2017-05-23/ev_free_cash_flow|21.1598|2017-04-04/ps_ratio|0.4868|2017-04-18/ps_ratio|0.4738|2017-05-02/ps_ratio|0.5223|2017-05-16/ps_ratio|0.5|2017-05-30/ps_ratio|0.4583|2017-04-07/pe_ratio|2.8221|2017-04-21/pe_ratio|2.8188|2017-05-05/pe_ratio|2.854|2017-05-19/pe_ratio|2.6963|2017-04-11/price_to_book_value||2017-04-25/price_to_book_value||2017-05-09/price_to_book_value||2017-05-23/price_to_book_value||2017-04-11/peg_ratio|0.0028|2017-04-25/peg_ratio|0.0029|2017-05-09/peg_ratio|0.0028|2017-05-23/peg_ratio|0.0027|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.7653|2017-04-28/percent_of_shares_outstanding|8.2399|2017-05-15/percent_of_shares_outstanding|8.0104|2017-05-31/percent_of_shares_outstanding|7.6887|2017-04-04/price|16.57|2017-04-18/price|16.13|2017-05-02/price|17.78|2017-05-16/price|17.02|2017-05-30/price|15.6|2017-04-04/total_return_price|16.57|2017-04-18/total_return_price|16.13|2017-05-02/total_return_price|17.78|2017-05-16/total_return_price|17.02|2017-05-30/total_return_price|15.6|2017-04-11/enterprise_value|2386.695|2017-04-25/enterprise_value|2430.06|2017-05-09/enterprise_value|2387.0161|2017-05-23/enterprise_value|2306.4168
russ2000_0537|MTOR|201706|1128|231|360|430|419|2756|1011|1745||-72|-156|136|0.7399|4.0405|20.8673|0.8328|0.4565|2.7591||0.0026|-13.75|0|0.1767|7.5124|93.3|0.51|0|920|142|69|63|48|-21|15.54|15.54|2274.5314|17.53|2017-07-05/ev_revenues|0.7225|2017-07-19/ev_revenues|0.7565|2017-08-02/ev_revenues|0.7608|2017-08-16/ev_revenues|0.7827|2017-08-30/ev_revenues|0.8021|2017-07-05/ev_free_cash_flow|19.4713|2017-07-19/ev_free_cash_flow|20.3876|2017-08-02/ev_free_cash_flow|20.5034|2017-08-16/ev_free_cash_flow|21.0939|2017-08-30/ev_free_cash_flow|21.6162|2017-07-11/ps_ratio|0.5039|2017-07-25/ps_ratio|0.5185|2017-08-08/ps_ratio|0.5536|2017-08-22/ps_ratio|0.5329|2017-07-14/pe_ratio|2.9934|2017-07-28/pe_ratio|2.8671|2017-08-11/pe_ratio|3.088|2017-08-25/pe_ratio|3.1279|2017-07-05/price_to_book_value||2017-07-19/price_to_book_value||2017-08-02/price_to_book_value||2017-08-16/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio|0.0046|2017-07-19/peg_ratio|0.005|2017-08-02/peg_ratio|0.005|2017-08-16/peg_ratio|0.0052|2017-08-30/peg_ratio|0.0054|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.6453|2017-07-31/percent_of_shares_outstanding|7.6125|2017-08-15/percent_of_shares_outstanding|7.8683|2017-08-31/percent_of_shares_outstanding|8.3474|2017-07-11/price|17.53|2017-07-25/price|18.04|2017-08-08/price|19.26|2017-08-22/price|18.54|2017-07-11/total_return_price|17.53|2017-07-25/total_return_price|18.04|2017-08-08/total_return_price|19.26|2017-08-22/total_return_price|18.54|2017-07-05/enterprise_value|2278.138|2017-07-19/enterprise_value|2385.344|2017-08-02/enterprise_value|2398.8994|2017-08-16/enterprise_value|2467.9808|2017-08-30/enterprise_value|2529.0913
russ2000_0537|MTOR|201709|1298|88|378|474|442|2485|1182|1303||270|83|136|0.9971|10.1253|26.8696|1.1792|0.7648|4.3854||0.0073|3.8444|0|-0.382|7.367|88.3|2.63|0|922|145|62|260|239|-56|25.57|25.57|3143.7386|26.61|2017-10-11/ev_revenues|0.9865|2017-10-25/ev_revenues|0.9775|2017-11-03/ev_revenues|1|2017-11-17/ev_revenues|0.9237|2017-10-11/ev_free_cash_flow|40.7638|2017-10-25/ev_free_cash_flow|40.3919|2017-11-08/ev_free_cash_flow|40.4137|2017-11-22/ev_free_cash_flow|38.3415|2017-10-11/ps_ratio|0.7097|2017-10-25/ps_ratio|0.7005|2017-11-08/ps_ratio|0.701|2017-11-22/ps_ratio|0.6499|2017-10-06/pe_ratio|7.4113|2017-10-20/pe_ratio|7.4592|2017-11-03/pe_ratio|7.5352|2017-11-17/pe_ratio|6.7239|2017-10-11/price_to_book_value|8.6106|2017-10-25/price_to_book_value|8.499|2017-11-08/price_to_book_value|8.5056|2017-11-22/price_to_book_value|7.8839|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.6983|2017-10-31/percent_of_shares_outstanding|7.4552|2017-11-15/percent_of_shares_outstanding|7.6474|2017-11-30/percent_of_shares_outstanding|6.9868|2017-10-03/price|26.61|2017-10-17/price|25.95|2017-10-31/price|26.01|2017-11-14/price|25.78|2017-11-28/price|25.28|2017-10-03/total_return_price|26.61|2017-10-17/total_return_price|25.95|2017-10-31/total_return_price|26.01|2017-11-14/total_return_price|25.78|2017-11-28/total_return_price|25.28|2017-10-11/enterprise_value|3301.864|2017-10-25/enterprise_value|3271.74|2017-11-08/enterprise_value|3273.512|2017-11-22/enterprise_value|3105.6615
russ2000_0537|MTOR|201712|1042|116|427|464|439|2180|893|1287||235|47|136|0.917|10.332|38.6405|1.1536|0.6529|6.6085|7.9736||3.4638|0|1.7394|5.2848|88.6|-0.41|0|903|132|63|50|-36|-24|23.85|23.85|3129.88|23.77|2018-01-12/ev_revenues|0.8209|2018-01-26/ev_revenues|0.8242|2018-02-09/ev_revenues|0.8663|2018-02-23/ev_revenues|0.846|2018-01-03/ev_free_cash_flow|22.1676|2018-01-17/ev_free_cash_flow|22.6733|2018-01-31/ev_free_cash_flow|24.8894|2018-02-14/ev_free_cash_flow|24.138|2018-02-28/ev_free_cash_flow|22.9372|2018-01-03/ps_ratio|0.5967|2018-01-17/ps_ratio|0.6151|2018-01-31/ps_ratio|0.6956|2018-02-14/ps_ratio|0.6684|2018-02-28/ps_ratio|0.6247|2018-01-12/pe_ratio|8.2559|2018-01-26/pe_ratio|8.2997|2018-02-09/pe_ratio|8.8653|2018-02-23/pe_ratio|8.5926|2018-01-03/price_to_book_value|8.882|2018-01-17/price_to_book_value|9.1553|2018-01-31/price_to_book_value|10.353|2018-02-01/price_to_book_value|11.2069|2018-02-15/price_to_book_value|9.8748|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.9926|2018-01-31/percent_of_shares_outstanding|4.0006|2018-02-15/percent_of_shares_outstanding|5.9877|2018-02-28/percent_of_shares_outstanding|5.6053|2018-01-09/price|23.77|2018-01-23/price|23.83|2018-02-06/price|28.26|2018-02-20/price|25.77|2018-01-09/total_return_price|23.77|2018-01-23/total_return_price|23.83|2018-02-01/total_return_price|29.53|2018-02-15/total_return_price|26.02|2018-01-03/enterprise_value|2815.28|2018-01-17/enterprise_value|2879.504|2018-01-31/enterprise_value|3160.9532|2018-02-14/enterprise_value|3065.5257|2018-02-28/enterprise_value|2913.0202
russ2000_0537|MTOR|201803|1186|100|455|459|443|2281|1018|1263||284|104|169|0.7292|8.254|20.2055|0.9797|0.5256|7.0269|7.8027||2.8345|0|3.9176|5.228|91.2|0.63|0|1066|171|73|82|57|-16|21.91|20.56|2566.0925|20.42|2018-04-06/ev_revenues|0.6592|2018-04-20/ev_revenues|0.6911|2018-05-04/ev_revenues|0.6574|2018-05-18/ev_revenues|0.7005|2018-04-11/ev_free_cash_flow|19.7581|2018-04-25/ev_free_cash_flow|19.9092|2018-05-09/ev_free_cash_flow|20.1297|2018-05-23/ev_free_cash_flow|20.5346|2018-04-11/ps_ratio|0.4839|2018-04-25/ps_ratio|0.4891|2018-05-09/ps_ratio|0.4969|2018-05-23/ps_ratio|0.5109|2018-04-06/pe_ratio|6.0179|2018-04-20/pe_ratio|6.4286|2018-05-04/pe_ratio|5.997|2018-05-18/pe_ratio|6.5536|2018-04-12/price_to_book_value|6.3758|2018-04-26/price_to_book_value|6.2706|2018-05-10/price_to_book_value|6.5|2018-05-24/price_to_book_value|6.6361|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.9821|2018-04-30/percent_of_shares_outstanding|4.8924|2018-05-15/percent_of_shares_outstanding|4.5483|2018-05-31/percent_of_shares_outstanding|4.276|2018-04-03/price|20.42|2018-04-17/price|20.97|2018-05-01/price|19.44|2018-05-15/price|21.3|2018-05-29/price|20.76|2018-04-12/total_return_price|20.6|2018-04-26/total_return_price|20.26|2018-05-10/total_return_price|21.01|2018-05-24/total_return_price|21.45|2018-04-11/enterprise_value|2529.039|2018-04-25/enterprise_value|2548.377|2018-05-09/enterprise_value|2576.5959|2018-05-23/enterprise_value|2628.4347
russ2000_0537|MTOR|201806|1211|100|466|447|461|2311|1057|1254||274|168|199|0.6671|7.6738|20.6857|0.9504|0.5161|6.122|6.6175||2.8321|0|5.9349|4.4543|89.8|0.71|0|1129|170|72|95|64|-14|21.27|21.39|2647.7644|22.34|2018-07-13/ev_revenues|0.6443|2018-07-27/ev_revenues|0.5916|2018-08-10/ev_revenues|0.636|2018-08-24/ev_revenues|0.6388|2018-07-05/ev_free_cash_flow|18.2689|2018-07-19/ev_free_cash_flow|18.3961|2018-08-02/ev_free_cash_flow|19.1503|2018-08-16/ev_free_cash_flow|18.8768|2018-08-30/ev_free_cash_flow|18.9913|2018-07-05/ps_ratio|0.4574|2018-07-19/ps_ratio|0.4618|2018-08-02/ps_ratio|0.4883|2018-08-16/ps_ratio|0.4788|2018-08-30/ps_ratio|0.4828|2018-07-13/pe_ratio|6.1152|2018-07-27/pe_ratio|5.427|2018-08-10/pe_ratio|6.0084|2018-08-24/pe_ratio|6.0449|2018-07-05/price_to_book_value|6.4875|2018-07-19/price_to_book_value|6.5506|2018-08-02/price_to_book_value|6.9249|2018-08-16/price_to_book_value|6.7892|2018-08-30/price_to_book_value|6.846|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.9565|2018-07-31/percent_of_shares_outstanding|3.6628|2018-08-15/percent_of_shares_outstanding|4.9104|2018-08-31/percent_of_shares_outstanding|4.4948|2018-07-10/price|22.34|2018-07-24/price|19.77|2018-08-07/price|21.84|2018-08-21/price|22.02|2018-07-05/total_return_price|20.55|2018-07-19/total_return_price|20.75|2018-08-02/total_return_price|21.94|2018-08-16/total_return_price|21.51|2018-08-30/total_return_price|21.69|2018-07-05/enterprise_value|2484.575|2018-07-19/enterprise_value|2501.875|2018-08-02/enterprise_value|2604.4348|2018-08-16/enterprise_value|2567.2472|2018-08-30/enterprise_value|2582.8141
russ2000_0537|MTOR|201809|1226|115|477|483|465|2408|1084|1324||288|200|236|0.6259|20.3646|17.516|0.8741|0.4311|5.8764|6.1138||2.8611|0|8.1038|4.3324|91.2|0.36|0|1080|152|73|51|32|-13|19.85|19.37|2382.1738|19.42|2018-10-05/ev_revenues|0.5672|2018-10-19/ev_revenues|0.5187|2018-11-02/ev_revenues|0.5201|2018-11-16/ev_revenues|0.522|2018-11-30/ev_revenues|0.5121|2018-10-11/ev_free_cash_flow|15.5098|2018-10-25/ev_free_cash_flow|14.3316|2018-11-08/ev_free_cash_flow|15.2152|2018-11-23/ev_free_cash_flow|14.3406|2018-10-11/ps_ratio|0.3918|2018-10-25/ps_ratio|0.3478|2018-11-08/ps_ratio|0.3808|2018-11-23/ps_ratio|0.3482|2018-10-05/pe_ratio|14.8915|2018-10-19/pe_ratio|13.0388|2018-11-02/pe_ratio|13.093|2018-11-16/pe_ratio|13.1705|2018-11-30/pe_ratio|12.7907|2018-10-11/price_to_book_value|5.3505|2018-10-25/price_to_book_value|4.7491|2018-11-08/price_to_book_value|5.2001|2018-11-23/price_to_book_value|4.7537|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.902|2018-10-31/percent_of_shares_outstanding|6.968|2018-11-15/percent_of_shares_outstanding|7.161|2018-11-30/percent_of_shares_outstanding|6.3758|2018-10-02/price|19.42|2018-10-16/price|18.37|2018-10-30/price|16.39|2018-11-13/price|16.81|2018-11-27/price|15.87|2018-10-11/total_return_price|18.15|2018-10-25/total_return_price|16.11|2018-11-08/total_return_price|17.64|2018-11-23/total_return_price|16.13|2018-10-11/enterprise_value|2279.935|2018-10-25/enterprise_value|2106.739|2018-11-08/enterprise_value|2236.636|2018-11-23/enterprise_value|2108.0628
russ2000_0537|MTOR|201812|1240|127|522|481|459|2370|1152|1218||330|290|286|0.517|9.1259|14.6985|0.8114|0.3616|12.9767|4.9364||2.7364|0|12.5656|7.176|87.5|1.03|0|1038|141|34|113|90|-14|17.26|16.75|2160.6864|18.12|2019-01-11/ev_revenues|0.5439|2019-01-25/ev_revenues|0.5603|2019-02-08/ev_revenues|0.5787|2019-02-22/ev_revenues|0.6208|2019-01-04/ev_free_cash_flow|18.7785|2019-01-18/ev_free_cash_flow|20.625|2019-02-01/ev_free_cash_flow|21.348|2019-02-15/ev_free_cash_flow|21.9456|2019-01-04/ps_ratio|0.3615|2019-01-18/ps_ratio|0.417|2019-02-01/ps_ratio|0.4383|2019-02-15/ps_ratio|0.4562|2019-01-11/pe_ratio|6.7582|2019-01-25/pe_ratio|7.0696|2019-02-08/pe_ratio|7.4103|2019-02-22/pe_ratio|8.2088|2019-01-04/price_to_book_value|4.377|2019-01-18/price_to_book_value|5.0485|2019-02-01/price_to_book_value|5.3114|2019-02-15/price_to_book_value|5.5287|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.6969|2019-01-31/percent_of_shares_outstanding|6.7828|2019-02-15/percent_of_shares_outstanding|6.4383|2019-02-28/percent_of_shares_outstanding|7.5357|2019-01-09/price|18.12|2019-01-23/price|18.49|2019-02-06/price|20.73|2019-02-20/price|22.14|2019-01-04/total_return_price|17.34|2019-01-18/total_return_price|20|2019-02-01/total_return_price|21.02|2019-02-15/total_return_price|21.88|2019-01-04/enterprise_value|2253.422|2019-01-18/enterprise_value|2475|2019-02-01/enterprise_value|2561.7653|2019-02-15/enterprise_value|2633.4769
russ2000_0537|MTOR|201903|1305|98|530|479|458|2354|1138|1216||412|362|286|0.5744|9.6559|20.8825|0.8897|0.4243|7.3297|5.1421||2.0777|0|6.3911|8.9388|85.6|0.84|0|1156|174|73|102|72|-15|20.86|20.35|2505.897|21.26|2019-04-05/ev_revenues|0.6005|2019-04-22/ev_revenues|0.6521|2019-05-06/ev_revenues|0.6143|2019-05-20/ev_revenues|0.5631|2019-04-12/ev_free_cash_flow|23.6191|2019-04-26/ev_free_cash_flow|23.9831|2019-05-10/ev_free_cash_flow|22.4549|2019-05-24/ev_free_cash_flow|21.2203|2019-04-12/ps_ratio|0.4747|2019-04-26/ps_ratio|0.4849|2019-05-10/ps_ratio|0.4419|2019-05-24/ps_ratio|0.4071|2019-04-05/pe_ratio|7.5442|2019-04-22/pe_ratio|8.4694|2019-05-06/pe_ratio|7.7925|2019-05-20/pe_ratio|6.8742|2019-04-12/price_to_book_value|4.785|2019-04-26/price_to_book_value|4.8884|2019-05-10/price_to_book_value|4.4544|2019-05-24/price_to_book_value|4.1038|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.4792|2019-04-30/percent_of_shares_outstanding|9.8052|2019-05-15/percent_of_shares_outstanding|9.8698|2019-05-31/percent_of_shares_outstanding|9.8146|2019-04-03/price|21.26|2019-04-17/price|24.93|2019-05-01/price|23.55|2019-05-15/price|21.04|2019-05-29/price|20.71|2019-04-12/total_return_price|23.61|2019-04-26/total_return_price|24.12|2019-05-10/total_return_price|21.98|2019-05-24/total_return_price|20.25|2019-04-12/enterprise_value|2763.435|2019-04-26/enterprise_value|2806.02|2019-05-10/enterprise_value|2627.2223|2019-05-24/enterprise_value|2482.7758
russ2000_0537|MTOR|201906|1259|111|491|481|454|2217|1011|1206||475|448|307|0.6143|9.593|23.5182|0.9846|0.4719|7.7925|4.7564||1.5958|0|5.8611|10.2471|85.6|1|0|1166|179|73|109|86|-14|23.72|23.47|2751.63|22.68|2019-07-01/ev_revenues|0.5964|2019-07-15/ev_revenues|0.5884|2019-07-29/ev_revenues|0.5966|2019-08-12/ev_revenues|0.508|2019-08-26/ev_revenues|0.4648|2019-07-05/ev_free_cash_flow|18.7655|2019-07-19/ev_free_cash_flow|18.9735|2019-08-02/ev_free_cash_flow|17.6571|2019-08-16/ev_free_cash_flow|15.5956|2019-08-30/ev_free_cash_flow|14.9064|2019-07-05/ps_ratio|0.4592|2019-07-19/ps_ratio|0.4661|2019-08-02/ps_ratio|0.4226|2019-08-16/ps_ratio|0.3542|2019-08-30/ps_ratio|0.3314|2019-07-01/pe_ratio|7.3653|2019-07-15/pe_ratio|7.2322|2019-07-29/pe_ratio|7.3684|2019-08-12/pe_ratio|5.8947|2019-08-26/pe_ratio|5.1765|2019-07-05/price_to_book_value|4.0535|2019-07-19/price_to_book_value|4.1143|2019-08-02/price_to_book_value|3.7291|2019-08-16/price_to_book_value|3.1259|2019-08-30/price_to_book_value|2.9242|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.826|2019-07-31/percent_of_shares_outstanding|11.458|2019-08-15/percent_of_shares_outstanding|12.7259|2019-08-30/percent_of_shares_outstanding|12.2615|2019-07-10/price|22.68|2019-07-24/price|24.59|2019-08-07/price|19.76|2019-08-21/price|17.78|2019-07-05/total_return_price|23.31|2019-07-19/total_return_price|23.66|2019-08-02/total_return_price|21.45|2019-08-16/total_return_price|17.98|2019-08-30/total_return_price|16.82|2019-07-05/enterprise_value|2608.406|2019-07-19/enterprise_value|2637.316|2019-08-02/enterprise_value|2454.3389|2019-08-16/enterprise_value|2167.7866|2019-08-30/enterprise_value|2071.9939
russ2000_0537|MTOR|201909|1216|108|526|515|548|2400|936|1464||385|491|332|0.5055|8.1474|15.5302|0.8422|0.3521|5.8545|3.1067||2.4494|0|4.157|11.8223|85.4|0.51|0|1028|146|101|53|43|-14|19.19|17.87|2158.7028|17.33|2019-10-07/ev_revenues|0.5162|2019-10-21/ev_revenues|0.598|2019-11-04/ev_revenues|0.6375|2019-11-18/ev_revenues|0.6364|2019-10-11/ev_free_cash_flow|15.4535|2019-10-25/ev_free_cash_flow|17.9115|2019-11-08/ev_free_cash_flow|18.2999|2019-11-22/ev_free_cash_flow|18.3022|2019-10-11/ps_ratio|0.3611|2019-10-25/ps_ratio|0.4517|2019-11-08/ps_ratio|0.466|2019-11-22/ps_ratio|0.4856|2019-10-07/pe_ratio|5.0888|2019-10-21/pe_ratio|6.3935|2019-11-04/pe_ratio|7.0237|2019-11-18/pe_ratio|7.2988|2019-10-11/price_to_book_value|3.8945|2019-10-25/price_to_book_value|4.8713|2019-11-08/price_to_book_value|5.0257|2019-11-22/price_to_book_value|5.0266|2019-10-11/peg_ratio|0.0336|2019-10-25/peg_ratio|0.0421|2019-11-08/peg_ratio|0.0434|2019-11-22/peg_ratio|0.0452|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.2796|2019-10-31/percent_of_shares_outstanding|10.6027|2019-11-15/percent_of_shares_outstanding|11.8474|2019-11-29/percent_of_shares_outstanding|11.3145|2019-10-02/price|17.33|2019-10-16/price|19.28|2019-10-30/price|23.03|2019-11-13/price|23.78|2019-11-27/price|25.44|2019-10-11/total_return_price|18.42|2019-10-25/total_return_price|23.04|2019-11-08/total_return_price|23.77|2019-11-22/total_return_price|24.77|2019-10-11/enterprise_value|2364.388|2019-10-25/enterprise_value|2740.456|2019-11-08/enterprise_value|2799.878|2019-11-22/enterprise_value|2800.2355
russ2000_0537|MTOR|201912|1179|108|556|517|486|2512|982|1530||352|530|432|0.6123|12.6691|17.6179|1.0499|0.4593|6.8994|4.7547|0.0428|3.0653|0|4.6624|11.983|80.7|0.48|0|901|127|70|54|39|-14|23.39|23.43|2695.5437|25.52|2020-01-13/ev_revenues|0.7032|2020-01-27/ev_revenues|0.6527|2020-02-10/ev_revenues|0.6603|2020-02-24/ev_revenues|0.652|2020-01-03/ev_free_cash_flow|23.5387|2020-01-17/ev_free_cash_flow|22.7128|2020-01-31/ev_free_cash_flow|20.1721|2020-02-14/ev_free_cash_flow|22.27|2020-02-28/ev_free_cash_flow|20.6155|2020-01-03/ps_ratio|0.5245|2020-01-17/ps_ratio|0.4971|2020-01-31/ps_ratio|0.4346|2020-02-14/ps_ratio|0.5078|2020-02-28/ps_ratio|0.4501|2020-01-13/pe_ratio|9.0212|2020-01-27/pe_ratio|8.0459|2020-02-10/pe_ratio|8.6254|2020-02-24/pe_ratio|8.4558|2020-01-03/price_to_book_value|5.8438|2020-01-17/price_to_book_value|5.5388|2020-01-31/price_to_book_value|4.6005|2020-02-14/price_to_book_value|5.3753|2020-02-28/price_to_book_value|4.7643|2020-01-02/peg_ratio|2.5699|2020-01-16/peg_ratio|2.43|2020-01-30/peg_ratio|2.1715|2020-02-13/peg_ratio|2.4695|2020-02-27/peg_ratio|2.1763|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.0824|2020-01-31/percent_of_shares_outstanding|13.4419|2020-02-14/percent_of_shares_outstanding|13.2036|2020-02-28/percent_of_shares_outstanding|13.2751|2020-01-09/price|25.52|2020-01-23/price|24.02|2020-02-06/price|24.76|2020-02-20/price|25.75|2020-01-03/total_return_price|26.44|2020-01-17/total_return_price|25.06|2020-01-31/total_return_price|21.91|2020-02-14/total_return_price|25.6|2020-02-28/total_return_price|22.69|2020-01-03/enterprise_value|3060.032|2020-01-17/enterprise_value|2952.668|2020-01-31/enterprise_value|2622.3681|2020-02-14/enterprise_value|2895.096|2020-02-28/enterprise_value|2680.0179
russ2000_0537|MTOR|202003|1538|508|529|509|500|2801|936|1865||392|771|573|0.4541|4.4572|16.0274|0.5653|0.29|4.4346|3.0698|1.4933|3.4209|0|20.8147|9.3611|75.3|3.2|0|871|114|59|314|241|-16|13.2|14.62|2083.5642|13.09|2020-04-06/ev_revenues|0.4855|2020-04-20/ev_revenues|0.4961|2020-05-04/ev_revenues|0.5577|2020-05-18/ev_revenues|0.5736|2020-04-13/ev_free_cash_flow|4.9774|2020-04-27/ev_free_cash_flow|5.2501|2020-05-11/ev_free_cash_flow|5.5585|2020-05-26/ev_free_cash_flow|5.9745|2020-04-13/ps_ratio|0.3253|2020-04-27/ps_ratio|0.3566|2020-05-11/ps_ratio|0.3923|2020-05-26/ps_ratio|0.4401|2020-04-06/pe_ratio|2.8266|2020-04-20/pe_ratio|2.9383|2020-05-04/pe_ratio|3.5915|2020-05-18/pe_ratio|3.7592|2020-04-13/price_to_book_value|2.9104|2020-04-27/price_to_book_value|3.1908|2020-05-11/price_to_book_value|3.5079|2020-05-26/price_to_book_value|3.9356|2020-04-09/peg_ratio|0.0415|2020-04-23/peg_ratio|0.04|2020-05-07/peg_ratio|0.0455|2020-05-21/peg_ratio|0.0478|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.8593|2020-04-30/percent_of_shares_outstanding|9.1735|2020-05-15/percent_of_shares_outstanding|9.1808|2020-05-29/percent_of_shares_outstanding|8.4217|2020-04-02/price|13.09|2020-04-16/price|14.2|2020-04-30/price|20.5|2020-05-14/price|17.52|2020-05-28/price|20.66|2020-04-13/total_return_price|15.78|2020-04-27/total_return_price|17.3|2020-05-11/total_return_price|19.03|2020-05-26/total_return_price|21.35|2020-04-13/enterprise_value|2005.894|2020-04-27/enterprise_value|2115.79|2020-05-11/enterprise_value|2240.0945|2020-05-26/enterprise_value|2407.7361
russ2000_0537|MTOR|202006|1200|280|495|498|503|2469|640|1829||371|735|573|0.5821|8.3991|5.7486|0.8393|0.4141|3.8497|3.7033|0.0499|3.3073|0|13.3982|7.2798|72.1|-0.5|0|514|28|52|-47|-36|-17|19.36|20.09|2316.6893|18.22|2020-07-13/ev_revenues|0.7121|2020-07-27/ev_revenues|0.8248|2020-08-10/ev_revenues|0.8514|2020-08-24/ev_revenues|0.8248|2020-07-07/ev_free_cash_flow|14.2588|2020-07-21/ev_free_cash_flow|15.6478|2020-08-04/ev_free_cash_flow|16.1634|2020-08-18/ev_free_cash_flow|16.584|2020-07-07/ps_ratio|0.4493|2020-07-21/ps_ratio|0.5243|2020-08-04/ps_ratio|0.5522|2020-08-18/ps_ratio|0.5749|2020-07-13/pe_ratio|5.1762|2020-07-27/pe_ratio|6.5772|2020-08-10/pe_ratio|6.9079|2020-08-24/pe_ratio|6.5772|2020-07-07/price_to_book_value|3.7027|2020-07-21/price_to_book_value|4.3205|2020-08-04/price_to_book_value|4.5497|2020-08-18/price_to_book_value|4.7368|2020-07-02/peg_ratio|0.3806|2020-07-16/peg_ratio|0.4105|2020-07-30/peg_ratio|0.4396|2020-08-13/peg_ratio|0.4717|2020-08-27/peg_ratio|0.4462|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.7016|2020-07-31/percent_of_shares_outstanding|7.6316|2020-08-14/percent_of_shares_outstanding|7.0623|2020-08-31/percent_of_shares_outstanding|6.8097|2020-07-09/price|18.22|2020-07-23/price|23.23|2020-08-06/price|23.55|2020-08-20/price|24.11|2020-07-07/total_return_price|19|2020-07-21/total_return_price|22.17|2020-08-04/total_return_price|23.35|2020-08-18/total_return_price|24.31|2020-07-07/enterprise_value|2352.7|2020-07-21/enterprise_value|2581.891|2020-08-04/enterprise_value|2666.9552|2020-08-18/enterprise_value|2736.3529
russ2000_0537|MTOR|202009|||||||||||||0.7395||15.1864||0.4995|5.5176|4.1152|0.3836||0||6.9753||||||||||22.22|21.12|2505.75|21.79|2020-10-06/ev_revenues|0.8159|2020-10-20/ev_revenues|0.8445|2020-10-22/ev_revenues|0.8571|2020-10-13/ev_free_cash_flow|17.2455|2020-10-22/ev_free_cash_flow|17.2148|2020-10-13/ps_ratio|0.6106|2020-10-23/ps_ratio|0.6185|2020-10-06/pe_ratio|6.4661|2020-10-20/pe_ratio|6.8211|2020-10-23/pe_ratio|7.0867|2020-10-13/price_to_book_value|5.031|2020-10-23/price_to_book_value|5.0953|2020-10-08/peg_ratio|0.4831|2020-10-22/peg_ratio|0.49|2020-10-23/peg_ratio|0.4976|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|21.79|2020-10-15/price|26.23|2020-10-23/price|26.15|2020-10-13/total_return_price|25.82|2020-10-23/total_return_price|26.15|2020-10-13/enterprise_value|2845.5097|2020-10-22/enterprise_value|2840.4495