russ2000_0248|MTDR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0248|MTDR|Long Name|Matador Resources Co Total Current Assets (Quarterly) (USD)|Matador Resources Co Cash and Short Term Investments (Quarterly) (USD)|Matador Resources Co Inventories (Quarterly) (USD)|Matador Resources Co Net PP&E (Quarterly) (USD)|Matador Resources Co Goodwill and Intangibles (Quarterly) (USD)|Matador Resources Co Total Liabilities (Quarterly) (USD)|Matador Resources Co Total Current Liabilities (Quarterly) (USD)|Matador Resources Co Total Long Term Liabilities (Quarterly) (USD)|Matador Resources Co Total Deposits (Quarterly) (USD)|Matador Resources Co Book Value (Quarterly) (USD)|Matador Resources Co Retained Earnings (Quarterly) (USD)|Matador Resources Co Treasury Stock (Quarterly) (USD)|Matador Resources Co EV to Revenues|Matador Resources Co EV to Earnings|Matador Resources Co EV to Free Cash Flow|Matador Resources Co EV to Assets (Quarterly)|Matador Resources Co PS Ratio|Matador Resources Co PE Ratio|Matador Resources Co Price to Book Value|Matador Resources Co PEG Ratio|Matador Resources Co Debt to Equity Ratio|Matador Resources Co Dividend Yield|Matador Resources Co Shareholder Yield (TTM)|Matador Resources Co Percent of Shares Outstanding Short|Matador Resources Co Average Diluted Shares Outstanding (Quarterly)|Matador Resources Co EPS Diluted (Quarterly) (USD)|Matador Resources Co Dividend Per Share (Quarterly) (USD)|Matador Resources Co Revenue (Quarterly) (USD)|Matador Resources Co Gross Profit (Quarterly) (USD)|Matador Resources Co SG&A Expense (Quarterly) (USD)|Matador Resources Co Pre-Tax Income (Quarterly) (USD)|Matador Resources Co Net Income (Quarterly) (USD)|Matador Resources Co Net Interest Income (Quarterly) (USD)|Matador Resources Co Price (USD)|Matador Resources Co Total Return Price (USD)|Matador Resources Co Enterprise Value (USD)||
russ2000_0248|MTDR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0248|MTDR|201003|||||||||||||||||||||||||42.7654|0.1327||9.1901|8.9227|2.0317|8.6501|5.6755|0.0957|||||
russ2000_0248|MTDR|201006|||||||||||||||||||||||||42.7654|-0.023||7.5373|6.9849|2.488|-1.4994|-0.9838|0.126|||||
russ2000_0248|MTDR|201009|||||||||||||||||||||||||40.6036|0.07||9.6268|9.2118|2.2732|4.2658|2.6815|0.0786|||||
russ2000_0248|MTDR|201012|42.5013|23.4088|1.4232|303.8805||64.5046|30.0965|34.4081||281.8771|28.8625|10.7648|||||||||0.0887||||47.4129|-0.03||12.3279|-7.3174|2.9091|-1.5185|-0.9962|0.0607|||||
russ2000_0248|MTDR|201103|35.0989|16.5402|1.7366|301.0977||81.3877|37.4442|43.9435||254.8089|1.1981|10.7648|||||||||0.157||||42.6553|-0.65||13.6986|12.399|2.6186|-34.5019|-27.5957|-0.0354|||||
russ2000_0248|MTDR|201106|33.2828|12.0074|1.7374|331.4357||102.2758|38.372|63.9038||262.4426|8.2816|10.7648|||||||||0.3239||||42.813|0.17||20.864|19.21|3.094|7.106|7.152|-0.089|||||
russ2000_0248|MTDR|201109|32.1772|9.8533|1.7374|350.2789||114.7052|50.1017|64.6035||268.5383|14.9311|10.7648|||||||||0.3165||||42.751|0.14||17.447|15.599|4.207|6.194|6.194|-0.089|||||
russ2000_0248|MTDR|201112|36.276|11.619|1.343|399.865||167.954|74.576|93.378||271.515|18.279|10.765|||||||||0.4162||||42.7682|0.0921||20.957|-13.24|3.475|5.371|3.94|-0.155||||11.75|2012-02-02/ev_revenues|10.2011|2012-02-09/ev_revenues|10.2836|2012-02-16/ev_revenues|10.2011|2012-02-23/ev_revenues|10.4411|2012-02-02/ev_free_cash_flow|-7.5009|2012-02-09/ev_free_cash_flow|-7.5615|2012-02-16/ev_free_cash_flow|-7.5009|2012-02-23/ev_free_cash_flow|-7.6773|2012-02-02/ps_ratio|6.8836|2012-02-09/ps_ratio|6.9481|2012-02-16/ps_ratio|6.8836|2012-02-23/ps_ratio|7.0711|2012-02-02/price_to_book_value|2.368|2012-02-09/price_to_book_value|2.3902|2012-02-16/price_to_book_value|2.368|2012-02-23/price_to_book_value|2.4325|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-02-15/percent_of_shares_outstanding|1.0283|2012-02-29/percent_of_shares_outstanding|0.8069|2012-02-02/price|11.75|2012-02-09/price|11.86|2012-02-16/price|11.75|2012-02-23/price|12.07|2012-02-02/total_return_price|11.75|2012-02-09/total_return_price|11.86|2012-02-16/total_return_price|11.75|2012-02-23/total_return_price|12.07|2012-02-02/enterprise_value|744.3398|2012-02-09/enterprise_value|750.359|2012-02-16/enterprise_value|744.3398|2012-02-23/enterprise_value|761.8502
russ2000_0248|MTDR|201203|38.6769|3.1009|1.3434|456.9648||83.3371|58.0451|25.292||414.0961|22.0516|10.7648|9.6312|29.2662|-7.0818|1.2406|6.4384|22.712|2.2149||0.0362|0|-23.8766|0.8042|50.085|0.08||26.792|10.942|3.789|6.865|3.801|-0.235|10.99|10.99|702.7527|11.39|2012-04-05/ev_revenues|7.4536|2012-04-12/ev_revenues|7.216|2012-04-19/ev_revenues|7.1517|2012-04-26/ev_revenues|7.6473|2012-05-03/ev_revenues|7.4897|2012-05-10/ev_revenues|7.2072|2012-05-17/ev_revenues|5.7561|2012-05-24/ev_revenues|6.4978|2012-05-31/ev_revenues|6.6204|2012-04-05/ev_free_cash_flow|-5.1344|2012-04-12/ev_free_cash_flow|-4.9707|2012-04-19/ev_free_cash_flow|-4.9264|2012-04-26/ev_free_cash_flow|-5.2678|2012-05-03/ev_free_cash_flow|-5.1592|2012-05-10/ev_free_cash_flow|-4.9646|2012-05-17/ev_free_cash_flow|-3.9651|2012-05-24/ev_free_cash_flow|-4.476|2012-05-31/ev_free_cash_flow|-4.5604|2012-04-05/ps_ratio|5.9034|2012-04-12/ps_ratio|5.7116|2012-04-19/ps_ratio|5.6598|2012-04-26/ps_ratio|5.9241|2012-05-03/ps_ratio|5.7997|2012-05-10/ps_ratio|5.5768|2012-05-17/ps_ratio|4.5143|2012-05-24/ps_ratio|5.1104|2012-05-31/ps_ratio|5.2088|2012-04-09/pe_ratio|23.106|2012-04-16/pe_ratio|21.7578|2012-04-23/pe_ratio|23.5001|2012-04-30/pe_ratio|24.0187|2012-05-07/pe_ratio|22.7742|2012-05-14/pe_ratio|21.3638|2012-05-21/pe_ratio|19.6007|2012-05-29/pe_ratio|21.0734|2012-04-05/price_to_book_value|1.5203|2012-04-12/price_to_book_value|1.4709|2012-04-19/price_to_book_value|1.4576|2012-04-26/price_to_book_value|1.5606|2012-05-03/price_to_book_value|1.5278|2012-05-10/price_to_book_value|1.4691|2012-05-17/price_to_book_value|1.1675|2012-05-24/price_to_book_value|1.3217|2012-05-31/price_to_book_value|1.3472|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.5271|2012-04-30/percent_of_shares_outstanding|1.129|2012-05-15/percent_of_shares_outstanding|1.2293|2012-05-31/percent_of_shares_outstanding|1.0987|2012-04-05/price|11.39|2012-04-12/price|11.02|2012-04-19/price|10.92|2012-04-26/price|11.43|2012-05-03/price|11.19|2012-05-10/price|10.76|2012-05-17/price|8.71|2012-05-24/price|9.86|2012-05-31/price|10.05|2012-04-05/total_return_price|11.39|2012-04-12/total_return_price|11.02|2012-04-19/total_return_price|10.92|2012-04-26/total_return_price|11.43|2012-05-03/total_return_price|11.19|2012-05-10/total_return_price|10.76|2012-05-17/total_return_price|8.71|2012-05-24/total_return_price|9.86|2012-05-31/total_return_price|10.05|2012-04-05/enterprise_value|641.4575|2012-04-12/enterprise_value|621.0065|2012-04-19/enterprise_value|615.4792|2012-04-26/enterprise_value|658.1308|2012-05-03/enterprise_value|644.5616|2012-05-10/enterprise_value|620.2502|2012-05-17/enterprise_value|495.3695|2012-05-24/enterprise_value|559.2031|2012-05-31/enterprise_value|569.7495
russ2000_0248|MTDR|201206|44.582|9.698|1.381|482.592||129.912|64.062|65.85||407.777|15.376|10.787|6.6397|89.0479|-4.5737|1.2022|5.2244|20.866|1.3512||0.1471|0|-25.2493|1.2753|55.271|-0.12||53.286|26.998|4.093|-10.389|-6.676|0.029|10.08|10.08|571.4147|11.31|2012-07-05/ev_revenues|5.7227|2012-07-12/ev_revenues|5.5915|2012-07-19/ev_revenues|5.5587|2012-07-26/ev_revenues|5.184|2012-08-02/ev_revenues|5.1324|2012-08-09/ev_revenues|5.2261|2012-08-16/ev_revenues|4.9588|2012-08-23/ev_revenues|5.1041|2012-08-30/ev_revenues|5.1509|2012-07-05/ev_free_cash_flow|-5.9565|2012-07-12/ev_free_cash_flow|-5.82|2012-07-19/ev_free_cash_flow|-5.7859|2012-07-26/ev_free_cash_flow|-5.3958|2012-08-02/ev_free_cash_flow|-5.3421|2012-08-09/ev_free_cash_flow|-5.4397|2012-08-16/ev_free_cash_flow|-5.1615|2012-08-23/ev_free_cash_flow|-5.3126|2012-08-30/ev_free_cash_flow|-5.3614|2012-07-05/ps_ratio|4.5551|2012-07-12/ps_ratio|4.4423|2012-07-19/ps_ratio|4.4142|2012-07-26/ps_ratio|4.092|2012-08-02/ps_ratio|4.0477|2012-08-09/ps_ratio|4.1282|2012-08-16/ps_ratio|3.8986|2012-08-23/ps_ratio|4.0235|2012-08-30/ps_ratio|4.0638|2012-07-03/pe_ratio|59.3884|2012-07-10/pe_ratio|56.4216|2012-07-17/pe_ratio|57.6187|2012-07-24/pe_ratio|53.3507|2012-07-31/pe_ratio|54.4958|2012-08-07/pe_ratio|52.622|2012-08-14/pe_ratio|52.2056|2012-08-21/pe_ratio|53.5589|2012-08-28/pe_ratio|52.3097|2012-07-05/price_to_book_value|1.5394|2012-07-12/price_to_book_value|1.5013|2012-07-19/price_to_book_value|1.4918|2012-07-26/price_to_book_value|1.3829|2012-08-02/price_to_book_value|1.3679|2012-08-09/price_to_book_value|1.3951|2012-08-16/price_to_book_value|1.3175|2012-08-23/price_to_book_value|1.3597|2012-08-30/price_to_book_value|1.3733|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.2357|2012-07-31/percent_of_shares_outstanding|1.01|2012-08-15/percent_of_shares_outstanding|0.9462|2012-08-31/percent_of_shares_outstanding|0.8117|2012-07-05/price|11.31|2012-07-12/price|11.03|2012-07-19/price|10.96|2012-07-26/price|10.16|2012-08-02/price|10.05|2012-08-09/price|10.25|2012-08-16/price|9.68|2012-08-23/price|9.99|2012-08-30/price|10.09|2012-07-05/total_return_price|11.31|2012-07-12/total_return_price|11.03|2012-07-19/total_return_price|10.96|2012-07-26/total_return_price|10.16|2012-08-02/total_return_price|10.05|2012-08-09/total_return_price|10.25|2012-08-16/total_return_price|9.68|2012-08-23/total_return_price|9.99|2012-08-30/total_return_price|10.09|2012-07-05/enterprise_value|678.0353|2012-07-12/enterprise_value|662.4946|2012-07-19/enterprise_value|658.6094|2012-07-26/enterprise_value|614.2074|2012-08-02/enterprise_value|608.1021|2012-08-09/enterprise_value|619.2026|2012-08-16/enterprise_value|587.5343|2012-08-23/enterprise_value|604.739|2012-08-30/enterprise_value|610.2889
russ2000_0248|MTDR|201209|35.18|4.444|1.478|548.361||189.608|77.45|112.158||399.228|6.178|10.765|5.2821|-83.4057|-5.4979|1.1519|4.1765|52.5179|1.4114||0.2655|0|-26.1332|0.8202|55.271|-0.17||25.564|-2.607|3.439|-9.79|-9.197|-0.089|10.37|10.37|625.8287|10|2012-10-04/ev_revenues|5.1865|2012-10-11/ev_revenues|5.0287|2012-10-18/ev_revenues|4.9015|2012-10-25/ev_revenues|4.7174|2012-11-01/ev_revenues|4.7832|2012-11-08/ev_revenues|4.4982|2012-11-15/ev_revenues|4.5332|2012-11-23/ev_revenues|4.6824|2012-11-30/ev_revenues|4.7044|2012-10-04/ev_free_cash_flow|-4.0205|2012-10-11/ev_free_cash_flow|-3.8981|2012-10-18/ev_free_cash_flow|-3.7996|2012-10-25/ev_free_cash_flow|-3.6568|2012-11-01/ev_free_cash_flow|-3.7078|2012-11-08/ev_free_cash_flow|-3.4869|2012-11-15/ev_free_cash_flow|-3.5141|2012-11-23/ev_free_cash_flow|-3.6297|2012-11-30/ev_free_cash_flow|-3.6468|2012-10-04/ps_ratio|4.0165|2012-10-11/ps_ratio|3.8719|2012-10-18/ps_ratio|3.7554|2012-10-25/ps_ratio|3.5868|2012-11-01/ps_ratio|3.647|2012-11-08/ps_ratio|3.3859|2012-11-15/ps_ratio|3.414|2012-11-23/ps_ratio|3.5506|2012-11-30/ps_ratio|3.5707|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-04/price_to_book_value|1.3903|2012-10-11/price_to_book_value|1.3403|2012-10-18/price_to_book_value|1.2999|2012-10-25/price_to_book_value|1.2416|2012-11-01/price_to_book_value|1.2624|2012-11-08/price_to_book_value|1.172|2012-11-15/price_to_book_value|1.1831|2012-11-23/price_to_book_value|1.2305|2012-11-30/price_to_book_value|1.2374|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.3487|2012-10-31/percent_of_shares_outstanding|0.6094|2012-11-15/percent_of_shares_outstanding|0.757|2012-11-30/percent_of_shares_outstanding|0.9139|2012-10-04/price|10|2012-10-11/price|9.64|2012-10-18/price|9.35|2012-10-25/price|8.93|2012-11-01/price|9.08|2012-11-08/price|8.43|2012-11-15/price|8.5|2012-11-23/price|8.84|2012-11-30/price|8.89|2012-10-04/total_return_price|10|2012-10-11/total_return_price|9.64|2012-10-18/total_return_price|9.35|2012-10-25/total_return_price|8.93|2012-11-01/total_return_price|9.08|2012-11-08/total_return_price|8.43|2012-11-15/total_return_price|8.5|2012-11-23/total_return_price|8.84|2012-11-30/total_return_price|8.89|2012-10-04/enterprise_value|656.608|2012-10-11/enterprise_value|636.6261|2012-10-18/enterprise_value|620.5296|2012-10-25/enterprise_value|597.2174|2012-11-01/enterprise_value|605.5432|2012-11-08/enterprise_value|569.4648|2012-11-15/enterprise_value|573.8984|2012-11-23/enterprise_value|592.7921|2012-11-30/enterprise_value|595.5706
russ2000_0248|MTDR|201212|38.197|2.325|0.877|591.09||252.925|96.492|156.433||379.104|-15.01|10.765|4.2611|-18.1423|-3.3031|0.9547|3.165||1.0968|-0.1007|0.3957|0|-35.0004|0.9063|55.271|-0.38||47.841|9.513|3.222|-21.376|-21.188|-0.482|7.88|7.88|539.4452|8.36|2013-01-04/ev_revenues|3.9894|2013-01-11/ev_revenues|3.9315|2013-01-18/ev_revenues|3.8844|2013-01-25/ev_revenues|3.8663|2013-02-01/ev_revenues|3.7866|2013-02-08/ev_revenues|3.9206|2013-02-15/ev_revenues|3.8699|2013-02-22/ev_revenues|3.8808|2013-01-04/ev_free_cash_flow|-3.3315|2013-01-11/ev_free_cash_flow|-3.2831|2013-01-18/ev_free_cash_flow|-3.2438|2013-01-25/ev_free_cash_flow|-3.2287|2013-02-01/ev_free_cash_flow|-3.1622|2013-02-08/ev_free_cash_flow|-3.274|2013-02-15/ev_free_cash_flow|-3.2317|2013-02-22/ev_free_cash_flow|-3.2408|2013-01-04/ps_ratio|2.9399|2013-01-11/ps_ratio|2.8836|2013-01-18/ps_ratio|2.8379|2013-01-25/ps_ratio|2.8203|2013-02-01/ps_ratio|2.743|2013-02-08/ps_ratio|2.8731|2013-02-15/ps_ratio|2.8239|2013-02-22/ps_ratio|2.8344|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|1.2256|2013-01-11/price_to_book_value|1.2021|2013-01-18/price_to_book_value|1.1831|2013-01-25/price_to_book_value|1.1758|2013-02-01/price_to_book_value|1.1435|2013-02-08/price_to_book_value|1.1977|2013-02-15/price_to_book_value|1.1772|2013-02-22/price_to_book_value|1.1816|2013-01-07/peg_ratio|-0.1023|2013-01-14/peg_ratio|-0.0981|2013-01-22/peg_ratio|-0.0989|2013-01-29/peg_ratio|-0.0977|2013-02-05/peg_ratio|-0.0975|2013-02-12/peg_ratio|-0.0989|2013-02-19/peg_ratio|-0.099|2013-02-26/peg_ratio|-0.0969|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.9078|2013-01-31/percent_of_shares_outstanding|0.9065|2013-02-15/percent_of_shares_outstanding|0.9172|2013-02-28/percent_of_shares_outstanding|1.0291|2013-01-04/price|8.36|2013-01-11/price|8.2|2013-01-18/price|8.07|2013-01-25/price|8.02|2013-02-01/price|7.8|2013-02-08/price|8.17|2013-02-15/price|8.03|2013-02-22/price|8.06|2013-01-04/total_return_price|8.36|2013-01-11/total_return_price|8.2|2013-01-18/total_return_price|8.07|2013-01-25/total_return_price|8.02|2013-02-01/total_return_price|7.8|2013-02-08/total_return_price|8.17|2013-02-15/total_return_price|8.03|2013-02-22/total_return_price|8.06|2013-01-04/enterprise_value|612.3046|2013-01-11/enterprise_value|603.4121|2013-01-18/enterprise_value|596.187|2013-01-25/enterprise_value|593.4082|2013-02-01/enterprise_value|581.1811|2013-02-08/enterprise_value|601.7448|2013-02-15/enterprise_value|593.9639|2013-02-22/enterprise_value|595.6313
russ2000_0248|MTDR|201303|37.268|4.793|0.966|610.179||286.217|72.483|213.734||364.105|-30.515|10.765|3.9158|-13.221|-3.6954|1.0687|2.7592|||-0.1093|0.563|0|-3.7189|1.3656|55.272|-0.28||50.789|11.658|4.602|-15.459|-15.505|-1.204|8.84|8.84|694.9751|8.81|2013-04-08/ev_revenues|3.8529|2013-04-15/ev_revenues|3.8583|2013-04-22/ev_revenues|4.2142|2013-04-29/ev_revenues|4.3231|2013-05-06/ev_revenues|4.195|2013-05-13/ev_revenues|4.1088|2013-05-20/ev_revenues|4.1497|2013-05-28/ev_revenues|4.2441|2013-04-08/ev_free_cash_flow|-3.636|2013-04-15/ev_free_cash_flow|-3.6412|2013-04-22/ev_free_cash_flow|-3.977|2013-04-29/ev_free_cash_flow|-4.0799|2013-05-06/ev_free_cash_flow|-3.9589|2013-05-13/ev_free_cash_flow|-3.8775|2013-05-20/ev_free_cash_flow|-3.9162|2013-05-28/ev_free_cash_flow|-4.0053|2013-04-08/ps_ratio|2.6969|2013-04-15/ps_ratio|2.6533|2013-04-22/ps_ratio|2.999|2013-04-29/ps_ratio|3.1049|2013-05-06/ps_ratio|2.9803|2013-05-13/ps_ratio|2.9492|2013-05-20/ps_ratio|2.9897|2013-05-28/ps_ratio|3.0831|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-08/price_to_book_value|1.3282|2013-04-15/price_to_book_value|1.3308|2013-04-22/price_to_book_value|1.5043|2013-04-29/price_to_book_value|1.5574|2013-05-06/price_to_book_value|1.4949|2013-05-13/price_to_book_value|1.4529|2013-05-20/price_to_book_value|1.4729|2013-05-28/price_to_book_value|1.5189|2013-04-02/peg_ratio||2013-04-09/peg_ratio||2013-04-16/peg_ratio||2013-04-23/peg_ratio||2013-04-30/peg_ratio||2013-05-07/peg_ratio||2013-05-14/peg_ratio||2013-05-21/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.2505|2013-04-30/percent_of_shares_outstanding|1.3222|2013-05-15/percent_of_shares_outstanding|1.1953|2013-05-31/percent_of_shares_outstanding|1.1945|2013-04-01/price|8.81|2013-04-08/price|8.66|2013-04-15/price|8.52|2013-04-22/price|9.63|2013-04-29/price|9.97|2013-05-06/price|9.57|2013-05-13/price|9.47|2013-05-20/price|9.6|2013-05-28/price|9.9|2013-04-01/total_return_price|8.81|2013-04-08/total_return_price|8.66|2013-04-15/total_return_price|8.52|2013-04-22/total_return_price|9.63|2013-04-29/total_return_price|9.97|2013-05-06/total_return_price|9.57|2013-05-13/total_return_price|9.47|2013-05-20/total_return_price|9.6|2013-05-28/total_return_price|9.9|2013-04-08/enterprise_value|683.8065|2013-04-15/enterprise_value|684.7701|2013-04-22/enterprise_value|747.9325|2013-04-29/enterprise_value|767.2707|2013-05-06/enterprise_value|744.5199|2013-05-13/enterprise_value|729.222|2013-05-20/enterprise_value|736.4841|2013-05-28/enterprise_value|753.2428
russ2000_0248|MTDR|201306|38.81|5.166|0.597|690.255||344.686|91.738|252.948||390.025|-5.395|10.765|4.9303|-43.752|-4.6528|1.2369|3.762||1.8534||0.6282|0|-6.8766|1.4019|55.937|0.45||61.508|31.134|4.149|25.151|25.119|-1.562|12.08|12.08|875.0224|11.94|2013-07-02/ev_revenues|4.8817|2013-07-09/ev_revenues|4.8155|2013-07-16/ev_revenues|4.8035|2013-07-23/ev_revenues|5.2034|2013-07-30/ev_revenues|5.2154|2013-08-06/ev_revenues|5.3508|2013-08-13/ev_revenues|6.097|2013-08-20/ev_revenues|6.506|2013-08-27/ev_revenues|6.5511|2013-07-02/ev_free_cash_flow|-4.7831|2013-07-09/ev_free_cash_flow|-4.7182|2013-07-16/ev_free_cash_flow|-4.7065|2013-07-23/ev_free_cash_flow|-5.0983|2013-07-30/ev_free_cash_flow|-5.1101|2013-08-06/ev_free_cash_flow|-5.2427|2013-08-13/ev_free_cash_flow|-5.9738|2013-08-20/ev_free_cash_flow|-6.3745|2013-08-27/ev_free_cash_flow|-6.4187|2013-07-02/ps_ratio|3.5645|2013-07-09/ps_ratio|3.4988|2013-07-16/ps_ratio|3.4868|2013-07-23/ps_ratio|3.8839|2013-07-30/ps_ratio|3.8958|2013-08-06/ps_ratio|4.0302|2013-08-13/ps_ratio|4.7705|2013-08-20/ps_ratio|5.1765|2013-08-27/ps_ratio|5.2213|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-02/price_to_book_value|1.7094|2013-07-09/price_to_book_value|1.6779|2013-07-16/price_to_book_value|1.6722|2013-07-23/price_to_book_value|1.8626|2013-07-30/price_to_book_value|1.8683|2013-08-06/price_to_book_value|1.9327|2013-08-13/price_to_book_value|2.288|2013-08-20/price_to_book_value|2.4828|2013-08-27/price_to_book_value|2.5042|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.4581|2013-07-31/percent_of_shares_outstanding|2.3712|2013-08-15/percent_of_shares_outstanding|2.2177|2013-08-30/percent_of_shares_outstanding|1.9441|2013-07-02/price|11.94|2013-07-09/price|11.72|2013-07-16/price|11.68|2013-07-23/price|13.01|2013-07-30/price|13.05|2013-08-06/price|13.5|2013-08-13/price|15.98|2013-08-20/price|17.34|2013-08-27/price|17.49|2013-07-02/total_return_price|11.94|2013-07-09/total_return_price|11.72|2013-07-16/total_return_price|11.68|2013-07-23/total_return_price|13.01|2013-07-30/total_return_price|13.05|2013-08-06/total_return_price|13.5|2013-08-13/total_return_price|15.98|2013-08-20/total_return_price|17.34|2013-08-27/total_return_price|17.49|2013-07-02/enterprise_value|906.5385|2013-07-09/enterprise_value|894.2542|2013-07-16/enterprise_value|892.0207|2013-07-23/enterprise_value|966.2851|2013-07-30/enterprise_value|968.5186|2013-08-06/enterprise_value|993.6456|2013-08-13/enterprise_value|1132.2243|2013-08-20/enterprise_value|1208.1724|2013-08-27/enterprise_value|1216.5491
russ2000_0248|MTDR|201309|43.691|6.37|0.687|748.846||243.154|85.935|157.219||552.666|14.71|10.765|6.3857|141.87|-6.2567|1.5208|5.0571||2.4255||0.2624|0|-15.4964|4.4829|58.152|0.35||64.817|30.121|5.395|22.668|20.105|-1.972|16.94|16.94|1185.8347|16.85|2013-10-01/ev_revenues|5.5319|2013-10-08/ev_revenues|5.3306|2013-10-15/ev_revenues|5.9869|2013-10-22/ev_revenues|6.5325|2013-10-29/ev_revenues|6.2437|2013-11-05/ev_revenues|6.092|2013-11-12/ev_revenues|6.5186|2013-11-19/ev_revenues|6.7083|2013-11-26/ev_revenues|7.5369|2013-10-01/ev_free_cash_flow|-6.9443|2013-10-08/ev_free_cash_flow|-6.6916|2013-10-15/ev_free_cash_flow|-7.5155|2013-10-22/ev_free_cash_flow|-8.2004|2013-10-29/ev_free_cash_flow|-7.8378|2013-11-05/ev_free_cash_flow|-7.6474|2013-11-12/ev_free_cash_flow|-8.183|2013-11-19/ev_free_cash_flow|-8.421|2013-11-26/ev_free_cash_flow|-9.4612|2013-10-01/ps_ratio|4.2065|2013-10-08/ps_ratio|4.0342|2013-10-15/ps_ratio|4.5959|2013-10-22/ps_ratio|5.0627|2013-10-29/ps_ratio|4.8156|2013-11-05/ps_ratio|4.6858|2013-11-12/ps_ratio|5.0502|2013-11-19/ps_ratio|5.2125|2013-11-26/ps_ratio|5.9215|2013-10-02/pe_ratio|118.1429|2013-10-09/pe_ratio|114.5|2013-10-16/pe_ratio|138.9286|2013-10-23/pe_ratio|132.8571|2013-10-30/pe_ratio|135.2857|2013-11-06/pe_ratio|129.1429|2013-11-13/pe_ratio|147.2143|2013-11-20/pe_ratio|151.9286|2013-11-26/pe_ratio|169.4286|2013-10-01/price_to_book_value|2.0008|2013-10-08/price_to_book_value|1.9189|2013-10-15/price_to_book_value|2.1861|2013-10-22/price_to_book_value|2.4081|2013-10-29/price_to_book_value|2.2906|2013-11-05/price_to_book_value|2.2288|2013-11-12/price_to_book_value|2.4025|2013-11-19/price_to_book_value|2.4797|2013-11-26/price_to_book_value|2.8169|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.5994|2013-10-31/percent_of_shares_outstanding|5.8601|2013-11-15/percent_of_shares_outstanding|6.2825|2013-11-29/percent_of_shares_outstanding|6.1853|2013-10-01/price|16.85|2013-10-08/price|16.16|2013-10-15/price|18.41|2013-10-22/price|20.28|2013-10-29/price|19.29|2013-11-05/price|18.77|2013-11-12/price|20.23|2013-11-19/price|20.88|2013-11-26/price|23.72|2013-10-01/total_return_price|16.85|2013-10-08/total_return_price|16.16|2013-10-15/total_return_price|18.41|2013-10-22/total_return_price|20.28|2013-10-29/total_return_price|19.29|2013-11-05/total_return_price|18.77|2013-11-12/total_return_price|20.23|2013-11-19/total_return_price|20.88|2013-11-26/total_return_price|23.72|2013-10-01/enterprise_value|1244.418|2013-10-08/enterprise_value|1199.1365|2013-10-15/enterprise_value|1346.7936|2013-10-22/enterprise_value|1469.5131|2013-10-29/enterprise_value|1404.544|2013-11-05/enterprise_value|1370.4188|2013-11-12/enterprise_value|1466.3957|2013-11-19/enterprise_value|1509.0575|2013-11-26/enterprise_value|1695.4566
russ2000_0248|MTDR|201312|42.875|6.287|0.785|845.877||321.406|100.327|221.079||568.924|30.084|10.765|5.9083|31.4346|-7.5519|1.5921|4.6113|24.5263|2.151||0.3515|0|-13.7174|5.4184|68.049|0.24||62.801|29.887|6.633|22.43|15.374|-0.724|18.64|18.64|1417.4793|19.03|2014-01-07/ev_revenues|6.015|2014-01-14/ev_revenues|6.1682|2014-01-21/ev_revenues|6.1628|2014-01-28/ev_revenues|6.0205|2014-02-04/ev_revenues|6.0451|2014-02-11/ev_revenues|6.2011|2014-02-18/ev_revenues|6.9673|2014-02-25/ev_revenues|7.2957|2014-01-07/ev_free_cash_flow|-7.6883|2014-01-14/ev_free_cash_flow|-7.8842|2014-01-21/ev_free_cash_flow|-7.8772|2014-01-28/ev_free_cash_flow|-7.6953|2014-02-04/ev_free_cash_flow|-7.7268|2014-02-11/ev_free_cash_flow|-7.9261|2014-02-18/ev_free_cash_flow|-8.9055|2014-02-25/ev_free_cash_flow|-9.3252|2014-01-07/ps_ratio|4.7078|2014-01-14/ps_ratio|4.8464|2014-01-21/ps_ratio|4.8414|2014-01-28/ps_ratio|4.7128|2014-02-04/ps_ratio|4.735|2014-02-11/ps_ratio|4.8761|2014-02-18/ps_ratio|5.5687|2014-02-25/ps_ratio|5.8656|2014-01-07/pe_ratio|25.0395|2014-01-14/pe_ratio|25.7763|2014-01-21/pe_ratio|25.75|2014-01-28/pe_ratio|25.0658|2014-02-04/pe_ratio|25.1842|2014-02-11/pe_ratio|25.9342|2014-02-18/pe_ratio|29.6184|2014-02-25/pe_ratio|31.1974|2014-01-07/price_to_book_value|2.196|2014-01-14/price_to_book_value|2.2606|2014-01-21/price_to_book_value|2.2583|2014-01-28/price_to_book_value|2.1983|2014-02-04/price_to_book_value|2.2087|2014-02-11/price_to_book_value|2.2745|2014-02-18/price_to_book_value|2.5976|2014-02-25/price_to_book_value|2.7361|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.5142|2014-01-31/percent_of_shares_outstanding|5.1221|2014-02-14/percent_of_shares_outstanding|5.3146|2014-02-28/percent_of_shares_outstanding|5.3013|2014-01-07/price|19.03|2014-01-14/price|19.59|2014-01-21/price|19.57|2014-01-28/price|19.05|2014-02-04/price|19.14|2014-02-11/price|19.71|2014-02-18/price|22.51|2014-02-25/price|23.71|2014-01-07/total_return_price|19.03|2014-01-14/total_return_price|19.59|2014-01-21/total_return_price|19.57|2014-01-28/total_return_price|19.05|2014-02-04/total_return_price|19.14|2014-02-11/total_return_price|19.71|2014-02-18/total_return_price|22.51|2014-02-25/total_return_price|23.71|2014-01-07/enterprise_value|1443.0839|2014-01-14/enterprise_value|1479.8494|2014-01-21/enterprise_value|1478.5363|2014-01-28/enterprise_value|1444.3969|2014-02-04/enterprise_value|1450.3057|2014-02-11/enterprise_value|1487.7277|2014-02-18/enterprise_value|1671.5553|2014-02-25/enterprise_value|1750.3385
russ2000_0248|MTDR|201403|58.978|14.34|0.923|959.912||435.33|132.875|302.455||586.401|46.447|10.765|7.4445|24.2606|-9.5155|1.8274|5.9918|31.8684|2.7989||0.4604|0|-10.7399|5.2157|66.229|0.25||67.974|34.593|7.219|25.899|16.363|-1.358|24.22|24.22|1786.0545|25.21|2014-04-01/ev_revenues|7.4465|2014-04-08/ev_revenues|7.4491|2014-04-15/ev_revenues|7.6978|2014-04-22/ev_revenues|7.941|2014-04-29/ev_revenues|8.3859|2014-05-06/ev_revenues|7.9845|2014-05-13/ev_revenues|7.4726|2014-05-20/ev_revenues|7.3933|2014-05-27/ev_revenues|7.3779|2014-04-01/ev_free_cash_flow|-9.7123|2014-04-08/ev_free_cash_flow|-9.7157|2014-04-15/ev_free_cash_flow|-10.0401|2014-04-22/ev_free_cash_flow|-10.3573|2014-04-29/ev_free_cash_flow|-10.9376|2014-05-06/ev_free_cash_flow|-10.4141|2014-05-13/ev_free_cash_flow|-9.7464|2014-05-20/ev_free_cash_flow|-9.6429|2014-05-27/ev_free_cash_flow|-9.6229|2014-04-01/ps_ratio|6.0884|2014-04-08/ps_ratio|6.0908|2014-04-15/ps_ratio|6.3251|2014-04-22/ps_ratio|6.5545|2014-04-29/ps_ratio|6.9748|2014-05-06/ps_ratio|6.5956|2014-05-13/ps_ratio|6.1126|2014-05-20/ps_ratio|6.0377|2014-05-27/ps_ratio|6.0232|2014-04-01/pe_ratio|19.5426|2014-04-08/pe_ratio|19.5504|2014-04-15/pe_ratio|20.3023|2014-04-22/pe_ratio|21.0388|2014-04-29/pe_ratio|22.3876|2014-05-06/pe_ratio|21.1705|2014-05-13/pe_ratio|19.6202|2014-05-20/pe_ratio|19.3798|2014-05-27/pe_ratio|19.3333|2014-04-01/price_to_book_value|2.8288|2014-04-08/price_to_book_value|2.83|2014-04-15/price_to_book_value|2.939|2014-04-22/price_to_book_value|3.0456|2014-04-29/price_to_book_value|3.2407|2014-05-06/price_to_book_value|3.0647|2014-05-13/price_to_book_value|2.8403|2014-05-20/price_to_book_value|2.8055|2014-05-27/price_to_book_value|2.7988|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.4343|2014-04-30/percent_of_shares_outstanding|5.7687|2014-05-15/percent_of_shares_outstanding|6.3164|2014-05-30/percent_of_shares_outstanding|6.2903|2014-04-01/price|25.21|2014-04-08/price|25.22|2014-04-15/price|26.19|2014-04-22/price|27.14|2014-04-29/price|28.88|2014-05-06/price|27.31|2014-05-13/price|25.31|2014-05-20/price|25|2014-05-27/price|24.94|2014-04-01/total_return_price|25.21|2014-04-08/total_return_price|25.22|2014-04-15/total_return_price|26.19|2014-04-22/total_return_price|27.14|2014-04-29/total_return_price|28.88|2014-05-06/total_return_price|27.31|2014-05-13/total_return_price|25.31|2014-05-20/total_return_price|25|2014-05-27/total_return_price|24.94|2014-04-01/enterprise_value|1914.4931|2014-04-08/enterprise_value|1915.1511|2014-04-15/enterprise_value|1979.1087|2014-04-22/enterprise_value|2041.624|2014-04-29/enterprise_value|2156.0275|2014-05-06/enterprise_value|2052.8246|2014-05-13/enterprise_value|1921.2124|2014-05-20/enterprise_value|1900.8125|2014-05-27/enterprise_value|1896.8641
russ2000_0248|MTDR|201406|67.344|14.635|0.954|1063.349||346.199|150.928|195.271||787.242|64.673|10.765|7.8412|32.5742|-10.2271|2.0137|6.4603|20.7364|3.0019||0.1905|0|-14.9016|5.7176|69.22|0.26||81.791|38.29|8.1|28.86|18.226|-1.207|26.75|26.75|2015.9732|28.93|2014-07-01/ev_revenues|8.1358|2014-07-08/ev_revenues|7.5754|2014-07-15/ev_revenues|7.2264|2014-07-22/ev_revenues|7.7314|2014-07-29/ev_revenues|7.8477|2014-08-05/ev_revenues|7.4141|2014-08-12/ev_revenues|7.1376|2014-08-19/ev_revenues|7.3967|2014-08-26/ev_revenues|7.4522|2014-07-01/ev_free_cash_flow|-10.3385|2014-07-08/ev_free_cash_flow|-9.6263|2014-07-15/ev_free_cash_flow|-9.1829|2014-07-22/ev_free_cash_flow|-9.8245|2014-07-29/ev_free_cash_flow|-9.9723|2014-08-05/ev_free_cash_flow|-9.4214|2014-08-12/ev_free_cash_flow|-9.07|2014-08-19/ev_free_cash_flow|-9.3993|2014-08-26/ev_free_cash_flow|-9.4698|2014-07-01/ps_ratio|6.8223|2014-07-08/ps_ratio|6.3223|2014-07-15/ps_ratio|6.0111|2014-07-22/ps_ratio|6.4615|2014-07-29/ps_ratio|6.5652|2014-08-05/ps_ratio|6.1785|2014-08-12/ps_ratio|5.9309|2014-08-19/ps_ratio|6.162|2014-08-26/ps_ratio|6.2115|2014-07-01/pe_ratio|26.3|2014-07-08/pe_ratio|24.3727|2014-07-15/pe_ratio|23.1727|2014-07-22/pe_ratio|24.9091|2014-07-29/pe_ratio|25.3091|2014-08-05/pe_ratio|23.8182|2014-08-12/pe_ratio|22.8636|2014-08-19/pe_ratio|23.7545|2014-08-26/pe_ratio|23.9455|2014-07-01/price_to_book_value|2.6947|2014-07-08/price_to_book_value|2.4972|2014-07-15/price_to_book_value|2.3743|2014-07-22/price_to_book_value|2.5522|2014-07-29/price_to_book_value|2.5932|2014-08-05/price_to_book_value|2.4404|2014-08-12/price_to_book_value|2.343|2014-08-19/price_to_book_value|2.4343|2014-08-26/price_to_book_value|2.4538|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.8718|2014-07-31/percent_of_shares_outstanding|6.1365|2014-08-15/percent_of_shares_outstanding|7.0898|2014-08-29/percent_of_shares_outstanding|6.7575|2014-07-01/price|28.93|2014-07-08/price|26.81|2014-07-15/price|25.49|2014-07-22/price|27.4|2014-07-29/price|27.84|2014-08-05/price|26.2|2014-08-12/price|25.15|2014-08-19/price|26.13|2014-08-26/price|26.34|2014-07-01/total_return_price|28.93|2014-07-08/total_return_price|26.81|2014-07-15/total_return_price|25.49|2014-07-22/total_return_price|27.4|2014-07-29/total_return_price|27.84|2014-08-05/total_return_price|26.2|2014-08-12/total_return_price|25.15|2014-08-19/total_return_price|26.13|2014-08-26/total_return_price|26.34|2014-07-01/enterprise_value|2256.7411|2014-07-08/enterprise_value|2101.286|2014-07-15/enterprise_value|2004.4932|2014-07-22/enterprise_value|2144.5495|2014-07-29/enterprise_value|2176.8137|2014-08-05/enterprise_value|2056.556|2014-08-12/enterprise_value|1979.8484|2014-08-19/enterprise_value|2051.7209|2014-08-26/enterprise_value|2067.1222
russ2000_0248|MTDR|201409|59.055|7.723|1.278|1214.152||459.064|152.62|306.444||818.339|94.292|10.765|6.7635|26.8697|-7.5244|1.674|5.6728|22.4783|2.317|0.0312|0.3055|0|-9.645|7.3588|74.028|0.4||103.592|54.758|8.099|46.123|29.619|-0.406|25.85|25.85|2138.3409|22.4|2014-10-07/ev_revenues|5.9631|2014-10-14/ev_revenues|5.3135|2014-10-21/ev_revenues|6.4155|2014-10-28/ev_revenues|6.4086|2014-11-04/ev_revenues|5.8666|2014-11-11/ev_revenues|6.1845|2014-11-18/ev_revenues|5.7831|2014-11-25/ev_revenues|6.0244|2014-10-07/ev_free_cash_flow|-6.634|2014-10-14/ev_free_cash_flow|-5.9113|2014-10-21/ev_free_cash_flow|-7.1373|2014-10-28/ev_free_cash_flow|-7.1295|2014-11-04/ev_free_cash_flow|-6.5266|2014-11-11/ev_free_cash_flow|-6.8803|2014-11-18/ev_free_cash_flow|-6.4337|2014-11-25/ev_free_cash_flow|-6.7022|2014-10-07/ps_ratio|4.9157|2014-10-14/ps_ratio|4.3013|2014-10-21/ps_ratio|5.3437|2014-10-28/ps_ratio|5.3371|2014-11-04/ps_ratio|4.8236|2014-11-11/ps_ratio|5.1242|2014-11-18/ps_ratio|4.7446|2014-11-25/ps_ratio|4.9728|2014-10-07/pe_ratio|19.4783|2014-10-14/pe_ratio|17.0435|2014-10-21/pe_ratio|21.1739|2014-10-28/pe_ratio|21.1478|2014-11-04/pe_ratio|19.113|2014-11-11/pe_ratio|20.3043|2014-11-18/pe_ratio|18.8|2014-11-25/pe_ratio|19.7043|2014-10-07/price_to_book_value|2.0077|2014-10-14/price_to_book_value|1.7568|2014-10-21/price_to_book_value|2.1825|2014-10-28/price_to_book_value|2.1798|2014-11-04/price_to_book_value|1.9705|2014-11-11/price_to_book_value|2.0933|2014-11-18/price_to_book_value|1.9382|2014-11-25/price_to_book_value|2.0314|2014-10-07/peg_ratio|0.027|2014-10-14/peg_ratio|0.0236|2014-10-21/peg_ratio|0.0294|2014-10-28/peg_ratio|0.0293|2014-11-04/peg_ratio|0.0265|2014-11-11/peg_ratio|0.0281|2014-11-18/peg_ratio|0.0261|2014-11-25/peg_ratio|0.0273|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.5748|2014-10-31/percent_of_shares_outstanding|8.042|2014-11-14/percent_of_shares_outstanding|7.9007|2014-11-28/percent_of_shares_outstanding|7.5542|2014-10-07/price|22.4|2014-10-14/price|19.6|2014-10-21/price|24.35|2014-10-28/price|24.32|2014-11-04/price|21.98|2014-11-11/price|23.35|2014-11-18/price|21.62|2014-11-25/price|22.66|2014-10-07/total_return_price|22.4|2014-10-14/total_return_price|19.6|2014-10-21/total_return_price|24.35|2014-10-28/total_return_price|24.32|2014-11-04/total_return_price|21.98|2014-11-11/total_return_price|23.35|2014-11-18/total_return_price|21.62|2014-11-25/total_return_price|22.66|2014-10-07/enterprise_value|1885.2879|2014-10-14/enterprise_value|1679.9115|2014-10-21/enterprise_value|2028.3178|2014-10-28/enterprise_value|2026.1174|2014-11-04/enterprise_value|1854.7826|2014-11-11/enterprise_value|1955.289|2014-11-18/enterprise_value|1828.3721|2014-11-25/enterprise_value|1904.669
russ2000_0248|MTDR|201412|112.418|8.407|1.212|1322.072||567.949|142.036|425.913||866.408|140.855||5.3701|16.373|-5.9742|1.2643|4.3539|17.2522|1.7786|0.0239|0.3903|0|-14.8622|7.2249|73.987|0.64||145.719|85.346|8.735|74.246|46.563|-2.364|19.84|19.84|1697.787|18.3|2015-01-06/ev_revenues|4.1899|2015-01-13/ev_revenues|4.3902|2015-01-20/ev_revenues|4.7725|2015-01-27/ev_revenues|4.9986|2015-02-03/ev_revenues|5.2963|2015-02-10/ev_revenues|4.9471|2015-02-17/ev_revenues|5.2294|2015-02-24/ev_revenues|5.0528|2015-01-06/ev_free_cash_flow|-5.2496|2015-01-13/ev_free_cash_flow|-5.5006|2015-01-20/ev_free_cash_flow|-5.9795|2015-01-27/ev_free_cash_flow|-6.2627|2015-02-03/ev_free_cash_flow|-6.6358|2015-02-10/ev_free_cash_flow|-6.1983|2015-02-17/ev_free_cash_flow|-6.5519|2015-02-24/ev_free_cash_flow|-6.3307|2015-01-06/ps_ratio|3.2496|2015-01-13/ps_ratio|3.4432|2015-01-20/ps_ratio|3.8125|2015-01-27/ps_ratio|4.031|2015-02-03/ps_ratio|4.3186|2015-02-10/ps_ratio|3.9812|2015-02-17/ps_ratio|4.2476|2015-02-24/ps_ratio|4.0771|2015-01-06/pe_ratio|11.8065|2015-01-13/pe_ratio|12.5097|2015-01-20/pe_ratio|13.8516|2015-01-27/pe_ratio|14.6452|2015-02-03/pe_ratio|15.6903|2015-02-10/pe_ratio|14.4645|2015-02-17/pe_ratio|15.4323|2015-02-24/pe_ratio|14.8129|2015-01-06/price_to_book_value|1.5491|2015-01-13/price_to_book_value|1.6414|2015-01-20/price_to_book_value|1.8175|2015-01-27/price_to_book_value|1.9216|2015-02-03/price_to_book_value|2.0587|2015-02-10/price_to_book_value|1.8979|2015-02-17/price_to_book_value|2.0279|2015-02-24/price_to_book_value|1.9466|2015-01-06/peg_ratio|0.1136|2015-01-13/peg_ratio|0.1203|2015-01-20/peg_ratio|0.1333|2015-01-27/peg_ratio|0.1409|2015-02-03/peg_ratio|0.1509|2015-02-10/peg_ratio|0.1392|2015-02-17/peg_ratio|0.1485|2015-02-24/peg_ratio|0.1425|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.0544|2015-01-30/percent_of_shares_outstanding|8.1305|2015-02-13/percent_of_shares_outstanding|7.6617|2015-02-27/percent_of_shares_outstanding|7.456|2015-01-06/price|18.3|2015-01-13/price|19.39|2015-01-20/price|21.47|2015-01-27/price|22.7|2015-02-03/price|24.32|2015-02-10/price|22.42|2015-02-17/price|23.92|2015-02-24/price|22.96|2015-01-06/total_return_price|18.3|2015-01-13/total_return_price|19.39|2015-01-20/total_return_price|21.47|2015-01-27/total_return_price|22.7|2015-02-03/total_return_price|24.32|2015-02-10/total_return_price|22.42|2015-02-17/total_return_price|23.92|2015-02-24/total_return_price|22.96|2015-01-06/enterprise_value|1672.0982|2015-01-13/enterprise_value|1752.0419|2015-01-20/enterprise_value|1904.5949|2015-01-27/enterprise_value|1994.8066|2015-02-03/enterprise_value|2113.6219|2015-02-10/enterprise_value|1974.2706|2015-02-17/enterprise_value|2086.9232|2015-02-24/enterprise_value|2016.4541
russ2000_0248|MTDR|201503|105.193|6.061|1.718|1581.53||764.592|232.198|532.394||922.214|90.621|0|5.2957|47.5295|-6.886|1.2442|4.023|35.3548|1.825||0.4576|0|-13.4443|7.1158|73.819|-0.68||65.363|5.847|13.413|-76.588|-50.234|-1.686|21.92|21.92|2099.5674|26.73|2015-04-07/ev_revenues|6.2272|2015-04-14/ev_revenues|6.7153|2015-04-21/ev_revenues|6.271|2015-04-28/ev_revenues|6.9478|2015-05-05/ev_revenues|6.8079|2015-05-12/ev_revenues|6.8258|2015-05-19/ev_revenues|6.6427|2015-05-26/ev_revenues|6.7267|2015-04-07/ev_free_cash_flow|-8.0973|2015-04-14/ev_free_cash_flow|-8.7319|2015-04-21/ev_free_cash_flow|-8.1541|2015-04-28/ev_free_cash_flow|-9.0343|2015-05-05/ev_free_cash_flow|-8.8523|2015-05-12/ev_free_cash_flow|-8.8755|2015-05-19/ev_free_cash_flow|-8.6376|2015-05-26/ev_free_cash_flow|-8.7468|2015-04-07/ps_ratio|4.9058|2015-04-14/ps_ratio|5.3683|2015-04-21/ps_ratio|4.8507|2015-04-28/ps_ratio|5.0269|2015-05-05/ps_ratio|4.9076|2015-05-12/ps_ratio|4.9223|2015-05-19/ps_ratio|4.7663|2015-05-26/ps_ratio|4.8379|2015-04-07/pe_ratio|43.1129|2015-04-14/pe_ratio|47.1774|2015-04-21/pe_ratio|42.629|2015-04-28/pe_ratio|44.1774|2015-05-05/pe_ratio|43.129|2015-05-12/pe_ratio|43.2581|2015-05-19/pe_ratio|41.8871|2015-05-26/pe_ratio|42.5161|2015-04-07/price_to_book_value|2.2254|2015-04-14/price_to_book_value|2.4353|2015-04-21/price_to_book_value|2.2442|2015-04-28/price_to_book_value|2.5352|2015-05-05/price_to_book_value|2.4751|2015-05-12/price_to_book_value|2.4828|2015-05-19/price_to_book_value|2.4041|2015-05-26/price_to_book_value|2.4402|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.9096|2015-04-30/percent_of_shares_outstanding|5.5581|2015-05-15/percent_of_shares_outstanding|6.4139|2015-05-29/percent_of_shares_outstanding|6.3757|2015-04-07/price|26.73|2015-04-14/price|29.25|2015-04-21/price|26.43|2015-04-28/price|27.39|2015-05-05/price|26.74|2015-05-12/price|26.82|2015-05-19/price|25.97|2015-05-26/price|26.36|2015-04-07/total_return_price|26.73|2015-04-14/total_return_price|29.25|2015-04-21/total_return_price|26.43|2015-04-28/total_return_price|27.39|2015-05-05/total_return_price|26.74|2015-05-12/total_return_price|26.82|2015-05-19/total_return_price|25.97|2015-05-26/total_return_price|26.36|2015-04-07/enterprise_value|2468.8811|2015-04-14/enterprise_value|2662.3677|2015-04-21/enterprise_value|2486.2135|2015-04-28/enterprise_value|2754.5651|2015-05-05/enterprise_value|2699.0808|2015-05-12/enterprise_value|2706.1724|2015-05-19/enterprise_value|2633.6077|2015-05-26/enterprise_value|2666.9021
russ2000_0248|MTDR|201506|145.004|53.623|2.021|1414.842||603.95|166.923|437.027||955.503|-66.469||6.4623|-18.8488|-7.0165|1.5842|4.9798||2.2334||0.4089|0|-9.9744|7.2833|82.938|-1.89||67.838|1.12|12.961|-246.366|-157.091|-5.367|25|25|2471.8905|23.04|2015-07-07/ev_revenues|6.0249|2015-07-14/ev_revenues|6.6586|2015-07-21/ev_revenues|5.5205|2015-07-28/ev_revenues|5.583|2015-08-04/ev_revenues|5.7195|2015-08-11/ev_revenues|5.7575|2015-08-18/ev_revenues|5.9516|2015-08-25/ev_revenues|5.1549|2015-07-07/ev_free_cash_flow|-6.5416|2015-07-14/ev_free_cash_flow|-7.2297|2015-07-21/ev_free_cash_flow|-5.994|2015-07-28/ev_free_cash_flow|-6.0618|2015-08-04/ev_free_cash_flow|-6.2101|2015-08-11/ev_free_cash_flow|-6.2513|2015-08-18/ev_free_cash_flow|-6.4621|2015-08-25/ev_free_cash_flow|-5.597|2015-07-07/ps_ratio|4.5894|2015-07-14/ps_ratio|5.1551|2015-07-21/ps_ratio|4.1392|2015-07-28/ps_ratio|4.195|2015-08-04/ps_ratio|4.3165|2015-08-11/ps_ratio|4.3503|2015-08-18/ps_ratio|4.5236|2015-08-25/ps_ratio|3.8125|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|2.0583|2015-07-14/price_to_book_value|2.312|2015-07-21/price_to_book_value|1.8564|2015-07-28/price_to_book_value|1.8814|2015-08-04/price_to_book_value|1.9361|2015-08-11/price_to_book_value|1.9512|2015-08-18/price_to_book_value|2.029|2015-08-25/price_to_book_value|1.71|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.2343|2015-07-31/percent_of_shares_outstanding|7.5406|2015-08-14/percent_of_shares_outstanding|7.4025|2015-08-31/percent_of_shares_outstanding|7.3966|2015-07-07/price|23.04|2015-07-14/price|25.88|2015-07-21/price|20.78|2015-07-28/price|21.06|2015-08-04/price|21.67|2015-08-11/price|21.84|2015-08-18/price|22.71|2015-08-25/price|19.14|2015-07-07/total_return_price|23.04|2015-07-14/total_return_price|25.88|2015-07-21/total_return_price|20.78|2015-07-28/total_return_price|21.06|2015-08-04/total_return_price|21.67|2015-08-11/total_return_price|21.84|2015-08-18/total_return_price|22.71|2015-08-25/total_return_price|19.14|2015-07-07/enterprise_value|2304.5847|2015-07-14/enterprise_value|2547.0074|2015-07-21/enterprise_value|2111.6709|2015-07-28/enterprise_value|2135.5717|2015-08-04/enterprise_value|2187.7952|2015-08-11/enterprise_value|2202.3076|2015-08-18/enterprise_value|2276.5771|2015-08-25/enterprise_value|1971.8162
russ2000_0248|MTDR|201509|126.54|13.887|2.106|1142.047||563.918|153.281|410.637||715.753|-308.529||5.4138|-5.3414|-5.8781|1.6803|4.0436||1.8137||0.5462|0|-13.3569|8.4232|84.685|-2.86||89.553|29.4|12.151|-275.319|-242.059|-7.229|20.3|20.3|2070.8422|27.02|2015-10-06/ev_revenues|7.2969|2015-10-13/ev_revenues|7.3247|2015-10-20/ev_revenues|6.9696|2015-10-27/ev_revenues|6.6865|2015-11-03/ev_revenues|7.2737|2015-11-10/ev_revenues|7.223|2015-11-17/ev_revenues|7.2276|2015-11-24/ev_revenues|7.079|2015-10-06/ev_free_cash_flow|-9.4435|2015-10-13/ev_free_cash_flow|-9.4795|2015-10-20/ev_free_cash_flow|-9.02|2015-10-27/ev_free_cash_flow|-8.6535|2015-11-03/ev_free_cash_flow|-9.4134|2015-11-10/ev_free_cash_flow|-9.3478|2015-11-17/ev_free_cash_flow|-9.3538|2015-11-24/ev_free_cash_flow|-9.1615|2015-10-06/ps_ratio|5.7826|2015-10-13/ps_ratio|5.8083|2015-10-20/ps_ratio|5.4808|2015-10-27/ps_ratio|5.2197|2015-11-03/ps_ratio|5.7612|2015-11-10/ps_ratio|5.712|2015-11-17/ps_ratio|5.7162|2015-11-24/ps_ratio|5.5793|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|3.2285|2015-10-13/price_to_book_value|3.2428|2015-10-20/price_to_book_value|3.06|2015-10-27/price_to_book_value|2.9142|2015-11-03/price_to_book_value|3.2165|2015-11-10/price_to_book_value|3.1904|2015-11-17/price_to_book_value|3.1928|2015-11-24/price_to_book_value|3.1163|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.4153|2015-10-30/percent_of_shares_outstanding|9.0506|2015-11-13/percent_of_shares_outstanding|10.2849|2015-11-30/percent_of_shares_outstanding|10.0927|2015-10-06/price|27.02|2015-10-13/price|27.14|2015-10-20/price|25.61|2015-10-27/price|24.39|2015-11-03/price|26.92|2015-11-10/price|26.69|2015-11-17/price|26.71|2015-11-24/price|26.07|2015-10-06/total_return_price|27.02|2015-10-13/total_return_price|27.14|2015-10-20/total_return_price|25.61|2015-10-27/total_return_price|24.39|2015-11-03/total_return_price|26.92|2015-11-10/total_return_price|26.69|2015-11-17/total_return_price|26.71|2015-11-24/total_return_price|26.07|2015-10-06/enterprise_value|2688.7004|2015-10-13/enterprise_value|2698.9629|2015-10-20/enterprise_value|2568.1158|2015-10-27/enterprise_value|2463.7802|2015-11-03/enterprise_value|2680.1483|2015-11-10/enterprise_value|2661.466|2015-11-17/enterprise_value|2663.1772|2015-11-24/enterprise_value|2608.4201
russ2000_0248|MTDR|201512|127.007|16.732|2.022|1012.406||651.902|136.83|515.072||488.003|-538.93||5.7764|-3.0408|-7.4757|1.8119|4.3787||2.4457||0.8017|0|-12.8263|10.6676|84.705|-2.76||58.815|8.164|11.582|-228.619|-230.401|-6.586|20.46|20.46|2128.4397|18.82|2016-01-05/ev_revenues|7.0526|2016-01-12/ev_revenues|5.5636|2016-01-19/ev_revenues|5.1564|2016-01-26/ev_revenues|5.5727|2016-02-02/ev_revenues|5.6943|2016-02-09/ev_revenues|5.7064|2016-02-16/ev_revenues|5.9343|2016-02-23/ev_revenues|5.9981|2016-01-05/ev_free_cash_flow|-6.8789|2016-01-12/ev_free_cash_flow|-5.4266|2016-01-19/ev_free_cash_flow|-5.0294|2016-01-26/ev_free_cash_flow|-5.4355|2016-02-02/ev_free_cash_flow|-5.554|2016-02-09/ev_free_cash_flow|-5.5659|2016-02-16/ev_free_cash_flow|-5.7882|2016-02-23/ev_free_cash_flow|-5.8504|2016-01-05/ps_ratio|5.4499|2016-01-12/ps_ratio|4.031|2016-01-19/ps_ratio|3.6429|2016-01-26/ps_ratio|4.0396|2016-02-02/ps_ratio|4.1555|2016-02-09/ps_ratio|4.1671|2016-02-16/ps_ratio|4.3842|2016-02-23/ps_ratio|4.4451|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|3.2998|2016-01-12/price_to_book_value|2.4407|2016-01-19/price_to_book_value|2.2057|2016-01-26/price_to_book_value|2.4459|2016-02-02/price_to_book_value|2.5161|2016-02-09/price_to_book_value|2.5231|2016-02-16/price_to_book_value|2.6546|2016-02-23/price_to_book_value|2.6914|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.8977|2016-01-29/percent_of_shares_outstanding|11.3582|2016-02-12/percent_of_shares_outstanding|12.1263|2016-02-29/percent_of_shares_outstanding|13.4019|2016-01-05/price|18.82|2016-01-12/price|13.92|2016-01-19/price|12.58|2016-01-26/price|13.95|2016-02-02/price|14.35|2016-02-09/price|14.39|2016-02-16/price|15.14|2016-02-23/price|15.35|2016-01-05/total_return_price|18.82|2016-01-12/total_return_price|13.92|2016-01-19/total_return_price|12.58|2016-01-26/total_return_price|13.95|2016-02-02/total_return_price|14.35|2016-02-09/total_return_price|14.39|2016-02-16/total_return_price|15.14|2016-02-23/total_return_price|15.35|2016-01-05/enterprise_value|1985.8|2016-01-12/enterprise_value|1566.5344|2016-01-19/enterprise_value|1451.8782|2016-01-26/enterprise_value|1569.1014|2016-02-02/enterprise_value|1603.3271|2016-02-09/enterprise_value|1606.7497|2016-02-16/enterprise_value|1670.923|2016-02-23/enterprise_value|1688.8915
russ2000_0248|MTDR|201603|173.086|118.329|1.928|989.655||639|119.393|519.607||524.209|-646.584||7.0441|-2.7707|-6.8706|1.7546|5.4267||3.2949||0.7469|0|-19.3246|12.1816|85.305|-1.26||36.721|-7.74|13.163|-107.667|-107.654|-7.197|18.74|18.74|1983.4|18.65|2016-04-05/ev_revenues|7.9615|2016-04-12/ev_revenues|8.9719|2016-04-19/ev_revenues|9.2037|2016-04-26/ev_revenues|9.2103|2016-05-03/ev_revenues|8.7641|2016-05-10/ev_revenues|8.7812|2016-05-17/ev_revenues|9.3823|2016-05-24/ev_revenues|9.209|2016-05-31/ev_revenues|9.4635|2016-04-05/ev_free_cash_flow|-6.2196|2016-04-12/ev_free_cash_flow|-7.0089|2016-04-19/ev_free_cash_flow|-7.19|2016-04-26/ev_free_cash_flow|-7.1951|2016-05-03/ev_free_cash_flow|-6.8466|2016-05-10/ev_free_cash_flow|-6.8599|2016-05-17/ev_free_cash_flow|-7.3295|2016-05-24/ev_free_cash_flow|-7.1941|2016-05-31/ev_free_cash_flow|-7.3929|2016-04-05/ps_ratio|6.224|2016-04-12/ps_ratio|7.1384|2016-04-19/ps_ratio|7.3486|2016-04-26/ps_ratio|7.3553|2016-05-03/ps_ratio|6.9515|2016-05-10/ps_ratio|6.9649|2016-05-17/ps_ratio|7.5088|2016-05-24/ps_ratio|7.352|2016-05-31/ps_ratio|7.5822|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|3.3184|2016-04-12/price_to_book_value|3.8059|2016-04-19/price_to_book_value|3.9177|2016-04-26/price_to_book_value|3.9209|2016-05-03/price_to_book_value|3.7056|2016-05-10/price_to_book_value|3.7138|2016-05-17/price_to_book_value|4.0039|2016-05-24/price_to_book_value|3.9203|2016-05-31/price_to_book_value|4.043|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.7303|2016-04-29/percent_of_shares_outstanding|11.8515|2016-05-13/percent_of_shares_outstanding|12.5629|2016-05-31/percent_of_shares_outstanding|12.6654|2016-04-05/price|18.65|2016-04-12/price|21.39|2016-04-19/price|22.02|2016-04-26/price|22.04|2016-05-03/price|20.83|2016-05-10/price|20.87|2016-05-17/price|22.5|2016-05-24/price|22.03|2016-05-31/price|22.72|2016-04-05/total_return_price|18.65|2016-04-12/total_return_price|21.39|2016-04-19/total_return_price|22.02|2016-04-26/total_return_price|22.04|2016-05-03/total_return_price|20.83|2016-05-10/total_return_price|20.87|2016-05-17/total_return_price|22.5|2016-05-24/total_return_price|22.03|2016-05-31/total_return_price|22.72|2016-04-05/enterprise_value|2013.6786|2016-04-12/enterprise_value|2269.2422|2016-04-19/enterprise_value|2327.8645|2016-04-26/enterprise_value|2329.5292|2016-05-03/enterprise_value|2216.6895|2016-05-10/enterprise_value|2220.9916|2016-05-17/enterprise_value|2373.0435|2016-05-24/enterprise_value|2329.2003|2016-05-31/enterprise_value|2393.5658
russ2000_0248|MTDR|201606|94.629|40.873|3.002|990.531||663.559|136.078|527.481||421.48|-752.437||8.4861|-3.2059|-6.6294|2.0249|6.6979||3.5715||0.9297|0|-7.3802|13.0314|92.346|-1.15||35.538|-8.954|13.197|-105.747|-105.853|-6.167|20.07|20.07|2146.3648|19.76|2016-07-05/ev_revenues|9.9509|2016-07-12/ev_revenues|11.0503|2016-07-19/ev_revenues|10.6655|2016-07-26/ev_revenues|10.2004|2016-08-02/ev_revenues|9.7606|2016-08-09/ev_revenues|10.9336|2016-08-16/ev_revenues|11.5299|2016-08-23/ev_revenues|11.2592|2016-08-30/ev_revenues|11.5088|2016-07-05/ev_free_cash_flow|-7.5061|2016-07-12/ev_free_cash_flow|-8.3354|2016-07-19/ev_free_cash_flow|-8.0452|2016-07-26/ev_free_cash_flow|-7.6943|2016-08-02/ev_free_cash_flow|-7.3626|2016-08-09/ev_free_cash_flow|-8.2474|2016-08-16/ev_free_cash_flow|-8.6972|2016-08-23/ev_free_cash_flow|-8.493|2016-08-30/ev_free_cash_flow|-8.6812|2016-07-05/ps_ratio|7.7705|2016-07-12/ps_ratio|8.7929|2016-07-19/ps_ratio|8.4351|2016-07-26/ps_ratio|8.0025|2016-08-02/ps_ratio|7.5935|2016-08-09/ps_ratio|8.6828|2016-08-16/ps_ratio|9.2373|2016-08-23/ps_ratio|8.9856|2016-08-30/ps_ratio|9.2176|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|4.3737|2016-07-12/price_to_book_value|4.9492|2016-07-19/price_to_book_value|4.7477|2016-07-26/price_to_book_value|4.5043|2016-08-02/price_to_book_value|4.2741|2016-08-09/price_to_book_value|4.8881|2016-08-16/price_to_book_value|5.2002|2016-08-23/price_to_book_value|5.0585|2016-08-30/price_to_book_value|5.1891|2016-07-05/peg_ratio|-0.0058|2016-07-12/peg_ratio|-0.0066|2016-07-19/peg_ratio|-0.0063|2016-07-26/peg_ratio|-0.006|2016-08-02/peg_ratio|-0.0057|2016-08-09/peg_ratio|-0.0065|2016-08-16/peg_ratio|-0.0069|2016-08-23/peg_ratio|-0.0067|2016-08-30/peg_ratio|-0.0069|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|13.1941|2016-07-29/percent_of_shares_outstanding|13.9267|2016-08-15/percent_of_shares_outstanding|14.988|2016-08-31/percent_of_shares_outstanding|14.5273|2016-07-05/price|19.76|2016-07-12/price|22.36|2016-07-19/price|21.45|2016-07-26/price|20.35|2016-08-02/price|19.31|2016-08-09/price|22.08|2016-08-16/price|23.49|2016-08-23/price|22.85|2016-08-30/price|23.44|2016-07-05/total_return_price|19.76|2016-07-12/total_return_price|22.36|2016-07-19/total_return_price|21.45|2016-07-26/total_return_price|20.35|2016-08-02/total_return_price|19.31|2016-08-09/total_return_price|22.08|2016-08-16/total_return_price|23.49|2016-08-23/total_return_price|22.85|2016-08-30/total_return_price|23.44|2016-07-05/enterprise_value|2195.4354|2016-07-12/enterprise_value|2437.9899|2016-07-19/enterprise_value|2353.0958|2016-07-26/enterprise_value|2250.4766|2016-08-02/enterprise_value|2153.4548|2016-08-09/enterprise_value|2412.244|2016-08-16/enterprise_value|2543.8071|2016-08-23/enterprise_value|2484.0905|2016-08-30/enterprise_value|2539.1418
russ2000_0248|MTDR|201609|81.02|20.566|3.182|1095.705||739.899|151.629|588.27||436.629|-740.505||10.2527|-6.2797|-7.7338|2.3034|8.0497||4.5316|-0.006|1.047|0|-6.8418|15.3697|93.724|0.13||76.345|30.276|13.146|10.906|11.931|-6.88|20.47|20.47|2262.0194|22.99|2016-10-04/ev_revenues|12.47|2016-10-11/ev_revenues|13.0152|2016-10-18/ev_revenues|12.5105|2016-10-25/ev_revenues|12.6142|2016-11-01/ev_revenues|12.3127|2016-11-08/ev_revenues|11.9567|2016-11-15/ev_revenues|13.2455|2016-11-22/ev_revenues|13.6827|2016-11-29/ev_revenues|12.3308|2016-10-04/ev_free_cash_flow|-7.5679|2016-10-11/ev_free_cash_flow|-7.8988|2016-10-18/ev_free_cash_flow|-7.5925|2016-10-25/ev_free_cash_flow|-7.6554|2016-11-01/ev_free_cash_flow|-7.4725|2016-11-08/ev_free_cash_flow|-7.2564|2016-11-15/ev_free_cash_flow|-8.0386|2016-11-22/ev_free_cash_flow|-8.3038|2016-11-29/ev_free_cash_flow|-7.4834|2016-10-04/ps_ratio|9.8668|2016-10-11/ps_ratio|10.3861|2016-10-18/ps_ratio|9.9055|2016-10-25/ps_ratio|10.0042|2016-11-01/ps_ratio|9.7166|2016-11-08/ps_ratio|9.3776|2016-11-15/ps_ratio|10.605|2016-11-22/ps_ratio|11.0213|2016-11-29/ps_ratio|9.7338|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|4.9212|2016-10-11/price_to_book_value|5.1803|2016-10-18/price_to_book_value|4.9405|2016-10-25/price_to_book_value|4.9897|2016-11-01/price_to_book_value|4.8466|2016-11-08/price_to_book_value|4.6774|2016-11-15/price_to_book_value|5.2897|2016-11-22/price_to_book_value|5.4973|2016-11-29/price_to_book_value|4.8551|2016-10-04/peg_ratio|-0.874|2016-10-11/peg_ratio|-0.92|2016-10-18/peg_ratio|-0.8774|2016-10-25/peg_ratio|-0.8862|2016-11-01/peg_ratio|-0.8607|2016-11-08/peg_ratio|-0.8306|2016-11-15/peg_ratio|-0.9394|2016-11-22/peg_ratio|-0.9762|2016-11-29/peg_ratio|-0.8622|2016-11-30/peg_ratio|-1.0127|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|16.3784|2016-10-31/percent_of_shares_outstanding|16.24|2016-11-15/percent_of_shares_outstanding|16.5863|2016-11-30/percent_of_shares_outstanding|16.7588|2016-10-04/price|22.99|2016-10-11/price|24.2|2016-10-18/price|23.08|2016-10-25/price|23.31|2016-11-01/price|22.64|2016-11-08/price|21.85|2016-11-15/price|24.71|2016-11-22/price|25.68|2016-11-29/price|22.68|2016-10-04/total_return_price|22.99|2016-10-11/total_return_price|24.2|2016-10-18/total_return_price|23.08|2016-10-25/total_return_price|23.31|2016-11-01/total_return_price|22.64|2016-11-08/total_return_price|21.85|2016-11-15/total_return_price|24.71|2016-11-22/total_return_price|25.68|2016-11-29/total_return_price|22.68|2016-10-04/enterprise_value|2586.5101|2016-10-11/enterprise_value|2699.6026|2016-10-18/enterprise_value|2594.9219|2016-10-25/enterprise_value|2616.4188|2016-11-01/enterprise_value|2553.897|2016-11-08/enterprise_value|2480.0562|2016-11-15/enterprise_value|2747.3784|2016-11-22/enterprise_value|2838.0436|2016-11-29/enterprise_value|2557.6357
russ2000_0248|MTDR|201612|279.182|212.884|3.045|1184.525||773.22|169.505|603.715||690.125|-636.351||14.6888|-30.0321|-8.9144|1.9976|11.2531||5.9753|-0.9823|0.8316|0|-12.6824|14.2431|95.044|1.17||72.773|24.156|15.583|104.414|104.154|-7.955|26.22|26.22|3046.7285|26.19|2017-01-03/ev_revenues|13.4096|2017-01-10/ev_revenues|12.9781|2017-01-17/ev_revenues|12.7263|2017-01-24/ev_revenues|13.3916|2017-01-31/ev_revenues|13.4725|2017-02-07/ev_revenues|13.8142|2017-02-14/ev_revenues|13.7602|2017-02-21/ev_revenues|13.6568|2017-02-28/ev_revenues|12.5135|2017-01-03/ev_free_cash_flow|-9.2818|2017-01-10/ev_free_cash_flow|-8.9832|2017-01-17/ev_free_cash_flow|-8.8089|2017-01-24/ev_free_cash_flow|-9.2694|2017-01-31/ev_free_cash_flow|-9.3254|2017-02-07/ev_free_cash_flow|-9.5619|2017-02-14/ev_free_cash_flow|-9.5245|2017-02-21/ev_free_cash_flow|-9.453|2017-02-28/ev_free_cash_flow|-8.6616|2017-01-03/ps_ratio|10.8373|2017-01-10/ps_ratio|10.4401|2017-01-17/ps_ratio|10.2083|2017-01-24/ps_ratio|10.8207|2017-01-31/ps_ratio|10.8952|2017-02-03/ps_ratio|11.7766|2017-02-10/ps_ratio|11.2801|2017-02-17/ps_ratio|11.0897|2017-02-24/ps_ratio|10.1049|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|3.7764|2017-01-10/price_to_book_value|3.638|2017-01-17/price_to_book_value|3.5573|2017-01-24/price_to_book_value|3.7707|2017-01-31/price_to_book_value|3.7966|2017-02-07/price_to_book_value|3.9062|2017-02-14/price_to_book_value|3.8889|2017-02-21/price_to_book_value|3.8557|2017-02-28/price_to_book_value|3.489|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|14.9339|2017-01-31/percent_of_shares_outstanding|14.4173|2017-02-15/percent_of_shares_outstanding|14.4324|2017-02-28/percent_of_shares_outstanding|14.2232|2017-01-03/price|26.19|2017-01-10/price|25.23|2017-01-17/price|24.67|2017-01-24/price|26.15|2017-01-31/price|26.33|2017-02-07/price|27.09|2017-02-14/price|26.97|2017-02-21/price|26.74|2017-02-28/price|24.07|2017-01-03/total_return_price|26.19|2017-01-10/total_return_price|25.23|2017-01-17/total_return_price|24.67|2017-01-24/total_return_price|26.15|2017-01-31/total_return_price|26.33|2017-02-07/total_return_price|27.09|2017-02-14/total_return_price|26.97|2017-02-21/total_return_price|26.74|2017-02-28/total_return_price|24.07|2017-01-03/enterprise_value|2968.5767|2017-01-10/enterprise_value|2873.0452|2017-01-17/enterprise_value|2817.3186|2017-01-24/enterprise_value|2964.5962|2017-01-31/enterprise_value|2982.5083|2017-02-07/enterprise_value|3058.1374|2017-02-14/enterprise_value|3046.1959|2017-02-21/enterprise_value|3023.3082|2017-02-28/enterprise_value|2770.1928
russ2000_0248|MTDR|201703|309.976|209.705|2.929|1373.215||770.897|167.305|603.592||852.265|-592.367|0.633|11.9577|51.8246|-8.2768|1.6661|7.3732||3.3107||0.6735|0|-7.6694|15.1054|100.298|0.44||123.007|70.916|16.338|45.9|43.984|-8.455|22.84|22.84|2647.1503|23.99|2017-04-04/ev_revenues|9.1976|2017-04-11/ev_revenues|9.2339|2017-04-18/ev_revenues|8.6187|2017-04-25/ev_revenues|8.788|2017-05-02/ev_revenues|8.3648|2017-05-09/ev_revenues|9.1365|2017-05-16/ev_revenues|9.0779|2017-05-23/ev_revenues|9.2114|2017-05-30/ev_revenues|9.0747|2017-04-04/ev_free_cash_flow|-7.0669|2017-04-11/ev_free_cash_flow|-7.0949|2017-04-18/ev_free_cash_flow|-6.6222|2017-04-25/ev_free_cash_flow|-6.7522|2017-05-02/ev_free_cash_flow|-6.4271|2017-05-09/ev_free_cash_flow|-7.0201|2017-05-16/ev_free_cash_flow|-6.975|2017-05-23/ev_free_cash_flow|-7.0776|2017-05-30/ev_free_cash_flow|-6.9725|2017-04-07/ps_ratio|7.3422|2017-04-17/ps_ratio|7.026|2017-04-24/ps_ratio|6.8277|2017-05-01/ps_ratio|6.7285|2017-05-08/ps_ratio|7.398|2017-05-15/ps_ratio|7.3515|2017-05-22/ps_ratio|7.4103|2017-05-30/ps_ratio|7.3143|2017-04-04/pe_ratio|40.661|2017-04-11/pe_ratio|40.8475|2017-04-18/pe_ratio|37.6441|2017-04-25/pe_ratio|38.5254|2017-05-02/pe_ratio|36.322|2017-05-09/pe_ratio|40.322|2017-05-16/pe_ratio|40.0169|2017-05-23/pe_ratio|40.7119|2017-05-30/pe_ratio|40|2017-04-04/price_to_book_value|2.8187|2017-04-11/price_to_book_value|2.8318|2017-04-18/price_to_book_value|2.6097|2017-04-25/price_to_book_value|2.6708|2017-05-02/price_to_book_value|2.5181|2017-05-09/price_to_book_value|2.7966|2017-05-16/price_to_book_value|2.7755|2017-05-23/price_to_book_value|2.8237|2017-05-30/price_to_book_value|2.7743|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|15.7762|2017-04-28/percent_of_shares_outstanding|15.9495|2017-05-15/percent_of_shares_outstanding|15.8606|2017-05-31/percent_of_shares_outstanding|15.3457|2017-04-04/price|23.99|2017-04-11/price|24.1|2017-04-18/price|22.21|2017-04-25/price|22.73|2017-05-02/price|21.43|2017-05-09/price|23.79|2017-05-16/price|23.61|2017-05-23/price|24.02|2017-05-30/price|23.6|2017-04-04/total_return_price|23.99|2017-04-11/total_return_price|24.1|2017-04-18/total_return_price|22.21|2017-04-25/total_return_price|22.73|2017-05-02/total_return_price|21.43|2017-05-09/total_return_price|23.79|2017-05-16/total_return_price|23.61|2017-05-23/total_return_price|24.02|2017-05-30/total_return_price|23.6|2017-04-04/enterprise_value|2829.747|2017-04-11/enterprise_value|2840.9234|2017-04-18/enterprise_value|2651.6545|2017-04-25/enterprise_value|2703.7285|2017-05-02/enterprise_value|2573.5435|2017-05-09/enterprise_value|2810.9713|2017-05-16/enterprise_value|2792.9374|2017-05-23/enterprise_value|2834.0146|2017-05-30/enterprise_value|2791.9355
russ2000_0248|MTDR|201706|246.787|131.466|2.957|1526.504||814.705|212.184|602.521||889.742|-563.858|0.745|8|14.1008|-6.1468|1.4963|6.2915|34.4068|2.3864||0.6451|0|-8.5192|17.9711|100.227|0.28||116.736|56.48|17.177|31.687|28.509|-9.224|20.3|20.3|2461.3145|21.51|2017-07-05/ev_revenues|6.8743|2017-07-12/ev_revenues|7.011|2017-07-19/ev_revenues|7.3851|2017-07-26/ev_revenues|7.5657|2017-08-02/ev_revenues|7.534|2017-08-09/ev_revenues|7.596|2017-08-16/ev_revenues|7.41|2017-08-23/ev_revenues|7.348|2017-08-30/ev_revenues|7.2498|2017-07-05/ev_free_cash_flow|-6.537|2017-07-12/ev_free_cash_flow|-6.667|2017-07-19/ev_free_cash_flow|-7.0227|2017-07-26/ev_free_cash_flow|-7.1945|2017-08-02/ev_free_cash_flow|-7.1643|2017-08-09/ev_free_cash_flow|-7.2232|2017-08-16/ev_free_cash_flow|-7.0464|2017-08-23/ev_free_cash_flow|-6.9874|2017-08-30/ev_free_cash_flow|-6.8941|2017-07-05/ps_ratio|5.3835|2017-07-12/ps_ratio|5.5161|2017-07-19/ps_ratio|5.879|2017-07-26/ps_ratio|6.0542|2017-08-02/ps_ratio|6.0167|2017-08-09/ps_ratio|6.0767|2017-08-16/ps_ratio|5.8965|2017-08-23/ps_ratio|5.8365|2017-08-30/ps_ratio|5.7414|2017-07-05/pe_ratio|10.6485|2017-07-12/pe_ratio|10.9109|2017-07-19/pe_ratio|11.6287|2017-07-26/pe_ratio|11.9752|2017-08-02/pe_ratio|11.901|2017-08-09/pe_ratio|12.0198|2017-08-16/pe_ratio|11.6634|2017-08-23/pe_ratio|11.5446|2017-08-30/pe_ratio|11.3564|2017-07-05/price_to_book_value|2.4254|2017-07-12/price_to_book_value|2.4852|2017-07-19/price_to_book_value|2.6487|2017-07-26/price_to_book_value|2.7276|2017-08-02/price_to_book_value|2.7137|2017-08-09/price_to_book_value|2.7408|2017-08-16/price_to_book_value|2.6595|2017-08-23/price_to_book_value|2.6324|2017-08-30/price_to_book_value|2.5896|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|19.1234|2017-07-31/percent_of_shares_outstanding|21.0968|2017-08-15/percent_of_shares_outstanding|21.6288|2017-08-31/percent_of_shares_outstanding|21.1689|2017-07-05/price|21.51|2017-07-12/price|22.04|2017-07-19/price|23.49|2017-07-26/price|24.19|2017-08-02/price|24.04|2017-08-09/price|24.28|2017-08-16/price|23.56|2017-08-23/price|23.32|2017-08-30/price|22.94|2017-07-05/total_return_price|21.51|2017-07-12/total_return_price|22.04|2017-07-19/total_return_price|23.49|2017-07-26/total_return_price|24.19|2017-08-02/total_return_price|24.04|2017-08-09/total_return_price|24.28|2017-08-16/total_return_price|23.56|2017-08-23/total_return_price|23.32|2017-08-30/total_return_price|22.94|2017-07-05/enterprise_value|2673.1396|2017-07-12/enterprise_value|2726.3118|2017-07-19/enterprise_value|2871.7829|2017-07-26/enterprise_value|2942.0103|2017-08-02/enterprise_value|2929.6637|2017-08-09/enterprise_value|2953.7686|2017-08-16/enterprise_value|2881.4538|2017-08-23/enterprise_value|2857.3488|2017-08-30/enterprise_value|2819.1827
russ2000_0248|MTDR|201709|150.345|20.178|4.801|1697.167||855.74|252.095|603.645||906.203|-548.819|1.589|8.3889|17.5672|-7.9772|1.8216|6.8451|13.5396|3.0874||0.6334|0|-6.696|18.0114|100.504|0.15||110.613|43.028|16.156|17.979|15.039|-8.55|27.35|27.35|3262.1112|27.32|2017-10-04/ev_revenues|7.9986|2017-10-11/ev_revenues|8.1769|2017-10-18/ev_revenues|8.2435|2017-10-25/ev_revenues|7.8514|2017-11-01/ev_revenues|8.4485|2017-11-08/ev_revenues|8.6848|2017-11-15/ev_revenues|8.4541|2017-11-22/ev_revenues|8.7079|2017-11-29/ev_revenues|8.6566|2017-10-04/ev_free_cash_flow|-7.5837|2017-10-11/ev_free_cash_flow|-7.7527|2017-10-18/ev_free_cash_flow|-7.8159|2017-10-25/ev_free_cash_flow|-7.4441|2017-11-01/ev_free_cash_flow|-8.0103|2017-11-08/ev_free_cash_flow|-8.2343|2017-11-15/ev_free_cash_flow|-8.0156|2017-11-22/ev_free_cash_flow|-8.2562|2017-11-29/ev_free_cash_flow|-8.2076|2017-10-04/ps_ratio|6.3933|2017-10-11/ps_ratio|6.0844|2017-10-18/ps_ratio|6.1452|2017-10-25/ps_ratio|5.7872|2017-11-01/ps_ratio|6.3324|2017-11-08/ps_ratio|6.5477|2017-11-15/ps_ratio|6.3371|2017-11-22/ps_ratio|6.5688|2017-11-29/ps_ratio|6.522|2017-10-04/pe_ratio|13.3922|2017-10-11/pe_ratio|12.7451|2017-10-18/pe_ratio|12.8725|2017-10-25/pe_ratio|12.1225|2017-11-01/pe_ratio|13.2647|2017-11-08/pe_ratio|13.7157|2017-11-15/pe_ratio|13.2745|2017-11-22/pe_ratio|13.7598|2017-11-29/pe_ratio|13.6618|2017-10-04/price_to_book_value|3.028|2017-10-11/price_to_book_value|3.1113|2017-10-18/price_to_book_value|3.1424|2017-10-25/price_to_book_value|2.9593|2017-11-01/price_to_book_value|3.2381|2017-11-08/price_to_book_value|3.3484|2017-11-15/price_to_book_value|3.2407|2017-11-22/price_to_book_value|3.3592|2017-11-29/price_to_book_value|3.3353|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|15.5575|2017-10-31/percent_of_shares_outstanding|14.8975|2017-11-15/percent_of_shares_outstanding|13.9703|2017-11-30/percent_of_shares_outstanding|12.791|2017-10-04/price|27.32|2017-10-11/price|26|2017-10-18/price|26.26|2017-10-25/price|24.73|2017-11-01/price|27.06|2017-11-08/price|27.98|2017-11-15/price|27.08|2017-11-22/price|28.07|2017-11-29/price|27.87|2017-10-04/total_return_price|27.32|2017-10-11/total_return_price|26|2017-10-18/total_return_price|26.26|2017-10-25/total_return_price|24.73|2017-11-01/total_return_price|27.06|2017-11-08/total_return_price|27.98|2017-11-15/total_return_price|27.08|2017-11-22/total_return_price|28.07|2017-11-29/total_return_price|27.87|2017-10-04/enterprise_value|3384.4529|2017-10-11/enterprise_value|3459.8726|2017-10-18/enterprise_value|3488.0669|2017-10-25/enterprise_value|3322.1543|2017-11-01/enterprise_value|3574.8186|2017-11-08/enterprise_value|3674.7901|2017-11-15/enterprise_value|3577.1878|2017-11-22/enterprise_value|3684.5503|2017-11-29/enterprise_value|3662.8609
russ2000_0248|MTDR|201712|257.17|96.505|5.993|1881.456||888.144|282.606|605.538||1156.556|-510.484|0.069|9.4896|31.4338|-8.9973|1.8439|7.2825|15.2549|3.7242||0.4964|0|-6.8712|10.3574|108.432|0.36||135.646|57.723|16.345|34.284|38.335|-8.336|31.12|31.12|4015.3136|31.92|2018-01-03/ev_revenues|8.3173|2018-01-10/ev_revenues|8.2972|2018-01-17/ev_revenues|8.382|2018-01-24/ev_revenues|8.612|2018-01-31/ev_revenues|8.4267|2018-02-07/ev_revenues|7.7613|2018-02-14/ev_revenues|7.7926|2018-02-21/ev_revenues|7.6374|2018-02-28/ev_revenues|7.6779|2018-01-03/ev_free_cash_flow|-7.7565|2018-01-10/ev_free_cash_flow|-7.7378|2018-01-17/ev_free_cash_flow|-7.8169|2018-01-24/ev_free_cash_flow|-8.0314|2018-01-31/ev_free_cash_flow|-7.8586|2018-02-07/ev_free_cash_flow|-7.2381|2018-02-14/ev_free_cash_flow|-7.2672|2018-02-21/ev_free_cash_flow|-7.1225|2018-02-28/ev_free_cash_flow|-7.1603|2018-01-03/ps_ratio|6.7232|2018-01-10/ps_ratio|6.7043|2018-01-17/ps_ratio|6.7843|2018-01-24/ps_ratio|7.0012|2018-01-31/ps_ratio|6.8264|2018-02-07/ps_ratio|6.1988|2018-02-14/ps_ratio|6.2282|2018-02-21/ps_ratio|6.0408|2018-02-28/ps_ratio|6.0787|2018-01-03/pe_ratio|25.9512|2018-01-10/pe_ratio|25.878|2018-01-17/pe_ratio|26.187|2018-01-24/pe_ratio|27.0244|2018-01-31/pe_ratio|26.3496|2018-02-07/pe_ratio|23.9268|2018-02-14/pe_ratio|24.0406|2018-02-21/pe_ratio|23.3171|2018-02-28/pe_ratio|23.4634|2018-01-03/price_to_book_value|2.9948|2018-01-10/price_to_book_value|2.9863|2018-01-17/price_to_book_value|3.022|2018-01-24/price_to_book_value|3.1186|2018-01-31/price_to_book_value|3.0408|2018-02-07/price_to_book_value|2.7612|2018-02-14/price_to_book_value|2.7743|2018-02-21/price_to_book_value|2.7091|2018-02-28/price_to_book_value|2.7261|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.1318|2018-01-31/percent_of_shares_outstanding|8.8053|2018-02-15/percent_of_shares_outstanding|8.2243|2018-02-28/percent_of_shares_outstanding|8.6025|2018-01-03/price|31.92|2018-01-10/price|31.83|2018-01-17/price|32.21|2018-01-24/price|33.24|2018-01-31/price|32.41|2018-02-07/price|29.43|2018-02-14/price|29.57|2018-02-21/price|28.68|2018-02-28/price|28.86|2018-01-03/total_return_price|31.92|2018-01-10/total_return_price|31.83|2018-01-17/total_return_price|32.21|2018-01-24/total_return_price|33.24|2018-01-31/total_return_price|32.41|2018-02-07/total_return_price|29.43|2018-02-14/total_return_price|29.57|2018-02-21/total_return_price|28.68|2018-02-28/total_return_price|28.86|2018-01-03/enterprise_value|4042.2036|2018-01-10/enterprise_value|4032.4377|2018-01-17/enterprise_value|4073.6715|2018-01-24/enterprise_value|4185.437|2018-01-31/enterprise_value|4095.3736|2018-02-07/enterprise_value|3772.0132|2018-02-14/enterprise_value|3787.2046|2018-02-21/enterprise_value|3711.8107|2018-02-28/enterprise_value|3731.4755
russ2000_0248|MTDR|201803|206.978|27.03|8.803|2061.734||912.939|306.492|606.447||1232.246|-450.59|2.446|7.6532|27.8298|-7.1372|1.7338|6.0555|23.374|2.7157||0.4659|0|-6.3879|8.5455|109.412|0.55||173.389|91.652|17.926|64.924|59.894|-8.491|28.75|28.75|3719.4581|28.69|2018-04-04/ev_revenues|7.1075|2018-04-11/ev_revenues|7.5495|2018-04-18/ev_revenues|7.9346|2018-04-25/ev_revenues|8.1322|2018-05-02/ev_revenues|7.9017|2018-05-09/ev_revenues|8.2276|2018-05-16/ev_revenues|8.0321|2018-05-23/ev_revenues|7.9954|2018-05-30/ev_revenues|7.5619|2018-04-04/ev_free_cash_flow|-8.6305|2018-04-11/ev_free_cash_flow|-9.1673|2018-04-18/ev_free_cash_flow|-9.6349|2018-04-25/ev_free_cash_flow|-9.8748|2018-05-02/ev_free_cash_flow|-9.595|2018-05-09/ev_free_cash_flow|-9.9907|2018-05-16/ev_free_cash_flow|-9.7533|2018-05-23/ev_free_cash_flow|-9.7088|2018-05-30/ev_free_cash_flow|-9.1824|2018-04-04/ps_ratio|5.5972|2018-04-11/ps_ratio|6.0205|2018-04-18/ps_ratio|6.3892|2018-04-25/ps_ratio|6.5785|2018-05-02/ps_ratio|6.358|2018-05-09/ps_ratio|6.6702|2018-05-16/ps_ratio|6.4829|2018-05-23/ps_ratio|6.0595|2018-05-30/ps_ratio|5.6693|2018-04-04/pe_ratio|21.4104|2018-04-11/pe_ratio|23.0299|2018-04-18/pe_ratio|24.4403|2018-04-25/pe_ratio|25.1642|2018-05-02/pe_ratio|24.3209|2018-05-09/pe_ratio|25.5149|2018-05-16/pe_ratio|24.7985|2018-05-23/pe_ratio|23.1791|2018-05-30/pe_ratio|21.6866|2018-04-04/price_to_book_value|2.5439|2018-04-11/price_to_book_value|2.7363|2018-04-18/price_to_book_value|2.9039|2018-04-25/price_to_book_value|2.9899|2018-05-02/price_to_book_value|2.8896|2018-05-09/price_to_book_value|3.0315|2018-05-16/price_to_book_value|2.9464|2018-05-23/price_to_book_value|2.9304|2018-05-30/price_to_book_value|2.7417|2018-04-04/peg_ratio|0.1684|2018-04-11/peg_ratio|0.1812|2018-04-18/peg_ratio|0.1923|2018-04-25/peg_ratio|0.198|2018-05-02/peg_ratio|0.1913|2018-05-09/peg_ratio|0.2007|2018-05-16/peg_ratio|0.1951|2018-05-23/peg_ratio|0.1823|2018-05-30/peg_ratio|0.1706|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.4082|2018-04-30/percent_of_shares_outstanding|9.3647|2018-05-15/percent_of_shares_outstanding|9.4674|2018-05-31/percent_of_shares_outstanding|7.7086|2018-04-04/price|28.69|2018-04-11/price|30.86|2018-04-18/price|32.75|2018-04-25/price|33.72|2018-05-02/price|32.59|2018-05-09/price|34.19|2018-05-16/price|33.23|2018-05-17/price|34.28|2018-05-24/price|29.79|2018-05-31/price|28.07|2018-04-04/total_return_price|28.69|2018-04-11/total_return_price|30.86|2018-04-18/total_return_price|32.75|2018-04-25/total_return_price|33.72|2018-05-02/total_return_price|32.59|2018-05-09/total_return_price|34.19|2018-05-16/total_return_price|33.23|2018-05-17/total_return_price|34.28|2018-05-24/total_return_price|29.79|2018-05-31/total_return_price|28.07|2018-04-04/enterprise_value|3812.3319|2018-04-11/enterprise_value|4049.4302|2018-04-18/enterprise_value|4255.9745|2018-04-25/enterprise_value|4361.9597|2018-05-02/enterprise_value|4238.3556|2018-05-09/enterprise_value|4413.1698|2018-05-16/enterprise_value|4308.2812|2018-05-23/enterprise_value|4288.6094|2018-05-30/enterprise_value|4056.0916
russ2000_0248|MTDR|201806|320.937|122.45|12.557|2228.017||876.099|263.598|612.501||1524.532|-390.784|2.67|7.7787|23.7094|-9.4456|1.6055|5.8644|22.4328|2.8361|0.1765|0.3766|0|-12.4515|10.8902|113.056|0.53||191.257|93.737|19.369|65.637|59.806|-8.004|30.14|30.14|4172.3505|29.88|2018-07-05/ev_revenues|6.6847|2018-07-12/ev_revenues|7.0751|2018-07-19/ev_revenues|7.1513|2018-07-26/ev_revenues|7.2751|2018-08-02/ev_revenues|7.2374|2018-08-09/ev_revenues|7.0908|2018-08-16/ev_revenues|6.725|2018-08-23/ev_revenues|7.127|2018-08-30/ev_revenues|7.3784|2018-07-05/ev_free_cash_flow|-7.8737|2018-07-12/ev_free_cash_flow|-8.3336|2018-07-19/ev_free_cash_flow|-8.4233|2018-07-26/ev_free_cash_flow|-8.5691|2018-08-02/ev_free_cash_flow|-8.5247|2018-08-09/ev_free_cash_flow|-8.352|2018-08-16/ev_free_cash_flow|-7.9212|2018-08-23/ev_free_cash_flow|-8.3946|2018-08-30/ev_free_cash_flow|-8.6908|2018-07-05/ps_ratio|5.2751|2018-07-12/ps_ratio|5.637|2018-07-19/ps_ratio|5.7076|2018-07-26/ps_ratio|5.8224|2018-08-02/ps_ratio|5.7871|2018-08-09/ps_ratio|5.6511|2018-08-16/ps_ratio|5.3122|2018-08-23/ps_ratio|5.6847|2018-08-30/ps_ratio|5.9177|2018-07-05/pe_ratio|18.7925|2018-07-12/pe_ratio|20.0818|2018-07-19/pe_ratio|20.3333|2018-07-26/pe_ratio|20.7421|2018-08-02/pe_ratio|20.6164|2018-08-09/pe_ratio|20.1321|2018-08-16/pe_ratio|18.9245|2018-08-23/pe_ratio|20.2516|2018-08-30/pe_ratio|21.0818|2018-07-05/price_to_book_value|2.2805|2018-07-12/price_to_book_value|2.437|2018-07-19/price_to_book_value|2.4675|2018-07-26/price_to_book_value|2.5172|2018-08-02/price_to_book_value|2.502|2018-08-09/price_to_book_value|2.4433|2018-08-16/price_to_book_value|2.2967|2018-08-23/price_to_book_value|2.4578|2018-08-30/price_to_book_value|2.5585|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.6629|2018-07-31/percent_of_shares_outstanding|10.5281|2018-08-15/percent_of_shares_outstanding|9.7462|2018-08-31/percent_of_shares_outstanding|10.733|2018-07-05/price|29.88|2018-07-12/price|31.93|2018-07-19/price|32.33|2018-07-26/price|32.98|2018-08-02/price|32.78|2018-08-09/price|32.01|2018-08-16/price|30.09|2018-08-23/price|32.2|2018-08-30/price|33.52|2018-07-05/total_return_price|29.88|2018-07-12/total_return_price|31.93|2018-07-19/total_return_price|32.33|2018-07-26/total_return_price|32.98|2018-08-02/total_return_price|32.78|2018-08-09/total_return_price|32.01|2018-08-16/total_return_price|30.09|2018-08-23/total_return_price|32.2|2018-08-30/total_return_price|33.52|2018-07-05/enterprise_value|4083.6981|2018-07-12/enterprise_value|4322.2314|2018-07-19/enterprise_value|4368.7744|2018-07-26/enterprise_value|4444.4069|2018-08-02/enterprise_value|4421.3813|2018-08-09/enterprise_value|4331.7801|2018-08-16/enterprise_value|4108.3589|2018-08-23/enterprise_value|4353.8894|2018-08-30/enterprise_value|4507.4915
russ2000_0248|MTDR|201809|225.432|45.942|18.758|2921.974||1431.759|326.751|1105.008||1547.166|-372.99|4.039|7.2812|28.6626|-8.5763|1.5978|5.8277|20.761|2.5196||0.6884|0|-13.8752|10.5224|116.912|0.15||186.963|86.684|18.444|25.115|17.794|-10.34|33.01|33.01|4448.1453|33.91|2018-10-04/ev_revenues|7.4787|2018-10-11/ev_revenues|6.8675|2018-10-18/ev_revenues|7.1029|2018-10-25/ev_revenues|6.6221|2018-11-01/ev_revenues|6.6333|2018-11-08/ev_revenues|6.3066|2018-11-15/ev_revenues|5.9156|2018-11-23/ev_revenues|5.5127|2018-11-30/ev_revenues|5.5974|2018-10-04/ev_free_cash_flow|-5.3803|2018-10-11/ev_free_cash_flow|-4.9406|2018-10-18/ev_free_cash_flow|-5.1099|2018-10-25/ev_free_cash_flow|-4.764|2018-11-01/ev_free_cash_flow|-4.7721|2018-11-08/ev_free_cash_flow|-4.5371|2018-11-15/ev_free_cash_flow|-4.2558|2018-11-23/ev_free_cash_flow|-3.9659|2018-11-30/ev_free_cash_flow|-4.0268|2018-10-04/ps_ratio|5.5239|2018-10-11/ps_ratio|4.9358|2018-10-18/ps_ratio|5.1623|2018-10-25/ps_ratio|4.6996|2018-11-01/ps_ratio|4.711|2018-11-08/ps_ratio|4.3966|2018-11-15/ps_ratio|4.0203|2018-11-23/ps_ratio|3.6326|2018-11-30/ps_ratio|3.7141|2018-10-04/pe_ratio|21.327|2018-10-11/pe_ratio|19.0566|2018-10-18/pe_ratio|19.9308|2018-10-25/pe_ratio|18.1447|2018-11-01/pe_ratio|18.1887|2018-11-08/pe_ratio|16.9748|2018-11-15/pe_ratio|15.522|2018-11-23/pe_ratio|14.0252|2018-11-30/pe_ratio|14.3396|2018-10-04/price_to_book_value|2.5501|2018-10-11/price_to_book_value|2.2786|2018-10-18/price_to_book_value|2.3831|2018-10-25/price_to_book_value|2.1696|2018-11-01/price_to_book_value|2.1745|2018-11-08/price_to_book_value|2.0294|2018-11-15/price_to_book_value|1.8557|2018-11-23/price_to_book_value|1.6768|2018-11-30/price_to_book_value|1.7144|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.0905|2018-10-31/percent_of_shares_outstanding|10.6309|2018-11-15/percent_of_shares_outstanding|10.5688|2018-11-30/percent_of_shares_outstanding|10.8733|2018-10-04/price|33.91|2018-10-11/price|30.3|2018-10-18/price|31.69|2018-10-25/price|28.85|2018-11-01/price|28.92|2018-11-08/price|26.99|2018-11-15/price|24.68|2018-11-23/price|22.3|2018-11-30/price|22.8|2018-10-04/total_return_price|33.91|2018-10-11/total_return_price|30.3|2018-10-18/total_return_price|31.69|2018-10-25/total_return_price|28.85|2018-11-01/total_return_price|28.92|2018-11-08/total_return_price|26.99|2018-11-15/total_return_price|24.68|2018-11-23/total_return_price|22.3|2018-11-30/total_return_price|22.8|2018-10-03/enterprise_value|5175.8437|2018-10-10/enterprise_value|4936.1658|2018-10-17/enterprise_value|4915.223|2018-10-24/enterprise_value|4438.1942|2018-10-31/enterprise_value|4549.4648|2018-11-07/enterprise_value|4532.0147|2018-11-14/enterprise_value|3974.7758|2018-11-21/enterprise_value|3915.4456|2018-11-28/enterprise_value|3838.6653
russ2000_0248|MTDR|201812|305.685|64.545|17.564|3122.864||1675.861|330.022|1345.839||1688.88|-236.277|0.415|4.36|11.4185|-3.4217|0.9061|2.5233|9.7421|1.1647||0.7685|0|-20.5523|14.3753|116.343|1.19||271.852|162.036|13.569|136.397|136.713|-14.492|15.49|15.49|3035.9621|17.03|2019-01-04/ev_revenues|4.0142|2019-01-11/ev_revenues|4.3406|2019-01-18/ev_revenues|4.4226|2019-01-25/ev_revenues|4.3336|2019-02-01/ev_revenues|4.3859|2019-02-08/ev_revenues|4.0467|2019-02-15/ev_revenues|4.3364|2019-02-22/ev_revenues|4.2543|2019-01-07/ev_free_cash_flow|-3.7688|2019-01-14/ev_free_cash_flow|-3.8565|2019-01-22/ev_free_cash_flow|-3.8387|2019-01-29/ev_free_cash_flow|-3.8934|2019-02-05/ev_free_cash_flow|-3.8464|2019-02-12/ev_free_cash_flow|-3.69|2019-02-19/ev_free_cash_flow|-3.8284|2019-02-26/ev_free_cash_flow|-3.725|2019-01-04/ps_ratio|2.3562|2019-01-11/ps_ratio|2.6758|2019-01-18/ps_ratio|2.7561|2019-01-25/ps_ratio|2.6689|2019-02-01/ps_ratio|2.7201|2019-02-08/ps_ratio|2.388|2019-02-15/ps_ratio|2.6717|2019-02-22/ps_ratio|2.5873|2019-01-04/pe_ratio|7.0372|2019-01-11/pe_ratio|7.9917|2019-01-18/pe_ratio|8.2314|2019-01-25/pe_ratio|7.9711|2019-02-01/pe_ratio|8.124|2019-02-08/pe_ratio|7.1322|2019-02-15/pe_ratio|7.9793|2019-02-22/pe_ratio|7.7273|2019-01-04/price_to_book_value|1.1733|2019-01-11/price_to_book_value|1.3324|2019-01-18/price_to_book_value|1.3724|2019-01-25/price_to_book_value|1.329|2019-02-01/price_to_book_value|1.3545|2019-02-08/price_to_book_value|1.1891|2019-02-15/price_to_book_value|1.3303|2019-02-22/price_to_book_value|1.2903|2019-01-04/peg_ratio|0.0727|2019-01-11/peg_ratio|0.0826|2019-01-18/peg_ratio|0.0851|2019-01-25/peg_ratio|0.0824|2019-02-01/peg_ratio|0.084|2019-02-08/peg_ratio|0.0737|2019-02-15/peg_ratio|0.0825|2019-02-22/peg_ratio|0.0799|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.4493|2019-01-31/percent_of_shares_outstanding|14.607|2019-02-15/percent_of_shares_outstanding|16.3458|2019-02-28/percent_of_shares_outstanding|14.9043|2019-01-04/price|17.03|2019-01-11/price|19.34|2019-01-18/price|19.92|2019-01-25/price|19.29|2019-02-01/price|19.66|2019-02-08/price|17.26|2019-02-15/price|19.31|2019-02-22/price|18.7|2019-01-04/total_return_price|17.03|2019-01-11/total_return_price|19.34|2019-01-18/total_return_price|19.92|2019-01-25/total_return_price|19.29|2019-02-01/total_return_price|19.66|2019-02-08/total_return_price|17.26|2019-02-15/total_return_price|19.31|2019-02-22/total_return_price|18.7|2019-01-03/enterprise_value|3177.5818|2019-01-10/enterprise_value|3625.5432|2019-01-17/enterprise_value|3582.4924|2019-01-24/enterprise_value|3502.2084|2019-01-31/enterprise_value|3592.9642|2019-02-07/enterprise_value|3364.9111|2019-02-14/enterprise_value|3444.0316|2019-02-21/enterprise_value|3428.6694|2019-02-28/enterprise_value|3488.8914
russ2000_0248|MTDR|201903|229.954|20.758|18.779|3277.176||1791.769|328.423|1463.346||1690.823|-253.224|3.585|4.34|18.8886|-3.9285|1.0404|2.6744|7.9876|1.3321|0.0826|0.827|0|-17.3991|15.03|115.315|-0.15||154.224|26.245|18.29|-10.498|-16.947|-17.929|19.33|19.33|3615.7546|19.54|2019-04-05/ev_revenues|4.6654|2019-04-12/ev_revenues|4.8696|2019-04-22/ev_revenues|5.0056|2019-04-29/ev_revenues|4.7003|2019-05-06/ev_revenues|4.6619|2019-05-13/ev_revenues|4.6401|2019-05-20/ev_revenues|4.7387|2019-05-28/ev_revenues|4.3821|2019-04-02/ev_free_cash_flow|-3.7899|2019-04-09/ev_free_cash_flow|-3.8476|2019-04-16/ev_free_cash_flow|-3.9773|2019-04-23/ev_free_cash_flow|-4.0657|2019-04-30/ev_free_cash_flow|-3.8171|2019-05-07/ev_free_cash_flow|-3.7421|2019-05-14/ev_free_cash_flow|-3.859|2019-05-21/ev_free_cash_flow|-3.9416|2019-05-28/ev_free_cash_flow|-3.5685|2019-04-05/ps_ratio|2.8037|2019-04-12/ps_ratio|3.0061|2019-04-22/ps_ratio|3.1409|2019-04-29/ps_ratio|2.8382|2019-05-06/ps_ratio|2.7951|2019-05-13/ps_ratio|2.7736|2019-05-20/ps_ratio|2.8712|2019-05-28/ps_ratio|2.5182|2019-04-05/pe_ratio|11.3605|2019-04-12/pe_ratio|12.1802|2019-04-22/pe_ratio|12.7267|2019-04-29/pe_ratio|11.5|2019-05-06/pe_ratio|11.3256|2019-05-13/pe_ratio|11.2384|2019-05-20/pe_ratio|11.6337|2019-05-28/pe_ratio|10.2035|2019-04-05/price_to_book_value|1.345|2019-04-12/price_to_book_value|1.4421|2019-04-22/price_to_book_value|1.5069|2019-04-29/price_to_book_value|1.3616|2019-05-06/price_to_book_value|1.3433|2019-05-13/price_to_book_value|1.333|2019-05-20/price_to_book_value|1.3799|2019-05-28/price_to_book_value|1.2102|2019-04-05/peg_ratio|0.4006|2019-04-12/peg_ratio|0.4295|2019-04-22/peg_ratio|0.4488|2019-04-29/peg_ratio|0.4055|2019-05-06/peg_ratio|0.3994|2019-05-13/peg_ratio|0.3963|2019-05-20/peg_ratio|0.4102|2019-05-28/peg_ratio|0.3598|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|14.0515|2019-04-30/percent_of_shares_outstanding|14.9922|2019-05-15/percent_of_shares_outstanding|16.0229|2019-05-31/percent_of_shares_outstanding|18.4155|2019-04-05/price|19.54|2019-04-12/price|20.95|2019-04-22/price|21.89|2019-04-29/price|19.78|2019-05-06/price|19.48|2019-05-13/price|19.33|2019-05-20/price|20.01|2019-05-28/price|17.55|2019-04-05/total_return_price|19.54|2019-04-12/total_return_price|20.95|2019-04-22/total_return_price|21.89|2019-04-29/total_return_price|19.78|2019-05-06/total_return_price|19.48|2019-05-13/total_return_price|19.33|2019-05-20/total_return_price|20.01|2019-05-28/total_return_price|17.55|2019-04-04/enterprise_value|3629.0309|2019-04-11/enterprise_value|3738.4358|2019-04-18/enterprise_value|3901.4584|2019-04-25/enterprise_value|3890.9832|2019-05-02/enterprise_value|3628.2478|2019-05-09/enterprise_value|3801.9791|2019-05-16/enterprise_value|3903.4196|2019-05-23/enterprise_value|3554.7909|2019-05-30/enterprise_value|3451.0185
russ2000_0248|MTDR|201906|273.384|59.95|20.281|3383.343||1910.848|336.775|1574.073||1736.477|-216.472|3.724|4.4705|22.0682|-3.6406|1.0254|2.6057|10.5581|1.2523|0.3723|0.8544|0|-7.8441|20.6938|116.903|0.31||220.162|97.085|19.876|57.93|36.752|-18.068|18.16|18.16|3699.3727|18.69|2019-07-02/ev_revenues|4.4502|2019-07-09/ev_revenues|4.4726|2019-07-16/ev_revenues|4.4348|2019-07-23/ev_revenues|4.3564|2019-07-30/ev_revenues|4.222|2019-08-06/ev_revenues|3.9644|2019-08-13/ev_revenues|3.9854|2019-08-20/ev_revenues|4.0162|2019-08-27/ev_revenues|3.9056|2019-07-02/ev_free_cash_flow|-4.167|2019-07-09/ev_free_cash_flow|-4.1879|2019-07-16/ev_free_cash_flow|-4.1525|2019-07-23/ev_free_cash_flow|-4.0791|2019-07-30/ev_free_cash_flow|-3.9533|2019-08-06/ev_free_cash_flow|-3.7121|2019-08-13/ev_free_cash_flow|-3.7317|2019-08-20/ev_free_cash_flow|-3.7606|2019-08-27/ev_free_cash_flow|-3.657|2019-07-02/ps_ratio|2.6103|2019-07-09/ps_ratio|2.6327|2019-07-16/ps_ratio|2.595|2019-07-23/ps_ratio|2.5167|2019-07-30/ps_ratio|2.3827|2019-08-06/ps_ratio|2.1257|2019-08-13/ps_ratio|2.1466|2019-08-20/ps_ratio|2.1774|2019-08-27/ps_ratio|2.067|2019-07-02/pe_ratio|12.46|2019-07-09/pe_ratio|12.5667|2019-07-16/pe_ratio|12.3867|2019-07-23/pe_ratio|12.0133|2019-07-30/pe_ratio|11.3733|2019-08-06/pe_ratio|10.1467|2019-08-13/pe_ratio|10.2467|2019-08-20/pe_ratio|10.3933|2019-08-27/pe_ratio|9.8667|2019-07-02/price_to_book_value|1.2555|2019-07-09/price_to_book_value|1.2662|2019-07-16/price_to_book_value|1.2481|2019-07-23/price_to_book_value|1.2105|2019-07-30/price_to_book_value|1.146|2019-08-06/price_to_book_value|1.0224|2019-08-13/price_to_book_value|1.0325|2019-08-20/price_to_book_value|1.0472|2019-08-27/price_to_book_value|0.9942|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|22.5552|2019-07-31/percent_of_shares_outstanding|21.1957|2019-08-15/percent_of_shares_outstanding|21.0627|2019-08-30/percent_of_shares_outstanding|20.0801|2019-07-02/price|18.69|2019-07-09/price|18.85|2019-07-16/price|18.58|2019-07-23/price|18.02|2019-07-30/price|17.06|2019-08-06/price|15.22|2019-08-13/price|15.37|2019-08-20/price|15.59|2019-08-27/price|14.8|2019-07-02/total_return_price|18.69|2019-07-09/total_return_price|18.85|2019-07-16/total_return_price|18.58|2019-07-23/total_return_price|18.02|2019-07-30/total_return_price|17.06|2019-08-06/total_return_price|15.22|2019-08-13/total_return_price|15.37|2019-08-20/total_return_price|15.59|2019-08-27/total_return_price|14.8|2019-07-05/enterprise_value|3751.1062|2019-07-12/enterprise_value|3823.4277|2019-07-19/enterprise_value|3587.7994|2019-07-26/enterprise_value|3469.9852|2019-08-02/enterprise_value|3467.6323|2019-08-09/enterprise_value|3318.3248|2019-08-16/enterprise_value|3279.8314|2019-08-23/enterprise_value|3267.0003|2019-08-30/enterprise_value|3353.3187
russ2000_0248|MTDR|201909|269.316|15.709|14.678|3560.125||2024.221|403.357|1620.864||1795.307|-172.519|4.08|4.2108|17.6757|-3.9428|0.9001|2.3715|11.32|1.1406||0.8433|0|-9.7494|21.734|116.976|0.38||254.64|107.003|20.381|67.243|43.953|-18.175|16.98|16.98|3422.1402|15.85|2019-10-01/ev_revenues|3.8453|2019-10-08/ev_revenues|3.721|2019-10-15/ev_revenues|3.5501|2019-10-22/ev_revenues|3.4789|2019-10-29/ev_revenues|3.7068|2019-11-05/ev_revenues|3.8078|2019-11-12/ev_revenues|3.721|2019-11-19/ev_revenues|3.6097|2019-11-26/ev_revenues|3.668|2019-10-01/ev_free_cash_flow|-8.3841|2019-10-08/ev_free_cash_flow|-8.1131|2019-10-15/ev_free_cash_flow|-7.7405|2019-10-22/ev_free_cash_flow|-7.5852|2019-10-29/ev_free_cash_flow|-8.0822|2019-11-05/ev_free_cash_flow|-8.3024|2019-11-12/ev_free_cash_flow|-8.1132|2019-11-19/ev_free_cash_flow|-7.8704|2019-11-26/ev_free_cash_flow|-7.9975|2019-10-01/ps_ratio|2.0477|2019-10-08/ps_ratio|1.9236|2019-10-15/ps_ratio|1.7531|2019-10-22/ps_ratio|1.6821|2019-10-29/ps_ratio|1.9094|2019-11-05/ps_ratio|2.0102|2019-11-12/ps_ratio|1.9236|2019-11-19/ps_ratio|1.8125|2019-11-26/ps_ratio|1.8707|2019-10-01/pe_ratio|9.1618|2019-10-08/pe_ratio|8.6069|2019-10-15/pe_ratio|7.8439|2019-10-22/pe_ratio|7.526|2019-10-29/pe_ratio|8.5434|2019-11-05/pe_ratio|8.9942|2019-11-12/pe_ratio|8.6069|2019-11-19/pe_ratio|8.1098|2019-11-26/pe_ratio|8.3699|2019-10-01/price_to_book_value|1.0298|2019-10-08/price_to_book_value|0.9674|2019-10-15/price_to_book_value|0.8816|2019-10-22/price_to_book_value|0.8459|2019-10-29/price_to_book_value|0.9603|2019-11-05/price_to_book_value|1.0109|2019-11-12/price_to_book_value|0.9674|2019-11-19/price_to_book_value|0.9115|2019-11-26/price_to_book_value|0.9408|2019-10-01/peg_ratio|1.0405|2019-10-08/peg_ratio|0.9775|2019-10-15/peg_ratio|0.8908|2019-10-22/peg_ratio|0.8547|2019-10-29/peg_ratio|0.9703|2019-11-05/peg_ratio|1.0215|2019-11-12/peg_ratio|0.9775|2019-11-19/peg_ratio|0.921|2019-11-26/peg_ratio|0.9506|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|22.7438|2019-10-31/percent_of_shares_outstanding|24.0882|2019-11-15/percent_of_shares_outstanding|22.1392|2019-11-29/percent_of_shares_outstanding|22.9297|2019-10-01/price|15.85|2019-10-08/price|14.89|2019-10-15/price|13.57|2019-10-22/price|13.02|2019-10-29/price|14.78|2019-11-05/price|15.56|2019-11-12/price|14.89|2019-11-19/price|14.03|2019-11-26/price|14.48|2019-10-01/total_return_price|15.85|2019-10-08/total_return_price|14.89|2019-10-15/total_return_price|13.57|2019-10-22/total_return_price|13.02|2019-10-29/total_return_price|14.78|2019-11-05/total_return_price|15.56|2019-11-12/total_return_price|14.89|2019-11-19/total_return_price|14.03|2019-11-26/total_return_price|14.48|2019-10-04/enterprise_value|3436.1521|2019-10-11/enterprise_value|3289.1873|2019-10-18/enterprise_value|3065.241|2019-10-25/enterprise_value|3251.863|2019-11-01/enterprise_value|3309.0508|2019-11-08/enterprise_value|3394.1988|2019-11-15/enterprise_value|3347.5423|2019-11-22/enterprise_value|3289.2218|2019-11-29/enterprise_value|3257.7287
russ2000_0248|MTDR|201912|278.492|40.024|10.744|3699.595||2100.224|399.772|1700.452||1833.654|-148.5|0.026|4.2341|42.9983|-10.0955|0.9274|2.3509|24.2838|1.1431|1.1725|0.863|0|-4.9364|23.0584|117.27|0.2||262.371|87.024|21.507|43.839|24.019|-19.701|17.97|17.97|3672.971|19.66|2020-01-07/ev_revenues|4.4552|2020-01-14/ev_revenues|4.1451|2020-01-21/ev_revenues|4.0758|2020-01-28/ev_revenues|3.9174|2020-02-04/ev_revenues|3.7486|2020-02-11/ev_revenues|3.6152|2020-02-18/ev_revenues|3.5223|2020-02-25/ev_revenues|3.305|2020-01-07/ev_free_cash_flow|-10.6228|2020-01-14/ev_free_cash_flow|-9.8834|2020-01-21/ev_free_cash_flow|-9.718|2020-01-28/ev_free_cash_flow|-9.3405|2020-02-04/ev_free_cash_flow|-8.938|2020-02-11/ev_free_cash_flow|-8.6198|2020-02-18/ev_free_cash_flow|-8.3982|2020-02-25/ev_free_cash_flow|-7.8803|2020-01-07/ps_ratio|2.572|2020-01-14/ps_ratio|2.2619|2020-01-21/ps_ratio|2.1926|2020-01-28/ps_ratio|2.0343|2020-02-04/ps_ratio|1.8655|2020-02-11/ps_ratio|1.7321|2020-02-18/ps_ratio|1.6392|2020-02-25/ps_ratio|1.4221|2020-01-07/pe_ratio|26.5676|2020-01-14/pe_ratio|23.3649|2020-01-21/pe_ratio|22.6486|2020-01-28/pe_ratio|21.0135|2020-02-04/pe_ratio|19.2703|2020-02-11/pe_ratio|17.8919|2020-02-18/pe_ratio|16.9324|2020-02-25/pe_ratio|14.6892|2020-01-07/price_to_book_value|1.2506|2020-01-14/price_to_book_value|1.0999|2020-01-21/price_to_book_value|1.0661|2020-01-28/price_to_book_value|0.9892|2020-02-04/price_to_book_value|0.9071|2020-02-11/price_to_book_value|0.8422|2020-02-18/price_to_book_value|0.7971|2020-02-25/price_to_book_value|0.6915|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|21.401|2020-01-31/percent_of_shares_outstanding|22.4912|2020-02-14/percent_of_shares_outstanding|20.7074|2020-02-28/percent_of_shares_outstanding|21.4518|2020-01-07/price|19.66|2020-01-14/price|17.29|2020-01-21/price|16.76|2020-01-28/price|15.55|2020-02-04/price|14.26|2020-02-11/price|13.24|2020-02-18/price|12.53|2020-02-25/price|10.87|2020-01-07/total_return_price|19.66|2020-01-14/total_return_price|17.29|2020-01-21/total_return_price|16.76|2020-01-28/total_return_price|15.55|2020-02-04/total_return_price|14.26|2020-02-11/total_return_price|13.24|2020-02-18/total_return_price|12.53|2020-02-25/total_return_price|10.87|2020-01-03/enterprise_value|3922.3994|2020-01-10/enterprise_value|3802.2572|2020-01-17/enterprise_value|3652.9543|2020-01-24/enterprise_value|3521.1478|2020-01-31/enterprise_value|3389.3413|2020-02-07/enterprise_value|3271.532|2020-02-14/enterprise_value|3187.5491|2020-02-21/enterprise_value|3152.5563|2020-02-28/enterprise_value|2801.919
russ2000_0248|MTDR|202003|356.635|27.063|11.638|3887.233||2179.291|359.898|1819.393||1991.349|-22.771|1.293|1.9202|9.0576|-5.8715|0.4817|0.3676|1.2589|0.1786||0.8348|0|-25.2161|25.3572|116.684|1.08||349.869|210.23|16.222|175.04|125.729|-19.812|2.81|2.81|1952.1281|2.16|2020-04-01/ev_revenues|1.8859|2020-04-08/ev_revenues|1.9964|2020-04-15/ev_revenues|1.9974|2020-04-22/ev_revenues|2.0521|2020-04-29/ev_revenues|2.3727|2020-05-06/ev_revenues|2.3384|2020-05-13/ev_revenues|2.4413|2020-05-20/ev_revenues|2.5335|2020-05-27/ev_revenues|2.5796|2020-04-07/ev_free_cash_flow|-5.9731|2020-04-14/ev_free_cash_flow|-6.1502|2020-04-21/ev_free_cash_flow|-6.16|2020-04-28/ev_free_cash_flow|-6.6747|2020-05-05/ev_free_cash_flow|-7.2976|2020-05-12/ev_free_cash_flow|-7.6222|2020-05-19/ev_free_cash_flow|-7.6353|2020-05-26/ev_free_cash_flow|-7.8747|2020-04-01/ps_ratio|0.2324|2020-04-08/ps_ratio|0.3432|2020-04-15/ps_ratio|0.3443|2020-04-22/ps_ratio|0.3992|2020-04-29/ps_ratio|0.7209|2020-05-06/ps_ratio|0.6864|2020-05-13/ps_ratio|0.7897|2020-05-20/ps_ratio|0.8823|2020-05-27/ps_ratio|0.9285|2020-04-01/pe_ratio|1.0964|2020-04-08/pe_ratio|1.6193|2020-04-15/pe_ratio|1.6244|2020-04-22/pe_ratio|1.8832|2020-04-29/pe_ratio|3.401|2020-05-06/pe_ratio|3.2386|2020-05-13/pe_ratio|3.7259|2020-05-20/pe_ratio|4.1624|2020-05-27/pe_ratio|4.3807|2020-04-01/price_to_book_value|0.1264|2020-04-08/price_to_book_value|0.1867|2020-04-15/price_to_book_value|0.1873|2020-04-22/price_to_book_value|0.2172|2020-04-29/price_to_book_value|0.3922|2020-05-06/price_to_book_value|0.3734|2020-05-13/price_to_book_value|0.4296|2020-05-20/price_to_book_value|0.48|2020-05-27/price_to_book_value|0.5051|2020-04-02/peg_ratio|0.0929|2020-04-09/peg_ratio|0.1121|2020-04-16/peg_ratio|0.1065|2020-04-23/peg_ratio|0.153|2020-04-30/peg_ratio|0.2459|2020-05-07/peg_ratio|0.2357|2020-05-14/peg_ratio|0.2392|2020-05-21/peg_ratio|0.2941|2020-05-28/peg_ratio|0.2829|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|27.1659|2020-04-30/percent_of_shares_outstanding|26.4468|2020-05-15/percent_of_shares_outstanding|26.0451|2020-05-29/percent_of_shares_outstanding|23.2404|2020-04-01/price|2.16|2020-04-08/price|3.19|2020-04-15/price|3.2|2020-04-22/price|3.71|2020-04-29/price|6.7|2020-05-06/price|6.38|2020-05-13/price|7.34|2020-05-20/price|8.2|2020-05-27/price|8.63|2020-04-01/total_return_price|2.16|2020-04-08/total_return_price|3.19|2020-04-15/total_return_price|3.2|2020-04-22/total_return_price|3.71|2020-04-29/total_return_price|6.7|2020-05-06/total_return_price|6.38|2020-05-13/total_return_price|7.34|2020-05-20/total_return_price|8.2|2020-05-27/total_return_price|8.63|2020-04-03/enterprise_value|2121.1629|2020-04-13/enterprise_value|2192.2653|2020-04-20/enterprise_value|2172.4494|2020-04-27/enterprise_value|2320.4857|2020-05-04/enterprise_value|2606.0204|2020-05-11/enterprise_value|2707.4252|2020-05-18/enterprise_value|2775.0283|2020-05-26/enterprise_value|2799.5053
russ2000_0248|MTDR|202006|227.283|20.573|11.94|3662.927||2182.632|344.769|1837.863||1643.832|-376.187|1.449|2.5828|-18.1102|-7.2031|0.7229|0.9318|4.2335|0.5069|0.2913|1.0617|0|-6.9873|24.6362|116.071|-3.04||44.123|-96.091|14.723|-455.766|-353.416|-18.297|8.66|8.66|2892.4736|8.17|2020-07-01/ev_revenues|3.1327|2020-07-08/ev_revenues|3.0968|2020-07-15/ev_revenues|3.2251|2020-07-22/ev_revenues|3.3148|2020-07-29/ev_revenues|3.2789|2020-08-05/ev_revenues|3.2956|2020-08-12/ev_revenues|3.3456|2020-08-19/ev_revenues|3.37|2020-08-26/ev_revenues|3.3161|2020-07-07/ev_free_cash_flow|-6.886|2020-07-14/ev_free_cash_flow|-7.2177|2020-07-21/ev_free_cash_flow|-7.5145|2020-07-28/ev_free_cash_flow|-7.3544|2020-08-04/ev_free_cash_flow|-7.3282|2020-08-11/ev_free_cash_flow|-7.5522|2020-08-18/ev_free_cash_flow|-7.5348|2020-08-25/ev_free_cash_flow|-7.625|2020-07-01/ps_ratio|1.047|2020-07-08/ps_ratio|1.0111|2020-07-15/ps_ratio|1.1393|2020-07-22/ps_ratio|1.229|2020-07-29/ps_ratio|1.1931|2020-08-05/ps_ratio|1.2098|2020-08-12/ps_ratio|1.2598|2020-08-19/ps_ratio|1.2841|2020-08-26/ps_ratio|1.2303|2020-07-01/price_to_book_value|0.5807|2020-07-08/price_to_book_value|0.5608|2020-07-15/price_to_book_value|0.6319|2020-07-22/price_to_book_value|0.6817|2020-07-29/price_to_book_value|0.6617|2020-08-05/price_to_book_value|0.671|2020-08-12/price_to_book_value|0.6987|2020-08-19/price_to_book_value|0.7122|2020-08-26/price_to_book_value|0.6823|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|20.569|2020-07-31/percent_of_shares_outstanding|21.6139|2020-08-14/percent_of_shares_outstanding|19.3017|2020-08-31/percent_of_shares_outstanding|17.8822|2020-07-01/price|8.17|2020-07-08/price|7.89|2020-07-15/price|8.89|2020-07-22/price|9.59|2020-07-29/price|9.31|2020-08-05/price|9.44|2020-08-12/price|9.83|2020-08-19/price|10.02|2020-08-26/price|9.6|2020-07-01/total_return_price|8.17|2020-07-08/total_return_price|7.89|2020-07-15/total_return_price|8.89|2020-07-22/total_return_price|9.59|2020-07-29/total_return_price|9.31|2020-08-05/total_return_price|9.44|2020-08-12/total_return_price|9.83|2020-08-19/total_return_price|10.02|2020-08-26/total_return_price|9.6|2020-07-07/enterprise_value|2765.1141|2020-07-14/enterprise_value|2898.3158|2020-07-21/enterprise_value|3017.4963|2020-07-28/enterprise_value|2953.2034|2020-08-04/enterprise_value|2942.6878|2020-08-11/enterprise_value|3032.6549|2020-08-18/enterprise_value|3025.6445|2020-08-25/enterprise_value|3061.865
russ2000_0248|MTDR|202009|||||||||||||3.1442||-7.1565||1.0586||0.5871|||0||18.9932||||||||||8.26|8.26|2873.7519|8.73|2020-10-07/ev_revenues|3.2045|2020-10-14/ev_revenues|3.2314|2020-10-21/ev_revenues|3.1609|2020-10-22/ev_revenues|3.2225|2020-10-06/ev_free_cash_flow|-7.1507|2020-10-13/ev_free_cash_flow|-7.2816|2020-10-20/ev_free_cash_flow|-7.2234|2020-10-22/ev_free_cash_flow|-7.3107|2020-10-07/ps_ratio|1.1188|2020-10-14/ps_ratio|1.1457|2020-10-21/ps_ratio|1.0752|2020-10-23/ps_ratio|1.1521|2020-10-07/price_to_book_value|0.6205|2020-10-14/price_to_book_value|0.6354|2020-10-21/price_to_book_value|0.5963|2020-10-23/price_to_book_value|0.639|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|8.73|2020-10-14/price|8.94|2020-10-21/price|8.39|2020-10-23/price|8.99|2020-10-07/total_return_price|8.73|2020-10-14/total_return_price|8.94|2020-10-21/total_return_price|8.39|2020-10-23/total_return_price|8.99|2020-10-06/enterprise_value|2871.4151|2020-10-13/enterprise_value|2923.9933|2020-10-20/enterprise_value|2900.6252|2020-10-22/enterprise_value|2935.6773