russ2000_0383|MSTR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0383|MSTR|Long Name|MicroStrategy Inc Total Current Assets (Quarterly) (USD)|MicroStrategy Inc Cash and Short Term Investments (Quarterly) (USD)|MicroStrategy Inc Inventories (Quarterly) (USD)|MicroStrategy Inc Net PP&E (Quarterly) (USD)|MicroStrategy Inc Goodwill and Intangibles (Quarterly) (USD)|MicroStrategy Inc Total Liabilities (Quarterly) (USD)|MicroStrategy Inc Total Current Liabilities (Quarterly) (USD)|MicroStrategy Inc Total Long Term Liabilities (Quarterly) (USD)|MicroStrategy Inc Total Deposits (Quarterly) (USD)|MicroStrategy Inc Book Value (Quarterly) (USD)|MicroStrategy Inc Retained Earnings (Quarterly) (USD)|MicroStrategy Inc Treasury Stock (Quarterly) (USD)|MicroStrategy Inc EV to Revenues|MicroStrategy Inc EV to Earnings|MicroStrategy Inc EV to Free Cash Flow|MicroStrategy Inc EV to Assets (Quarterly)|MicroStrategy Inc PS Ratio|MicroStrategy Inc PE Ratio|MicroStrategy Inc Price to Book Value|MicroStrategy Inc PEG Ratio|MicroStrategy Inc Debt to Equity Ratio|MicroStrategy Inc Dividend Yield|MicroStrategy Inc Shareholder Yield (TTM)|MicroStrategy Inc Percent of Shares Outstanding Short|MicroStrategy Inc Average Diluted Shares Outstanding (Quarterly)|MicroStrategy Inc EPS Diluted (Quarterly) (USD)|MicroStrategy Inc Dividend Per Share (Quarterly) (USD)|MicroStrategy Inc Revenue (Quarterly) (USD)|MicroStrategy Inc Gross Profit (Quarterly) (USD)|MicroStrategy Inc SG&A Expense (Quarterly) (USD)|MicroStrategy Inc Pre-Tax Income (Quarterly) (USD)|MicroStrategy Inc Net Income (Quarterly) (USD)|MicroStrategy Inc Net Interest Income (Quarterly) (USD)|MicroStrategy Inc Price (USD)|MicroStrategy Inc Total Return Price (USD)|MicroStrategy Inc Enterprise Value (USD)||
russ2000_0383|MSTR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0383|MSTR|199803|||||||||||||||||||||||||6.9472|0.5||19.9||||0.6||||||
russ2000_0383|MSTR|199806|64|40||8.4||34.1|33|1.1||41.2|0.5|||||12.8585|||24.2292||0.2427|0|||7.0672|1||23.8|19.7|14.6|1.5|0.9||129.38|129.38|968.242|140.32|1998-07-14/price_to_book_value|33.4491|1998-07-28/price_to_book_value|31.0905|1998-08-11/price_to_book_value|31.5194|1998-08-25/price_to_book_value|38.1663|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0419|1998-08-07/percent_of_shares_outstanding|0.4384|1998-07-09/price|140.32|1998-07-23/price|195|1998-08-06/price|186.88|1998-08-20/price|204.375|1998-07-09/total_return_price|140.32|1998-07-23/total_return_price|195|1998-08-06/total_return_price|186.88|1998-08-20/total_return_price|204.375|1998-07-14/enterprise_value|1348.104|1998-07-28/enterprise_value|1250.93|1998-08-11/enterprise_value|1268.598|1998-08-25/enterprise_value|1542.452
russ2000_0383|MSTR|199809|62.1|29.9||11.7||33.2|32.4|0.8||43.4|2.5|||||17.1299|||34.3068||0.1728|0||1.6719|7.1176|1.5||27|22.5|15.9|3.1|1.9||181.875|181.875|1383.44|169.375|1998-10-06/price_to_book_value|21.2688|1998-10-20/price_to_book_value|20.09|1998-11-03/price_to_book_value|18.8088|1998-11-17/price_to_book_value|19.7825|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|2.782|1998-11-06/percent_of_shares_outstanding|3.8772|1998-10-01/price|169.375|1998-10-15/price|128.75|1998-10-29/price|113.75|1998-11-12/price|126.25|1998-11-27/price|115|1998-10-01/total_return_price|169.375|1998-10-15/total_return_price|128.75|1998-10-29/total_return_price|113.75|1998-11-12/total_return_price|126.25|1998-11-27/total_return_price|115|1998-10-06/enterprise_value|900.6638|1998-10-20/enterprise_value|849.506|1998-11-03/enterprise_value|793.8998|1998-11-17/enterprise_value|836.1605
russ2000_0383|MSTR|199812|60.041|27.491||13.773|0.987|38.796|36.122|2.674||37.775|-4.21||11.5363|-488.5084||14.3865|11.6568|71.3428|27.06||0.1324|0||4.5178|7.137|-0.7923||24.789|19.844|22.251||-5.655||163.125|163.125|1152.004|170|1999-01-14/ev_revenues|11.1626|1999-01-28/ev_revenues|10.7421|1999-02-11/ev_revenues|9.7144|1999-02-25/ev_revenues|9.1539|1999-01-14/ps_ratio|11.2867|1999-01-28/ps_ratio|10.8704|1999-02-11/ps_ratio|9.8527|1999-02-25/ps_ratio|9.2976|1999-01-14/pe_ratio|69.078|1999-01-28/pe_ratio|66.53|1999-02-11/pe_ratio|60.3017|1999-02-25/pe_ratio|56.9044|1999-01-12/price_to_book_value|30.5838|1999-01-26/price_to_book_value|27.3955|1999-02-09/price_to_book_value|25.5652|1999-02-23/price_to_book_value|23.6168|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|3.8707|1999-02-09/percent_of_shares_outstanding|3.8838|1999-01-11/price|170|1999-01-25/price|152.8125|1999-02-08/price|136.5625|1999-02-22/price|130|1999-01-11/total_return_price|170|1999-01-25/total_return_price|152.8125|1999-02-08/total_return_price|136.5625|1999-02-22/total_return_price|130|1999-01-12/enterprise_value|1132.8109|1999-01-26/enterprise_value|1012.374|1999-02-09/enterprise_value|943.2343|1999-02-23/enterprise_value|869.634
russ2000_0383|MSTR|199903|102.5|45.1||17.2||33.6|31.8|1.8||90.7|7.1||8.0859|-103.4308||5.541|7.7712|47.5619|18.0303||0.0276|0|0.0855|3.6067|1.4556|-2.5||29.322|23.63|20.987|-3.417|-3.804||93.75|93.75|658.602|92.5|1999-04-08/ev_revenues|5.6371|1999-04-22/ev_revenues|6.384|1999-05-06/ev_revenues|5.8408|1999-05-20/ev_revenues|8.0589|1999-04-08/ps_ratio|4.5288|1999-04-22/ps_ratio|5.0886|1999-05-06/ps_ratio|4.6815|1999-05-20/ps_ratio|6.3437|1999-04-08/pe_ratio||1999-04-22/pe_ratio||1999-05-06/pe_ratio||1999-05-20/pe_ratio||1999-04-06/price_to_book_value|7.7492|1999-04-20/price_to_book_value|7.0685|1999-05-04/price_to_book_value|7.2256|1999-05-18/price_to_book_value|8.3775|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|4.3069|1999-05-11/percent_of_shares_outstanding|4.1162|1999-04-05/price|92.5|1999-04-19/price|77.5|1999-05-03/price|84.375|1999-05-17/price|96.875|1999-04-05/total_return_price|92.5|1999-04-19/total_return_price|77.5|1999-05-03/total_return_price|84.375|1999-05-17/total_return_price|96.875|1999-04-06/enterprise_value|660.252|1999-04-20/enterprise_value|598.515|1999-05-04/enterprise_value|612.762|1999-05-18/enterprise_value|717.24
russ2000_0383|MSTR|199906|105.4|34.8||21.5||37.1|33.4|3.7||94|10.3||8.6247|-324.7671||10.7983|6.7678||13.7705||0|0|0|3.552|7.634|2||45.7|38.6|26.5|5.2|3.2||164.375|164.375|1206.387|212.5|1999-07-01/ev_revenues|11.3517|1999-07-15/ev_revenues|12.6685|1999-07-29/ev_revenues|9.7902|1999-08-12/ev_revenues|8.511|1999-08-26/ev_revenues|11.314|1999-07-01/ps_ratio|8.8879|1999-07-15/ps_ratio|9.8946|1999-07-29/ps_ratio|7.6942|1999-08-12/ps_ratio|6.7163|1999-08-26/ps_ratio|8.8592|1999-07-01/pe_ratio|930.0506|1999-07-15/pe_ratio|1035.3961|1999-07-29/pe_ratio|805.1409|1999-08-12/pe_ratio|702.8052|1999-08-26/pe_ratio|927.0407|1999-07-13/price_to_book_value|17.2577|1999-07-27/price_to_book_value|15.202|1999-08-10/price_to_book_value|10.8622|1999-08-24/price_to_book_value|14.6691|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|4.0684|1999-08-10/percent_of_shares_outstanding|3.9445|1999-07-13/price|212.5|1999-07-27/price|187.1875|1999-08-10/price|133.75|1999-08-24/price|180.625|1999-07-13/total_return_price|212.5|1999-07-27/total_return_price|187.1875|1999-08-10/total_return_price|133.75|1999-08-24/total_return_price|180.625|1999-07-13/enterprise_value|1587.425|1999-07-27/enterprise_value|1394.1894|1999-08-10/enterprise_value|986.2475|1999-08-24/enterprise_value|1344.0912
russ2000_0383|MSTR|199909|103.4|43.8||34.6||35.5|31.5|4||104.8|14.1||13.6468|-110.9342||15.0493|10.6425|1190.4045|16.5217||0|0|0.0928|4.2516|1.5345|-8.5||35.309|27.525|30.547|-12.619|-12.774||203.4375|203.4375|1518.2419|335.625|1999-10-07/ev_revenues|18.7736|1999-10-21/ev_revenues|25.3173|1999-11-04/ev_revenues|27.8423|1999-11-18/ev_revenues|26.9177|1999-10-07/ps_ratio|11.0292|1999-10-21/ps_ratio|14.8083|1999-11-04/ps_ratio|16.2665|1999-11-18/ps_ratio|15.7325|1999-10-13/pe_ratio||1999-10-27/pe_ratio||1999-11-10/pe_ratio||1999-11-24/pe_ratio||1999-10-05/price_to_book_value|24.623|1999-10-19/price_to_book_value|30.3546|1999-11-02/price_to_book_value|35.9945|1999-11-16/price_to_book_value|34.2062|1999-11-30/price_to_book_value|44.7294|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|3.5176|1999-11-10/percent_of_shares_outstanding|2.0153|1999-10-05/price|335.625|1999-10-19/price|413.75|1999-11-02/price|490.625|1999-11-16/price|466.25|1999-11-30/price|609.6875|1999-10-05/total_return_price|335.625|1999-10-19/total_return_price|413.75|1999-11-02/total_return_price|490.625|1999-11-16/total_return_price|466.25|1999-11-30/total_return_price|609.6875|1999-10-05/enterprise_value|2536.6864|1999-10-19/enterprise_value|3137.3582|1999-11-02/enterprise_value|3728.4194|1999-11-16/enterprise_value|3541.0098|1999-11-30/enterprise_value|4643.8433
russ2000_0383|MSTR|199912|121.406|25.941||30.594|47.154|101.552|68.297|33.255||101.816|-37.953||57.467|-268.1864|-346.4056|40.2739|33.3751||59.7921||0|0|-0.5562|2.4807|7.8251|-2.1932||46.162|29.552|34.101|-7.278|-17.162||815|815|6222.409|1192.5|2000-01-13/ev_revenues|56.5875|2000-01-27/ev_revenues|74.5885|2000-02-10/ev_revenues|84.8391|2000-02-24/ev_revenues|77.8387|2000-01-14/ev_free_cash_flow|-376.0881|2000-01-28/ev_free_cash_flow|-508.5735|2000-02-11/ev_free_cash_flow|-554.4936|2000-02-25/ev_free_cash_flow|-495.3353|2000-01-13/ps_ratio|33.4516|2000-01-27/ps_ratio|44.0618|2000-02-10/ps_ratio|50.1037|2000-02-24/ps_ratio|45.9775|2000-01-05/pe_ratio||2000-01-19/pe_ratio||2000-02-02/pe_ratio||2000-02-16/pe_ratio||2000-01-11/price_to_book_value|91.65|2000-01-25/price_to_book_value|111.0079|2000-02-08/price_to_book_value|121.4314|2000-02-22/price_to_book_value|114.9948|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|3.9086|2000-02-10/percent_of_shares_outstanding|1.6449|2000-01-11/price|1192.5|2000-01-25/price|1444.375|2000-02-08/price|1580|2000-02-22/price|1496.25|2000-01-11/total_return_price|1192.5|2000-01-25/total_return_price|1444.375|2000-02-08/total_return_price|1580|2000-02-22/total_return_price|1496.25|2000-01-11/enterprise_value|9305.4908|2000-01-25/enterprise_value|11276.4378|2000-02-08/enterprise_value|12337.717|2000-02-22/enterprise_value|11682.3649
russ2000_0383|MSTR|200003|102.409|54.76||39.824|43.293|110.617|76.103|34.514||82.605|-70.803||65.7376|-115.2491|-435.0987|35.5406|38.462||101.2946|-0.0442|0|0|-0.1126|0.9169|7.8926|-4.2||50.615|36.541|53.63|-32.6|-32.85||1305|1305|10287.474|650|2000-04-07/ev_revenues|28.7392|2000-04-24/ev_revenues|12.8749|2000-05-08/ev_revenues|10.0096|2000-05-22/ev_revenues|9.0869|2000-04-07/ev_free_cash_flow|-99.3684|2000-04-24/ev_free_cash_flow|-44.5163|2000-05-08/ev_free_cash_flow|-34.609|2000-05-22/ev_free_cash_flow|-31.4187|2000-04-07/ps_ratio|22.7465|2000-04-24/ps_ratio|10.3234|2000-05-08/ps_ratio|8.0706|2000-05-22/ps_ratio|7.3489|2000-04-12/pe_ratio||2000-04-26/pe_ratio||2000-05-10/pe_ratio||2000-05-24/pe_ratio||2000-04-07/price_to_book_value|62.5166|2000-04-24/price_to_book_value|28.3729|2000-05-08/price_to_book_value|22.2059|2000-05-22/price_to_book_value|20.22|2000-04-14/peg_ratio|-0.0173|2000-04-28/peg_ratio|-0.0135|2000-05-12/peg_ratio|-0.0124|2000-05-26/peg_ratio|-0.0091|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.1882|2000-05-10/percent_of_shares_outstanding|2.3707|2000-04-07/price|650|2000-04-24/price|295|2000-05-08/price|230.625|2000-05-22/price|210|2000-04-07/total_return_price|650|2000-04-24/total_return_price|295|2000-05-08/total_return_price|230.625|2000-05-22/total_return_price|210|2000-04-07/enterprise_value|5109.425|2000-04-24/enterprise_value|2288.9855|2000-05-08/enterprise_value|1779.5621|2000-05-22/enterprise_value|1615.517
russ2000_0383|MSTR|200006|185.388|100.031||54.154|43.078|145.264|131.943|13.321||22.619|-122.945||19.1528|-21.0139|-66.2226|8.3951|15.2226||41.8844|-0.0172|0|0|-5.3875|4.556|7.9757|-9||50.344|32.124|55.728||-52.142||435|435|3405.0995|290.625|2000-07-03/ev_revenues|12.8281|2000-07-17/ev_revenues|15.8644|2000-07-31/ev_revenues|9.8191|2000-08-14/ev_revenues|9.1978|2000-08-28/ev_revenues|12.1546|2000-07-03/ev_free_cash_flow|-28.8209|2000-07-17/ev_free_cash_flow|-35.6426|2000-07-31/ev_free_cash_flow|-22.0606|2000-08-14/ev_free_cash_flow|-20.6648|2000-08-28/ev_free_cash_flow|-27.3079|2000-07-03/ps_ratio|10.0475|2000-07-17/ps_ratio|12.4459|2000-07-31/ps_ratio|7.6707|2000-08-14/ps_ratio|7.1737|2000-08-28/ps_ratio|9.5073|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-03/price_to_book_value|102.5892|2000-07-17/price_to_book_value|127.0783|2000-07-31/price_to_book_value|78.3208|2000-08-14/price_to_book_value|73.3098|2000-08-28/price_to_book_value|97.1576|2000-07-07/peg_ratio||2000-07-21/peg_ratio||2000-08-04/peg_ratio||2000-08-18/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|6.6788|2000-08-10/percent_of_shares_outstanding|7.8901|2000-07-03/price|290.625|2000-07-17/price|360|2000-07-31/price|221.875|2000-08-14/price|207.5|2000-08-28/price|275|2000-07-03/total_return_price|290.625|2000-07-17/total_return_price|360|2000-07-31/total_return_price|221.875|2000-08-14/total_return_price|207.5|2000-08-28/total_return_price|275|2000-07-03/enterprise_value|2340.2292|2000-07-17/enterprise_value|2894.147|2000-07-31/enterprise_value|1791.3018|2000-08-14/enterprise_value|1677.9578|2000-08-28/enterprise_value|2217.3705
russ2000_0383|MSTR|200009|120.901|41.068||61.655|38.295|264.277|108.594|155.683||-141.881|-291.173||11.5386|-8.3861|-25.9239|9.3672|9.0211||92.1893||0|0|-5.895|9.833|7.9975|-21.3||64.855|48.129|53.527|-167.878|-168.228||260.9375|260.9375|2104.9928|255.625|2000-10-09/ev_revenues|10.0351|2000-10-23/ev_revenues|9.657|2000-11-06/ev_revenues|9.1724|2000-11-20/ev_revenues|7.3269|2000-10-09/ev_free_cash_flow|-17.1937|2000-10-23/ev_free_cash_flow|-16.5459|2000-11-06/ev_free_cash_flow|-15.7155|2000-11-20/ev_free_cash_flow|-12.5535|2000-10-09/ps_ratio|9.5541|2000-10-23/ps_ratio|9.1804|2000-11-06/ps_ratio|8.6898|2000-11-20/ps_ratio|6.8678|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-09/price_to_book_value||2000-10-23/price_to_book_value||2000-11-06/price_to_book_value||2000-11-20/price_to_book_value||2000-10-13/peg_ratio|-0.0218|2000-10-27/peg_ratio|-0.0242|2000-11-10/peg_ratio|-0.0212|2000-11-24/peg_ratio|-0.0167|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|9.0766|2000-11-10/percent_of_shares_outstanding|8.2797|2000-10-09/price|255.625|2000-10-23/price|245.625|2000-11-06/price|232.5|2000-11-20/price|183.75|2000-10-09/total_return_price|255.625|2000-10-23/total_return_price|245.625|2000-11-06/total_return_price|232.5|2000-11-20/total_return_price|183.75|2000-10-09/enterprise_value|2127.2033|2000-10-23/enterprise_value|2047.0623|2000-11-06/enterprise_value|1944.3185|2000-11-20/enterprise_value|1553.1192
russ2000_0383|MSTR|200012|141.957|34.288||39.425|34.3|226.417|97.946|128.471||-145.538|-299.259||4.9372|-5.2871|-8.4592|3.706|4.5084|||-0.0104|0|0|-16.679|7.6559|8.0769|10.1654||49.447|12.758|21.731|38.903|84.292||120.625|120.625|1046.5664|95|2001-01-02/ev_revenues|4.1491|2001-01-16/ev_revenues|5.7672|2001-01-30/ev_revenues|6.8928|2001-02-13/ev_revenues|4.5946|2001-02-27/ev_revenues|4.1022|2001-01-02/ev_free_cash_flow|-6.876|2001-01-16/ev_free_cash_flow|-9.5576|2001-01-30/ev_free_cash_flow|-11.4231|2001-02-13/ev_free_cash_flow|-7.6144|2001-02-27/ev_free_cash_flow|-6.7983|2001-01-02/ps_ratio|3.5243|2001-01-16/ps_ratio|5.1241|2001-01-30/ps_ratio|6.237|2001-02-13/ps_ratio|3.9648|2001-02-27/ps_ratio|3.4779|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-02/price_to_book_value||2001-01-16/price_to_book_value||2001-01-30/price_to_book_value||2001-02-13/price_to_book_value||2001-02-27/price_to_book_value||2001-01-05/peg_ratio|-0.0335|2001-01-19/peg_ratio|-0.051|2001-02-01/peg_ratio|-0.0597|2001-02-15/peg_ratio|-0.0398|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|6.7217|2001-02-12/percent_of_shares_outstanding|6.4497|2001-01-02/price|95|2001-01-16/price|138.125|2001-01-30/price|168.125|2001-02-13/price|106.875|2001-02-27/price|93.75|2001-01-02/total_return_price|95|2001-01-16/total_return_price|138.125|2001-01-30/total_return_price|168.125|2001-02-13/total_return_price|106.875|2001-02-27/total_return_price|93.75|2001-01-02/enterprise_value|893.1325|2001-01-16/enterprise_value|1241.4488|2001-01-30/enterprise_value|1483.7558|2001-02-13/enterprise_value|989.0457|2001-02-27/enterprise_value|883.0364
russ2000_0383|MSTR|200103|137.684|91.033||59.251|30.051|396.033|101.617|294.416||-164.987|-319.83||2.0278|-0.9741|-3.3606|0.6604|1.4143|||-0.0116|-0.0541|0|-54.9055|7.097|0.8127|-28||49.412|33.018|38.358|-11.049|-20.571||38.125|38.125|436.5114|25|2001-04-10/ev_revenues|0.5698|2001-04-24/ev_revenues|1.2601|2001-05-08/ev_revenues|1.6179|2001-05-22/ev_revenues|1.1885|2001-04-10/ev_free_cash_flow|-1.0737|2001-04-24/ev_free_cash_flow|-2.3743|2001-05-08/ev_free_cash_flow|-3.0487|2001-05-22/ev_free_cash_flow|-2.2395|2001-04-10/ps_ratio|0.7259|2001-04-24/ps_ratio|1.2515|2001-05-08/ps_ratio|1.5158|2001-05-22/ps_ratio|1.1905|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-10/price_to_book_value||2001-04-24/price_to_book_value||2001-05-08/price_to_book_value||2001-05-22/price_to_book_value||2001-04-12/peg_ratio|-0.0019|2001-04-26/peg_ratio|-0.003|2001-05-10/peg_ratio|-0.0037|2001-05-24/peg_ratio|-0.0031|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|7.2323|2001-05-10/percent_of_shares_outstanding|7.525|2001-04-10/price|25|2001-04-24/price|43.1|2001-05-08/price|52.2|2001-05-22/price|41|2001-04-10/total_return_price|25|2001-04-24/total_return_price|43.1|2001-05-08/total_return_price|52.2|2001-05-22/total_return_price|41|2001-04-10/enterprise_value|121.9755|2001-04-24/enterprise_value|269.7276|2001-05-08/enterprise_value|346.3347|2001-05-22/enterprise_value|254.4096
russ2000_0383|MSTR|200106|105.702|60.561||31.428|25.791|331.248|109.677|221.571||-164.899|-353.128||0.8319|-1.3883|-1.5676|1.1501|0.9205|||-0.0024|-0.0368|0|-5.8062|7.3971|8.3253|-0.8||49.209|34.203|32.845|-33.25|-33.298||31.7|31.7|178.0789|34|2001-07-03/ev_revenues|1.1459|2001-07-17/ev_revenues|1.0799|2001-07-31/ev_revenues|1.0799|2001-08-14/ev_revenues|1.0387|2001-08-28/ev_revenues|0.736|2001-07-03/ev_free_cash_flow|-2.3227|2001-07-17/ev_free_cash_flow|-2.189|2001-07-31/ev_free_cash_flow|-2.189|2001-08-14/ev_free_cash_flow|-2.1054|2001-08-28/ev_free_cash_flow|-1.4919|2001-07-03/ps_ratio|1.0065|2001-07-17/ps_ratio|0.9591|2001-07-31/ps_ratio|0.9591|2001-08-14/ps_ratio|0.9269|2001-08-28/ps_ratio|0.7102|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-03/price_to_book_value||2001-07-17/price_to_book_value||2001-07-31/price_to_book_value||2001-08-14/price_to_book_value||2001-08-28/price_to_book_value||2001-07-05/peg_ratio|-0.0117|2001-07-19/peg_ratio|-0.0114|2001-08-02/peg_ratio|-0.0131|2001-08-16/peg_ratio|-0.0116|2001-08-30/peg_ratio|-0.0097|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|6.8981|2001-08-10/percent_of_shares_outstanding|6.8834|2001-07-03/price|34|2001-07-17/price|32.4|2001-07-31/price|32.4|2001-08-14/price|31.31|2001-08-28/price|23.99|2001-07-03/total_return_price|34|2001-07-17/total_return_price|32.4|2001-07-31/total_return_price|32.4|2001-08-14/total_return_price|31.31|2001-08-28/total_return_price|23.99|2001-07-03/enterprise_value|243.9876|2001-07-17/enterprise_value|229.9414|2001-07-31/enterprise_value|229.9414|2001-08-14/enterprise_value|221.1645|2001-08-28/enterprise_value|156.7178
russ2000_0383|MSTR|200109|74.721|42.527||28.86|21.542|247.722|98.729|148.993||-119.081|-359.127||0.5917|2.5645|-1.1994|0.4869|0.6069|||-0.0076|-0.0092|0|4.8783|6.8104|0.991|-37.7||41.429|30.724|24.459|-5.089|-5.999||20.5|20.5|125.9911|12|2001-10-01/ev_revenues|0.3646|2001-10-15/ev_revenues|0.801|2001-10-29/ev_revenues|1.1227|2001-11-12/ev_revenues|0.9739|2001-11-26/ev_revenues|1.4919|2001-10-01/ev_free_cash_flow|-1.3078|2001-10-15/ev_free_cash_flow|-2.8733|2001-10-29/ev_free_cash_flow|-4.0275|2001-11-12/ev_free_cash_flow|-3.4936|2001-11-26/ev_free_cash_flow|-5.352|2001-10-01/ps_ratio|0.2882|2001-10-15/ps_ratio|0.5039|2001-10-29/ps_ratio|0.6629|2001-11-12/ps_ratio|0.5861|2001-11-26/ps_ratio|0.8407|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-01/price_to_book_value||2001-10-15/price_to_book_value||2001-10-29/price_to_book_value||2001-11-12/price_to_book_value||2001-11-26/price_to_book_value||2001-10-01/peg_ratio|-0.004|2001-10-15/peg_ratio|-0.007|2001-10-29/peg_ratio|-0.0092|2001-11-12/peg_ratio|-0.0081|2001-11-26/peg_ratio|-0.0116|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|5.7786|2001-11-12/percent_of_shares_outstanding|5.5123|2001-10-01/price|12|2001-10-15/price|20.98|2001-10-29/price|27.6|2001-11-12/price|24.4|2001-11-26/price|35|2001-10-01/total_return_price|12|2001-10-15/total_return_price|20.98|2001-10-29/total_return_price|27.6|2001-11-12/total_return_price|24.4|2001-11-26/total_return_price|35|2001-10-01/enterprise_value|69.0816|2001-10-15/enterprise_value|151.7811|2001-10-29/enterprise_value|212.7467|2001-11-12/enterprise_value|184.5457|2001-11-26/enterprise_value|282.7155
russ2000_0383|MSTR|200112|67.935|39.313||26.506|5.402|172.989|91.114|81.875||-138.007|-380.127||1.7705|-4.754|-6.3514|3.7097|0.9776|||-0.0135|-0.0175|0|4.3279|5.7469|9.1922|-2.6155||42.015|35.229|18.081|-21.983|-21||40.7|40.7|335.5049|38|2002-01-07/ev_revenues|2.0864|2002-01-22/ev_revenues|1.7632|2002-02-05/ev_revenues|1.743|2002-02-19/ev_revenues|1.6168|2002-01-07/ev_free_cash_flow|-56.2745|2002-01-22/ev_free_cash_flow|-47.5589|2002-02-05/ev_free_cash_flow|-47.0142|2002-02-19/ev_free_cash_flow|-43.6096|2002-01-07/ps_ratio|1.0082|2002-01-22/ps_ratio|0.8384|2002-02-05/ps_ratio|0.8278|2002-02-19/ps_ratio|0.7614|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-07/price_to_book_value||2002-01-22/price_to_book_value||2002-02-05/price_to_book_value||2002-02-19/price_to_book_value||2002-01-07/peg_ratio|-0.003|2002-01-22/peg_ratio|-0.0025|2002-02-05/peg_ratio|-0.0025|2002-02-19/peg_ratio|-0.0023|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|5.3547|2002-02-12/percent_of_shares_outstanding|3.9467|2002-01-07/price|38|2002-01-22/price|31.6|2002-02-05/price|31.2|2002-02-19/price|28.7|2002-01-07/total_return_price|38|2002-01-22/total_return_price|31.6|2002-02-05/total_return_price|31.2|2002-02-19/total_return_price|28.7|2002-01-07/enterprise_value|379.8526|2002-01-22/enterprise_value|321.0225|2002-02-05/enterprise_value|317.3456|2002-02-19/enterprise_value|294.3651
russ2000_0383|MSTR|200203|60.799|33.217||24.303|4.437|229.646|83.322|146.324||-134.194|-377.142||1.6036|-4.3675|-43.2525|2.6224|0.7482|||-0.0022|0|0|6.5126|3.9141|11.8824|-0.8||35.659|28.498|19.232|3.384|2.985||28.2|28.2|291.9545|30|2002-04-02/ev_revenues|1.4596|2002-04-16/ev_revenues|1.2386|2002-04-30/ev_revenues|0.7581|2002-05-14/ev_revenues|0.7801|2002-05-28/ev_revenues|0.5468|2002-04-02/ev_free_cash_flow|43.8293|2002-04-16/ev_free_cash_flow|37.1952|2002-04-30/ev_free_cash_flow|22.7661|2002-05-14/ev_free_cash_flow|23.4253|2002-05-28/ev_free_cash_flow|16.421|2002-04-02/ps_ratio|1.3542|2002-04-16/ps_ratio|1.1737|2002-04-30/ps_ratio|0.7809|2002-05-14/ps_ratio|0.7945|2002-05-28/ps_ratio|0.6049|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value||2002-04-16/price_to_book_value||2002-04-30/price_to_book_value||2002-05-14/price_to_book_value||2002-05-28/price_to_book_value||2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|3.8835|2002-05-10/percent_of_shares_outstanding|3.9985|2002-04-02/price|30|2002-04-16/price|26|2002-04-30/price|17.3|2002-05-14/price|17.6|2002-05-28/price|13.4|2002-04-02/total_return_price|30|2002-04-16/total_return_price|26|2002-04-30/total_return_price|17.3|2002-05-14/total_return_price|17.6|2002-05-28/total_return_price|13.4|2002-04-02/enterprise_value|245.663|2002-04-16/enterprise_value|208.479|2002-04-30/enterprise_value|127.6038|2002-05-14/enterprise_value|131.299|2002-05-28/enterprise_value|92.0395
russ2000_0383|MSTR|200206|63.153|37.041||22.291|3.575|194.139|66.144|127.995||-99.029|-349.63||0.1303|4.0995|3.9132|0.1508|0.2663||||-0.0056|0|53.5255|4.7749|1.0498|24.1||36.83|29.772|18.223|27.932|27.512||5.9|5.9|21.9332|4.7|2002-07-09/ev_revenues|0.0724|2002-07-23/ev_revenues|0.092|2002-07-26/ev_revenues|0.0594|2002-08-09/ev_revenues|0.2256|2002-08-23/ev_revenues|0.6722|2002-07-09/ev_free_cash_flow|0.3194|2002-07-23/ev_free_cash_flow|0.4057|2002-08-06/ev_free_cash_flow|0.5496|2002-08-20/ev_free_cash_flow|3.1335|2002-07-09/ps_ratio|0.1742|2002-07-23/ps_ratio|0.1853|2002-07-26/ps_ratio|0.1668|2002-08-09/ps_ratio|0.2613|2002-08-23/ps_ratio|0.4403|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-09/price_to_book_value||2002-07-23/price_to_book_value||2002-08-06/price_to_book_value||2002-08-20/price_to_book_value||2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|4.3583|2002-08-12/percent_of_shares_outstanding|2.7089|2002-07-09/price|4.7|2002-07-23/price|5|2002-07-26/price|4.5|2002-08-09/price|7.05|2002-08-23/price|11.88|2002-07-09/total_return_price|4.7|2002-07-23/total_return_price|5|2002-07-26/total_return_price|4.5|2002-08-09/total_return_price|7.05|2002-08-23/total_return_price|11.88|2002-07-09/enterprise_value|11.2902|2002-07-23/enterprise_value|14.34|2002-07-26/enterprise_value|9.257|2002-08-09/enterprise_value|35.1803|2002-08-23/enterprise_value|104.8107
russ2000_0383|MSTR|200209|53.153|22.376||20.161|2.735|125.638|68.058|57.58||-45.48|-346.64||0.5347|11.2489|2.4304|1.7159|0.3735||||-1.2339|0|8.8283|6.3673|12.629|0.18||33.369|26.651|17.638|3.302|2.99||10.0782|10.0782|83.3801|7.62|2002-10-04/ev_revenues|0.9045|2002-10-18/ev_revenues|1.3865|2002-11-01/ev_revenues|1.4004|2002-11-15/ev_revenues|1.5915|2002-11-29/ev_revenues|1.8932|2002-10-01/ev_free_cash_flow|3.2214|2002-10-15/ev_free_cash_flow|3.7529|2002-10-29/ev_free_cash_flow|4.3884|2002-11-12/ev_free_cash_flow|4.8384|2002-11-26/ev_free_cash_flow|6.3756|2002-10-04/ps_ratio|0.4477|2002-10-18/ps_ratio|0.7656|2002-11-01/ps_ratio|0.755|2002-11-15/ps_ratio|0.8778|2002-11-29/ps_ratio|1.0717|2002-10-01/pe_ratio|0.3868|2002-10-08/pe_ratio|0.3547|2002-10-09/pe_ratio|0.3547|2002-10-23/pe_ratio|0.6269|2002-11-06/pe_ratio|0.7069|2002-11-20/pe_ratio|0.8306|2002-10-01/price_to_book_value||2002-10-15/price_to_book_value||2002-10-29/price_to_book_value||2002-11-12/price_to_book_value||2002-11-26/price_to_book_value||2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|12.531|2002-11-12/percent_of_shares_outstanding|12.9053|2002-10-04/price|7.62|2002-10-18/price|13.03|2002-11-01/price|12.85|2002-11-15/price|14.94|2002-11-29/price|18.24|2002-10-04/total_return_price|7.62|2002-10-18/total_return_price|13.03|2002-11-01/total_return_price|12.85|2002-11-15/total_return_price|14.94|2002-11-29/total_return_price|18.24|2002-10-04/enterprise_value|133.7451|2002-10-18/enterprise_value|205.0273|2002-11-01/enterprise_value|207.0773|2002-11-15/enterprise_value|235.3343|2002-11-29/enterprise_value|279.9506
russ2000_0383|MSTR|200212|54.975|15.08||18.471|0.789|114.382|61.895|52.487||-34.509|-342.01||1.4881|6.3666|5.2593|3.0383|0.8114|0.7108|||-1.4413|0|-5.155|13.8394|13.84|0.24||41.969|35.006|20.721|4.689|4.63||13.81|13.81|220.0566|17.01|2003-01-10/ev_revenues|1.8196|2003-01-24/ev_revenues|1.6742|2003-02-07/ev_revenues|2.1626|2003-02-21/ev_revenues|2.2175|2003-01-07/ev_free_cash_flow|-39.766|2003-01-21/ev_free_cash_flow|-37.2616|2003-02-04/ev_free_cash_flow|-46.9242|2003-02-18/ev_free_cash_flow|-46.372|2003-01-10/ps_ratio|1.1334|2003-01-24/ps_ratio|1.0295|2003-02-07/ps_ratio|1.3787|2003-02-21/ps_ratio|1.418|2003-01-02/pe_ratio|0.6699|2003-01-16/pe_ratio|0.7846|2003-01-30/pe_ratio|0.6804|2003-02-13/pe_ratio|0.8246|2003-02-27/pe_ratio|0.844|2003-01-07/price_to_book_value||2003-01-21/price_to_book_value||2003-02-04/price_to_book_value||2003-02-18/price_to_book_value||2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|15.69|2003-02-11/percent_of_shares_outstanding|17.664|2003-01-10/price|17.01|2003-01-24/price|15.45|2003-02-07/price|20.69|2003-02-21/price|21.28|2003-01-10/total_return_price|17.01|2003-01-24/total_return_price|15.45|2003-02-07/total_return_price|20.69|2003-02-21/total_return_price|21.28|2003-01-10/enterprise_value|268.9888|2003-01-24/enterprise_value|247.4982|2003-02-07/enterprise_value|319.6844|2003-02-21/enterprise_value|327.8123
russ2000_0383|MSTR|200303|57.381|21.97||17.313|0.659|112.332|60.237|52.095||-31.88|-341.345||2.609|10.0949|-53.234|4.4917|1.6958|1.0565|||-1.5507|0|-3.0464|20.4716|14.056|0.05||37.435|30.687|19.867|1.529|0.665||25.45|25.45|385.6858|26.39|2003-04-04/ev_revenues|2.6266|2003-04-21/ev_revenues|2.9885|2003-05-05/ev_revenues|2.8379|2003-05-19/ev_revenues|2.9228|2003-04-01/ev_free_cash_flow|76.7317|2003-04-15/ev_free_cash_flow|85.4019|2003-04-29/ev_free_cash_flow|101.1712|2003-05-13/ev_free_cash_flow|89.4288|2003-05-27/ev_free_cash_flow|110.7141|2003-04-04/ps_ratio|1.8335|2003-04-21/ps_ratio|2.1051|2003-05-05/ps_ratio|1.955|2003-05-19/ps_ratio|2.0176|2003-04-10/pe_ratio|1.0684|2003-04-24/pe_ratio|1.2279|2003-05-08/pe_ratio|1.0908|2003-05-22/pe_ratio|1.2507|2003-04-01/price_to_book_value||2003-04-15/price_to_book_value||2003-04-29/price_to_book_value||2003-05-13/price_to_book_value||2003-05-27/price_to_book_value||2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|23.8067|2003-05-12/percent_of_shares_outstanding|21.6223|2003-04-04/price|26.39|2003-04-21/price|30.3|2003-05-05/price|28.14|2003-05-19/price|29.04|2003-04-04/total_return_price|26.39|2003-04-21/total_return_price|30.3|2003-05-05/total_return_price|28.14|2003-05-19/total_return_price|29.04|2003-04-04/enterprise_value|392.9411|2003-04-21/enterprise_value|447.0907|2003-05-05/enterprise_value|424.5524|2003-05-19/enterprise_value|437.2523
russ2000_0383|MSTR|200306|69.507|34.874||16.884|0.639|113.218|66.408|46.81||-21.276|-339.049||3.3741|49.8752|108.7871|5.7398|3.2466|1.6992|||-2.0745|0|-1.9867|23.2043|14.94|0.15||43.633|36.475|22.242|2.225|2.296||36.62|36.62|527.73|43|2003-07-14/ev_revenues|3.9516|2003-07-28/ev_revenues|3.7579|2003-08-11/ev_revenues|3.6505|2003-08-25/ev_revenues|3.9335|2003-07-08/ev_free_cash_flow|81.564|2003-07-22/ev_free_cash_flow|79.6518|2003-08-05/ev_free_cash_flow|85.512|2003-08-19/ev_free_cash_flow|87.5462|2003-07-14/ps_ratio|3.8122|2003-07-28/ps_ratio|3.6225|2003-08-11/ps_ratio|3.141|2003-08-25/ps_ratio|3.3884|2003-07-03/pe_ratio|59.7742|2003-07-17/pe_ratio|64.5161|2003-07-31/pe_ratio|70.3548|2003-08-14/pe_ratio|59.8548|2003-08-28/pe_ratio|62.9516|2003-07-08/price_to_book_value||2003-07-22/price_to_book_value||2003-08-05/price_to_book_value||2003-08-19/price_to_book_value||2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|27.0612|2003-08-12/percent_of_shares_outstanding|15.4573|2003-07-14/price|43|2003-07-28/price|40.86|2003-08-11/price|35.429|2003-08-25/price|38.22|2003-07-14/total_return_price|43|2003-07-28/total_return_price|40.86|2003-08-11/total_return_price|35.429|2003-08-25/total_return_price|38.22|2003-07-14/enterprise_value|618.058|2003-07-28/enterprise_value|587.7599|2003-08-11/enterprise_value|570.966|2003-08-25/enterprise_value|615.2153
russ2000_0383|MSTR|200309|74.29|38.721||16.435|0.622|70.282|61.085|9.197||26.185|-363.407||4.9268|-41.4315|69.2673|7.2012|4.2572|77.3548|28.0085||0|0|-1.7734|11.9206|15.359|-1.59||42.837|36.045|22.145|-24.016|-24.358||48.02|48.02|770.5875|51|2003-10-06/ev_revenues|4.6697|2003-10-20/ev_revenues|4.5966|2003-11-03/ev_revenues|5.141|2003-11-17/ev_revenues|4.683|2003-10-14/ev_free_cash_flow|78.4739|2003-10-28/ev_free_cash_flow|71.9863|2003-11-11/ev_free_cash_flow|80.3923|2003-11-25/ev_free_cash_flow|80.2176|2003-10-06/ps_ratio|4.4732|2003-10-20/ps_ratio|4.4065|2003-11-03/ps_ratio|4.9091|2003-11-17/ps_ratio|4.4907|2003-10-09/pe_ratio||2003-10-23/pe_ratio||2003-11-06/pe_ratio||2003-11-20/pe_ratio||2003-10-14/price_to_book_value|31.5347|2003-10-28/price_to_book_value|29.0499|2003-11-11/price_to_book_value|32.2694|2003-11-25/price_to_book_value|32.2025|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|7.1379|2003-11-11/percent_of_shares_outstanding|5.5574|2003-10-06/price|51|2003-10-20/price|50.24|2003-11-03/price|55.97|2003-11-17/price|51.2|2003-10-06/total_return_price|51|2003-10-20/total_return_price|50.24|2003-11-03/total_return_price|55.97|2003-11-17/total_return_price|51.2|2003-10-06/enterprise_value|774.576|2003-10-20/enterprise_value|762.4563|2003-11-03/enterprise_value|852.7636|2003-11-17/enterprise_value|776.7875
russ2000_0383|MSTR|200312|89.317|51.918||16.113|0.604|70.446|61.709|8.737||44.347|-345.913||4.9029|-201.3778|78.9153|6.8469|4.6916||31.7037||0|0|0.8457|5.6156|15.962|1.22||51.672|44.385|25.801|13.007|17.494||53.49|53.49|813.2624|55.8|2004-01-12/ev_revenues|4.7784|2004-01-26/ev_revenues|5.0349|2004-02-09/ev_revenues|5.4723|2004-02-23/ev_revenues|5.1822|2004-01-06/ev_free_cash_flow|25.578|2004-01-20/ev_free_cash_flow|27.1714|2004-02-03/ev_free_cash_flow|29.5321|2004-02-17/ev_free_cash_flow|29.8223|2004-01-12/ps_ratio|4.7923|2004-01-26/ps_ratio|5.0345|2004-02-09/ps_ratio|5.4476|2004-02-23/ps_ratio|5.1736|2004-01-02/pe_ratio||2004-01-16/pe_ratio||2004-01-30/pe_ratio||2004-02-13/pe_ratio||2004-02-27/pe_ratio||2004-01-06/price_to_book_value|19.8949|2004-01-20/price_to_book_value|21.0614|2004-02-03/price_to_book_value|22.7895|2004-02-17/price_to_book_value|23.002|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|6.4721|2004-02-10/percent_of_shares_outstanding|5.0269|2004-01-12/price|55.8|2004-01-26/price|58.62|2004-02-09/price|63.43|2004-02-23/price|60.24|2004-01-12/total_return_price|55.8|2004-01-26/total_return_price|58.62|2004-02-09/total_return_price|63.43|2004-02-23/total_return_price|60.24|2004-01-12/enterprise_value|838.9848|2004-01-26/enterprise_value|884.0089|2004-02-09/enterprise_value|960.8054|2004-02-23/enterprise_value|909.8738
russ2000_0383|MSTR|200403|105.462|76.321||16.636|0.586|74.959|66.16|8.799||55.883|-335.534||4.0333|134.035|24.723|5.9528|4.0709||19.2691||0|0|0.5173|5.2511|17.253|0.6||49.106|41.351|24.359|11.151|10.379||47.4|47.4|708.16|54.78|2004-04-05/ev_revenues|4.2864|2004-04-19/ev_revenues|4.0105|2004-05-03/ev_revenues|3.7372|2004-05-17/ev_revenues|3.439|2004-04-13/ev_free_cash_flow|16.2065|2004-04-27/ev_free_cash_flow|15.6641|2004-05-11/ev_free_cash_flow|13.5569|2004-05-25/ev_free_cash_flow|14.4808|2004-04-05/ps_ratio|4.6453|2004-04-19/ps_ratio|4.3723|2004-05-03/ps_ratio|4.1017|2004-05-17/ps_ratio|3.8066|2004-04-12/pe_ratio|146.8684|2004-04-26/pe_ratio|136.5526|2004-05-10/pe_ratio|115.4211|2004-05-24/pe_ratio|126.7368|2004-04-13/price_to_book_value|15.5187|2004-04-27/price_to_book_value|15.045|2004-05-11/price_to_book_value|13.2048|2004-05-25/price_to_book_value|14.0116|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|4.913|2004-05-11/percent_of_shares_outstanding|5.2152|2004-04-05/price|54.78|2004-04-19/price|51.56|2004-05-03/price|48.37|2004-05-17/price|44.89|2004-04-05/total_return_price|54.78|2004-04-19/total_return_price|51.56|2004-05-03/total_return_price|48.37|2004-05-17/total_return_price|44.89|2004-04-05/enterprise_value|802.6241|2004-04-19/enterprise_value|750.9592|2004-05-03/enterprise_value|699.7902|2004-05-17/enterprise_value|643.9525
russ2000_0383|MSTR|200406|95.776|60.817||16.198||81.128|72.049|9.079||68.001|-324.107||3.1871|41.8447|12.5705|4.1926|3.5573|112.1053|12.3434||0|0|0.7137|7.0694|17.128|0.67||49.884|41.745|23.041|12.008|11.427||41.95|41.95|596.7793|38.5|2004-07-13/ev_revenues|2.8825|2004-07-27/ev_revenues|2.8069|2004-08-10/ev_revenues|2.5579|2004-08-24/ev_revenues|2.5612|2004-07-06/ev_free_cash_flow|10.2351|2004-07-20/ev_free_cash_flow|10.3266|2004-08-03/ev_free_cash_flow|9.8601|2004-08-17/ev_free_cash_flow|8.3331|2004-08-31/ev_free_cash_flow|9.104|2004-07-13/ps_ratio|3.2681|2004-07-27/ps_ratio|3.1909|2004-08-10/ps_ratio|2.9362|2004-08-24/ps_ratio|2.9396|2004-07-06/pe_ratio|42.7111|2004-07-20/pe_ratio|43.0556|2004-08-03/pe_ratio|41.3|2004-08-17/pe_ratio|35.5556|2004-08-31/pe_ratio|38.4556|2004-07-06/price_to_book_value|9.0824|2004-07-20/price_to_book_value|9.1557|2004-08-03/price_to_book_value|8.7824|2004-08-17/price_to_book_value|7.5609|2004-08-31/price_to_book_value|8.1776|2004-07-06/peg_ratio|0.9457|2004-07-20/peg_ratio|0.9534|2004-08-03/peg_ratio|0.9145|2004-08-17/peg_ratio|0.7873|2004-08-31/peg_ratio|0.8515|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|9.9405|2004-08-10/percent_of_shares_outstanding|8.1739|2004-07-13/price|38.5|2004-07-27/price|37.59|2004-08-10/price|34.59|2004-08-24/price|34.63|2004-07-13/total_return_price|38.5|2004-07-27/total_return_price|37.59|2004-08-10/total_return_price|34.59|2004-08-24/total_return_price|34.63|2004-07-13/enterprise_value|557.7625|2004-07-27/enterprise_value|543.1415|2004-08-10/enterprise_value|494.944|2004-08-24/enterprise_value|495.5867
russ2000_0383|MSTR|200409|129.178|74.793||16.121||81.518|74.155|7.363||210.424|-202.118|2.331|3.1624|3.6165|10.5866|1.998|3.5542|44.0333|9.3637|0.975|0|0|1.1066|7.6028|16.903|7.22||60.626|52.124|25.933|19.023|121.989||41.87|41.87|611.9125|45.42|2004-10-05/ev_revenues|3.0889|2004-10-19/ev_revenues|3.0192|2004-11-02/ev_revenues|4.4172|2004-11-16/ev_revenues|4.6584|2004-11-30/ev_revenues|4.5565|2004-10-12/ev_free_cash_flow|9.7086|2004-10-26/ev_free_cash_flow|10.7632|2004-11-09/ev_free_cash_flow|14.8721|2004-11-23/ev_free_cash_flow|15.1496|2004-10-05/ps_ratio|3.6139|2004-10-19/ps_ratio|3.5407|2004-11-02/ps_ratio|4.9904|2004-11-16/ps_ratio|5.2427|2004-11-30/ps_ratio|5.136|2004-10-12/pe_ratio|4.3872|2004-10-26/pe_ratio|4.8115|2004-11-09/pe_ratio|6.4418|2004-11-23/pe_ratio|6.553|2004-10-12/price_to_book_value|3.2424|2004-10-26/price_to_book_value|3.556|2004-11-09/price_to_book_value|4.7778|2004-11-23/price_to_book_value|4.8603|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|8.3654|2004-11-10/percent_of_shares_outstanding|7.4681|2004-10-05/price|45.42|2004-10-19/price|44.5|2004-11-02/price|62.72|2004-11-16/price|65.89|2004-11-30/price|64.55|2004-10-05/total_return_price|45.42|2004-10-19/total_return_price|44.5|2004-11-02/total_return_price|62.72|2004-11-16/total_return_price|65.89|2004-11-30/total_return_price|64.55|2004-10-05/enterprise_value|652.6537|2004-10-19/enterprise_value|637.919|2004-11-02/enterprise_value|933.3118|2004-11-16/enterprise_value|984.2636|2004-11-30/enterprise_value|962.7256
russ2000_0383|MSTR|200412|175.177|106.13||16.096||96.378|89.634|6.744||240.578|-177.6|2.331|4.3625|5.181|14.5767|2.588|4.9331|6.3234|4.69||0|0|-0.3505|6.494|17.194|1.42||71.592|63.117|31.568|27.138|24.518||62|62|921.7392|56.77|2005-01-11/ev_revenues|3.5273|2005-01-25/ev_revenues|3.7147|2005-02-08/ev_revenues|4.9127|2005-02-22/ev_revenues|4.5265|2005-01-04/ev_free_cash_flow|10.2179|2005-01-18/ev_free_cash_flow|10.7078|2005-02-01/ev_free_cash_flow|13.3061|2005-02-15/ev_free_cash_flow|13.2492|2005-01-11/ps_ratio|4.2035|2005-01-25/ps_ratio|4.4012|2005-02-08/ps_ratio|5.6643|2005-02-22/ps_ratio|5.2571|2005-01-04/pe_ratio|5.7346|2005-01-18/pe_ratio|5.9779|2005-02-01/pe_ratio|7.2684|2005-02-15/pe_ratio|7.2402|2005-01-04/price_to_book_value|3.8351|2005-01-18/price_to_book_value|3.9978|2005-02-01/price_to_book_value|4.8608|2005-02-15/price_to_book_value|4.8419|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|7.8054|2005-02-10/percent_of_shares_outstanding|8.4779|2005-01-11/price|56.77|2005-01-25/price|59.44|2005-02-08/price|76.5|2005-02-22/price|71|2005-01-11/total_return_price|56.77|2005-01-25/total_return_price|59.44|2005-02-08/total_return_price|76.5|2005-02-22/total_return_price|71|2005-01-11/enterprise_value|815.531|2005-01-25/enterprise_value|858.8784|2005-02-08/enterprise_value|1135.8475|2005-02-22/enterprise_value|1046.555
russ2000_0383|MSTR|200503|192.254|131.624||15.086||91.418|85.344|6.074||259.607|-162.547|2.331|3.6421|4.3509|9.9755|2.1442|4.3271|5.6176|3.7546||0|0|-0.4445|9.4341|16.965|0.89||59.986|51.293|25.586|19.604|15.053||58.44|58.44|842.0765|54.91|2005-04-05/ev_revenues|3.1521|2005-04-19/ev_revenues|3.1036|2005-05-03/ev_revenues|2.6634|2005-05-17/ev_revenues|2.9657|2005-05-31/ev_revenues|3.204|2005-04-12/ev_free_cash_flow|8.8936|2005-04-26/ev_free_cash_flow|9.1807|2005-05-10/ev_free_cash_flow|7.5236|2005-05-24/ev_free_cash_flow|8.9707|2005-04-05/ps_ratio|3.8667|2005-04-19/ps_ratio|3.816|2005-05-03/ps_ratio|3.3547|2005-05-17/ps_ratio|3.6709|2005-05-31/ps_ratio|3.9202|2005-04-12/pe_ratio|5.4382|2005-04-26/pe_ratio|5.5882|2005-05-10/pe_ratio|4.7216|2005-05-24/pe_ratio|5.4775|2005-04-12/price_to_book_value|3.4815|2005-04-26/price_to_book_value|3.5776|2005-05-10/price_to_book_value|3.0233|2005-05-24/price_to_book_value|3.5073|2005-04-12/peg_ratio|0.0021|2005-04-26/peg_ratio|0.0022|2005-05-10/peg_ratio|0.0018|2005-05-24/peg_ratio|0.0021|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|10.3408|2005-05-10/percent_of_shares_outstanding|17.3737|2005-04-05/price|54.91|2005-04-19/price|54.19|2005-05-03/price|47.64|2005-05-17/price|52.13|2005-05-31/price|55.67|2005-04-05/total_return_price|54.91|2005-04-19/total_return_price|54.19|2005-05-03/total_return_price|47.64|2005-05-17/total_return_price|52.13|2005-05-31/total_return_price|55.67|2005-04-05/enterprise_value|763.0795|2005-04-19/enterprise_value|751.3479|2005-05-03/enterprise_value|644.7746|2005-05-17/enterprise_value|717.949|2005-05-31/enterprise_value|775.6411
russ2000_0383|MSTR|200506|116.59|50.646||13.95||89.704|83.497|6.207||149.353|-144.959|129.893|3.0168|3.8042|8.2837|2.8509|3.7244|5.1186|3.2776|0.002|0|0|16.8806|22.8245|15.767|1.12||65.437|56.34|25.306|24.667|17.587||52.89|52.89|730.3349|58.23|2005-07-12/ev_revenues|2.9233|2005-07-26/ev_revenues|3.5325|2005-08-09/ev_revenues|3.7353|2005-08-23/ev_revenues|3.9143|2005-07-05/ev_free_cash_flow|7.2386|2005-07-19/ev_free_cash_flow|9.4813|2005-08-02/ev_free_cash_flow|10.6588|2005-08-16/ev_free_cash_flow|10.3999|2005-08-30/ev_free_cash_flow|10.257|2005-07-12/ps_ratio|3.776|2005-07-26/ps_ratio|4.5134|2005-08-09/ps_ratio|4.7572|2005-08-23/ps_ratio|4.9738|2005-07-05/pe_ratio|5.0995|2005-07-19/pe_ratio|6.5728|2005-08-02/pe_ratio|7.3437|2005-08-16/pe_ratio|7.1737|2005-08-30/pe_ratio|7.0798|2005-07-05/price_to_book_value|5.0196|2005-07-19/price_to_book_value|6.4698|2005-08-02/price_to_book_value|7.2312|2005-08-16/price_to_book_value|7.0638|2005-08-30/price_to_book_value|6.9713|2005-07-05/peg_ratio|0.0047|2005-07-19/peg_ratio|0.0061|2005-08-02/peg_ratio|0.0068|2005-08-16/peg_ratio|0.0066|2005-08-30/peg_ratio|0.0065|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|25.91|2005-08-10/percent_of_shares_outstanding|18.3489|2005-07-12/price|58.23|2005-07-26/price|69.6|2005-08-09/price|73.36|2005-08-23/price|76.7|2005-07-12/total_return_price|58.23|2005-07-26/total_return_price|69.6|2005-08-09/total_return_price|73.36|2005-08-23/total_return_price|76.7|2005-07-12/enterprise_value|753.1609|2005-07-26/enterprise_value|910.1124|2005-08-09/enterprise_value|962.3749|2005-08-23/enterprise_value|1008.4966
russ2000_0383|MSTR|200509|139.172|75.482||12.957||86.627|81.924|4.703||167.165|-131.707|129.893|3.514|12.8191|9.3032|3.5565|4.4894|6.4535|6.3546|0.006|0|0|12.0256|18.2246|14.357|0.91||65.81|56.531|25.831|23.589|13.253||69.23|69.23|905.3441|69.61|2005-10-04/ev_revenues|3.3982|2005-10-18/ev_revenues|3.385|2005-11-01/ev_revenues|3.4436|2005-11-15/ev_revenues|3.7635|2005-11-29/ev_revenues|3.6578|2005-10-11/ev_free_cash_flow|8.4948|2005-10-25/ev_free_cash_flow|9.6315|2005-11-08/ev_free_cash_flow|9.1924|2005-11-22/ev_free_cash_flow|9.8478|2005-10-04/ps_ratio|4.2564|2005-10-18/ps_ratio|4.2411|2005-11-01/ps_ratio|4.3353|2005-11-15/ps_ratio|4.707|2005-11-29/ps_ratio|4.5841|2005-10-11/pe_ratio|15.4378|2005-10-25/pe_ratio|17.3364|2005-11-08/pe_ratio|16.7051|2005-11-22/pe_ratio|17.8065|2005-10-11/price_to_book_value|5.5772|2005-10-25/price_to_book_value|6.2631|2005-11-08/price_to_book_value|5.9981|2005-11-22/price_to_book_value|6.3936|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|19.0715|2005-11-10/percent_of_shares_outstanding|15.8627|2005-10-04/price|69.61|2005-10-18/price|69.36|2005-11-01/price|70.9|2005-11-15/price|76.98|2005-11-29/price|74.97|2005-10-04/total_return_price|69.61|2005-10-18/total_return_price|69.36|2005-11-01/total_return_price|70.9|2005-11-15/total_return_price|76.98|2005-11-29/total_return_price|74.97|2005-10-04/enterprise_value|893.1412|2005-10-18/enterprise_value|889.6624|2005-11-01/enterprise_value|905.065|2005-11-15/enterprise_value|989.1514|2005-11-29/enterprise_value|961.3531
russ2000_0383|MSTR|200512|173.387|96.079||12.031||97.051|92.682|4.369||180.722|-112.857|136.817|4.0924|16.2048|10.1714|3.777|5.0892|18.3502|6.5888||0|0|11.2452|15.4795|14.5|1.28||77.429|68.047|30.079|30.31|18.85||83.23|83.23|1075.5889|94.43|2006-01-10/ev_revenues|4.5115|2006-01-24/ev_revenues|4.365|2006-02-07/ev_revenues|4.4578|2006-02-21/ev_revenues|4.4161|2006-01-03/ev_free_cash_flow|11.0217|2006-01-17/ev_free_cash_flow|12.1201|2006-01-31/ev_free_cash_flow|12.2743|2006-02-14/ev_free_cash_flow|11.6026|2006-02-28/ev_free_cash_flow|11.6645|2006-01-10/ps_ratio|5.4119|2006-01-24/ps_ratio|5.2491|2006-02-07/ps_ratio|5.3523|2006-02-21/ps_ratio|5.3058|2006-01-03/pe_ratio|20.7167|2006-01-17/pe_ratio|22.6167|2006-01-31/pe_ratio|22.8833|2006-02-14/pe_ratio|21.7214|2006-02-28/pe_ratio|21.8286|2006-01-03/price_to_book_value|6.6696|2006-01-17/price_to_book_value|7.2813|2006-01-31/price_to_book_value|7.3672|2006-02-14/price_to_book_value|6.9931|2006-02-28/price_to_book_value|7.0276|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|13.8571|2006-02-10/percent_of_shares_outstanding|11.5063|2006-01-10/price|94.43|2006-01-24/price|91.59|2006-02-07/price|93.39|2006-02-21/price|92.58|2006-01-10/total_return_price|94.43|2006-01-24/total_return_price|91.59|2006-02-07/total_return_price|93.39|2006-02-21/total_return_price|92.58|2006-01-10/enterprise_value|1212.0598|2006-01-24/enterprise_value|1172.7173|2006-02-07/enterprise_value|1197.6527|2006-02-21/enterprise_value|1186.4317
russ2000_0383|MSTR|200603|147.216|70.781||11.305|3.139|100.041|95.73|4.311||142.057|-97.864|195.613|4.764|20.5193|12.7713|5.4823|5.9391|24.7714|7.644||0|0|13.419|10.4872|14.304|1.05||69.498|59.964|30.718|21.657|14.993||103.63|103.63|1279.9098|105.11|2006-04-04/ev_revenues|4.7627|2006-04-18/ev_revenues|4.6706|2006-05-02/ev_revenues|4.5433|2006-05-16/ev_revenues|4.7038|2006-05-30/ev_revenues|4.1672|2006-04-11/ev_free_cash_flow|13.1947|2006-04-25/ev_free_cash_flow|13.682|2006-05-09/ev_free_cash_flow|13.6073|2006-05-23/ev_free_cash_flow|11.7756|2006-04-04/ps_ratio|5.5666|2006-04-18/ps_ratio|5.4644|2006-05-02/ps_ratio|5.3039|2006-05-16/ps_ratio|5.4813|2006-05-30/ps_ratio|4.8882|2006-04-11/pe_ratio|23.9564|2006-04-25/pe_ratio|24.7959|2006-05-09/pe_ratio|24.578|2006-05-23/pe_ratio|21.4335|2006-04-11/price_to_book_value|9.7628|2006-04-25/price_to_book_value|10.1049|2006-05-09/price_to_book_value|10.0525|2006-05-23/price_to_book_value|8.7664|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|9.9036|2006-05-10/percent_of_shares_outstanding|10.5828|2006-04-04/price|105.11|2006-04-18/price|103.18|2006-05-02/price|100.15|2006-05-16/price|103.5|2006-05-30/price|92.3|2006-04-04/total_return_price|105.11|2006-04-18/total_return_price|103.18|2006-05-02/total_return_price|100.15|2006-05-16/total_return_price|103.5|2006-05-30/total_return_price|92.3|2006-04-04/enterprise_value|1324.8591|2006-04-18/enterprise_value|1299.2327|2006-05-02/enterprise_value|1263.8279|2006-05-16/enterprise_value|1308.4704|2006-05-30/enterprise_value|1159.218
russ2000_0383|MSTR|200606|119.7|46.962||10.937|2.608|102.442|98.661|3.781||106.004|-81.305|249.625|4.162|18.8891|11.4509|5.7682|4.8824|20.8761|8.5384||0|0|9.1427|11.5419|13.678|1.21||74.106|63.475|31.029|23.829|16.558||92.19|92.19|1157.7522|84.18|2006-07-11/ev_revenues|3.5959|2006-07-25/ev_revenues|3.5388|2006-08-08/ev_revenues|3.7249|2006-08-22/ev_revenues|3.9357|2006-07-05/ev_free_cash_flow|11.1432|2006-07-19/ev_free_cash_flow|9.1381|2006-08-02/ev_free_cash_flow|9.8627|2006-08-16/ev_free_cash_flow|10.3602|2006-08-30/ev_free_cash_flow|10.5676|2006-07-11/ps_ratio|4.1701|2006-07-25/ps_ratio|4.1067|2006-08-08/ps_ratio|4.3168|2006-08-22/ps_ratio|4.5508|2006-07-05/pe_ratio|21.6921|2006-07-19/pe_ratio|17.9371|2006-08-02/pe_ratio|19.3101|2006-08-16/pe_ratio|20.2427|2006-08-30/pe_ratio|20.6315|2006-07-05/price_to_book_value|11.666|2006-07-19/price_to_book_value|9.6466|2006-08-02/price_to_book_value|10.3763|2006-08-16/price_to_book_value|10.8774|2006-08-30/price_to_book_value|11.0863|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|11.2906|2006-08-10/percent_of_shares_outstanding|14.8294|2006-07-11/price|84.18|2006-07-25/price|82.9|2006-08-08/price|87.14|2006-08-22/price|91.865|2006-07-11/total_return_price|84.18|2006-07-25/total_return_price|82.9|2006-08-08/total_return_price|87.14|2006-08-22/total_return_price|91.865|2006-07-11/enterprise_value|1031.468|2006-07-25/enterprise_value|1015.0699|2006-08-08/enterprise_value|1068.4561|2006-08-22/enterprise_value|1128.9375
russ2000_0383|MSTR|200609|129.802|47.843||10.6|2.077|105.838|102.466|3.372||104.283|-63.712|268.776|4.1078|18.34|11.6371|5.8805|4.7418|22.636|12.1634||0|0|10.7069|16.165|13.325|1.27||77.665|65.956|33.987|23.546|16.972||95.72|95.72|1178.2827|100.71|2006-10-03/ev_revenues|4.0894|2006-10-17/ev_revenues|4.4637|2006-10-31/ev_revenues|4.876|2006-11-14/ev_revenues|5.3078|2006-11-28/ev_revenues|4.9776|2006-10-11/ev_free_cash_flow|12.5812|2006-10-25/ev_free_cash_flow|12.8837|2006-11-08/ev_free_cash_flow|14.0239|2006-11-22/ev_free_cash_flow|14.806|2006-10-03/ps_ratio|4.704|2006-10-17/ps_ratio|5.1183|2006-10-31/ps_ratio|5.5747|2006-11-14/ps_ratio|6.0329|2006-11-28/ps_ratio|5.6685|2006-10-11/pe_ratio|22.4969|2006-10-25/pe_ratio|23.0187|2006-11-08/pe_ratio|24.9044|2006-11-22/pe_ratio|26.2495|2006-10-11/price_to_book_value|13.0786|2006-10-25/price_to_book_value|13.382|2006-11-08/price_to_book_value|14.5257|2006-11-22/price_to_book_value|15.3102|2006-10-11/peg_ratio|2.0774|2006-10-25/peg_ratio|2.1256|2006-11-08/peg_ratio|2.2997|2006-11-22/peg_ratio|2.4239|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|15.3052|2006-11-10/percent_of_shares_outstanding|13.3425|2006-10-03/price|100.71|2006-10-17/price|109.58|2006-10-31/price|119.35|2006-11-14/price|129.16|2006-11-28/price|121.36|2006-10-03/total_return_price|100.71|2006-10-17/total_return_price|109.58|2006-10-31/total_return_price|119.35|2006-11-14/total_return_price|129.16|2006-11-28/total_return_price|121.36|2006-10-03/enterprise_value|1221.5058|2006-10-17/enterprise_value|1333.3033|2006-10-31/enterprise_value|1456.4444|2006-11-14/enterprise_value|1585.4239|2006-11-28/enterprise_value|1486.7906
russ2000_0383|MSTR|200612|175.406|78.996||11.102|1.903|115.665|112.828|2.837||133.151|-41.981|268.776|4.7566|19.3032|13.469|5.4986|5.4247|23.9501|13.9691|2.2116|0|0|8.6976|10.6837|13.234|1.68||92.554|80.042|39.709|32.33|22.353||116.14|116.14|1420.7821|120.15|2007-01-09/ev_revenues|4.6079|2007-01-23/ev_revenues|4.6128|2007-02-06/ev_revenues|4.8213|2007-02-20/ev_revenues|4.9083|2007-01-03/ev_free_cash_flow|13.9091|2007-01-17/ev_free_cash_flow|15.0036|2007-01-31/ev_free_cash_flow|14.6787|2007-02-14/ev_free_cash_flow|15.2643|2007-02-28/ev_free_cash_flow|15.2732|2007-01-09/ps_ratio|5.2204|2007-01-23/ps_ratio|5.2256|2007-02-06/ps_ratio|5.4489|2007-02-20/ps_ratio|5.5423|2007-01-03/pe_ratio|22.1459|2007-01-17/pe_ratio|23.7946|2007-01-31/pe_ratio|23.3052|2007-02-14/pe_ratio|24.1843|2007-02-28/pe_ratio|24.1977|2007-01-03/price_to_book_value|10.9989|2007-01-17/price_to_book_value|11.8178|2007-01-31/price_to_book_value|11.5747|2007-02-14/price_to_book_value|12.0128|2007-02-28/price_to_book_value|12.0195|2007-01-03/peg_ratio|0.9209|2007-01-17/peg_ratio|0.9895|2007-01-31/peg_ratio|0.9691|2007-02-14/peg_ratio|1.0057|2007-02-28/peg_ratio|1.0062|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|10.3819|2007-02-12/percent_of_shares_outstanding|9.8402|2007-01-09/price|120.15|2007-01-23/price|120.27|2007-02-06/price|125.41|2007-02-20/price|127.56|2007-01-09/total_return_price|120.15|2007-01-23/total_return_price|120.27|2007-02-06/total_return_price|125.41|2007-02-20/total_return_price|127.56|2007-01-09/enterprise_value|1446.068|2007-01-23/enterprise_value|1447.5911|2007-02-06/enterprise_value|1513.0338|2007-02-20/enterprise_value|1540.3272
russ2000_0383|MSTR|200703|152.871|66.993||11.115|3.866|119.481|115.601|3.88||95.431|-38.665|313.516|4.8613|22.4206|15.3892|6.9824|5.4919|24.3724|12.1063|1.0135|0|0|7.1802|10.4516|13.159|0.75||69.354|57.838|36.286|16.654|11.047||126.4|126.4|1525.6014|126.96|2007-04-03/ev_revenues|4.8064|2007-04-17/ev_revenues|4.394|2007-05-01/ev_revenues|4.3446|2007-05-15/ev_revenues|3.8602|2007-05-29/ev_revenues|3.8789|2007-04-11/ev_free_cash_flow|14.7779|2007-04-25/ev_free_cash_flow|13.7586|2007-05-09/ev_free_cash_flow|12.4334|2007-05-23/ev_free_cash_flow|12.145|2007-04-03/ps_ratio|5.4029|2007-04-17/ps_ratio|4.9591|2007-05-01/ps_ratio|4.9059|2007-05-15/ps_ratio|4.3846|2007-05-29/ps_ratio|4.4046|2007-04-11/pe_ratio|25.3116|2007-04-25/pe_ratio|23.6415|2007-05-09/pe_ratio|21.4705|2007-05-23/pe_ratio|20.998|2007-04-11/price_to_book_value|16.1523|2007-04-25/price_to_book_value|15.0866|2007-05-09/price_to_book_value|13.7011|2007-05-23/price_to_book_value|13.3996|2007-04-11/peg_ratio|2.0065|2007-04-25/peg_ratio|1.8741|2007-05-09/peg_ratio|1.702|2007-05-23/peg_ratio|1.6646|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|9.7245|2007-05-10/percent_of_shares_outstanding|10.0359|2007-04-03/price|126.96|2007-04-17/price|116.53|2007-05-01/price|115.28|2007-05-15/price|103.03|2007-05-29/price|103.501|2007-04-03/total_return_price|126.96|2007-04-17/total_return_price|116.53|2007-05-01/total_return_price|115.28|2007-05-15/total_return_price|103.03|2007-05-29/total_return_price|103.501|2007-04-03/enterprise_value|1507.6792|2007-04-17/enterprise_value|1378.3169|2007-05-01/enterprise_value|1362.8133|2007-05-15/enterprise_value|1210.8778|2007-05-29/enterprise_value|1216.7196
russ2000_0383|MSTR|200706|162.366|76.151||10.486|3.214|118.749|114.002|4.747||107.334|-27.052|313.516|3.504|17.6954|11.2065|4.8515|4.0011|19.4603|12.4184|1.5427|0|0|5.0077|8.6672|12.94|0.9||78.052|65.427|37.983|19.101|11.613||94.02|94.02|1099.1277|97|2007-07-10/ev_revenues|3.5514|2007-07-24/ev_revenues|3.2117|2007-08-07/ev_revenues|2.3539|2007-08-21/ev_revenues|2.4969|2007-07-05/ev_free_cash_flow|14.1031|2007-07-19/ev_free_cash_flow|13.8215|2007-08-02/ev_free_cash_flow|10.2064|2007-08-16/ev_free_cash_flow|9.8372|2007-08-30/ev_free_cash_flow|9.7027|2007-07-10/ps_ratio|4.0203|2007-07-24/ps_ratio|3.6602|2007-08-07/ps_ratio|2.7504|2007-08-21/ps_ratio|2.9021|2007-07-05/pe_ratio|20.9326|2007-07-19/pe_ratio|20.5413|2007-08-02/pe_ratio|15.5174|2007-08-16/pe_ratio|15.0043|2007-08-30/pe_ratio|14.8174|2007-07-05/price_to_book_value|11.1367|2007-07-19/price_to_book_value|10.9285|2007-08-02/price_to_book_value|8.2556|2007-08-16/price_to_book_value|7.9827|2007-08-30/price_to_book_value|7.8832|2007-07-05/peg_ratio|6.21|2007-07-19/peg_ratio|6.0939|2007-08-02/peg_ratio|4.6035|2007-08-16/peg_ratio|4.4513|2007-08-30/peg_ratio|4.3958|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.7349|2007-08-10/percent_of_shares_outstanding|9.7577|2007-07-10/price|97|2007-07-24/price|88.31|2007-08-07/price|66.36|2007-08-21/price|70.02|2007-07-10/total_return_price|97|2007-07-24/total_return_price|88.31|2007-08-07/total_return_price|66.36|2007-08-21/total_return_price|70.02|2007-07-10/enterprise_value|1128.007|2007-07-24/enterprise_value|1020.1293|2007-08-07/enterprise_value|747.642|2007-08-21/enterprise_value|793.0773
russ2000_0383|MSTR|200709|169.786|75.725||10.136|2.903|120.692|116.494|4.198||109.345|-7.717|331.41|2.5278|13.815|11.4344|3.8645|2.9348|17.2239|9.1636|5.1098|0|0|5.9548|8.1106|12.771|1.51||91.232|78.735|40.714|28.841|19.335||70.81|70.81|802.8843|83.01|2007-10-02/ev_revenues|2.8189|2007-10-16/ev_revenues|2.8607|2007-10-30/ev_revenues|2.9496|2007-11-13/ev_revenues|3.671|2007-11-27/ev_revenues|3.5157|2007-10-11/ev_free_cash_flow|11.6913|2007-10-25/ev_free_cash_flow|12.554|2007-11-08/ev_free_cash_flow|15.5027|2007-11-23/ev_free_cash_flow|16.0401|2007-10-02/ps_ratio|3.2648|2007-10-16/ps_ratio|3.3097|2007-10-30/ps_ratio|3.4049|2007-11-13/ps_ratio|4.1777|2007-11-27/ps_ratio|4.0113|2007-10-11/pe_ratio|16.4339|2007-10-25/pe_ratio|17.5517|2007-11-08/pe_ratio|21.3719|2007-11-23/pe_ratio|22.0682|2007-10-11/price_to_book_value|8.8447|2007-10-25/price_to_book_value|9.4463|2007-11-08/price_to_book_value|11.5024|2007-11-23/price_to_book_value|11.8771|2007-10-11/peg_ratio|26.349|2007-10-25/peg_ratio|28.1412|2007-11-07/peg_ratio|36.2936|2007-11-21/peg_ratio|33.2725|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.554|2007-10-26/percent_of_shares_outstanding|8.0195|2007-11-09/percent_of_shares_outstanding|10.2092|2007-11-27/percent_of_shares_outstanding|8.4196|2007-10-02/price|83.01|2007-10-16/price|84.15|2007-10-30/price|86.57|2007-11-13/price|106.22|2007-11-27/price|101.99|2007-10-02/total_return_price|83.01|2007-10-16/total_return_price|84.15|2007-10-30/total_return_price|86.57|2007-11-13/total_return_price|106.22|2007-11-27/total_return_price|101.99|2007-10-02/enterprise_value|933.5936|2007-10-16/enterprise_value|947.4548|2007-10-30/enterprise_value|976.8796|2007-11-13/enterprise_value|1215.804|2007-11-27/enterprise_value|1164.3714
russ2000_0383|MSTR|200712|183.598|85.194||9.473|2.34|138.862|128.357|10.505||103.329|9.958|357.804|3.2895|17.6241|14.144|4.3422|3.7691|19.6116|10.555|31.2054|0|0|7.5418|7.4409|12.553|1.4||110.527|87.114|48.826|27.655|17.675||95.83|95.83|1089.472|79.33|2008-01-09/ev_revenues|2.4719|2008-01-23/ev_revenues|2.1546|2008-02-06/ev_revenues|2.0405|2008-02-20/ev_revenues|2.1473|2008-01-04/ev_free_cash_flow|10.0148|2008-01-18/ev_free_cash_flow|8.3293|2008-02-01/ev_free_cash_flow|8.5061|2008-02-15/ev_free_cash_flow|7.7453|2008-02-29/ev_free_cash_flow|7.7375|2008-01-09/ps_ratio|2.9208|2008-01-23/ps_ratio|2.5795|2008-02-06/ps_ratio|2.4565|2008-02-20/ps_ratio|2.5714|2008-01-04/pe_ratio|18.4232|2008-01-18/pe_ratio|15.5855|2008-02-01/pe_ratio|15.8816|2008-02-15/pe_ratio|14.6009|2008-02-29/pe_ratio|14.5877|2008-01-04/price_to_book_value|9.719|2008-01-18/price_to_book_value|8.222|2008-02-01/price_to_book_value|8.3791|2008-02-15/price_to_book_value|7.7034|2008-02-29/price_to_book_value|7.6965|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|10.5342|2008-01-31/percent_of_shares_outstanding|12.119|2008-02-15/percent_of_shares_outstanding|10.9439|2008-02-29/percent_of_shares_outstanding|10.1423|2008-01-09/price|79.33|2008-01-23/price|70.06|2008-02-06/price|66.72|2008-02-20/price|69.84|2008-01-09/total_return_price|79.33|2008-01-23/total_return_price|70.06|2008-02-06/total_return_price|66.72|2008-02-20/total_return_price|69.84|2008-01-09/enterprise_value|863.1168|2008-01-23/enterprise_value|752.3032|2008-02-06/enterprise_value|712.4636|2008-02-20/enterprise_value|749.7642
russ2000_0383|MSTR|200803|195.828|99.877||8.426|1.989|145.125|133.114|12.011||107.547|18.256|363.17|2.2|13.2919|8.6534|3.0832|2.6281|16.1294|8.5098||0|0|5.447|11.0197|12.381|0.67||83.539|69.494|45.382|14.314|9.988||71.38|71.38|768.1753|75.83|2008-04-02/ev_revenues|2.2042|2008-04-16/ev_revenues|2.3778|2008-04-30/ev_revenues|2.6262|2008-05-14/ev_revenues|2.226|2008-05-28/ev_revenues|2.3378|2008-04-11/ev_free_cash_flow|9.8378|2008-04-25/ev_free_cash_flow|11.7723|2008-05-09/ev_free_cash_flow|10.1884|2008-05-23/ev_free_cash_flow|10.4965|2008-04-02/ps_ratio|2.6424|2008-04-16/ps_ratio|2.8274|2008-04-30/ps_ratio|3.0919|2008-05-14/ps_ratio|2.6654|2008-05-28/ps_ratio|2.7845|2008-04-11/pe_ratio|16.6987|2008-04-25/pe_ratio|19.6116|2008-05-09/pe_ratio|17.2254|2008-05-23/pe_ratio|17.6897|2008-04-11/price_to_book_value|8.2631|2008-04-25/price_to_book_value|9.7053|2008-05-09/price_to_book_value|8.5245|2008-05-23/price_to_book_value|8.7542|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|10.1911|2008-04-30/percent_of_shares_outstanding|11.6763|2008-05-15/percent_of_shares_outstanding|12.058|2008-05-30/percent_of_shares_outstanding|10.6031|2008-04-02/price|75.83|2008-04-16/price|81.14|2008-04-30/price|88.73|2008-05-14/price|76.49|2008-05-28/price|79.91|2008-04-02/total_return_price|75.83|2008-04-16/total_return_price|81.14|2008-04-30/total_return_price|88.73|2008-05-14/total_return_price|76.49|2008-05-28/total_return_price|79.91|2008-04-02/enterprise_value|800.9076|2008-04-16/enterprise_value|863.9851|2008-04-30/enterprise_value|954.2354|2008-05-14/enterprise_value|808.8242|2008-05-28/enterprise_value|849.4538
russ2000_0383|MSTR|200806|209.594|119.603||8.954|4.604|152.448|141.042|11.406||114.416|26.382|366.191|2.0377|11.7895|9.5705|2.4353|2.4646|16.2946|8.0638||0|0|6.3957|10.3858|12.324|0.66||88.856|72.747|49.485|15.617|8.126||70.73|70.73|740.3954|64.49|2008-07-09/ev_revenues|1.7287|2008-07-23/ev_revenues|1.735|2008-08-06/ev_revenues|1.6499|2008-08-20/ev_revenues|1.7156|2008-07-07/ev_free_cash_flow|6.9121|2008-07-21/ev_free_cash_flow|6.8049|2008-08-04/ev_free_cash_flow|6.4626|2008-08-18/ev_free_cash_flow|7.1352|2008-07-09/ps_ratio|2.1558|2008-07-23/ps_ratio|2.1625|2008-08-06/ps_ratio|2.0725|2008-08-20/ps_ratio|2.1417|2008-07-07/pe_ratio|15.0024|2008-07-21/pe_ratio|14.8066|2008-08-04/pe_ratio|14.1792|2008-08-18/pe_ratio|15.408|2008-07-07/price_to_book_value|6.607|2008-07-21/price_to_book_value|6.5207|2008-08-04/price_to_book_value|6.2453|2008-08-18/price_to_book_value|6.7865|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|11.1286|2008-07-31/percent_of_shares_outstanding|11.8839|2008-08-15/percent_of_shares_outstanding|11.3323|2008-08-29/percent_of_shares_outstanding|11.6353|2008-07-09/price|64.49|2008-07-23/price|64.69|2008-08-06/price|62|2008-08-20/price|64.07|2008-07-09/total_return_price|64.49|2008-07-23/total_return_price|64.69|2008-08-06/total_return_price|62|2008-08-20/total_return_price|64.07|2008-07-09/enterprise_value|646.7962|2008-07-23/enterprise_value|649.173|2008-08-06/enterprise_value|617.3042|2008-08-20/enterprise_value|641.9074
russ2000_0383|MSTR|200809|216.748|127.287||8.543|9.573|174.41|163.194|11.216||124.477|37.506|366.191|1.5015|12.3689|6.5789|1.9414|1.9164|16.3994|5.6842||0|0|4.4421|9.8441|12.306|0.9||90.628|73.902|50.632|18.665|11.124||57.33|57.33|561.7984|56.87|2008-10-01/ev_revenues|1.4687|2008-10-15/ev_revenues|0.939|2008-10-29/ev_revenues|0.9937|2008-11-12/ev_revenues|0.7792|2008-11-26/ev_revenues|0.8069|2008-10-14/ev_free_cash_flow|4.5455|2008-10-28/ev_free_cash_flow|4.2424|2008-11-11/ev_free_cash_flow|3.5119|2008-11-25/ev_free_cash_flow|3.214|2008-10-01/ps_ratio|1.8864|2008-10-15/ps_ratio|1.3341|2008-10-29/ps_ratio|1.3909|2008-11-12/ps_ratio|1.1673|2008-11-26/ps_ratio|1.1961|2008-10-14/pe_ratio|12.2424|2008-10-28/pe_ratio|11.6198|2008-11-11/pe_ratio|10.1267|2008-11-25/pe_ratio|9.5179|2008-10-14/price_to_book_value|4.2433|2008-10-28/price_to_book_value|4.0286|2008-11-11/price_to_book_value|3.5109|2008-11-25/price_to_book_value|3.2999|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.7754|2008-10-31/percent_of_shares_outstanding|8.6809|2008-11-14/percent_of_shares_outstanding|7.861|2008-11-28/percent_of_shares_outstanding|7.5757|2008-10-01/price|56.87|2008-10-15/price|40.22|2008-10-29/price|41.93|2008-11-12/price|35.19|2008-11-26/price|36.06|2008-10-01/total_return_price|56.87|2008-10-15/total_return_price|40.22|2008-10-29/total_return_price|41.93|2008-11-12/total_return_price|35.19|2008-11-26/total_return_price|36.06|2008-10-01/enterprise_value|548.6471|2008-10-15/enterprise_value|350.7518|2008-10-29/enterprise_value|371.2104|2008-11-12/enterprise_value|291.0799|2008-11-26/enterprise_value|301.4231
russ2000_0383|MSTR|200812|214.429|127.879||8.978|14.823|154.098|143.151|10.947||138.041|51.791|366.191|0.7681|7.2043|3.2167|1.0733|1.1557|9.5234|3.3018||0|0|1.9|5.8596|12.216|1.17||95.005|78.939|51.501|22.475|14.285||34.84|34.84|286.9188|38.48|2009-01-07/ev_revenues|0.9206|2009-01-21/ev_revenues|0.9409|2009-02-04/ev_revenues|0.9546|2009-02-18/ev_revenues|0.9875|2009-01-06/ev_free_cash_flow|7.1933|2009-01-20/ev_free_cash_flow|6.7459|2009-02-03/ev_free_cash_flow|7.7445|2009-02-17/ev_free_cash_flow|7.3892|2009-01-07/ps_ratio|1.3227|2009-01-21/ps_ratio|1.3437|2009-02-04/ps_ratio|1.3578|2009-02-18/ps_ratio|1.3918|2009-01-06/pe_ratio|11.2029|2009-01-20/pe_ratio|10.7029|2009-02-03/pe_ratio|11.8176|2009-02-17/pe_ratio|11.4206|2009-01-06/price_to_book_value|3.2805|2009-01-20/price_to_book_value|3.1341|2009-02-03/price_to_book_value|3.4609|2009-02-17/price_to_book_value|3.3446|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.9127|2009-01-30/percent_of_shares_outstanding|6.2072|2009-02-13/percent_of_shares_outstanding|5.8008|2009-02-27/percent_of_shares_outstanding|5.3647|2009-01-07/price|38.48|2009-01-21/price|39.09|2009-02-04/price|39.5|2009-02-18/price|40.49|2009-01-07/total_return_price|38.48|2009-01-21/total_return_price|39.09|2009-02-04/total_return_price|39.5|2009-02-18/total_return_price|40.49|2009-01-07/enterprise_value|329.602|2009-01-21/enterprise_value|336.8542|2009-02-04/enterprise_value|341.78|2009-02-18/enterprise_value|353.5511
russ2000_0383|MSTR|200903|225.029|162.193||8.611|18.619|143.351|130.638|12.713||160.564|74.766|366.191|0.7819|4.3237|5.4496|0.8039|1.179|7.4165|2.5318||0|0|0.7736|5.2092|12.219|1.88||80.24|65.579|44.874|13.547|22.975|0.145|34.3|34.3|279.9514|36.13|2009-04-01/ev_revenues|0.7538|2009-04-15/ev_revenues|0.8456|2009-04-29/ev_revenues|0.8711|2009-05-13/ev_revenues|1.0438|2009-05-27/ev_revenues|1.1048|2009-04-14/ev_free_cash_flow|6.6378|2009-04-28/ev_free_cash_flow|6.7995|2009-05-12/ev_free_cash_flow|8.113|2009-05-26/ev_free_cash_flow|8.6805|2009-04-01/ps_ratio|1.2493|2009-04-15/ps_ratio|1.3441|2009-04-29/ps_ratio|1.3704|2009-05-13/ps_ratio|1.5485|2009-05-27/ps_ratio|1.6114|2009-04-14/pe_ratio|8.3883|2009-04-28/pe_ratio|8.5206|2009-05-12/pe_ratio|9.5944|2009-05-26/pe_ratio|10.0586|2009-04-14/price_to_book_value|2.8636|2009-04-28/price_to_book_value|2.9088|2009-05-12/price_to_book_value|3.2755|2009-05-26/price_to_book_value|3.434|2009-04-08/peg_ratio|2.8205|2009-04-22/peg_ratio|2.9124|2009-05-06/peg_ratio|3.0619|2009-05-20/peg_ratio|3.503|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.4283|2009-04-30/percent_of_shares_outstanding|5.1386|2009-05-15/percent_of_shares_outstanding|6.4064|2009-05-29/percent_of_shares_outstanding|7.1903|2009-04-01/price|36.13|2009-04-15/price|38.87|2009-04-29/price|39.63|2009-05-13/price|44.78|2009-05-27/price|46.6|2009-04-01/total_return_price|36.13|2009-04-15/total_return_price|38.87|2009-04-29/total_return_price|39.63|2009-05-13/total_return_price|44.78|2009-05-27/total_return_price|46.6|2009-04-01/enterprise_value|267.3963|2009-04-15/enterprise_value|299.9752|2009-04-29/enterprise_value|309.0117|2009-05-13/enterprise_value|370.277|2009-05-27/enterprise_value|391.9183
russ2000_0383|MSTR|200906|243.322|176.167||7.799|16.89|143.531|130.774|12.757||170.735|84.733|366.191|1.2044|7.2218|9.4258|1.3409|1.7141|10.6681|3.6421|3.5134|0|0|0.3323|6.066|12.256|0.81||87.759|71.822|44.157|15.008|9.967|0.251|49.57|49.57|427.234|51.22|2009-07-08/ev_revenues|1.2253|2009-07-22/ev_revenues|1.3895|2009-08-05/ev_revenues|1.661|2009-08-19/ev_revenues|1.6115|2009-07-07/ev_free_cash_flow|11.9559|2009-07-21/ev_free_cash_flow|13.4683|2009-08-04/ev_free_cash_flow|16.3642|2009-08-18/ev_free_cash_flow|15.4009|2009-07-08/ps_ratio|1.7742|2009-07-22/ps_ratio|1.9432|2009-08-05/ps_ratio|2.2224|2009-08-19/ps_ratio|2.1715|2009-07-07/pe_ratio|10.6996|2009-07-21/pe_ratio|11.6597|2009-08-04/pe_ratio|13.4958|2009-08-18/pe_ratio|12.8845|2009-07-07/price_to_book_value|3.5495|2009-07-21/price_to_book_value|3.868|2009-08-04/price_to_book_value|4.4777|2009-08-18/price_to_book_value|4.2749|2009-07-01/peg_ratio|0.8726|2009-07-15/peg_ratio|0.9089|2009-07-29/peg_ratio|1.0026|2009-08-12/peg_ratio|1.0884|2009-08-26/peg_ratio|1.0787|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.6837|2009-07-31/percent_of_shares_outstanding|6.06|2009-08-14/percent_of_shares_outstanding|6.5512|2009-08-31/percent_of_shares_outstanding|5.3829|2009-07-08/price|51.22|2009-07-22/price|56.1|2009-08-05/price|64.16|2009-08-19/price|62.69|2009-07-08/total_return_price|51.22|2009-07-22/total_return_price|56.1|2009-08-05/total_return_price|64.16|2009-08-19/total_return_price|62.69|2009-07-08/enterprise_value|433.2998|2009-07-22/enterprise_value|491.3669|2009-08-05/enterprise_value|587.3883|2009-08-19/enterprise_value|569.8942
russ2000_0383|MSTR|200909|282.003|200.67||7.22|15.161|154.116|139.399|14.717||192.449|106.087|366.191|1.7757|9.5031|18.9129|1.8805|2.3879|15.1134|5.0145|1.2248|0|0|0.2432|5.5462|12.311|1.73||104.017|87.478|45.693|30.084|21.354|0.121|71.54|71.54|651.7291|71.26|2009-10-14/ev_revenues|1.7666|2009-10-28/ev_revenues|1.8523|2009-11-11/ev_revenues|2.4023|2009-11-25/ev_revenues|2.3747|2009-10-13/ev_free_cash_flow|13.3833|2009-10-27/ev_free_cash_flow|14.632|2009-11-10/ev_free_cash_flow|17.8487|2009-11-24/ev_free_cash_flow|18.3707|2009-10-14/ps_ratio|2.3785|2009-10-28/ps_ratio|2.4666|2009-11-11/ps_ratio|3.0321|2009-11-25/ps_ratio|3.0037|2009-10-13/pe_ratio|12.5993|2009-10-27/pe_ratio|13.4937|2009-11-10/pe_ratio|15.7979|2009-11-24/pe_ratio|16.1717|2009-10-13/price_to_book_value|4.3605|2009-10-27/price_to_book_value|4.6701|2009-11-10/price_to_book_value|5.4675|2009-11-24/price_to_book_value|5.5969|2009-10-07/peg_ratio|0.2399|2009-10-21/peg_ratio|0.2385|2009-11-04/peg_ratio|0.2862|2009-11-18/peg_ratio|0.3042|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.0656|2009-10-30/percent_of_shares_outstanding|4.595|2009-11-13/percent_of_shares_outstanding|3.8611|2009-11-30/percent_of_shares_outstanding|3.5241|2009-10-14/price|71.26|2009-10-28/price|73.9|2009-11-11/price|90.84|2009-11-25/price|89.99|2009-10-14/total_return_price|71.26|2009-10-28/total_return_price|73.9|2009-11-11/total_return_price|90.84|2009-11-25/total_return_price|89.99|2009-10-14/enterprise_value|648.3929|2009-10-28/enterprise_value|679.8485|2009-11-11/enterprise_value|881.6886|2009-11-25/enterprise_value|871.5608
russ2000_0383|MSTR|200912|305.22|224.769||54.906|13.431|169.102|152.635|16.467||214.228|126.628|366.191|2.4942|12.0084|18.1009|2.3444|3.1265|15.9785|5.53|0.3105|0|0|0|3.3197|12.35|1.66||105.771|86.305|48.361|27.161|20.541|0.439|93.67|93.67|915.408|96.34|2010-01-06/ev_revenues|2.4522|2010-01-20/ev_revenues|2.6451|2010-02-03/ev_revenues|2.4617|2010-02-17/ev_revenues|2.1174|2010-01-05/ev_free_cash_flow|12.768|2010-01-19/ev_free_cash_flow|13.9409|2010-02-02/ev_free_cash_flow|12.2542|2010-02-16/ev_free_cash_flow|10.838|2010-01-06/ps_ratio|3.1326|2010-01-20/ps_ratio|3.3309|2010-02-03/ps_ratio|3.1423|2010-02-17/ps_ratio|2.7963|2010-01-05/pe_ratio|16.0921|2010-01-19/pe_ratio|17.2862|2010-02-02/pe_ratio|15.5691|2010-02-16/pe_ratio|14.1678|2010-01-05/price_to_book_value|5.4572|2010-01-19/price_to_book_value|5.8622|2010-02-02/price_to_book_value|5.2799|2010-02-16/price_to_book_value|4.7909|2010-01-13/peg_ratio|0.2047|2010-01-27/peg_ratio|0.202|2010-02-10/peg_ratio|0.1753|2010-02-24/peg_ratio|0.1819|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.8644|2010-01-29/percent_of_shares_outstanding|3.1769|2010-02-12/percent_of_shares_outstanding|4.0432|2010-02-26/percent_of_shares_outstanding|3.9235|2010-01-06/price|96.34|2010-01-20/price|102.44|2010-02-03/price|96.64|2010-02-17/price|86|2010-01-06/total_return_price|96.34|2010-01-20/total_return_price|102.44|2010-02-03/total_return_price|96.64|2010-02-17/total_return_price|86|2010-01-06/enterprise_value|926.3977|2010-01-20/enterprise_value|999.2866|2010-02-03/enterprise_value|929.9824|2010-02-17/enterprise_value|799.9124
russ2000_0383|MSTR|201003|301.346|231.862||54.793|11.724|169.635|150.589|19.046||205.862|133.529|380.744|1.9707|13.1108|10.5904|2.0518|2.6776|14.0724|4.7054|0.1826|0|0|1.452|3.6913|12.303|0.56||93.39|71.766|51.847|10.539|6.901|0.102|85.07|85.07|770.4327|85.2|2010-04-14/ev_revenues|1.9747|2010-04-28/ev_revenues|2.0796|2010-05-12/ev_revenues|1.7035|2010-05-26/ev_revenues|1.6661|2010-04-13/ev_free_cash_flow|9.583|2010-04-27/ev_free_cash_flow|10.0347|2010-05-11/ev_free_cash_flow|7.8176|2010-05-25/ev_free_cash_flow|8.3013|2010-04-14/ps_ratio|2.6817|2010-04-28/ps_ratio|2.7913|2010-05-12/ps_ratio|2.3984|2010-05-26/ps_ratio|2.3594|2010-04-13/pe_ratio|17.8277|2010-04-27/pe_ratio|18.4727|2010-05-11/pe_ratio|15.3046|2010-05-25/pe_ratio|15.9958|2010-04-13/price_to_book_value|4.8568|2010-04-27/price_to_book_value|5.0326|2010-05-11/price_to_book_value|4.1695|2010-05-25/price_to_book_value|4.3578|2010-04-07/peg_ratio|5.5701|2010-04-21/peg_ratio|5.6282|2010-05-05/peg_ratio|4.6778|2010-05-19/peg_ratio|4.9806|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.8997|2010-04-30/percent_of_shares_outstanding|3.9163|2010-05-14/percent_of_shares_outstanding|5.0797|2010-05-28/percent_of_shares_outstanding|5.5644|2010-04-14/price|85.2|2010-04-28/price|88.68|2010-05-12/price|76.2|2010-05-26/price|74.96|2010-04-14/total_return_price|85.2|2010-04-28/total_return_price|88.68|2010-05-12/total_return_price|76.2|2010-05-26/total_return_price|74.96|2010-04-14/enterprise_value|771.9644|2010-04-28/enterprise_value|813.0012|2010-05-12/enterprise_value|665.9569|2010-05-26/enterprise_value|651.3467
russ2000_0383|MSTR|201006|286.803|202.682||58.945|12.407|175.997|152.945|23.052||189.283|145.147|407.865|1.7475|10.8343|8.5277|1.7919|2.4444|16.3193|4.446|4.5405|0|0|4.8615|5.4001|12.029|0.97||107.537|83.188|58.035|16.5|11.618|0.015|77.66|77.66|683.1592|74.95|2010-07-07/ev_revenues|1.5898|2010-07-21/ev_revenues|1.7093|2010-08-04/ev_revenues|1.7061|2010-08-18/ev_revenues|1.6166|2010-07-06/ev_free_cash_flow|9.1834|2010-07-20/ev_free_cash_flow|10.1482|2010-08-03/ev_free_cash_flow|9.9404|2010-08-17/ev_free_cash_flow|9.4006|2010-08-31/ev_free_cash_flow|9.7254|2010-07-07/ps_ratio|2.2351|2010-07-21/ps_ratio|2.3634|2010-08-04/ps_ratio|2.3598|2010-08-18/ps_ratio|2.2638|2010-07-06/pe_ratio|15.1585|2010-07-20/pe_ratio|16.372|2010-08-03/pe_ratio|16.1098|2010-08-17/pe_ratio|15.4309|2010-08-31/pe_ratio|15.8394|2010-07-06/price_to_book_value|4.4981|2010-07-20/price_to_book_value|4.8581|2010-08-03/price_to_book_value|4.7806|2010-08-17/price_to_book_value|4.5791|2010-08-31/price_to_book_value|4.7003|2010-07-14/peg_ratio|4.7576|2010-07-28/peg_ratio|4.9329|2010-08-11/peg_ratio|4.5423|2010-08-25/peg_ratio|4.6723|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.3293|2010-07-30/percent_of_shares_outstanding|5.2052|2010-08-13/percent_of_shares_outstanding|4.1353|2010-08-31/percent_of_shares_outstanding|4.7303|2010-07-07/price|74.95|2010-07-21/price|79.25|2010-08-04/price|79.13|2010-08-18/price|75.91|2010-07-07/total_return_price|74.95|2010-07-21/total_return_price|79.25|2010-08-04/total_return_price|79.13|2010-08-18/total_return_price|75.91|2010-07-07/enterprise_value|652.9472|2010-07-21/enterprise_value|702.036|2010-08-04/enterprise_value|700.7136|2010-08-18/enterprise_value|663.9521
russ2000_0383|MSTR|201009|275.767|184.302||63.732|10.723|198.726|166.87|31.856||157.24|152.498|447.809|1.9318|16.3942|11.1072|2.1375|2.602|17.5772|5.216|5.1591|0|0|8.6352|4.7066|11.603|0.63||114.53|87.29|63.818|8.172|7.351|0.192|87.25|87.25|793.4164|88.53|2010-10-13/ev_revenues|1.8561|2010-10-27/ev_revenues|1.8815|2010-11-10/ev_revenues|1.9136|2010-11-24/ev_revenues|1.8859|2010-10-12/ev_free_cash_flow|11.9033|2010-10-26/ev_free_cash_flow|12.2315|2010-11-09/ev_free_cash_flow|12.3002|2010-11-23/ev_free_cash_flow|11.9602|2010-10-13/ps_ratio|2.537|2010-10-27/ps_ratio|2.5651|2010-11-10/ps_ratio|2.6006|2010-11-24/ps_ratio|2.57|2010-10-12/pe_ratio|23.0288|2010-10-26/pe_ratio|23.5419|2010-11-09/pe_ratio|23.6492|2010-11-23/pe_ratio|23.1178|2010-10-12/price_to_book_value|6.1054|2010-10-26/price_to_book_value|6.2415|2010-11-09/price_to_book_value|6.2699|2010-11-23/price_to_book_value|6.129|2010-10-06/peg_ratio||2010-10-20/peg_ratio||2010-11-03/peg_ratio||2010-11-17/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.4322|2010-10-29/percent_of_shares_outstanding|3.9382|2010-11-15/percent_of_shares_outstanding|5.1688|2010-11-30/percent_of_shares_outstanding|5.076|2010-10-13/price|88.53|2010-10-27/price|89.51|2010-11-10/price|90.75|2010-11-24/price|89.68|2010-10-13/total_return_price|88.53|2010-10-27/total_return_price|89.51|2010-11-10/total_return_price|90.75|2010-11-24/total_return_price|89.68|2010-10-13/enterprise_value|781.8259|2010-10-27/enterprise_value|792.5206|2010-11-10/enterprise_value|806.0528|2010-11-24/enterprise_value|794.3758
russ2000_0383|MSTR|201012|296.858|174.097||65.033|9.059|232.394|186.57|45.824||149.172|170.42|475.184|1.7809|16.7928|11.6337|1.9273|2.4539|22.6073|5.9937||0|0|11.984|3.6677|11.188|1.56||139.12|106.242|73.631|19.749|17.922|0.08|85.63|85.63|750.1782|89.42|2011-01-05/ev_revenues|1.7102|2011-01-19/ev_revenues|1.758|2011-02-02/ev_revenues|2.1959|2011-02-16/ev_revenues|2.3822|2011-01-04/ev_free_cash_flow|13.4776|2011-01-18/ev_free_cash_flow|13.9878|2011-02-01/ev_free_cash_flow|17.45|2011-02-15/ev_free_cash_flow|18.5939|2011-01-05/ps_ratio|2.3174|2011-01-19/ps_ratio|2.3703|2011-02-02/ps_ratio|2.8551|2011-02-16/ps_ratio|3.055|2011-01-04/pe_ratio|23.9247|2011-01-18/pe_ratio|24.664|2011-02-01/pe_ratio|29.6801|2011-02-15/pe_ratio|31.2715|2011-01-04/price_to_book_value|6.3487|2011-01-18/price_to_book_value|6.5449|2011-02-01/price_to_book_value|7.876|2011-02-15/price_to_book_value|8.3157|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.0816|2011-01-31/percent_of_shares_outstanding|4.0108|2011-02-15/percent_of_shares_outstanding|4.4176|2011-02-28/percent_of_shares_outstanding|4.1872|2011-01-05/price|89.42|2011-01-19/price|91.46|2011-02-02/price|110.17|2011-02-16/price|117.88|2011-01-05/total_return_price|89.42|2011-01-19/total_return_price|91.46|2011-02-02/total_return_price|110.17|2011-02-16/total_return_price|117.88|2011-01-05/enterprise_value|777.4212|2011-01-19/enterprise_value|799.1289|2011-02-02/enterprise_value|998.222|2011-02-16/enterprise_value|1082.9046
russ2000_0383|MSTR|201103|309.752|203.143||64.516|11.17|239.871|190.454|49.417||153.669|171.554|475.184|2.7593|32.5242|19.8793|3.1426|3.4647|33.0645|8.8099||0|0|6.5589|4.2803|11.045|0.1||122.029|88.868|74.792|0.529|1.134|0.082|133.69|133.69|1254.3138|129.98|2011-04-13/ev_revenues|2.4597|2011-04-27/ev_revenues|2.683|2011-05-11/ev_revenues|2.6016|2011-05-25/ev_revenues|2.6032|2011-04-12/ev_free_cash_flow|21.8453|2011-04-26/ev_free_cash_flow|22.2967|2011-05-10/ev_free_cash_flow|23.3399|2011-05-24/ev_free_cash_flow|22.8342|2011-04-13/ps_ratio|3.0843|2011-04-27/ps_ratio|3.323|2011-05-11/ps_ratio|3.2359|2011-05-25/ps_ratio|3.2376|2011-04-12/pe_ratio|39.6104|2011-04-26/pe_ratio|40.3037|2011-05-10/pe_ratio|41.9172|2011-05-24/pe_ratio|41.135|2011-04-12/price_to_book_value|8.9972|2011-04-26/price_to_book_value|9.1558|2011-05-10/price_to_book_value|9.5223|2011-05-24/price_to_book_value|9.3446|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.3086|2011-04-29/percent_of_shares_outstanding|3.7139|2011-05-13/percent_of_shares_outstanding|4.2333|2011-05-31/percent_of_shares_outstanding|4.1068|2011-04-13/price|129.98|2011-04-27/price|140.04|2011-05-11/price|136.37|2011-05-25/price|136.44|2011-04-13/total_return_price|129.98|2011-04-27/total_return_price|140.04|2011-05-11/total_return_price|136.37|2011-05-25/total_return_price|136.44|2011-04-13/enterprise_value|1188.5529|2011-04-27/enterprise_value|1296.4473|2011-05-11/enterprise_value|1257.1479|2011-05-25/enterprise_value|1257.8975
russ2000_0383|MSTR|201106|305.277|193.025||78.931|10.831|246.596|192.226|54.37||156.496|174.439|475.184|2.8966|52.8908|25.0555|3.8435|3.5518|44.5706|10.1251||0|0|3.8638|5.559|11.068|0.26||138.151|103.608|83.261|3.196|2.885|0.039|149.68|149.68|1399.6753|165.75|2011-07-06/ev_revenues|3.0791|2011-07-20/ev_revenues|3.2532|2011-08-03/ev_revenues|2.6961|2011-08-17/ev_revenues|2.1237|2011-08-31/ev_revenues|2.1856|2011-07-05/ev_free_cash_flow|40.3982|2011-07-19/ev_free_cash_flow|42.6244|2011-08-02/ev_free_cash_flow|36.1326|2011-08-16/ev_free_cash_flow|28.7872|2011-08-30/ev_free_cash_flow|27.8536|2011-07-06/ps_ratio|3.6213|2011-07-20/ps_ratio|3.8037|2011-08-03/ps_ratio|3.2197|2011-08-17/ps_ratio|2.6198|2011-08-31/ps_ratio|2.6846|2011-07-05/pe_ratio|65.7765|2011-07-19/pe_ratio|69.0118|2011-08-02/pe_ratio|59.5765|2011-08-16/pe_ratio|48.902|2011-08-30/pe_ratio|47.5451|2011-07-05/price_to_book_value|11.4788|2011-07-19/price_to_book_value|12.0434|2011-08-02/price_to_book_value|10.397|2011-08-16/price_to_book_value|8.5342|2011-08-30/price_to_book_value|8.2974|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.255|2011-07-29/percent_of_shares_outstanding|6.6777|2011-08-15/percent_of_shares_outstanding|6.0153|2011-08-31/percent_of_shares_outstanding|5.4587|2011-07-06/price|165.75|2011-07-20/price|174.1|2011-08-03/price|147.37|2011-08-17/price|119.91|2011-08-31/price|122.88|2011-07-06/total_return_price|165.75|2011-07-20/total_return_price|174.1|2011-08-03/total_return_price|147.37|2011-08-17/total_return_price|119.91|2011-08-31/total_return_price|122.88|2011-07-06/enterprise_value|1582.1575|2011-07-20/enterprise_value|1671.586|2011-08-03/enterprise_value|1385.3372|2011-08-17/enterprise_value|1091.2351|2011-08-31/enterprise_value|1123.0444
russ2000_0383|MSTR|201109|310.393|186.3||87.497|9.188|251.216|193.452|57.764||163.978|179.36|475.184|2.0543|38.7613|28.1477|2.5078|2.547|47.9725|8.372||0|0|2.2301|5.944|11.072|0.44||141.704|105.04|83.069|5.895|4.921|0.018|116.58|116.58|1055.5701|124.5|2011-10-12/ev_revenues|2.132|2011-10-26/ev_revenues|2.3202|2011-11-09/ev_revenues|2.0022|2011-11-23/ev_revenues|1.903|2011-10-11/ev_free_cash_flow|88.34|2011-10-25/ev_free_cash_flow|98.0414|2011-11-08/ev_free_cash_flow|86.5637|2011-11-22/ev_free_cash_flow|85.8045|2011-10-12/ps_ratio|2.5529|2011-10-26/ps_ratio|2.7468|2011-11-09/ps_ratio|2.419|2011-11-23/ps_ratio|2.3166|2011-10-11/pe_ratio|51.7076|2011-10-25/pe_ratio|56.5805|2011-11-08/pe_ratio|50.8136|2011-11-22/pe_ratio|50.4322|2011-10-11/price_to_book_value|8.0082|2011-10-25/price_to_book_value|8.7629|2011-11-08/price_to_book_value|7.87|2011-11-22/price_to_book_value|7.8109|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.249|2011-10-31/percent_of_shares_outstanding|5.5101|2011-11-15/percent_of_shares_outstanding|5.783|2011-11-30/percent_of_shares_outstanding|6.7393|2011-10-12/price|124.5|2011-10-26/price|133.96|2011-11-09/price|117.97|2011-11-23/price|112.98|2011-10-12/total_return_price|124.5|2011-10-26/total_return_price|133.96|2011-11-09/total_return_price|117.97|2011-11-23/total_return_price|112.98|2011-10-12/enterprise_value|1153.4445|2011-10-26/enterprise_value|1255.2437|2011-11-09/enterprise_value|1083.2224|2011-11-23/enterprise_value|1029.523
russ2000_0383|MSTR|201112|343.205|199.634||95.311|7.031|284.873|218.393|66.48||168.978|188.36|475.184|1.7401|53.9788|75.7905|2.1337|2.1487|45.4025|7.0319||0|0|0|5.5085|11.081|0.81||135.284|108.954|76.619|15.58|9|0.06|104.79|104.79|941.3871|106.99|2012-01-04/ev_revenues|1.7761|2012-01-18/ev_revenues|1.8074|2012-02-01/ev_revenues|2.021|2012-02-15/ev_revenues|2.1092|2012-02-29/ev_revenues|2.3501|2012-01-03/ev_free_cash_flow|54.9132|2012-01-17/ev_free_cash_flow|50.9885|2012-01-31/ev_free_cash_flow|57.1863|2012-02-14/ev_free_cash_flow|62.2816|2012-02-28/ev_free_cash_flow|69.1126|2012-01-04/ps_ratio|2.2042|2012-01-18/ps_ratio|2.2363|2012-02-01/ps_ratio|2.4555|2012-02-15/ps_ratio|2.5461|2012-02-29/ps_ratio|2.7934|2012-01-03/pe_ratio|69.118|2012-01-17/pe_ratio|65|2012-01-31/pe_ratio|71.5031|2012-02-14/pe_ratio|76.8509|2012-02-28/pe_ratio|84.0186|2012-01-03/price_to_book_value|7.1011|2012-01-17/price_to_book_value|6.678|2012-01-31/price_to_book_value|7.3462|2012-02-14/price_to_book_value|7.8954|2012-02-28/price_to_book_value|8.6318|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.5469|2012-01-31/percent_of_shares_outstanding|5.732|2012-02-15/percent_of_shares_outstanding|5.7246|2012-02-29/percent_of_shares_outstanding|4.4755|2012-01-04/price|106.99|2012-01-18/price|108.55|2012-02-01/price|119.19|2012-02-15/price|123.59|2012-02-29/price|135.59|2012-01-04/total_return_price|106.99|2012-01-18/total_return_price|108.55|2012-02-01/total_return_price|119.19|2012-02-15/total_return_price|123.59|2012-02-29/total_return_price|135.59|2012-01-04/enterprise_value|954.0392|2012-01-18/enterprise_value|970.8606|2012-02-01/enterprise_value|1085.5918|2012-02-15/enterprise_value|1133.0123|2012-02-29/enterprise_value|1262.4059
russ2000_0383|MSTR|201203|332.816|211.132||102.238|5.05|277.916|218.411|59.505||170.537|188.632|475.184|2.4317|76.4919|72.2663|2.913|2.8622|86.8758|8.9718||0|0|0|4.2436|11.092|0.02||138.334|102.604|78.806|1.515|0.272|0.015|138.93|138.93|1306.2144|144.04|2012-04-11/ev_revenues|2.4394|2012-04-25/ev_revenues|2.3808|2012-05-09/ev_revenues|2.4738|2012-05-23/ev_revenues|2.1806|2012-04-10/ev_free_cash_flow|221.6258|2012-04-24/ev_free_cash_flow|214.8261|2012-05-08/ev_free_cash_flow|231.2937|2012-05-22/ev_free_cash_flow|200.4915|2012-04-11/ps_ratio|2.8831|2012-04-25/ps_ratio|2.8228|2012-05-09/ps_ratio|2.9179|2012-05-23/ps_ratio|2.6183|2012-04-10/pe_ratio|92.8758|2012-04-24/pe_ratio|90.4052|2012-05-08/pe_ratio|96.3595|2012-05-22/pe_ratio|85.2222|2012-04-10/price_to_book_value|9.0316|2012-04-24/price_to_book_value|8.7925|2012-05-08/price_to_book_value|9.3716|2012-05-22/price_to_book_value|8.2884|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.7275|2012-04-30/percent_of_shares_outstanding|5.3049|2012-05-15/percent_of_shares_outstanding|4.9691|2012-05-31/percent_of_shares_outstanding|4.8888|2012-04-11/price|144.04|2012-04-25/price|141.03|2012-05-09/price|145.78|2012-05-23/price|130.81|2012-04-11/total_return_price|144.04|2012-04-25/total_return_price|141.03|2012-05-09/total_return_price|145.78|2012-05-23/total_return_price|130.81|2012-04-11/enterprise_value|1350.1176|2012-04-25/enterprise_value|1317.6896|2012-05-09/enterprise_value|1369.1815|2012-05-23/enterprise_value|1206.9007
russ2000_0383|MSTR|201206|314.896|195.54||102.227|9.425|255.078|193.816|61.262||179.239|195.903|475.184|2.1432|57.042|195.1048|2.819|2.58|83.2745|8.099||0|0|0|4.7414|11.121|0.65||135.324|101.264|71.76|11.524|7.271|0.037|128.9|128.9|1186.1956|134.93|2012-07-05/ev_revenues|2.3242|2012-07-19/ev_revenues|2.0239|2012-08-02/ev_revenues|1.9805|2012-08-16/ev_revenues|2.1543|2012-08-30/ev_revenues|2.143|2012-07-03/ev_free_cash_flow|498.715|2012-07-17/ev_free_cash_flow|420.0822|2012-07-31/ev_free_cash_flow|427.5652|2012-08-14/ev_free_cash_flow|461.3967|2012-08-28/ev_free_cash_flow|466.9051|2012-07-05/ps_ratio|2.7179|2012-07-19/ps_ratio|2.4133|2012-08-02/ps_ratio|2.3692|2012-08-16/ps_ratio|2.5454|2012-08-30/ps_ratio|2.534|2012-07-03/pe_ratio|69.2031|2012-07-17/pe_ratio|59.7604|2012-07-31/pe_ratio|60.6562|2012-08-14/pe_ratio|64.7188|2012-08-28/pe_ratio|65.3802|2012-07-03/price_to_book_value|8.1054|2012-07-17/price_to_book_value|6.9994|2012-07-31/price_to_book_value|7.1047|2012-08-14/price_to_book_value|7.5805|2012-08-28/price_to_book_value|7.658|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.8316|2012-07-31/percent_of_shares_outstanding|4.4689|2012-08-15/percent_of_shares_outstanding|6.0413|2012-08-31/percent_of_shares_outstanding|4.7221|2012-07-05/price|134.93|2012-07-19/price|119.81|2012-08-02/price|117.62|2012-08-16/price|126.37|2012-08-30/price|125.8|2012-07-05/total_return_price|134.93|2012-07-19/total_return_price|119.81|2012-08-02/total_return_price|117.62|2012-08-16/total_return_price|126.37|2012-08-30/total_return_price|125.8|2012-07-05/enterprise_value|1279.7846|2012-07-19/enterprise_value|1114.4625|2012-08-02/enterprise_value|1090.5759|2012-08-16/enterprise_value|1186.2528|2012-08-30/enterprise_value|1180.0201
russ2000_0383|MSTR|201209|335.497|216.609||101.675|11.713|265.523|205.135|60.388||190.417|200.666|475.184|2.308|60.4678|507.7631|2.8256|2.7013|69.4323|8.1326||0|0|0|4.9836|11.197|0.43||136.08|101.233|72.011|7.231|4.763|0.041|134.11|134.11|1270.8858|118.99|2012-10-11/ev_revenues|2.0532|2012-10-25/ev_revenues|1.912|2012-11-08/ev_revenues|1.5744|2012-11-23/ev_revenues|1.38|2012-10-08/ev_free_cash_flow|42.8124|2012-10-22/ev_free_cash_flow|41.8116|2012-11-05/ev_free_cash_flow|32.9378|2012-11-19/ev_free_cash_flow|28.1661|2012-10-11/ps_ratio|2.4283|2012-10-25/ps_ratio|2.2883|2012-11-08/ps_ratio|1.9539|2012-11-23/ps_ratio|1.7612|2012-10-09/pe_ratio|62.801|2012-10-23/pe_ratio|58.4398|2012-11-06/pe_ratio|51.5026|2012-11-20/pe_ratio|44.7382|2012-10-09/price_to_book_value|7.071|2012-10-23/price_to_book_value|6.5801|2012-11-06/price_to_book_value|5.799|2012-11-20/price_to_book_value|5.0373|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.1444|2012-10-31/percent_of_shares_outstanding|3.8608|2012-11-15/percent_of_shares_outstanding|5.097|2012-11-30/percent_of_shares_outstanding|3.5808|2012-10-11/price|118.99|2012-10-25/price|112.13|2012-11-08/price|95.74|2012-11-23/price|86.3|2012-10-11/total_return_price|118.99|2012-10-25/total_return_price|112.13|2012-11-08/total_return_price|95.74|2012-11-23/total_return_price|86.3|2012-10-11/enterprise_value|1119.0538|2012-10-25/enterprise_value|1042.0727|2012-11-08/enterprise_value|858.0916|2012-11-23/enterprise_value|752.1258
russ2000_0383|MSTR|201212|362.043|223.079||96.751|10.36|277.627|219.155|58.472||200.311|208.906|475.184|1.5831|40.4274|68.5614|1.7379|1.9624|49.8482|5.6127||0|0|0|2.8213|11.285|0.73||155.986|119.547|80.782|11.937|8.24|0.05|96.16|96.16|862.8062|92.99|2013-01-04/ev_revenues|1.4605|2013-01-18/ev_revenues|1.4764|2013-02-01/ev_revenues|1.6474|2013-02-15/ev_revenues|1.6824|2013-01-14/ev_free_cash_flow|69.4462|2013-01-28/ev_free_cash_flow|74.1591|2013-02-11/ev_free_cash_flow|72.945|2013-02-25/ev_free_cash_flow|73.9141|2013-01-04/ps_ratio|1.8367|2013-01-18/ps_ratio|1.8525|2013-02-01/ps_ratio|2.0217|2013-02-15/ps_ratio|2.0557|2013-01-02/pe_ratio|52.1803|2013-01-16/pe_ratio|51.5082|2013-01-30/pe_ratio|55.0492|2013-02-13/pe_ratio|54.5191|2013-02-27/pe_ratio|55.8415|2013-01-02/price_to_book_value|5.3792|2013-01-16/price_to_book_value|5.3099|2013-01-30/price_to_book_value|5.6749|2013-02-13/price_to_book_value|5.6224|2013-02-27/price_to_book_value|5.7588|2013-01-09/peg_ratio|3.7283|2013-01-23/peg_ratio|3.7775|2013-02-06/peg_ratio|3.9606|2013-02-20/peg_ratio|4.1074|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.1587|2013-01-31/percent_of_shares_outstanding|3.5608|2013-02-15/percent_of_shares_outstanding|3.3957|2013-02-28/percent_of_shares_outstanding|2.887|2013-01-04/price|92.99|2013-01-18/price|93.79|2013-02-01/price|102.36|2013-02-15/price|104.08|2013-01-04/total_return_price|92.99|2013-01-18/total_return_price|93.79|2013-02-01/total_return_price|102.36|2013-02-15/total_return_price|104.08|2013-01-04/enterprise_value|826.2202|2013-01-18/enterprise_value|835.2474|2013-02-01/enterprise_value|931.9512|2013-02-15/enterprise_value|951.7969
russ2000_0383|MSTR|201303|431.404|330.195||96.694|9.007|271.296|216.624|54.672||274.833|260.497|475.184|1.4563|11.2991|76.5068|1.4868|2.0348|55.1913|5.698|4.3377|0|0|0|3.1924|11.295|4.57||130.183|94.282|77.126|-6.892|51.591|0.061|112.28|112.28|812.009|103.03|2013-04-15/ev_revenues|1.4381|2013-04-29/ev_revenues|1.4204|2013-05-13/ev_revenues|1.3229|2013-05-28/ev_revenues|1.2794|2013-04-08/ev_free_cash_flow|-71.4202|2013-04-22/ev_free_cash_flow|-66.1993|2013-05-06/ev_free_cash_flow|-61.1249|2013-05-20/ev_free_cash_flow|-64.23|2013-04-15/ps_ratio|2.0167|2013-04-29/ps_ratio|1.999|2013-05-13/ps_ratio|1.9022|2013-05-28/ps_ratio|1.8589|2013-04-10/pe_ratio|16.4248|2013-04-24/pe_ratio|15.1771|2013-05-08/pe_ratio|14.4075|2013-05-22/pe_ratio|14.1959|2013-04-10/price_to_book_value|4.3085|2013-04-24/price_to_book_value|3.9816|2013-05-08/price_to_book_value|3.7797|2013-05-22/price_to_book_value|3.7242|2013-04-03/peg_ratio|0.0502|2013-04-17/peg_ratio|0.0485|2013-05-01/peg_ratio|0.0441|2013-05-15/peg_ratio|0.046|2013-05-29/peg_ratio|0.0452|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.3914|2013-04-30/percent_of_shares_outstanding|3.5151|2013-05-15/percent_of_shares_outstanding|4.0065|2013-05-31/percent_of_shares_outstanding|3.4508|2013-04-01/price|103.03|2013-04-15/price|100.18|2013-04-29/price|99.3|2013-05-13/price|94.49|2013-05-28/price|92.34|2013-04-01/total_return_price|103.03|2013-04-15/total_return_price|100.18|2013-04-29/total_return_price|99.3|2013-05-13/total_return_price|94.49|2013-05-28/total_return_price|92.34|2013-04-15/enterprise_value|801.839|2013-04-29/enterprise_value|791.9943|2013-05-13/enterprise_value|737.6365|2013-05-28/enterprise_value|713.3393
russ2000_0383|MSTR|201306|422.243|317.775||93.153|9.389|262.661|209.227|53.434||273.456|258.944|475.184|1.1166|10.5467|-59.3251|1.2402|1.6972|13.7837|3.616|0.0416|0|0|0|3.0558|11.301|-0.14||137.905|101.459|79.28|-2.145|-1.553|0.322|84.31|84.31|622.5923|92.23|2013-07-09/ev_revenues|1.2933|2013-07-23/ev_revenues|1.388|2013-08-06/ev_revenues|1.3731|2013-08-20/ev_revenues|1.3473|2013-07-01/ev_free_cash_flow|-100.7663|2013-07-15/ev_free_cash_flow|-115.6663|2013-07-29/ev_free_cash_flow|-115.647|2013-08-12/ev_free_cash_flow|-121.8305|2013-08-26/ev_free_cash_flow|-112.741|2013-07-09/ps_ratio|1.8555|2013-07-23/ps_ratio|1.9499|2013-08-06/ps_ratio|1.935|2013-08-20/ps_ratio|1.9093|2013-07-03/pe_ratio|15.8515|2013-07-17/pe_ratio|17.3578|2013-07-31/pe_ratio|16.9964|2013-08-14/pe_ratio|17.9767|2013-08-28/pe_ratio|16.4365|2013-07-03/price_to_book_value|3.6616|2013-07-17/price_to_book_value|4.0096|2013-07-31/price_to_book_value|3.9264|2013-08-14/price_to_book_value|4.1529|2013-08-28/price_to_book_value|3.7971|2013-07-10/peg_ratio|0.0892|2013-07-24/peg_ratio|0.0911|2013-08-07/peg_ratio|0.0896|2013-08-21/peg_ratio|0.0881|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.5706|2013-07-31/percent_of_shares_outstanding|3.4114|2013-08-15/percent_of_shares_outstanding|3.368|2013-08-30/percent_of_shares_outstanding|3.4074|2013-07-09/price|92.23|2013-07-23/price|96.92|2013-08-06/price|96.18|2013-08-20/price|94.9|2013-07-09/total_return_price|92.23|2013-07-23/total_return_price|96.92|2013-08-06/total_return_price|96.18|2013-08-20/total_return_price|94.9|2013-07-09/enterprise_value|724.424|2013-07-23/enterprise_value|777.5179|2013-08-06/enterprise_value|769.1552|2013-08-20/enterprise_value|754.6899
russ2000_0383|MSTR|201309|441.646|343.948||89.165|11.896|260.595|219.435|41.16||292.082|276.09|475.184|1.5553|10.9851|-129.9738|1.4991|2.1167|18.7138|4.3232|0.0988|0|0|0|3.2188|11.301|1.52||141.919|108.666|75.063|8.493|17.146|0.08|105.21|105.21|871.2032|107.11|2013-10-01/ev_revenues|1.5308|2013-10-15/ev_revenues|1.3127|2013-10-29/ev_revenues|1.7717|2013-11-12/ev_revenues|1.9161|2013-11-26/ev_revenues|1.9644|2013-10-07/ev_free_cash_flow|158.9247|2013-10-21/ev_free_cash_flow|150.8186|2013-11-04/ev_free_cash_flow|212.3351|2013-11-18/ev_free_cash_flow|211.3632|2013-10-01/ps_ratio|2.1376|2013-10-15/ps_ratio|1.9197|2013-10-29/ps_ratio|2.3783|2013-11-12/ps_ratio|2.5226|2013-11-26/ps_ratio|2.5709|2013-10-09/pe_ratio|14.8293|2013-10-23/pe_ratio|14.8413|2013-11-06/pe_ratio|18.6198|2013-11-20/pe_ratio|18.7231|2013-10-09/price_to_book_value|3.8324|2013-10-23/price_to_book_value|3.8358|2013-11-06/price_to_book_value|4.8124|2013-11-20/price_to_book_value|4.8391|2013-10-02/peg_ratio|0.0642|2013-10-16/peg_ratio|0.0584|2013-10-30/peg_ratio|0.0751|2013-11-13/peg_ratio|0.0773|2013-11-27/peg_ratio|0.0772|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.3744|2013-10-31/percent_of_shares_outstanding|4.0139|2013-11-15/percent_of_shares_outstanding|3.5798|2013-11-29/percent_of_shares_outstanding|3.0012|2013-10-01/price|107.11|2013-10-15/price|96.19|2013-10-29/price|119.17|2013-11-12/price|126.4|2013-11-26/price|128.82|2013-10-01/total_return_price|107.11|2013-10-15/total_return_price|96.19|2013-10-29/total_return_price|119.17|2013-11-12/total_return_price|126.4|2013-11-26/total_return_price|128.82|2013-10-01/enterprise_value|866.395|2013-10-15/enterprise_value|742.999|2013-10-29/enterprise_value|1002.7922|2013-11-12/enterprise_value|1084.4984|2013-11-26/enterprise_value|1111.8469
russ2000_0383|MSTR|201312|479.948|357.369||85.445|10.295|275.188|233.519|41.669||310.326|292.238|475.184|1.8859|12.5587|206.2605|1.7874|2.4924|18.6826|4.8287|0.0746|0|0|0|2.8223|11.304|1.43||165.881|132.912|88.354|17.295|16.148|0.034|124.89|124.89|1067.4339|122.96|2014-01-07/ev_revenues|1.7922|2014-01-21/ev_revenues|1.8106|2014-02-04/ev_revenues|1.8145|2014-02-18/ev_revenues|1.9547|2014-01-13/ev_free_cash_flow|75.1831|2014-01-27/ev_free_cash_flow|71.076|2014-02-10/ev_free_cash_flow|76.8552|2014-02-24/ev_free_cash_flow|84.3142|2014-01-07/ps_ratio|2.4128|2014-01-21/ps_ratio|2.4312|2014-02-04/ps_ratio|2.4349|2014-02-18/ps_ratio|2.575|2014-01-02/pe_ratio|16.7385|2014-01-16/pe_ratio|16.645|2014-01-30/pe_ratio|17.023|2014-02-13/pe_ratio|17.6477|2014-02-27/pe_ratio|18.2182|2014-01-02/price_to_book_value|4.4981|2014-01-16/price_to_book_value|4.473|2014-01-30/price_to_book_value|4.5746|2014-02-13/price_to_book_value|4.7429|2014-02-27/price_to_book_value|4.8962|2014-01-09/peg_ratio|0.0542|2014-01-23/peg_ratio|0.0545|2014-02-06/peg_ratio|0.0553|2014-02-20/peg_ratio|0.0588|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.0063|2014-01-31/percent_of_shares_outstanding|2.1345|2014-02-14/percent_of_shares_outstanding|2.5389|2014-02-28/percent_of_shares_outstanding|2.641|2014-01-07/price|122.96|2014-01-21/price|123.9|2014-02-04/price|124.09|2014-02-18/price|131.23|2014-01-07/total_return_price|122.96|2014-01-21/total_return_price|123.9|2014-02-04/total_return_price|124.09|2014-02-18/total_return_price|131.23|2014-01-07/enterprise_value|1032.079|2014-01-21/enterprise_value|1042.701|2014-02-04/enterprise_value|1044.9721|2014-02-18/enterprise_value|1125.6612
russ2000_0383|MSTR|201403|462.362|365.831||82.013|8.671|262.909|228.722|34.187||305.655|285.756|475.184|1.915|37.1383|73.1341|1.6499|2.5354|15.4499|4.1522|0.0562|0|0|0|2.369|11.301|-0.57||137.904|104.895|85.18|-9.417|-6.482|0.048|129.21|129.21|1102.8332|116.26|2014-04-01/ev_revenues|1.6242|2014-04-15/ev_revenues|1.3499|2014-04-29/ev_revenues|1.6265|2014-05-13/ev_revenues|1.7733|2014-05-27/ev_revenues|2.1773|2014-04-07/ev_free_cash_flow|22.5934|2014-04-21/ev_free_cash_flow|20.6003|2014-05-05/ev_free_cash_flow|25.2785|2014-05-19/ev_free_cash_flow|31.4962|2014-04-01/ps_ratio|2.2514|2014-04-15/ps_ratio|1.977|2014-04-29/ps_ratio|2.2535|2014-05-13/ps_ratio|2.4003|2014-05-27/ps_ratio|2.8043|2014-04-10/pe_ratio|46.4509|2014-04-24/pe_ratio|56.5871|2014-05-08/pe_ratio|51.8661|2014-05-22/pe_ratio|63.3973|2014-04-10/price_to_book_value|3.8467|2014-04-24/price_to_book_value|4.6865|2014-05-08/price_to_book_value|4.2955|2014-05-22/price_to_book_value|5.2505|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.5262|2014-04-30/percent_of_shares_outstanding|2.4331|2014-05-15/percent_of_shares_outstanding|3.4732|2014-05-30/percent_of_shares_outstanding|3.9899|2014-04-01/price|116.26|2014-04-15/price|102.09|2014-04-29/price|116.37|2014-05-13/price|123.95|2014-05-27/price|144.81|2014-04-01/total_return_price|116.26|2014-04-15/total_return_price|102.09|2014-04-29/total_return_price|116.37|2014-05-13/total_return_price|123.95|2014-05-27/total_return_price|144.81|2014-04-01/enterprise_value|947.907|2014-04-15/enterprise_value|787.786|2014-04-29/enterprise_value|949.2664|2014-05-13/enterprise_value|1034.928|2014-05-27/enterprise_value|1270.6668
russ2000_0383|MSTR|201406|466.486|367.539||85.023|7.376|270.233|230.857|39.376||298.125|275.419|475.184|2.0816|74.1406|23.9922|2.1491|2.7086|64.2768|5.3234||0|0|0|2.8743|11.301|-0.91||141.853|106.24|86.218|-13.168|-10.337|0.032|139.87|139.87|1214.8399|138.95|2014-07-08/ev_revenues|2.0468|2014-07-22/ev_revenues|2.0653|2014-08-05/ev_revenues|2.1503|2014-08-19/ev_revenues|2.0418|2014-07-14/ev_free_cash_flow|24.3296|2014-07-28/ev_free_cash_flow|23.3091|2014-08-11/ev_free_cash_flow|23.9705|2014-08-25/ev_free_cash_flow|22.9472|2014-07-08/ps_ratio|2.6727|2014-07-22/ps_ratio|2.691|2014-08-05/ps_ratio|2.776|2014-08-19/ps_ratio|2.6675|2014-07-03/pe_ratio|97.6871|2014-07-17/pe_ratio|94.8027|2014-07-31/pe_ratio|97.3673|2014-08-14/pe_ratio|92.1905|2014-08-28/pe_ratio|93.6939|2014-07-03/price_to_book_value|5.443|2014-07-17/price_to_book_value|5.2822|2014-07-31/price_to_book_value|5.4256|2014-08-14/price_to_book_value|5.1371|2014-08-28/price_to_book_value|5.2209|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.8129|2014-07-31/percent_of_shares_outstanding|2.842|2014-08-15/percent_of_shares_outstanding|2.5902|2014-08-29/percent_of_shares_outstanding|2.6009|2014-07-08/price|138.95|2014-07-22/price|139.9|2014-08-05/price|144.32|2014-08-19/price|138.68|2014-07-08/total_return_price|138.95|2014-07-22/total_return_price|139.9|2014-08-05/total_return_price|144.32|2014-08-19/total_return_price|138.68|2014-07-08/enterprise_value|1202.596|2014-07-22/enterprise_value|1213.4709|2014-08-05/enterprise_value|1263.4213|2014-08-19/enterprise_value|1199.6837
russ2000_0383|MSTR|201409|464.257|354.602||81.542|8.458|260.673|222.524|38.149||299.06|274.574|475.184|1.8831|-741.3522|22.4988|2.0079|2.4776|88.6395|4.9393||0|0|0|2.9411|11.301|-0.07||151.202|116.249|83.006|-2.013|-0.845|0.053|130.84|130.84|1123.89|145.41|2014-10-14/ev_revenues|2.1589|2014-10-28/ev_revenues|2.3996|2014-11-11/ev_revenues|2.4394|2014-11-25/ev_revenues|2.645|2014-10-06/ev_free_cash_flow|71.9789|2014-10-20/ev_free_cash_flow|81.1098|2014-11-03/ev_free_cash_flow|87.6288|2014-11-17/ev_free_cash_flow|90.9146|2014-10-14/ps_ratio|2.7535|2014-10-28/ps_ratio|2.994|2014-11-11/ps_ratio|3.0337|2014-11-25/ps_ratio|3.2394|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-09/price_to_book_value|5.1244|2014-10-23/price_to_book_value|5.8292|2014-11-06/price_to_book_value|5.9849|2014-11-20/price_to_book_value|6.3107|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.8843|2014-10-31/percent_of_shares_outstanding|2.3091|2014-11-14/percent_of_shares_outstanding|2.6006|2014-11-28/percent_of_shares_outstanding|2.9273|2014-10-14/price|145.41|2014-10-28/price|158.11|2014-11-11/price|160.21|2014-11-25/price|171.07|2014-10-14/total_return_price|145.41|2014-10-28/total_return_price|158.11|2014-11-11/total_return_price|160.21|2014-11-25/total_return_price|171.07|2014-10-14/enterprise_value|1288.531|2014-10-28/enterprise_value|1432.1991|2014-11-11/enterprise_value|1455.9312|2014-11-25/enterprise_value|1578.6601
russ2000_0383|MSTR|201412|462.365|345.466||77.852|13.469|234.326|197.3|37.026||324.471|297.273|475.184|2.5131|296.1823|89.2033|2.6687|3.1074||6.2767||0|0|0|2.6601|11.521|1.99||148.871|117.236|67.025|35.649|22.699|0.029|164.1|164.1|1499.8921|157.97|2015-01-06/ev_revenues|2.4855|2015-01-20/ev_revenues|2.5247|2015-02-03/ev_revenues|2.6714|2015-02-17/ev_revenues|2.9086|2015-01-12/ev_free_cash_flow|-233.8936|2015-01-26/ev_free_cash_flow|-251.4537|2015-02-09/ev_free_cash_flow|-264.286|2015-02-23/ev_free_cash_flow|-268.5044|2015-01-06/ps_ratio|3.0938|2015-01-20/ps_ratio|3.1332|2015-02-03/ps_ratio|3.2805|2015-02-17/ps_ratio|3.5186|2015-01-02/pe_ratio|370.7273|2015-01-16/pe_ratio|358.8409|2015-01-30/pe_ratio|367.2727|2015-02-13/pe_ratio|411.9091|2015-02-27/pe_ratio|405.3182|2015-01-02/price_to_book_value|5.6858|2015-01-16/price_to_book_value|5.5035|2015-01-30/price_to_book_value|5.6328|2015-02-13/price_to_book_value|6.3174|2015-02-27/price_to_book_value|6.2251|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.6836|2015-01-30/percent_of_shares_outstanding|2.494|2015-02-13/percent_of_shares_outstanding|1.8471|2015-02-27/percent_of_shares_outstanding|1.3749|2015-01-06/price|157.97|2015-01-20/price|159.98|2015-02-03/price|167.5|2015-02-17/price|179.66|2015-01-06/total_return_price|157.97|2015-01-20/total_return_price|159.98|2015-02-03/total_return_price|167.5|2015-02-17/total_return_price|179.66|2015-01-06/enterprise_value|1441.1747|2015-01-20/enterprise_value|1463.9078|2015-02-03/enterprise_value|1548.959|2015-02-17/enterprise_value|1686.4886
russ2000_0383|MSTR|201503|483.429|391.823||75.732|17.691|233.546|197.338|36.208||348.319|317.733|475.184|2.6943|47.6725|-262.9474|2.6199|3.4073|386.6591|5.9386||0|0|0|1.2449|11.455|1.79||123.871|96.773|58.645|27.397|20.46|0.002|169.19|169.19|1524.4229|171.12|2015-04-14/ev_revenues|2.7329|2015-04-28/ev_revenues|2.7045|2015-05-12/ev_revenues|2.8622|2015-05-26/ev_revenues|2.7664|2015-04-06/ev_free_cash_flow|45.5722|2015-04-20/ev_free_cash_flow|45.976|2015-05-04/ev_free_cash_flow|49.3681|2015-05-18/ev_free_cash_flow|48.6277|2015-04-14/ps_ratio|3.4462|2015-04-28/ps_ratio|3.4176|2015-05-12/ps_ratio|3.5763|2015-05-26/ps_ratio|3.4798|2015-04-10/pe_ratio|62.8536|2015-04-24/pe_ratio|62.5321|2015-05-08/pe_ratio|64.5857|2015-05-22/pe_ratio|62.6071|2015-04-10/price_to_book_value|5.7225|2015-04-24/price_to_book_value|5.6933|2015-05-08/price_to_book_value|5.8802|2015-05-22/price_to_book_value|5.7001|2015-04-06/peg_ratio|2.4289|2015-04-20/peg_ratio|2.446|2015-05-04/peg_ratio|2.59|2015-05-18/peg_ratio|2.5586|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.3323|2015-04-30/percent_of_shares_outstanding|1.398|2015-05-15/percent_of_shares_outstanding|1.6184|2015-05-29/percent_of_shares_outstanding|1.58|2015-04-14/price|171.12|2015-04-28/price|169.7|2015-05-12/price|177.58|2015-05-26/price|172.79|2015-04-14/total_return_price|171.12|2015-04-28/total_return_price|169.7|2015-05-12/total_return_price|177.58|2015-05-26/total_return_price|172.79|2015-04-14/enterprise_value|1546.2821|2015-04-28/enterprise_value|1530.1992|2015-05-12/enterprise_value|1619.4481|2015-05-26/enterprise_value|1565.1965
russ2000_0383|MSTR|201506|513.449|427.895||72.368|20.303|230.447|188.217|42.23||380.691|340.2|475.184|2.8831|23.2305|44.8521|2.4624|3.5972|63.4607|5.7778|2.3983|0|0|0|1.7673|11.51|1.95||132.94|107.028|57.322|31.848|22.467|0.011|178.62|178.62|1631.2271|173.6|2015-07-07/ev_revenues|2.7742|2015-07-21/ev_revenues|2.9354|2015-08-04/ev_revenues|3.6165|2015-08-18/ev_revenues|3.675|2015-07-13/ev_free_cash_flow|25.234|2015-07-27/ev_free_cash_flow|25.4299|2015-08-10/ev_free_cash_flow|32.7918|2015-08-24/ev_free_cash_flow|28.6675|2015-07-07/ps_ratio|3.5683|2015-07-21/ps_ratio|3.7307|2015-08-04/ps_ratio|4.4164|2015-08-18/ps_ratio|4.4754|2015-07-06/pe_ratio|30.4717|2015-07-20/pe_ratio|32.5088|2015-08-03/pe_ratio|35.9541|2015-08-17/pe_ratio|39.1519|2015-08-31/pe_ratio|35.106|2015-07-06/price_to_book_value|5.1484|2015-07-20/price_to_book_value|5.4926|2015-08-03/price_to_book_value|6.0751|2015-08-17/price_to_book_value|6.6154|2015-08-31/price_to_book_value|5.9318|2015-07-13/peg_ratio|0.1098|2015-07-27/peg_ratio|0.1104|2015-08-10/peg_ratio|0.1357|2015-08-24/peg_ratio|0.1215|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.4806|2015-07-31/percent_of_shares_outstanding|2.1987|2015-08-14/percent_of_shares_outstanding|2.4493|2015-08-31/percent_of_shares_outstanding|2.6959|2015-07-07/price|173.6|2015-07-21/price|181.5|2015-08-04/price|214.86|2015-08-18/price|217.73|2015-07-07/total_return_price|173.6|2015-07-21/total_return_price|181.5|2015-08-04/total_return_price|214.86|2015-08-18/total_return_price|217.73|2015-07-07/enterprise_value|1544.8954|2015-07-21/enterprise_value|1634.671|2015-08-04/enterprise_value|2013.9459|2015-08-18/enterprise_value|2046.5629
russ2000_0383|MSTR|201509|536.854|456.877||68.862|17.807|219.442|181.176|38.266||408.512|364.093|475.184|3.2054|19.8372|30.6599|2.8279|4.0025|34.5018|5.8297|0.1284|0|0|0|3.3069|11.589|2.06||129.536|104.852|56.246|31.613|23.893|0.116|194.72|194.72|1785.0589|199.38|2015-10-13/ev_revenues|3.3797|2015-10-27/ev_revenues|2.7188|2015-11-10/ev_revenues|2.8506|2015-11-24/ev_revenues|2.8262|2015-10-06/ev_free_cash_flow|17.5188|2015-10-20/ev_free_cash_flow|17.4665|2015-11-03/ev_free_cash_flow|15.2426|2015-11-17/ev_free_cash_flow|14.6648|2015-10-13/ps_ratio|4.291|2015-10-27/ps_ratio|3.6208|2015-11-10/ps_ratio|3.7544|2015-11-24/ps_ratio|3.7297|2015-10-12/pe_ratio|26.4583|2015-10-26/pe_ratio|25.1938|2015-11-09/pe_ratio|22.4467|2015-11-23/pe_ratio|22.2952|2015-10-12/price_to_book_value|5.7336|2015-10-26/price_to_book_value|5.46|2015-11-09/price_to_book_value|4.8646|2015-11-23/price_to_book_value|4.8318|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.0742|2015-10-30/percent_of_shares_outstanding|5.1169|2015-11-13/percent_of_shares_outstanding|4.9662|2015-11-30/percent_of_shares_outstanding|4.9616|2015-10-13/price|199.38|2015-10-27/price|168.24|2015-11-10/price|174.45|2015-11-24/price|173.3|2015-10-13/total_return_price|199.38|2015-10-27/total_return_price|168.24|2015-11-10/total_return_price|174.45|2015-11-24/total_return_price|173.3|2015-10-13/enterprise_value|1808.8773|2015-10-27/enterprise_value|1455.137|2015-11-10/enterprise_value|1525.7124|2015-11-24/enterprise_value|1512.6428
russ2000_0383|MSTR|201512|565.314|485.661||65.664|15.855|201.613|172.658|28.955||455.281|403.204|475.184|2.9078|14.7117|15.6345|2.3724|3.8123|22.7689|4.9344||0|0|0|6.757|11.593|3.38||143.522|120.108|57.041|47.006|39.111|0.155|177.14|177.14|1556.2837|171.77|2016-01-05/ev_revenues|2.7793|2016-01-19/ev_revenues|2.2322|2016-02-02/ev_revenues|2.7819|2016-02-16/ev_revenues|2.3617|2016-01-12/ev_free_cash_flow|9.4795|2016-01-26/ev_free_cash_flow|8.7251|2016-02-09/ev_free_cash_flow|9.1265|2016-02-23/ev_free_cash_flow|9.1805|2016-01-05/ps_ratio|3.7399|2016-01-19/ps_ratio|3.1862|2016-02-02/ps_ratio|3.7425|2016-02-16/ps_ratio|3.3173|2016-01-04/pe_ratio|18.6416|2016-01-19/pe_ratio|15.9412|2016-02-02/pe_ratio|18.7244|2016-02-16/pe_ratio|16.597|2016-01-04/price_to_book_value|4.2854|2016-01-19/price_to_book_value|3.6646|2016-02-02/price_to_book_value|4.3044|2016-02-16/price_to_book_value|3.8154|2016-01-12/peg_ratio|0.0086|2016-01-26/peg_ratio|0.0081|2016-02-09/peg_ratio|0.0083|2016-02-23/peg_ratio|0.0084|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.0664|2016-01-29/percent_of_shares_outstanding|7.527|2016-02-12/percent_of_shares_outstanding|8.3271|2016-02-29/percent_of_shares_outstanding|8.4096|2016-01-05/price|171.77|2016-01-19/price|146.34|2016-02-02/price|171.89|2016-02-16/price|152.36|2016-01-05/total_return_price|171.77|2016-01-19/total_return_price|146.34|2016-02-02/total_return_price|171.89|2016-02-16/total_return_price|152.36|2016-01-05/enterprise_value|1472.6888|2016-01-19/enterprise_value|1182.7613|2016-02-02/enterprise_value|1474.0569|2016-02-16/enterprise_value|1251.3954
russ2000_0383|MSTR|201603|608.119|536.297||63.228|13.902|225.33|195.879|29.451||467.848|417.476|475.184|2.9093|15.2073|11.1152|2.1882|3.871|19.3671|4.4527|0.0096|0|0|0|9.0439|11.479|1.24||119.015|96.192|58.796|18.531|14.272|0.403|177.79|177.79|1541.5539|182.65|2016-04-12/ev_revenues|2.9529|2016-04-26/ev_revenues|3.1094|2016-05-10/ev_revenues|3.124|2016-05-24/ev_revenues|3.0999|2016-04-05/ev_free_cash_flow|11.2473|2016-04-19/ev_free_cash_flow|11.7636|2016-05-03/ev_free_cash_flow|11.0205|2016-05-17/ev_free_cash_flow|10.9098|2016-05-31/ev_free_cash_flow|11.5327|2016-04-12/ps_ratio|4.0157|2016-04-26/ps_ratio|4.1735|2016-05-10/ps_ratio|4.1883|2016-05-24/ps_ratio|4.1639|2016-04-12/pe_ratio|21.1645|2016-04-26/pe_ratio|21.9965|2016-05-10/pe_ratio|22.0742|2016-05-24/pe_ratio|21.9455|2016-04-12/price_to_book_value|4.46|2016-04-26/price_to_book_value|4.6357|2016-05-10/price_to_book_value|4.652|2016-05-24/price_to_book_value|4.6249|2016-04-05/peg_ratio|0.1019|2016-04-19/peg_ratio|0.1054|2016-05-03/peg_ratio|0.1004|2016-05-17/peg_ratio|0.0996|2016-05-31/peg_ratio|0.1038|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.731|2016-04-29/percent_of_shares_outstanding|7.9924|2016-05-13/percent_of_shares_outstanding|8.263|2016-05-31/percent_of_shares_outstanding|8.2035|2016-04-12/price|182.65|2016-04-26/price|189.83|2016-05-10/price|190.5|2016-05-24/price|189.39|2016-04-12/total_return_price|182.65|2016-04-26/total_return_price|189.83|2016-05-10/total_return_price|190.5|2016-05-24/total_return_price|189.39|2016-04-12/enterprise_value|1550.2966|2016-04-26/enterprise_value|1632.4918|2016-05-10/enterprise_value|1640.1464|2016-05-24/enterprise_value|1627.4648
russ2000_0383|MSTR|201606|621.03|550.086||61.501|11.949|219.984|189.121|30.863||489.645|436.36|475.184|2.9434|15.0849|10.0134|2.0441|4.0058|21.1124|4.4493|0.0936|0|0|0|7.8905|11.523|1.64||123.142|99.041|58.794|23.373|18.884|0.539|182.2|182.2|1545.3198|172.88|2016-07-05/ev_revenues|2.768|2016-07-19/ev_revenues|3.0713|2016-08-02/ev_revenues|2.6429|2016-08-16/ev_revenues|2.6021|2016-08-30/ev_revenues|2.6367|2016-07-12/ev_free_cash_flow|12.3998|2016-07-26/ev_free_cash_flow|12.7353|2016-08-09/ev_free_cash_flow|10.8634|2016-08-23/ev_free_cash_flow|11.1755|2016-07-05/ps_ratio|3.8743|2016-07-19/ps_ratio|4.1806|2016-08-02/ps_ratio|3.7479|2016-08-16/ps_ratio|3.7066|2016-08-30/ps_ratio|3.7416|2016-07-05/pe_ratio|20.7788|2016-07-19/pe_ratio|22.4219|2016-08-02/pe_ratio|20.101|2016-08-16/pe_ratio|19.8798|2016-08-30/pe_ratio|20.0673|2016-07-05/price_to_book_value|4.036|2016-07-19/price_to_book_value|4.3551|2016-08-02/price_to_book_value|3.9043|2016-08-16/price_to_book_value|3.8614|2016-08-30/price_to_book_value|3.8978|2016-07-12/peg_ratio|0.4644|2016-07-26/peg_ratio|0.4737|2016-08-09/peg_ratio|0.4221|2016-08-23/peg_ratio|0.4307|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.937|2016-07-29/percent_of_shares_outstanding|7.3628|2016-08-15/percent_of_shares_outstanding|7.2009|2016-08-31/percent_of_shares_outstanding|5.5531|2016-07-05/price|172.88|2016-07-19/price|186.55|2016-08-02/price|167.24|2016-08-16/price|165.4|2016-08-30/price|166.96|2016-07-05/total_return_price|172.88|2016-07-19/total_return_price|186.55|2016-08-02/total_return_price|167.24|2016-08-16/total_return_price|165.4|2016-08-30/total_return_price|166.96|2016-07-05/enterprise_value|1426.1053|2016-07-19/enterprise_value|1582.367|2016-08-02/enterprise_value|1361.6512|2016-08-16/enterprise_value|1340.6179|2016-08-30/enterprise_value|1358.4505
russ2000_0383|MSTR|201609|649.117|578.902||59.668|9.997|215.608|183.109|32.499||519.901|462.988|475.184|2.6833|13.5002|11.0018|1.8152|3.7886|20.3197|3.9468|0.4259|0|0|0|5.0674|11.521|2.31||129.896|106.961|58.872|30.042|26.628|0.507|169.06|169.06|1382.4558|173.06|2016-10-11/ev_revenues|2.7141|2016-10-25/ev_revenues|2.6971|2016-11-08/ev_revenues|3.0898|2016-11-22/ev_revenues|3.2798|2016-10-04/ev_free_cash_flow|11.5521|2016-10-18/ev_free_cash_flow|11.7526|2016-11-01/ev_free_cash_flow|13.9175|2016-11-15/ev_free_cash_flow|13.7306|2016-11-29/ev_free_cash_flow|13.9358|2016-10-11/ps_ratio|3.8699|2016-10-25/ps_ratio|3.8527|2016-11-08/ps_ratio|4.2487|2016-11-22/ps_ratio|4.4403|2016-10-11/pe_ratio|20.1937|2016-10-25/pe_ratio|20.1039|2016-11-08/pe_ratio|22.1704|2016-11-22/pe_ratio|23.1704|2016-10-11/price_to_book_value|3.805|2016-10-25/price_to_book_value|3.7882|2016-11-08/price_to_book_value|4.1775|2016-11-22/price_to_book_value|4.366|2016-10-04/peg_ratio|1.9869|2016-10-18/peg_ratio|2.0112|2016-11-01/peg_ratio|2.2729|2016-11-15/peg_ratio|2.2503|2016-11-29/peg_ratio|2.2751|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.4448|2016-10-31/percent_of_shares_outstanding|4.4593|2016-11-15/percent_of_shares_outstanding|5.4888|2016-11-30/percent_of_shares_outstanding|4.4339|2016-10-11/price|173.06|2016-10-25/price|172.29|2016-11-08/price|190|2016-11-22/price|198.57|2016-10-11/total_return_price|173.06|2016-10-25/total_return_price|172.29|2016-11-08/total_return_price|190|2016-11-22/total_return_price|198.57|2016-10-11/enterprise_value|1399.3469|2016-10-25/enterprise_value|1390.5622|2016-11-08/enterprise_value|1593.007|2016-11-22/enterprise_value|1690.9715
russ2000_0383|MSTR|201612|684.987|589.383||57.436|8.497|216.142|185.486|30.656||552.177|494.112|475.184|3.3977|18.0822|14.5382|2.1708|4.5593|23.7911|4.4829|2.348|0|0|0|2.9062|11.555|2.69||141.536|118.248|61.281|42.987|32.455|0.754|203.89|203.89|1751.785|197.84|2017-01-03/ev_revenues|3.2573|2017-01-17/ev_revenues|3.3259|2017-01-31/ev_revenues|3.3345|2017-02-14/ev_revenues|3.1494|2017-02-28/ev_revenues|3.1247|2017-01-10/ev_free_cash_flow|15.7645|2017-01-24/ev_free_cash_flow|15.9948|2017-02-07/ev_free_cash_flow|14.414|2017-02-21/ev_free_cash_flow|15.239|2017-01-03/ps_ratio|4.4374|2017-01-17/ps_ratio|4.5065|2017-01-31/ps_ratio|4.515|2017-02-14/ps_ratio|4.3287|2017-02-28/ps_ratio|4.3038|2017-01-03/pe_ratio|25.1066|2017-01-17/pe_ratio|25.4975|2017-01-31/pe_ratio|25.5457|2017-02-14/pe_ratio|24.4911|2017-02-28/pe_ratio|24.3503|2017-01-03/price_to_book_value|4.0971|2017-01-17/price_to_book_value|4.1608|2017-01-31/price_to_book_value|4.1688|2017-02-14/price_to_book_value|3.9967|2017-02-28/price_to_book_value|3.9737|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.0614|2017-01-31/percent_of_shares_outstanding|3.1021|2017-02-15/percent_of_shares_outstanding|2.7701|2017-02-28/percent_of_shares_outstanding|2.3473|2017-01-03/price|197.84|2017-01-17/price|200.92|2017-01-31/price|201.3|2017-02-14/price|192.99|2017-02-28/price|191.88|2017-01-03/total_return_price|197.84|2017-01-17/total_return_price|200.92|2017-01-31/total_return_price|201.3|2017-02-14/total_return_price|192.99|2017-02-28/total_return_price|191.88|2017-01-03/enterprise_value|1672.9174|2017-01-17/enterprise_value|1708.1372|2017-01-31/enterprise_value|1712.5429|2017-02-14/enterprise_value|1617.5155|2017-02-28/enterprise_value|1604.8224
russ2000_0383|MSTR|201703|704.455|618.492||55.811|6.998|214.5|185.952|28.548||572.036|508.979|475.184|3.0325|16.3628|14.414|1.9456|4.2109|23.8249|3.888||0|0|0|2.6076|11.593|1.34||122.232|99.1|59.839|19.816|15.557|0.837|187.74|187.74|1557.4802|185.67|2017-04-11/ev_revenues|2.914|2017-04-25/ev_revenues|3.0249|2017-05-09/ev_revenues|2.9629|2017-05-23/ev_revenues|2.8349|2017-04-04/ev_free_cash_flow|18.1543|2017-04-18/ev_free_cash_flow|18.039|2017-05-02/ev_free_cash_flow|18.396|2017-05-16/ev_free_cash_flow|18.3479|2017-05-30/ev_free_cash_flow|17.686|2017-04-11/ps_ratio|4.1488|2017-04-25/ps_ratio|4.2607|2017-05-09/ps_ratio|4.1982|2017-05-23/ps_ratio|4.069|2017-04-11/pe_ratio|23.2669|2017-04-25/pe_ratio|23.8947|2017-05-09/pe_ratio|23.5439|2017-05-23/pe_ratio|22.8195|2017-04-11/price_to_book_value|3.7138|2017-04-25/price_to_book_value|3.8141|2017-05-09/price_to_book_value|3.7581|2017-05-23/price_to_book_value|3.6424|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.5775|2017-04-28/percent_of_shares_outstanding|2.694|2017-05-15/percent_of_shares_outstanding|2.5425|2017-05-31/percent_of_shares_outstanding|2.2775|2017-04-11/price|185.67|2017-04-25/price|190.68|2017-05-09/price|187.88|2017-05-23/price|182.1|2017-04-11/total_return_price|185.67|2017-04-25/total_return_price|190.68|2017-05-09/total_return_price|187.88|2017-05-23/total_return_price|182.1|2017-04-11/enterprise_value|1505.9627|2017-04-25/enterprise_value|1563.2876|2017-05-09/enterprise_value|1531.2497|2017-05-23/enterprise_value|1465.1144
russ2000_0383|MSTR|201706|715.184|632.395||54.49|5.498|207.411|181.594|25.817||589.687|520.055|475.184|2.858|18.4608|17.9978|1.9592|4.0923|22.9499|3.6632||0|0|0|1.805|11.592|0.86||119.22|94.845|61.208|12.621|9.953|1.163|183.14|183.14|1477.0142|184.52|2017-07-05/ev_revenues|2.8853|2017-07-19/ev_revenues|3.0033|2017-08-02/ev_revenues|1.8008|2017-08-16/ev_revenues|1.6399|2017-08-30/ev_revenues|1.5731|2017-07-11/ev_free_cash_flow|18.8765|2017-07-25/ev_free_cash_flow|20.0711|2017-08-08/ev_free_cash_flow|11.1486|2017-08-22/ev_free_cash_flow|10.3663|2017-07-05/ps_ratio|4.1608|2017-07-19/ps_ratio|4.2801|2017-08-02/ps_ratio|3.0651|2017-08-16/ps_ratio|2.9026|2017-08-30/ps_ratio|2.8351|2017-07-05/pe_ratio|25.6278|2017-07-19/pe_ratio|26.3625|2017-08-02/pe_ratio|18.8792|2017-08-16/pe_ratio|17.8778|2017-08-30/pe_ratio|17.4625|2017-07-05/price_to_book_value|3.5819|2017-07-19/price_to_book_value|3.6846|2017-08-02/price_to_book_value|2.6387|2017-08-16/price_to_book_value|2.4987|2017-08-30/price_to_book_value|2.4407|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.5885|2017-07-31/percent_of_shares_outstanding|1.3852|2017-08-15/percent_of_shares_outstanding|1.6397|2017-08-31/percent_of_shares_outstanding|1.327|2017-07-05/price|184.52|2017-07-19/price|189.81|2017-08-02/price|135.93|2017-08-16/price|128.72|2017-08-30/price|125.73|2017-07-05/total_return_price|184.52|2017-07-19/total_return_price|189.81|2017-08-02/total_return_price|135.93|2017-08-16/total_return_price|128.72|2017-08-30/total_return_price|125.73|2017-07-05/enterprise_value|1479.8054|2017-07-19/enterprise_value|1540.3601|2017-08-02/enterprise_value|923.5957|2017-08-16/enterprise_value|841.0628|2017-08-30/enterprise_value|806.8363
russ2000_0383|MSTR|201709|730.854|646.104||53.712|3.999|201.313|176.827|24.486||612.339|537.979|475.184|1.6088|10.7131|10.3239|1.0026|2.8712|17.6847|2.4717||0|0|0|1.3646|11.499|1.58||126.01|101.621|61.087|20.72|18.184|1.449|127.33|127.33|825.1515|132.13|2017-10-11/ev_revenues|1.7021|2017-10-25/ev_revenues|1.8308|2017-11-08/ev_revenues|1.753|2017-11-22/ev_revenues|1.822|2017-10-03/ev_free_cash_flow|13.2795|2017-10-17/ev_free_cash_flow|14.4867|2017-10-31/ev_free_cash_flow|13.8247|2017-11-14/ev_free_cash_flow|13.9925|2017-11-28/ev_free_cash_flow|14.9079|2017-10-11/ps_ratio|3.0008|2017-10-25/ps_ratio|3.1307|2017-11-08/ps_ratio|3.0521|2017-11-22/ps_ratio|3.1218|2017-10-11/pe_ratio|20.4219|2017-10-25/pe_ratio|21.306|2017-11-08/pe_ratio|20.7713|2017-11-22/pe_ratio|21.2458|2017-10-11/price_to_book_value|2.47|2017-10-25/price_to_book_value|2.577|2017-11-08/price_to_book_value|2.5123|2017-11-22/price_to_book_value|2.5697|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.3519|2017-10-31/percent_of_shares_outstanding|1.6231|2017-11-15/percent_of_shares_outstanding|1.9263|2017-11-30/percent_of_shares_outstanding|1.6526|2017-10-11/price|132.13|2017-10-25/price|137.85|2017-11-08/price|134.39|2017-11-22/price|137.46|2017-10-11/total_return_price|132.13|2017-10-25/total_return_price|137.85|2017-11-08/total_return_price|134.39|2017-11-22/total_return_price|137.46|2017-10-11/enterprise_value|866.3881|2017-10-25/enterprise_value|931.865|2017-11-08/enterprise_value|892.2583|2017-11-22/enterprise_value|927.4006
russ2000_0383|MSTR|201712|860.653|675.171||53.359|2.499|327.493|270.943|56.55||605.726|526.633|475.184|1.7683|45.4971|13.6023|0.8871|3.0675|20.8764|2.525||0|0|0|0.7661|11.487|-2.29||136.381|111.628|73.072|18.317|-25.499|1.756|135.07|135.07|900.0423|132.38|2018-01-03/ev_revenues|1.6675|2018-01-17/ev_revenues|1.8316|2018-01-31/ev_revenues|1.7891|2018-02-14/ev_revenues|1.7459|2018-02-28/ev_revenues|1.5676|2018-01-09/ev_free_cash_flow|11.8978|2018-01-23/ev_free_cash_flow|12.3367|2018-02-06/ev_free_cash_flow|11.3974|2018-02-20/ev_free_cash_flow|12.1657|2018-01-03/ps_ratio|3.0327|2018-01-17/ps_ratio|3.1982|2018-01-31/ps_ratio|3.1553|2018-02-14/ps_ratio|3.1118|2018-02-28/ps_ratio|2.9319|2018-01-03/pe_ratio|88.8456|2018-01-17/pe_ratio|93.6913|2018-01-31/pe_ratio|92.4362|2018-02-14/pe_ratio|91.1611|2018-02-28/pe_ratio|85.8926|2018-01-03/price_to_book_value|2.5017|2018-01-17/price_to_book_value|2.6382|2018-01-31/price_to_book_value|2.6028|2018-02-14/price_to_book_value|2.5669|2018-02-28/price_to_book_value|2.4186|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.8637|2018-01-31/percent_of_shares_outstanding|0.6332|2018-02-15/percent_of_shares_outstanding|0.8181|2018-02-28/percent_of_shares_outstanding|1.0207|2018-01-03/price|132.38|2018-01-17/price|139.6|2018-01-31/price|137.73|2018-02-14/price|135.83|2018-02-28/price|127.98|2018-01-03/total_return_price|132.38|2018-01-17/total_return_price|139.6|2018-01-31/total_return_price|137.73|2018-02-14/total_return_price|135.83|2018-02-28/total_return_price|127.98|2018-01-03/enterprise_value|840.1829|2018-01-17/enterprise_value|922.8302|2018-01-31/enterprise_value|901.4243|2018-02-14/enterprise_value|879.675|2018-02-28/enterprise_value|789.8161
russ2000_0383|MSTR|201803|876.48|695.467||53.414|1|336.327|261.749|74.578||613.582|528.306|475.184|1.5612|181.1834|11.0447|0.8223|2.9255|85.7047|2.4133||0|0|0|2.0767|11.488|0.15||122.967|97.782|73.507|1.155|1.673|2.034|127.7|127.7|786.6109|128.7|2018-04-11/ev_revenues|1.5414|2018-04-25/ev_revenues|1.6067|2018-05-09/ev_revenues|1.5845|2018-05-23/ev_revenues|1.5732|2018-04-03/ev_free_cash_flow|11.4475|2018-04-17/ev_free_cash_flow|12.8007|2018-05-01/ev_free_cash_flow|12.1406|2018-05-15/ev_free_cash_flow|11.5583|2018-05-29/ev_free_cash_flow|11.872|2018-04-11/ps_ratio|2.9375|2018-04-25/ps_ratio|3.0032|2018-05-09/ps_ratio|2.9808|2018-05-23/ps_ratio|2.9694|2018-04-11/pe_ratio|429|2018-04-25/pe_ratio|438.6|2018-05-09/pe_ratio|435.3333|2018-05-23/pe_ratio|433.6667|2018-04-11/price_to_book_value|2.401|2018-04-25/price_to_book_value|2.4548|2018-05-09/price_to_book_value|2.4365|2018-05-23/price_to_book_value|2.4271|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.0304|2018-04-30/percent_of_shares_outstanding|1.6782|2018-05-15/percent_of_shares_outstanding|1.6842|2018-05-31/percent_of_shares_outstanding|1.7398|2018-04-11/price|128.7|2018-04-25/price|131.58|2018-05-09/price|130.6|2018-05-23/price|130.1|2018-04-11/total_return_price|128.7|2018-04-25/total_return_price|131.58|2018-05-09/total_return_price|130.6|2018-05-23/total_return_price|130.1|2018-04-11/enterprise_value|777.7619|2018-04-25/enterprise_value|810.7293|2018-05-09/enterprise_value|799.5112|2018-05-23/enterprise_value|793.7877
russ2000_0383|MSTR|201806|853.536|699.594||51.918|0|306.968|236.645|70.323||620.359|533.134|475.184|1.6843|-940.1907|11.9309|0.8253|3.0812|450|2.5186||0|0|0|1.3841|11.493|0.42||120.602|95.562|72.277|5.887|4.828|3.223|135|135|849.878|134.05|2018-07-05/ev_revenues|1.6554|2018-07-19/ev_revenues|1.7346|2018-08-02/ev_revenues|1.7122|2018-08-16/ev_revenues|1.8146|2018-08-30/ev_revenues|1.9531|2018-07-10/ev_free_cash_flow|14.2738|2018-07-24/ev_free_cash_flow|13.9657|2018-08-07/ev_free_cash_flow|14.8425|2018-08-21/ev_free_cash_flow|15.4624|2018-07-05/ps_ratio|3.0446|2018-07-19/ps_ratio|3.1239|2018-08-02/ps_ratio|3.1014|2018-08-16/ps_ratio|3.2041|2018-08-30/ps_ratio|3.3429|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|2.4778|2018-07-19/price_to_book_value|2.5424|2018-08-02/price_to_book_value|2.5241|2018-08-16/price_to_book_value|2.6077|2018-08-30/price_to_book_value|2.7206|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.3959|2018-07-31/percent_of_shares_outstanding|1.6951|2018-08-15/percent_of_shares_outstanding|2.0416|2018-08-31/percent_of_shares_outstanding|1.7635|2018-07-05/price|134.05|2018-07-19/price|137.54|2018-08-02/price|136.55|2018-08-16/price|141.07|2018-08-30/price|147.18|2018-07-05/total_return_price|134.05|2018-07-19/total_return_price|137.54|2018-08-02/total_return_price|136.55|2018-08-16/total_return_price|141.07|2018-08-30/total_return_price|147.18|2018-07-05/enterprise_value|837.5574|2018-07-19/enterprise_value|877.6322|2018-08-02/enterprise_value|866.2795|2018-08-16/enterprise_value|918.1121|2018-08-30/enterprise_value|988.1779
russ2000_0383|MSTR|201809|838.466|699.175||51.861|0|278.081|211.864|66.217||635.423|545.833|475.184|1.8026|-144.9936|17.1793|0.9998|3.1921||2.5979||0|0|0|2.4472|11.538|1.1||122.152|98.763|65.714|11.459|12.699|3.441|140.54|140.54|912.0344|126.8|2018-10-11/ev_revenues|1.5034|2018-10-25/ev_revenues|1.4224|2018-11-08/ev_revenues|1.5425|2018-11-23/ev_revenues|1.4475|2018-10-02/ev_free_cash_flow|17.7778|2018-10-16/ev_free_cash_flow|17.4458|2018-10-30/ev_free_cash_flow|15.6783|2018-11-13/ev_free_cash_flow|16.1432|2018-11-27/ev_free_cash_flow|15.9866|2018-10-11/ps_ratio|2.9046|2018-10-25/ps_ratio|2.8233|2018-11-08/ps_ratio|2.9437|2018-11-23/ps_ratio|2.8484|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|2.2883|2018-10-25/price_to_book_value|2.2243|2018-11-08/price_to_book_value|2.3192|2018-11-23/price_to_book_value|2.2441|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.772|2018-10-31/percent_of_shares_outstanding|2.9192|2018-11-15/percent_of_shares_outstanding|2.5506|2018-11-30/percent_of_shares_outstanding|2.1834|2018-10-11/price|126.8|2018-10-25/price|123.25|2018-11-08/price|128.51|2018-11-23/price|124.35|2018-10-11/total_return_price|126.8|2018-10-25/total_return_price|123.25|2018-11-08/total_return_price|128.51|2018-11-23/total_return_price|124.35|2018-10-11/enterprise_value|754.8406|2018-10-25/enterprise_value|714.182|2018-11-08/enterprise_value|774.5006|2018-11-23/enterprise_value|726.7962
russ2000_0383|MSTR|201812|778.399|576.11||51.919||326.037|258.269|67.768||529.731|549.134|586.161|1.27|34.5042|14.945|0.9072|2.6705||2.1039||0|0|8.2054|2.267|11.142|0.3||131.917|106.032|80.161|1.981|3.301|3.157|116.58|116.58|637.6945|130.4|2019-01-04/ev_revenues|1.6165|2019-01-18/ev_revenues|1.7425|2019-02-01/ev_revenues|1.5663|2019-02-15/ev_revenues|1.7554|2019-01-09/ev_free_cash_flow|216.0612|2019-01-23/ev_free_cash_flow|232.5815|2019-02-06/ev_free_cash_flow|206.793|2019-02-20/ev_free_cash_flow|229.3008|2019-01-04/ps_ratio|2.9912|2019-01-18/ps_ratio|3.127|2019-02-01/ps_ratio|2.9371|2019-02-15/ps_ratio|3.2358|2019-01-04/pe_ratio|66.1929|2019-01-18/pe_ratio|69.198|2019-02-01/pe_ratio|64.9949|2019-02-15/pe_ratio|71.6041|2019-01-04/price_to_book_value|2.6061|2019-01-18/price_to_book_value|2.7244|2019-02-01/price_to_book_value|2.559|2019-02-15/price_to_book_value|2.7366|2019-01-09/peg_ratio|2.0733|2019-01-23/peg_ratio|2.1663|2019-02-06/peg_ratio|2.0212|2019-02-20/peg_ratio|2.2126|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.0142|2019-01-31/percent_of_shares_outstanding|1.7405|2019-02-15/percent_of_shares_outstanding|2.2406|2019-02-28/percent_of_shares_outstanding|2.1308|2019-01-04/price|130.4|2019-01-18/price|136.32|2019-02-01/price|128.04|2019-02-15/price|141.06|2019-01-04/total_return_price|130.4|2019-01-18/total_return_price|136.32|2019-02-01/total_return_price|128.04|2019-02-15/total_return_price|141.06|2019-01-04/enterprise_value|804.4348|2019-01-18/enterprise_value|867.1098|2019-02-01/enterprise_value|779.4495|2019-02-15/enterprise_value|873.5636
russ2000_0383|MSTR|201903|718.412|551.057||142.575||410.038|264.01|146.028||478.306|541.228|634.405|1.8213|71.6321|248.6534|1.042|3.3089|73.2234|2.7985|2.3248|0|0|10.7823|2.0964|10.328|-0.77||115.366|89.193|71.364|-8.416|-7.906|2.566|144.25|144.25|906.3472|150.65|2019-04-12/ev_revenues|2.0226|2019-04-26/ev_revenues|1.9977|2019-05-10/ev_revenues|1.7854|2019-05-24/ev_revenues|1.6772|2019-04-03/ev_free_cash_flow|141.6018|2019-04-17/ev_free_cash_flow|141.9271|2019-05-01/ev_free_cash_flow|131.2555|2019-05-15/ev_free_cash_flow|124.0308|2019-05-29/ev_free_cash_flow|120.313|2019-04-12/ps_ratio|3.4202|2019-04-26/ps_ratio|3.3923|2019-05-10/ps_ratio|3.1616|2019-05-24/ps_ratio|3.044|2019-04-12/pe_ratio|143.4762|2019-04-26/pe_ratio|142.3048|2019-05-10/pe_ratio|132.6286|2019-05-24/pe_ratio|127.6952|2019-04-12/price_to_book_value|3.2243|2019-04-26/price_to_book_value|3.1988|2019-05-10/price_to_book_value|2.9813|2019-05-24/price_to_book_value|2.8704|2019-04-03/peg_ratio|0.5635|2019-04-17/peg_ratio|0.5642|2019-05-01/peg_ratio|0.5372|2019-05-15/peg_ratio|0.5189|2019-05-29/peg_ratio|0.5095|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.164|2019-04-30/percent_of_shares_outstanding|1.9336|2019-05-15/percent_of_shares_outstanding|2.1086|2019-05-31/percent_of_shares_outstanding|2.2065|2019-04-12/price|150.65|2019-04-26/price|149.42|2019-05-10/price|139.26|2019-05-24/price|134.08|2019-04-12/total_return_price|150.65|2019-04-26/total_return_price|149.42|2019-05-10/total_return_price|139.26|2019-05-24/total_return_price|134.08|2019-04-12/enterprise_value|991.1621|2019-04-26/enterprise_value|978.944|2019-05-10/enterprise_value|874.9097|2019-05-24/enterprise_value|821.8686
russ2000_0383|MSTR|201906|727.288|574.846||143.916||397.031|250.647|146.384||502.689|561.622|634.405|1.9413|31.3342|128.3957|0.9921|3.331|139.7333|3.141|0.53|0|0|10.8499|3.2196|10.31|1.98||117.737|92.387|69.453|27.614|20.394|3.013|146.72|146.72|951.2971|140.24|2019-07-05/ev_revenues|1.7678|2019-07-19/ev_revenues|1.379|2019-08-02/ev_revenues|1.6428|2019-08-16/ev_revenues|1.7065|2019-08-30/ev_revenues|1.8318|2019-07-10/ev_free_cash_flow|28.6687|2019-07-24/ev_free_cash_flow|28.568|2019-08-07/ev_free_cash_flow|35.2691|2019-08-21/ev_free_cash_flow|36.3588|2019-07-05/ps_ratio|3.1174|2019-07-19/ps_ratio|2.7064|2019-08-02/ps_ratio|2.9854|2019-08-16/ps_ratio|3.0528|2019-08-30/ps_ratio|3.1852|2019-07-05/pe_ratio|53.7318|2019-07-19/pe_ratio|46.6475|2019-08-02/pe_ratio|51.4559|2019-08-16/pe_ratio|52.6169|2019-08-30/pe_ratio|54.9004|2019-07-05/price_to_book_value|2.8568|2019-07-19/price_to_book_value|2.48|2019-08-02/price_to_book_value|2.7356|2019-08-16/price_to_book_value|2.7974|2019-08-30/price_to_book_value|2.9188|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.1054|2019-07-31/percent_of_shares_outstanding|3.5407|2019-08-15/percent_of_shares_outstanding|3.1015|2019-08-30/percent_of_shares_outstanding|2.3589|2019-07-05/price|140.24|2019-07-19/price|121.75|2019-08-02/price|134.3|2019-08-16/price|137.33|2019-08-30/price|143.29|2019-07-05/total_return_price|140.24|2019-07-19/total_return_price|121.75|2019-08-02/total_return_price|134.3|2019-08-16/total_return_price|137.33|2019-08-30/total_return_price|143.29|2019-07-05/enterprise_value|861.2116|2019-07-19/enterprise_value|671.8253|2019-08-02/enterprise_value|800.3323|2019-08-16/enterprise_value|831.3583|2019-08-30/enterprise_value|892.3863
russ2000_0383|MSTR|201909|721.754|578.289||138.987||373.297|230.699|142.598||515.419|571.322|634.405|1.9104|37.0758|39.4648|1.0634|3.2684|56.3333|2.995||0|0|10.4523|1.835|10.309|0.94||119.693|95.878|63.835|9.409|9.7|2.941|147.03|147.03|930.6824|144.15|2019-10-11/ev_revenues|1.8603|2019-10-25/ev_revenues|1.8946|2019-11-08/ev_revenues|2.1141|2019-11-22/ev_revenues|2.0181|2019-10-02/ev_free_cash_flow|32.5588|2019-10-16/ev_free_cash_flow|32.0116|2019-10-30/ev_free_cash_flow|35.6875|2019-11-13/ev_free_cash_flow|36.9924|2019-11-27/ev_free_cash_flow|35.3971|2019-10-11/ps_ratio|3.1292|2019-10-25/ps_ratio|3.1644|2019-11-08/ps_ratio|3.3893|2019-11-22/ps_ratio|3.291|2019-10-11/pe_ratio|58.8367|2019-10-25/pe_ratio|59.498|2019-11-08/pe_ratio|63.7265|2019-11-22/pe_ratio|61.8776|2019-10-11/price_to_book_value|2.8714|2019-10-25/price_to_book_value|2.9037|2019-11-08/price_to_book_value|3.1101|2019-11-22/price_to_book_value|3.0199|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.7151|2019-10-31/percent_of_shares_outstanding|1.7667|2019-11-15/percent_of_shares_outstanding|1.8768|2019-11-29/percent_of_shares_outstanding|1.833|2019-10-11/price|144.15|2019-10-25/price|145.77|2019-11-08/price|156.13|2019-11-22/price|151.6|2019-10-11/total_return_price|144.15|2019-10-25/total_return_price|145.77|2019-11-08/total_return_price|156.13|2019-11-22/total_return_price|151.6|2019-10-11/enterprise_value|901.699|2019-10-25/enterprise_value|918.3462|2019-11-08/enterprise_value|1024.7133|2019-11-22/enterprise_value|978.2034
russ2000_0383|MSTR|201912|753.446|565.646||135.692||408.012|269.818|138.194||508.559|583.489|658.88|1.8825|25.5334|32.6144|0.957|3.152|59.2653|2.8924||0|0|5.04|2.0941|10.304|1.18||133.531|108.895|73.28|9.656|12.167|2.389|145.2|145.2|912.4939|143.57|2020-01-03/ev_revenues|1.8233|2020-01-17/ev_revenues|1.8892|2020-01-31/ev_revenues|1.9992|2020-02-14/ev_revenues|1.9295|2020-02-28/ev_revenues|1.6453|2020-01-09/ev_free_cash_flow|17.4805|2020-01-23/ev_free_cash_flow|17.9276|2020-02-06/ev_free_cash_flow|19.1919|2020-02-20/ev_free_cash_flow|18.7054|2020-01-03/ps_ratio|3.0445|2020-01-17/ps_ratio|3.1117|2020-01-31/ps_ratio|3.2239|2020-02-14/ps_ratio|3.1562|2020-02-28/ps_ratio|2.8661|2020-01-03/pe_ratio|43.1141|2020-01-17/pe_ratio|44.0661|2020-01-31/pe_ratio|45.6547|2020-02-14/pe_ratio|44.6967|2020-02-28/pe_ratio|40.5886|2020-01-03/price_to_book_value|2.8558|2020-01-17/price_to_book_value|2.9189|2020-01-31/price_to_book_value|3.0241|2020-02-14/price_to_book_value|2.9574|2020-02-28/price_to_book_value|2.6856|2020-01-09/peg_ratio|0.6242|2020-01-23/peg_ratio|0.634|2020-02-06/peg_ratio|0.6622|2020-02-20/peg_ratio|0.6516|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.8828|2020-01-31/percent_of_shares_outstanding|2.0162|2020-02-14/percent_of_shares_outstanding|2.029|2020-02-28/percent_of_shares_outstanding|2.0459|2020-01-03/price|143.57|2020-01-17/price|146.74|2020-01-31/price|152.03|2020-02-14/price|148.84|2020-02-28/price|135.16|2020-01-03/total_return_price|143.57|2020-01-17/total_return_price|146.74|2020-01-31/total_return_price|152.03|2020-02-14/total_return_price|148.84|2020-02-28/total_return_price|135.16|2020-01-03/enterprise_value|886.7081|2020-01-17/enterprise_value|918.7758|2020-01-31/enterprise_value|972.2895|2020-02-14/enterprise_value|938.3822|2020-02-28/enterprise_value|800.1458
russ2000_0383|MSTR|202003|693.062|539.222||130.313||387.845|252.637|135.208||461.426|584.146|709.627|1.0458|14.3042|9.8494|0.7229|2.2543|31.9249|1.832|0.4584|0|0|6.5233|2.012|10.031|0.07||111.424|86.879|60.85|2.217|0.657|1.855|106.31|106.31|508.6166|122.09|2020-04-13/ev_revenues|1.3534|2020-04-27/ev_revenues|1.498|2020-05-11/ev_revenues|1.3885|2020-05-26/ev_revenues|1.4065|2020-04-02/ev_free_cash_flow|9.8666|2020-04-16/ev_free_cash_flow|11.4715|2020-04-30/ev_free_cash_flow|11.838|2020-05-14/ev_free_cash_flow|9.6537|2020-05-28/ev_free_cash_flow|11.6732|2020-04-13/ps_ratio|2.5913|2020-04-27/ps_ratio|2.7429|2020-05-11/ps_ratio|2.628|2020-05-26/ps_ratio|2.6469|2020-04-13/pe_ratio|29.2782|2020-04-27/pe_ratio|30.9904|2020-05-11/pe_ratio|29.693|2020-05-26/pe_ratio|29.9065|2020-04-01/price_to_book_value|2.3994|2020-04-15/price_to_book_value|2.5943|2020-04-29/price_to_book_value|2.6976|2020-05-13/price_to_book_value|2.4324|2020-05-27/price_to_book_value|2.6646|2020-04-02/peg_ratio|0.0924|2020-04-16/peg_ratio|0.1002|2020-04-30/peg_ratio|0.102|2020-05-14/peg_ratio|0.0914|2020-05-28/peg_ratio|0.1012|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.1822|2020-04-30/percent_of_shares_outstanding|2.0841|2020-05-15/percent_of_shares_outstanding|2.5623|2020-05-29/percent_of_shares_outstanding|1.9847|2020-04-13/price|122.09|2020-04-27/price|129.23|2020-05-11/price|123.82|2020-05-26/price|124.71|2020-04-13/total_return_price|122.09|2020-04-27/total_return_price|129.23|2020-05-11/total_return_price|123.82|2020-05-26/total_return_price|124.71|2020-04-13/enterprise_value|652.8648|2020-04-27/enterprise_value|722.5926|2020-05-11/enterprise_value|669.7689|2020-05-26/enterprise_value|678.4589
russ2000_0383|MSTR|202006|672.773|530.871||126.843||374.586|239.917|134.669||458.46|587.533|720.755|1.2613|23.7307|10.4162|0.7381|2.4948|28.187|2.4204|0.0956|0|0|7.5365|2.3075|9.741|0.35||110.584|86.595|54.4|4.896|3.387|0.563|117.54|117.54|608.4503|118.09|2020-07-07/ev_revenues|1.2898|2020-07-21/ev_revenues|1.35|2020-08-04/ev_revenues|1.3964|2020-08-18/ev_revenues|1.8004|2020-07-09/ev_free_cash_flow|17.1791|2020-07-23/ev_free_cash_flow|17.836|2020-08-06/ev_free_cash_flow|18.8218|2020-08-20/ev_free_cash_flow|24.5308|2020-07-07/ps_ratio|2.5088|2020-07-21/ps_ratio|2.5715|2020-08-04/ps_ratio|2.6199|2020-08-18/ps_ratio|3.041|2020-07-07/pe_ratio|46.4921|2020-07-21/pe_ratio|47.6535|2020-08-04/pe_ratio|48.5512|2020-08-18/pe_ratio|56.3543|2020-07-08/price_to_book_value|2.4977|2020-07-22/price_to_book_value|2.5609|2020-08-05/price_to_book_value|2.6188|2020-08-19/price_to_book_value|2.9932|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.7173|2020-07-31/percent_of_shares_outstanding|2.3944|2020-08-14/percent_of_shares_outstanding|2.5294|2020-08-31/percent_of_shares_outstanding|2.3149|2020-07-07/price|118.09|2020-07-21/price|121.04|2020-08-04/price|123.32|2020-08-18/price|143.14|2020-07-07/total_return_price|118.09|2020-07-21/total_return_price|121.04|2020-08-04/total_return_price|123.32|2020-08-18/total_return_price|143.14|2020-07-07/enterprise_value|612.9487|2020-07-21/enterprise_value|641.5466|2020-08-04/enterprise_value|663.6312|2020-08-18/enterprise_value|855.6117
russ2000_0383|MSTR|202009|||||||||||||1.9339||29.8772||3.1801|58.9331|3.181|||0||2.5946||||||||||149.69|149.69|919.0563|166.08|2020-10-13/ev_revenues|2.268|2020-10-22/ev_revenues|2.6139|2020-10-01/ev_free_cash_flow|25.8543|2020-10-15/ev_free_cash_flow|30.5252|2020-10-22/ev_free_cash_flow|35.2154|2020-10-13/ps_ratio|3.5284|2020-10-23/ps_ratio|3.9174|2020-10-13/pe_ratio|65.3858|2020-10-23/pe_ratio|72.5945|2020-10-14/price_to_book_value|3.47|2020-10-23/price_to_book_value|3.8957|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|166.08|2020-10-23/price|184.39|2020-10-13/total_return_price|166.08|2020-10-23/total_return_price|184.39|2020-10-13/enterprise_value|1077.8131|2020-10-22/enterprise_value|1242.1879