russ2000_1255|MSEX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1255|MSEX|Long Name|Middlesex Water Co Total Current Assets (Quarterly) (USD)|Middlesex Water Co Cash and Short Term Investments (Quarterly) (USD)|Middlesex Water Co Inventories (Quarterly) (USD)|Middlesex Water Co Net PP&E (Quarterly) (USD)|Middlesex Water Co Goodwill and Intangibles (Quarterly) (USD)|Middlesex Water Co Total Liabilities (Quarterly) (USD)|Middlesex Water Co Total Current Liabilities (Quarterly) (USD)|Middlesex Water Co Total Long Term Liabilities (Quarterly) (USD)|Middlesex Water Co Total Deposits (Quarterly) (USD)|Middlesex Water Co Book Value (Quarterly) (USD)|Middlesex Water Co Retained Earnings (Quarterly) (USD)|Middlesex Water Co Treasury Stock (Quarterly) (USD)|Middlesex Water Co EV to Revenues|Middlesex Water Co EV to Earnings|Middlesex Water Co EV to Free Cash Flow|Middlesex Water Co EV to Assets (Quarterly)|Middlesex Water Co PS Ratio|Middlesex Water Co PE Ratio|Middlesex Water Co Price to Book Value|Middlesex Water Co PEG Ratio|Middlesex Water Co Debt to Equity Ratio|Middlesex Water Co Dividend Yield|Middlesex Water Co Shareholder Yield (TTM)|Middlesex Water Co Percent of Shares Outstanding Short|Middlesex Water Co Average Diluted Shares Outstanding (Quarterly)|Middlesex Water Co EPS Diluted (Quarterly) (USD)|Middlesex Water Co Dividend Per Share (Quarterly) (USD)|Middlesex Water Co Revenue (Quarterly) (USD)|Middlesex Water Co Gross Profit (Quarterly) (USD)|Middlesex Water Co SG&A Expense (Quarterly) (USD)|Middlesex Water Co Pre-Tax Income (Quarterly) (USD)|Middlesex Water Co Net Income (Quarterly) (USD)|Middlesex Water Co Net Interest Income (Quarterly) (USD)|Middlesex Water Co Price (USD)|Middlesex Water Co Total Return Price (USD)|Middlesex Water Co Enterprise Value (USD)||
russ2000_1255|MSEX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1255|MSEX||||||||||||||||||||||||||||||||||||||1.9375|1973-01-02/price|1.9375|1973-01-31/price|2|1973-02-23/price|1.9531|1973-01-02/total_return_price|0.4322|1973-01-31/total_return_price|0.4461|1973-02-23/total_return_price|0.4357
russ2000_1255|MSEX|197303||||||||||||||||||||||||||||||||||1.9219|0.4287||1.9375|1973-04-12/price|1.9375|1973-05-30/price|1.9375|1973-04-12/total_return_price|0.4322|1973-05-30/total_return_price|0.4322
russ2000_1255|MSEX|197306||||||||||||||||||||||||||||||||||1.9063|0.4252||1.9375|1973-07-25/price|1.9375|1973-08-31/price|1.8438|1973-07-25/total_return_price|0.4322|1973-08-31/total_return_price|0.4113
russ2000_1255|MSEX|197309||||||||||||||||||||||||||||||||||1.9375|0.4322||1.875|1973-10-30/price|1.875|1973-11-29/price|1.75|1973-10-30/total_return_price|0.4182|1973-11-29/total_return_price|0.3903
russ2000_1255|MSEX|197312||||||||||||||||||||||||||||||||||1.6563|0.3694||1.7813|1974-01-25/price|1.7813|1974-02-22/price|1.8125|1974-01-25/total_return_price|0.3973|1974-02-22/total_return_price|0.4043
russ2000_1255|MSEX|197403||||||||||||||||||||||||||||||||||1.9375|0.4322||1.8125|1974-04-29/price|1.8125|1974-05-29/price|1.7187|1974-04-29/total_return_price|0.4043|1974-05-29/total_return_price|0.3834
russ2000_1255|MSEX|197406||||||||||||||||||||||||||||||||||1.75|0.3903||1.6563|1974-07-31/price|1.6563|1974-08-29/price|1.5625|1974-07-31/total_return_price|0.3694|1974-08-29/total_return_price|0.3485
russ2000_1255|MSEX|197409||||||||||||||||||||||||||||||||||1.4688|0.3276||1.5|1974-10-16/price|1.5|1974-11-11/price|1.4375|1974-10-16/total_return_price|0.3346|1974-11-11/total_return_price|0.3206
russ2000_1255|MSEX|197412||||||||||||||||||||||||||||||||||1.4062|0.3137||1.4062|1975-01-03/price|1.4062|1975-01-07/price|1.4062|1975-01-08/price|1.4062|1975-01-28/price|1.5312|1975-02-28/price|1.5312|1975-01-03/total_return_price|0.3137|1975-01-07/total_return_price|0.3137|1975-01-08/total_return_price|0.3137|1975-01-28/total_return_price|0.3416|1975-02-28/total_return_price|0.3416
russ2000_1255|MSEX|197503||||||||||||||||||||||||||||||||||1.5312|0.3416||1.5938|1975-04-18/price|1.5938|1975-05-28/price|1.5625|1975-04-18/total_return_price|0.3555|1975-05-28/total_return_price|0.3485
russ2000_1255|MSEX|197506||||||||||||||||||||||||||||||||||1.5938|0.3555||1.625|1975-07-24/price|1.625|1975-08-28/price|1.5625|1975-07-24/total_return_price|0.3625|1975-08-28/total_return_price|0.3485
russ2000_1255|MSEX|197509||||||||||||||||||||||||||||||||||1.625|0.3625||1.6875|1975-10-31/price|1.6875|1975-11-13/price|1.6875|1975-10-31/total_return_price|0.3764|1975-11-13/total_return_price|0.3764
russ2000_1255|MSEX|197512||||||||||||||||||||||||||||||||||1.625|0.3625||1.75|1976-01-30/price|1.75|1976-02-27/price|1.75|1976-01-30/total_return_price|0.3903|1976-02-27/total_return_price|0.3903
russ2000_1255|MSEX|197603||||||||||||||||||||||||||||||||||1.6875|0.3764||1.6875|1976-04-30/price|1.6875|1976-05-28/price|1.6875|1976-04-30/total_return_price|0.3764|1976-05-28/total_return_price|0.3764
russ2000_1255|MSEX|197606||||||||||||||||||||||||||||||||||1.7187|0.3834||1.7813|1976-07-30/price|1.7813|1976-08-31/price|1.8125|1976-07-30/total_return_price|0.3973|1976-08-31/total_return_price|0.4043
russ2000_1255|MSEX|197609||||||||||||||||||||||||||||||||||1.9063|0.4252||2|1976-10-29/price|2|1976-11-30/price|2.2813|1976-10-29/total_return_price|0.4461|1976-11-30/total_return_price|0.5088
russ2000_1255|MSEX|197612||||||||||||||||||||||||||||||||||2.5938|0.5786||2.4062|1977-01-28/price|2.4062|1977-02-23/price|2.5|1977-01-28/total_return_price|0.5367|1977-02-23/total_return_price|0.5576
russ2000_1255|MSEX|197703||||||||||||||||||||||||||||||||||2.5|0.5576||2.5|1977-04-28/price|2.5|1977-05-25/price|2.5312|1977-04-28/total_return_price|0.5576|1977-05-25/total_return_price|0.5646
russ2000_1255|MSEX|197706||||||||||||||||||||||||||||||||||2.6563|0.5925||2.5312|1977-07-29/price|2.5312|1977-08-26/price|2.4688|1977-07-29/total_return_price|0.5646|1977-08-26/total_return_price|0.5507
russ2000_1255|MSEX|197709||||||||||||||||||||||||||||||||||2.5312|0.5646||2.5312|1977-10-31/price|2.5312|1977-11-29/price|2.5938|1977-10-31/total_return_price|0.5646|1977-11-29/total_return_price|0.5786
russ2000_1255|MSEX|197712||||||||||||||||||||||||||||||||||2.6875|0.5995||2.7813|1978-01-27/price|2.7813|1978-02-27/price|2.75|1978-01-27/total_return_price|0.6204|1978-02-27/total_return_price|0.6134
russ2000_1255|MSEX|197803||||||||||||||||||||||||||||||||||2.6563|0.5925||2.6875|1978-04-28/price|2.6875|1978-05-31/price|2.5938|1978-04-28/total_return_price|0.5995|1978-05-31/total_return_price|0.5786
russ2000_1255|MSEX|197806||||||||||||||||||||||||||||||||||2.375|0.5298||2.5|1978-07-27/price|2.5|1978-08-30/price|2.4375|1978-07-27/total_return_price|0.5576|1978-08-30/total_return_price|0.5437
russ2000_1255|MSEX|197809||||||||||||||||||||||||||||||||||2.4062|0.5367||2.375|1978-10-31/price|2.375|1978-11-27/price|2.5625|1978-10-31/total_return_price|0.5298|1978-11-27/total_return_price|0.5716
russ2000_1255|MSEX|197812||||||||||||||||||||||||||||||||||2.5|0.5576||2.4375|1979-01-31/price|2.4375|1979-02-27/price|2.375|1979-01-31/total_return_price|0.5437|1979-02-27/total_return_price|0.5298
russ2000_1255|MSEX|197903||||||||||||||||||||||||||||||||||2.4688|0.5507||2.5938|1979-04-27/price|2.5938|1979-05-31/price|2.5625|1979-04-27/total_return_price|0.5786|1979-05-31/total_return_price|0.5716
russ2000_1255|MSEX|197906||||||||||||||||||||||||||||||||||2.5|0.5576||2.4375|1979-07-31/price|2.4375|1979-08-27/price|2.4375|1979-07-31/total_return_price|0.5437|1979-08-27/total_return_price|0.5437
russ2000_1255|MSEX|197909||||||||||||||||||||||||||||||||||2.4062|0.5367||2.2813|1979-10-31/price|2.2813|1979-11-30/price|2.375|1979-10-31/total_return_price|0.5088|1979-11-30/total_return_price|0.5298
russ2000_1255|MSEX|197912||||||||||||||||||||||||||||||||||2.4375|0.5437||2.3438|1980-01-31/price|2.3438|1980-02-29/price|2.0938|1980-01-31/total_return_price|0.5228|1980-02-29/total_return_price|0.467
russ2000_1255|MSEX|198003||||||||||||||||||||||||||||||||||1.8438|0.4113||2.125|1980-04-30/price|2.125|1980-05-30/price|2.1875|1980-04-30/total_return_price|0.474|1980-05-30/total_return_price|0.4879
russ2000_1255|MSEX|198006||||||||||||||||||||||||||||||||||2.3125|0.5158||2.4062|1980-07-30/price|2.4062|1980-08-28/price|2.2813|1980-07-30/total_return_price|0.5367|1980-08-28/total_return_price|0.5088
russ2000_1255|MSEX|198009||||||||||||||||||||||||||||||||||2.3125|0.5158||2.25|1980-10-31/price|2.25|1980-11-28/price|2.0626|1980-10-31/total_return_price|0.5019|1980-11-28/total_return_price|0.4601
russ2000_1255|MSEX|198012||||||||||||||||||||||||||||||||||2.0313|0.4531||1.9687|1981-01-30/price|1.9687|1981-02-24/price|1.9687|1981-01-30/total_return_price|0.4391|1981-02-24/total_return_price|0.4391
russ2000_1255|MSEX|198103||||||||||||||||||||||||||||||||||2.0626|0.4601||2.1562|1981-04-24/price|2.1562|1981-05-28/price|2.0938|1981-04-24/total_return_price|0.481|1981-05-28/total_return_price|0.467
russ2000_1255|MSEX|198106||||||||||||||||||||||||||||||||||2.125|0.474||2.125|1981-07-31/price|2.125|1981-08-27/price|2.1875|1981-07-31/total_return_price|0.474|1981-08-27/total_return_price|0.4879
russ2000_1255|MSEX|198109||||||||||||||||||||||||||||||||||2.0313|0.4531||2|1981-10-27/price|2|1981-11-27/price|2.1562|1981-10-27/total_return_price|0.4461|1981-11-27/total_return_price|0.481
russ2000_1255|MSEX|198112||||||||||||||||||||||||||||||||||2.125|0.474||2.1875|1982-01-27/price|2.1875|1982-02-25/price|2.125|1982-01-27/total_return_price|0.4879|1982-02-25/total_return_price|0.474
russ2000_1255|MSEX|198203||||||||||||||||||||||||||||||||||2.0626|0.4601||2.3125|1982-04-30/price|2.3125|1982-05-27/price|2.3125|1982-04-30/total_return_price|0.5158|1982-05-27/total_return_price|0.5158
russ2000_1255|MSEX|198206||||||||||||||||||||||||||||||||||2.25|0.5019||2.1562|1982-07-28/price|2.1562|1982-08-30/price|2.3438|1982-07-28/total_return_price|0.481|1982-08-30/total_return_price|0.5228
russ2000_1255|MSEX|198209||||||||||||||||||||||||||||||||||2.4062|0.5367||2.6563|1982-10-29/price|2.6563|1982-11-29/price|2.875|1982-10-29/total_return_price|0.5925|1982-11-29/total_return_price|0.6413
russ2000_1255|MSEX|198212||||||||||||||||||||||||||||||||||2.75|0.6134||3.0313|1983-01-31/price|3.0313|1983-02-28/price|3.1875|1983-01-31/total_return_price|0.6761|1983-02-28/total_return_price|0.711
russ2000_1255|MSEX|198303||||||||||||||||||||||||||||||||||3.125|0.697||3.1875|1983-04-29/price|3.1875|1983-05-31/price|3.375|1983-04-29/total_return_price|0.711|1983-05-31/total_return_price|0.7528
russ2000_1255|MSEX|198306||||||||||||||||||||||||||||||||||3.4688|0.7737||3.1875|1983-07-28/price|3.1875|1983-08-30/price|3.25|1983-07-28/total_return_price|0.711|1983-08-30/total_return_price|0.7249
russ2000_1255|MSEX|198309||||||||||||||||||||||||||||||||||3.4688|0.7737||3.6875|1983-10-28/price|3.6875|1983-11-23/price|3.75|1983-10-28/total_return_price|0.8225|1983-11-23/total_return_price|0.8365
russ2000_1255|MSEX|198312||||||||||||||||||||||||||||||||||3.5|0.7807||3.75|1984-01-31/price|3.75|1984-02-27/price|3.75|1984-01-31/total_return_price|0.8365|1984-02-27/total_return_price|0.8365
russ2000_1255|MSEX|198403|||||||||||||||||||||||||5.1494|0.1601||4.7||||0.7||3.6875|0.8225||3.5938|1984-04-19/price|3.5938|1984-05-30/price|3.5625|1984-04-19/total_return_price|0.8016|1984-05-30/total_return_price|0.7946
russ2000_1255|MSEX|198406|||||||||||||||||||||||||5.1494|0.1101||4.7||||0.8||3.5625|0.7946||3.5938|1984-07-31/price|3.5938|1984-08-29/price|3.875|1984-07-31/total_return_price|0.8016|1984-08-29/total_return_price|0.8643
russ2000_1255|MSEX|198409|||||||||||||||||||||||||5.1494|0.1301||4.8||||0.7||4|0.8922||4.125|1984-10-31/price|4.125|1984-11-29/price|4.3125|1984-10-31/total_return_price|0.9201|1984-11-29/total_return_price|0.9619
russ2000_1255|MSEX|198412|||||||||||||||||1.1754||||||||5.8371|||4.9||||0.6||4.2188|0.941||4.5625|1985-01-02/ps_ratio|1.1667|1985-01-03/ps_ratio|1.1667|1985-01-04/ps_ratio|1.1667|1985-01-18/ps_ratio|1.2363|1985-02-01/ps_ratio|1.2711|1985-02-20/ps_ratio|1.3147|1985-01-31/price|4.5625|1985-02-28/price|4.75|1985-01-31/total_return_price|1.0177|1985-02-28/total_return_price|1.08
russ2000_1255|MSEX|198503|||||||||||||||||1.2886||||||||5.8371|0.1151|0.0938|4.8||||0.7||4.7813|1.0871||5.6563|1985-04-03/ps_ratio|1.4484|1985-04-17/ps_ratio|1.52|1985-05-01/ps_ratio|1.6451|1985-05-15/ps_ratio|1.8329|1985-05-29/ps_ratio|1.7882|1985-04-30/price|5.6563|1985-05-31/price|6.3126|1985-04-30/total_return_price|1.2861|1985-05-31/total_return_price|1.4565
russ2000_1255|MSEX|198506|||||||||||||||||1.6451||||||||5.8571|0.1301|0.0938|5.1||||0.8||5.75|1.3267||5.5|1985-07-11/ps_ratio|1.6092|1985-07-25/ps_ratio|1.6092|1985-08-09/ps_ratio|1.5911|1985-08-23/ps_ratio|1.6453|1985-07-31/price|5.5|1985-08-30/price|5.5625|1985-07-31/total_return_price|1.269|1985-08-30/total_return_price|1.3057
russ2000_1255|MSEX|198509|||||||||||||||||1.6453||||||||5.8731|0.1451|0.0938|5.3||||0.9||5.6875|1.3351||5.75|1985-10-08/ps_ratio|1.6374|1985-10-23/ps_ratio|1.6192|1985-11-06/ps_ratio|1.6192|1985-11-21/ps_ratio|1.6556|1985-10-24/price|5.75|1985-11-29/price|5.75|1985-10-24/total_return_price|1.3498|1985-11-29/total_return_price|1.3734
russ2000_1255|MSEX|198512|||||||||||||||||1.692||||||||5.917||0.0988|5||||0.8||5.8125|1.3883||6.0938|1986-01-02/ps_ratio|1.7439|1986-01-17/ps_ratio|1.7802|1986-01-31/ps_ratio|1.7711|1986-02-14/ps_ratio|1.9437|1986-02-10/dividend_yield|5.9837|1986-02-25/dividend_yield|6.289|1986-01-31/price|6.0938|1986-02-26/price|6.5625|1986-01-31/total_return_price|1.4555|1986-02-26/total_return_price|1.5926
russ2000_1255|MSEX|198603|||||||||||||||||1.8863|||||6.289|||5.917|0.1001|0.0988|4.9||||0.6||6.5|1.5774||6.125|1986-04-14/ps_ratio|1.7594|1986-04-28/ps_ratio|1.7412|1986-05-12/ps_ratio|1.7956|1986-05-27/ps_ratio|1.7412|1986-04-10/dividend_yield|6.0423|1986-04-24/dividend_yield|6.072|1986-05-08/dividend_yield|6.3867|1986-05-22/dividend_yield|6.3706|1986-04-30/price|6.125|1986-05-30/price|6|1986-04-30/total_return_price|1.4864|1986-05-30/total_return_price|1.4803
russ2000_1255|MSEX|198606|||||||||||||||||1.8319|||||6.4362|||5.949|0.1301|0.0988|5.7||||0.8||6.6251|1.6345||6.5|1986-07-08/ps_ratio|1.8039|1986-07-22/ps_ratio|1.8393|1986-08-06/ps_ratio|1.8923|1986-08-20/ps_ratio|2.1577|1986-07-07/dividend_yield|5.8897|1986-07-22/dividend_yield|6.0031|1986-08-06/dividend_yield|5.8348|1986-08-20/dividend_yield|5.1829|1986-07-31/price|6.5|1986-08-29/price|7.3126|1986-07-31/total_return_price|1.6037|1986-08-29/total_return_price|1.8312
russ2000_1255|MSEX|198609|||||||||||||||||2.2284|||||5.0184|||5.949|0.1701|0.0988|6||||1.1||7.5|1.8782||7.1875|1986-10-01/ps_ratio|2.0944|1986-10-17/ps_ratio|2.0944|1986-10-31/ps_ratio|1.9742|1986-11-14/ps_ratio|2.0429|1986-11-28/ps_ratio|1.9571|1986-10-01/dividend_yield|5.1829|1986-10-17/dividend_yield|5.1829|1986-10-31/dividend_yield|5.4984|1986-11-14/dividend_yield|5.3809|1986-11-28/dividend_yield|5.6168|1986-10-31/price|7.1875|1986-11-28/price|7.125|1986-10-31/total_return_price|1.7999|1986-11-28/total_return_price|1.7842
russ2000_1255|MSEX|198612|||||||||||||||||1.8884|||||5.821|||5.977||0.1038|5.4||||0.7||6.5625|1.6434||7.125|1987-01-14/ps_ratio|1.8334|1987-01-28/ps_ratio|1.9264|1987-02-11/ps_ratio|1.8926|1987-02-25/ps_ratio|1.9601|1987-01-14/dividend_yield|5.9015|1987-01-28/dividend_yield|5.6168|1987-02-11/dividend_yield|5.7886|1987-02-25/dividend_yield|5.589|1987-01-30/price|7.125|1987-02-27/price|7.6251|1987-01-30/total_return_price|1.7842|1987-02-27/total_return_price|1.9382
russ2000_1255|MSEX|198703|||||||||||||||||2.0277|||||5.4027|||5.977|0.1001|0.1038|5.3||||0.6||7.25|1.8429||6.6251|1987-04-08/ps_ratio|1.9134|1987-04-22/ps_ratio|1.747|1987-05-07/ps_ratio|1.7137|1987-05-21/ps_ratio|1.7969|1987-04-08/dividend_yield|5.6376|1987-04-22/dividend_yield|6.1745|1987-05-07/dividend_yield|6.2944|1987-05-21/dividend_yield|6.077|1987-04-30/price|6.6251|1987-05-29/price|6.75|1987-04-30/total_return_price|1.684|1987-05-29/total_return_price|1.7158
russ2000_1255|MSEX|198706|||||||||||||||||1.93|||||5.6579|||5.989|0.1301|0.1038|5.6||||0.8||7.3126|1.8588||7.5|1987-07-07/ps_ratio|1.9754|1987-07-22/ps_ratio|2.0089|1987-08-06/ps_ratio|2.0424|1987-08-20/ps_ratio|2.0089|1987-07-07/dividend_yield|5.562|1987-07-22/dividend_yield|5.4693|1987-08-06/dividend_yield|5.3796|1987-08-20/dividend_yield|5.536|1987-07-31/price|7.5|1987-08-28/price|7.25|1987-07-31/total_return_price|1.9064|1987-08-28/total_return_price|1.8683
russ2000_1255|MSEX|198709|||||||||||||||||1.9754|||||5.6298|||5.989|0.1601|0.1038|6||||1||7.125|1.8361||6.6251|1987-10-05/ps_ratio|1.8613|1987-10-20/ps_ratio|1.8781|1987-11-05/ps_ratio|1.8865|1987-11-19/ps_ratio|1.7439|1987-10-05/dividend_yield|5.9848|1987-10-20/dividend_yield|5.9314|1987-11-05/dividend_yield|5.905|1987-11-19/dividend_yield|6.4462|1987-10-30/price|6.6251|1987-11-30/price|6.6251|1987-10-30/total_return_price|1.7073|1987-11-30/total_return_price|1.7338
russ2000_1255|MSEX|198712|||||||||||||||||1.6433|||||6.8408|||6.033||0.1076|5.5||||0.7||6.1562|1.6111||6.0626|1988-01-06/ps_ratio|1.7067|1988-01-20/ps_ratio|1.6063|1988-02-03/ps_ratio|1.6733|1988-02-18/ps_ratio|1.7904|1988-01-06/dividend_yield|6.5726|1988-01-20/dividend_yield|6.9833|1988-02-03/dividend_yield|6.704|1988-02-18/dividend_yield|6.3223|1988-01-26/price|6.0626|1988-02-29/price|7|1988-01-26/total_return_price|1.5866|1988-02-29/total_return_price|1.8634
russ2000_1255|MSEX|198803|||||||||||||||||1.9075|||||5.934|||6.033|0.1151|0.1076|5.6||||0.7||7.1875|1.9133||6.75|1988-04-04/ps_ratio|1.8122|1988-04-18/ps_ratio|1.8205|1988-05-09/ps_ratio|1.7874|1988-05-27/ps_ratio|1.7212|1988-04-04/dividend_yield|6.1779|1988-04-18/dividend_yield|6.1498|1988-05-09/dividend_yield|6.32|1988-05-27/dividend_yield|6.5631|1988-04-25/price|6.75|1988-05-27/price|6.5|1988-04-25/total_return_price|1.7968|1988-05-27/total_return_price|1.7583
russ2000_1255|MSEX|198806|||||||||||||||||1.7212|||||6.5631|||6.045|0.1651|0.1076|5.9||||1||6.6251|1.7921||6.7813|1988-07-12/ps_ratio|1.7846|1988-07-28/ps_ratio|1.7682|1988-08-11/ps_ratio|1.6863|1988-08-30/ps_ratio|1.67|1988-07-12/dividend_yield|6.262|1988-07-28/dividend_yield|6.32|1988-08-11/dividend_yield|6.6859|1988-08-30/dividend_yield|6.7514|1988-07-29/price|6.7813|1988-08-31/price|6.375|1988-07-29/total_return_price|1.8344|1988-08-31/total_return_price|1.7245
russ2000_1255|MSEX|198809|||||||||||||||||1.67|||||6.7514|||6.061|0.2001|0.1076|6.6||||1.2||6.5625|1.7752||6.75|1988-10-13/ps_ratio|1.6804|1988-10-28/ps_ratio|1.6804|1988-11-11/ps_ratio|1.7444|1988-11-25/ps_ratio|1.7444|1988-10-13/dividend_yield|6.5585|1988-10-28/dividend_yield|6.5585|1988-11-11/dividend_yield|6.3721|1988-11-25/dividend_yield|6.3721|1988-10-31/price|6.75|1988-11-30/price|6.8125|1988-10-31/total_return_price|1.8259|1988-11-30/total_return_price|1.8737
russ2000_1255|MSEX|198812|||||||||||||||||1.7444|||||6.3721|||6.073||0.1113|5.9||||0.7||6.8125|1.8737||7|1989-01-13/ps_ratio|1.7024|1989-01-27/ps_ratio|1.7655|1989-02-10/ps_ratio|1.7339|1989-02-28/ps_ratio|1.7339|1989-01-13/dividend_yield|6.4311|1989-01-27/dividend_yield|6.2014|1989-02-10/dividend_yield|6.368|1989-02-28/dividend_yield|6.368|1989-01-27/price|7|1989-02-28/price|6.8751|1989-01-27/total_return_price|1.9253|1989-02-28/total_return_price|1.9221
russ2000_1255|MSEX|198903|||||||||||||||||1.6551|||||6.6712|||6.093|0.1001|0.1113|5.5||||0.7||6.6875|1.8696||6.9375|1989-04-11/ps_ratio|1.7296|1989-04-27/ps_ratio|1.7138|1989-05-11/ps_ratio|1.7138|1989-05-25/ps_ratio|1.7296|1989-04-11/dividend_yield|6.4264|1989-04-27/dividend_yield|6.4859|1989-05-11/dividend_yield|6.5408|1989-05-25/dividend_yield|6.4807|1989-04-28/price|6.9375|1989-05-31/price|6.6875|1989-04-28/total_return_price|1.9395|1989-05-31/total_return_price|1.8993
russ2000_1255|MSEX|198906|||||||||||||||||1.6979|||||6.6019|||6.6633|0.1351|0.1113|6||||0.9||6.375|1.8105||6.75|1989-07-07/ps_ratio|1.7015|1989-07-21/ps_ratio|1.7177|1989-08-07/ps_ratio|1.6691|1989-08-21/ps_ratio|1.6205|1989-07-07/dividend_yield|6.7276|1989-07-21/dividend_yield|6.6641|1989-08-07/dividend_yield|6.8583|1989-08-21/dividend_yield|7.1232|1989-07-27/price|6.75|1989-08-31/price|6.5|1989-07-27/total_return_price|1.917|1989-08-31/total_return_price|1.846
russ2000_1255|MSEX|198909|||||||||||||||||1.6043|||||7.1952|||6.3968|0.1251|0.1113|5.9||||0.8||6.1875|1.7573||6.25|1989-10-03/ps_ratio|1.6747|1989-10-17/ps_ratio|1.6578|1989-11-01/ps_ratio|1.6917|1989-11-15/ps_ratio|1.5732|1989-11-30/ps_ratio|1.6747|1989-10-03/dividend_yield|7.1952|1989-10-17/dividend_yield|7.2686|1989-11-01/dividend_yield|7.1232|1989-11-15/dividend_yield|7.7247|1989-11-30/dividend_yield|7.2566|1989-10-30/price|6.25|1989-11-30/price|6.1875|1989-10-30/total_return_price|1.775|1989-11-30/total_return_price|1.7903
russ2000_1255|MSEX|198912|||||||||||||||||1.6578|14.0039||||7.3306|||6.2789|0.095|0.1151|6.1||||0.7||6.375|1.8445||6.3126|1990-01-11/ps_ratio|1.691|1990-01-25/ps_ratio|1.6402|1990-02-09/ps_ratio|1.7079|1990-02-23/ps_ratio|1.6402|1990-01-15/pe_ratio|14.1412|1990-01-31/pe_ratio|13.8668|1990-02-15/pe_ratio|13.8668|1990-01-11/dividend_yield|7.184|1990-01-25/dividend_yield|7.4061|1990-02-09/dividend_yield|7.173|1990-02-23/dividend_yield|7.4688|1990-01-31/price|6.3126|1990-02-28/price|6.0626|1990-01-31/total_return_price|1.8264|1990-02-28/total_return_price|1.7867
russ2000_1255|MSEX|199003|||||||||||||||||1.6571|13.4548||||7.3927|||6.953|0.1151|0.1151|6.3||||0.8||6.125|1.8051||5.9375|1990-04-12/ps_ratio|1.6568|1990-04-27/ps_ratio|1.5892|1990-05-11/ps_ratio|1.623|1990-05-29/ps_ratio|1.6061|1990-04-16/pe_ratio|12.8926|1990-04-30/pe_ratio|12.6267|1990-05-15/pe_ratio|12.4938|1990-05-29/pe_ratio|12.6267|1990-04-12/dividend_yield|7.3927|1990-04-27/dividend_yield|7.7072|1990-05-11/dividend_yield|7.61|1990-05-29/dividend_yield|7.6901|1990-04-30/price|5.9375|1990-05-31/price|5.9375|1990-04-30/total_return_price|1.7498|1990-05-31/total_return_price|1.7833
russ2000_1255|MSEX|199006|||||||||||||||||1.6061|12.6267||||7.6901|||6.953|0.1151|0.1151|6.6||||0.8||6.0626|1.8209||5.8751|1990-07-13/ps_ratio|1.5846|1990-07-30/ps_ratio|1.568|1990-08-13/ps_ratio|1.6097|1990-08-28/ps_ratio|1.568|1990-07-13/pe_ratio|13.1879|1990-07-30/pe_ratio|13.0491|1990-08-13/pe_ratio|13.3961|1990-08-28/pe_ratio|13.0491|1990-07-13/dividend_yield|7.6901|1990-07-30/dividend_yield|7.7719|1990-08-13/dividend_yield|7.6336|1990-08-28/dividend_yield|7.8366|1990-07-30/price|5.8751|1990-08-31/price|5.8751|1990-07-30/total_return_price|1.7646|1990-08-31/total_return_price|1.7646
russ2000_1255|MSEX|199009|||||||||||||||||1.5012|12.4939||||8.1848|||7.0932|0.1551|0.1151|6.9||||1.1||5.6251|1.6895||5.75|1990-10-11/ps_ratio|1.514|1990-10-26/ps_ratio|1.5798|1990-11-09/ps_ratio|1.514|1990-11-23/ps_ratio|1.4975|1990-10-11/pe_ratio|11.9731|1990-10-26/pe_ratio|12.4937|1990-11-09/pe_ratio|11.9731|1990-11-23/pe_ratio|11.8429|1990-10-11/dividend_yield|8.007|1990-10-26/dividend_yield|7.6734|1990-11-09/dividend_yield|8.0487|1990-11-21/dividend_yield|8.2275|1990-10-31/price|5.75|1990-11-29/price|5.6563|1990-10-31/total_return_price|1.727|1990-11-29/total_return_price|1.6989
russ2000_1255|MSEX|199012|||||||||||||||||1.4975|11.8429||1.7777||7.7134|||6.9702|0.1001|0.1175|6.5||||0.8||5.6875|1.7082||5.6875|1991-01-07/ps_ratio|1.4955|1991-01-21/ps_ratio|1.5952|1991-02-05/ps_ratio|1.5287|1991-02-19/ps_ratio|1.6284|1991-01-07/pe_ratio|11.5923|1991-01-21/pe_ratio|12.3649|1991-02-05/pe_ratio|11.8497|1991-02-19/pe_ratio|12.6225|1991-01-14/peg_ratio|1.7582|1991-01-28/peg_ratio|1.8558|1991-02-13/peg_ratio|1.934|1991-02-28/peg_ratio|1.8363|1991-01-02/dividend_yield|7.8774|1991-01-07/dividend_yield|8.2275|1991-01-10/dividend_yield|8.2275|1991-01-14/dividend_yield|8.2275|1991-01-16/dividend_yield|8.2275|1991-01-18/dividend_yield|8.2275|1991-01-22/dividend_yield|8.2275|1991-02-05/dividend_yield|8.0487|1991-02-19/dividend_yield|7.5951|1991-01-08/percent_of_shares_outstanding|0.0116|1991-02-08/percent_of_shares_outstanding|0.0192|1991-01-31/price|5.6875|1991-02-28/price|5.8751|1991-01-31/total_return_price|1.7082|1991-02-28/total_return_price|1.7646
russ2000_1255|MSEX|199103|||||||||||||||||1.562|12.1074||1.8363||7.9183||0.0109|7.4963|0.08|0.1175|6.3||||0.6||5.8751|1.7646||6.125|1991-04-02/ps_ratio|1.5923|1991-04-16/ps_ratio|1.6432|1991-04-30/ps_ratio|1.6601|1991-05-14/ps_ratio|1.6601|1991-05-28/ps_ratio|1.7278|1991-04-02/pe_ratio|13.0491|1991-04-16/pe_ratio|13.4656|1991-04-30/pe_ratio|13.6043|1991-05-14/pe_ratio|13.6043|1991-05-28/pe_ratio|14.1596|1991-04-11/peg_ratio||1991-04-25/peg_ratio||1991-05-09/peg_ratio||1991-05-24/peg_ratio||1991-04-02/dividend_yield|7.9183|1991-04-16/dividend_yield|7.6733|1991-04-30/dividend_yield|7.5951|1991-05-14/dividend_yield|7.6343|1991-05-28/dividend_yield|7.3349|1991-04-08/percent_of_shares_outstanding|0.0064|1991-05-08/percent_of_shares_outstanding|1.6341|1991-04-30/price|6.125|1991-05-31/price|6.125|1991-04-30/total_return_price|1.8397|1991-05-31/total_return_price|1.8739
russ2000_1255|MSEX|199106|||||||||||||||||1.6601|13.6043||||7.6343||0.0345|7.0932|0.1551|0.1175|7.3||||1.1||6.125|1.8739||6.5|1991-07-11/ps_ratio|1.7079|1991-07-25/ps_ratio|1.625|1991-08-09/ps_ratio|1.7245|1991-08-26/ps_ratio|1.7245|1991-07-11/pe_ratio|13.1311|1991-07-25/pe_ratio|12.4937|1991-08-09/pe_ratio|13.2587|1991-08-26/pe_ratio|13.2587|1991-07-11/peg_ratio|1.4773|1991-07-25/peg_ratio|1.4056|1991-08-09/peg_ratio|1.4916|1991-08-26/peg_ratio|1.4916|1991-07-11/dividend_yield|7.2637|1991-07-25/dividend_yield|7.6343|1991-08-09/dividend_yield|7.2308|1991-08-26/dividend_yield|7.2308|1991-07-08/percent_of_shares_outstanding|0.1428|1991-08-08/percent_of_shares_outstanding|0.0069|1991-07-31/price|6.5|1991-08-30/price|6.1875|1991-07-31/total_return_price|1.9886|1991-08-30/total_return_price|1.9282
russ2000_1255|MSEX|199109|||||||||||||||||1.625|12.4937||1.4056||7.6735||0.0007|6.8051|0.2351|0.1175|8.6||||1.6||6.1875|1.9282||6.6251|1991-10-07/ps_ratio|1.5751|1991-10-21/ps_ratio|1.5906|1991-11-04/ps_ratio|1.6369|1991-11-19/ps_ratio|1.5597|1991-10-07/pe_ratio|11.1786|1991-10-15/pe_ratio|10.7402|1991-10-29/pe_ratio|11.5074|1991-11-12/pe_ratio|11.3978|1991-11-26/pe_ratio|11.7265|1991-10-07/peg_ratio|0.5962|1991-10-21/peg_ratio|0.602|1991-11-04/peg_ratio|0.6196|1991-11-19/peg_ratio|0.5904|1991-10-07/dividend_yield|7.3726|1991-10-21/dividend_yield|7.301|1991-11-04/dividend_yield|7.0943|1991-11-19/dividend_yield|7.4867|1991-10-08/percent_of_shares_outstanding|0.1199|1991-11-08/percent_of_shares_outstanding|0.0925|1991-10-31/price|6.6251|1991-11-27/price|6.6875|1991-10-31/total_return_price|2.0645|1991-11-27/total_return_price|2.1232
russ2000_1255|MSEX|199112|||||||||||||||||1.5921|12.7129||||6.8742||0.7007|6.3014|0.1001|0.1201|7.7||||0.7||6.8751|2.1828||7.25|1992-01-14/ps_ratio|1.5921|1992-01-28/ps_ratio|1.6355|1992-02-14/ps_ratio|1.621|1992-01-08/pe_ratio|12.0554|1992-01-24/pe_ratio|12.0554|1992-02-07/pe_ratio|12.9321|1992-02-24/pe_ratio|12.2746|1992-01-14/peg_ratio|0.6879|1992-01-28/peg_ratio|0.7066|1992-02-14/peg_ratio|0.7004|1992-01-02/dividend_yield|6.8742|1992-01-16/dividend_yield|6.5186|1992-01-31/dividend_yield|6.5186|1992-02-14/dividend_yield|6.7886|1992-01-08/percent_of_shares_outstanding|0.6997|1992-02-07/percent_of_shares_outstanding|0.7218|1992-01-31/price|7.25|1992-02-27/price|7|1992-01-31/total_return_price|2.3018|1992-02-27/total_return_price|2.2592
russ2000_1255|MSEX|199203|||||||||||||||||1.6248|13.1513||||6.4434||0.0663|6.6633|0.1201|0.1201|7.4||||0.8||7.5|2.4206||7.5625|1992-04-14/ps_ratio|1.5435|1992-04-28/ps_ratio|1.6383|1992-05-12/ps_ratio|1.7196|1992-05-28/ps_ratio|1.6789|1992-04-08/pe_ratio|12.1865|1992-04-22/pe_ratio|11.8793|1992-05-06/pe_ratio|12.6986|1992-05-21/pe_ratio|12.801|1992-04-01/peg_ratio|0.3283|1992-04-13/peg_ratio|0.3283|1992-04-14/peg_ratio|0.3283|1992-04-28/peg_ratio|0.3485|1992-05-12/peg_ratio|0.3658|1992-05-28/peg_ratio|0.3571|1992-04-01/dividend_yield|6.6695|1992-04-15/dividend_yield|6.3893|1992-04-29/dividend_yield|6.4984|1992-05-13/dividend_yield|6.2153|1992-05-28/dividend_yield|6.1652|1992-04-08/percent_of_shares_outstanding|0.1171|1992-05-08/percent_of_shares_outstanding|0.1464|1992-04-30/price|7.5625|1992-05-29/price|7.75|1992-04-30/total_return_price|2.4408|1992-05-29/total_return_price|2.5013
russ2000_1255|MSEX|199206|||||||||||||||||1.8143|12.9035||0.386||5.7051||0.1814|7.4963|0.1601|0.1201|7.7||||1.2||8.125|2.6223||8.375|1992-07-09/ps_ratio|1.8181|1992-07-23/ps_ratio|1.8181|1992-08-06/ps_ratio|1.8724|1992-08-20/ps_ratio|1.8995|1992-07-06/pe_ratio|13.6111|1992-07-20/pe_ratio|13.6111|1992-08-04/pe_ratio|13.4079|1992-08-18/pe_ratio|13.6111|1992-07-09/peg_ratio|0.5336|1992-07-23/peg_ratio|0.5336|1992-08-06/peg_ratio|0.5495|1992-08-20/peg_ratio|0.5574|1992-07-09/dividend_yield|5.7051|1992-07-23/dividend_yield|5.7051|1992-08-06/dividend_yield|5.5397|1992-08-20/dividend_yield|5.4903|1992-07-08/percent_of_shares_outstanding|0.0288|1992-08-07/percent_of_shares_outstanding|0.0722|1992-07-31/price|8.375|1992-08-28/price|8.75|1992-07-31/total_return_price|2.703|1992-08-28/total_return_price|2.8648
russ2000_1255|MSEX|199209|||||||||||||||||1.8452|14.9701||0.5415||5.6518||0.1278|7.4248|0.1751|0.1201|8||||1.3||8.3126|2.7216||9.1251|1992-10-01/ps_ratio|1.9523|1992-10-15/ps_ratio|1.9805|1992-10-29/ps_ratio|2.0654|1992-11-12/ps_ratio|2.0654|1992-11-27/ps_ratio|2.0371|1992-10-14/pe_ratio|16.2081|1992-10-28/pe_ratio|16.4333|1992-11-11/pe_ratio|16.3208|1992-11-25/pe_ratio|16.2081|1992-10-01/peg_ratio||1992-10-15/peg_ratio||1992-10-29/peg_ratio||1992-11-12/peg_ratio||1992-11-27/peg_ratio||1992-10-01/dividend_yield|5.5698|1992-10-15/dividend_yield|5.4903|1992-10-29/dividend_yield|5.2646|1992-11-12/dividend_yield|5.3194|1992-11-27/dividend_yield|5.3933|1992-10-08/percent_of_shares_outstanding|0.1056|1992-11-06/percent_of_shares_outstanding|0.0704|1992-10-30/price|9.1251|1992-11-30/price|9|1992-10-30/total_return_price|2.9876|1992-11-30/total_return_price|2.9879
russ2000_1255|MSEX|199212|||||||||||||||||1.9523|15.7579||||5.6278||0.1137|6.6633|0.1501|0.1251|7.5||||1.1||8.5|2.8219||8.5625|1993-01-11/ps_ratio|2.0193|1993-01-25/ps_ratio|2.0193|1993-02-08/ps_ratio|1.9328|1993-02-22/ps_ratio|2.0482|1993-01-06/pe_ratio|14.0426|1993-01-20/pe_ratio|14.0426|1993-02-03/pe_ratio|14.0426|1993-02-17/pe_ratio|14.0426|1993-01-11/peg_ratio|2.3542|1993-01-25/peg_ratio|2.3542|1993-02-08/peg_ratio|2.2533|1993-02-22/peg_ratio|2.3879|1993-01-11/dividend_yield|5.5474|1993-01-25/dividend_yield|5.5474|1993-02-08/dividend_yield|5.8555|1993-02-22/dividend_yield|5.5256|1993-01-08/percent_of_shares_outstanding|0.0467|1993-02-05/percent_of_shares_outstanding|0.107|1993-01-28/price|8.5625|1993-02-26/price|8.5|1993-01-28/total_return_price|2.8427|1993-02-26/total_return_price|2.8628
russ2000_1255|MSEX|199303|||||||||||||||||2.0482|14.3074||2.3879||5.5256||0.0616|7.4037|0.1351|0.1251|7.8||||1.1||8.8751|2.9892||8.6251|1993-04-05/ps_ratio|2.0163|1993-04-19/ps_ratio|2.0748|1993-05-03/ps_ratio|2.0748|1993-05-17/ps_ratio|2.0748|1993-04-14/pe_ratio|13.7028|1993-04-28/pe_ratio|14.3074|1993-05-12/pe_ratio|14.1058|1993-05-26/pe_ratio|13.7028|1993-04-05/peg_ratio|8.4817|1993-04-19/peg_ratio|8.7275|1993-05-03/peg_ratio|8.7275|1993-05-17/peg_ratio|8.7275|1993-04-05/dividend_yield|5.6857|1993-04-19/dividend_yield|5.5256|1993-05-03/dividend_yield|5.5256|1993-05-17/dividend_yield|5.5819|1993-04-07/percent_of_shares_outstanding|0.0525|1993-05-07/percent_of_shares_outstanding|0.0155|1993-04-30/price|8.6251|1993-05-28/price|8.8751|1993-04-30/total_return_price|2.905|1993-05-28/total_return_price|3.0338
russ2000_1255|MSEX|199306|||||||||||||||||1.9287|14.3074||||5.8282||0.067|7.6432|0.1701|0.1251|8.8||||1.4||8.5|2.9056||8.75|1993-07-14/ps_ratio|2.0706|1993-07-28/ps_ratio|2.0422|1993-08-11/ps_ratio|1.9855|1993-08-25/ps_ratio|2.1273|1993-07-07/pe_ratio|14.0803|1993-07-21/pe_ratio|14.477|1993-08-04/pe_ratio|14.1795|1993-08-18/pe_ratio|14.477|1993-07-14/peg_ratio|5.9354|1993-07-28/peg_ratio|5.854|1993-08-11/peg_ratio|5.6914|1993-08-25/peg_ratio|6.0979|1993-07-01/dividend_yield|5.5819|1993-07-15/dividend_yield|5.429|1993-07-29/dividend_yield|5.429|1993-08-12/dividend_yield|5.4837|1993-08-26/dividend_yield|5.3375|1993-07-08/percent_of_shares_outstanding|0.0964|1993-08-06/percent_of_shares_outstanding|0.0205|1993-07-30/price|8.75|1993-08-31/price|9.25|1993-07-30/total_return_price|2.9911|1993-08-31/total_return_price|3.2078
russ2000_1255|MSEX|199309|||||||||||||||||2.2124|14.8735||6.3419||5.3375||0.0424|7.8222|0.2301|0.1251|10.2||||1.9||10.375|3.598||10.6251|1993-10-06/ps_ratio|2.2332|1993-10-20/ps_ratio|2.3005|1993-11-03/ps_ratio|2.2601|1993-11-17/ps_ratio|2.2871|1993-10-01/pe_ratio|14.5912|1993-10-15/pe_ratio|15.868|1993-10-29/pe_ratio|15.5033|1993-11-12/pe_ratio|14.956|1993-11-29/pe_ratio|15.5033|1993-10-06/peg_ratio|0.6463|1993-10-20/peg_ratio|0.6658|1993-11-03/peg_ratio|0.6541|1993-11-17/peg_ratio|0.6619|1993-10-07/dividend_yield|4.7656|1993-10-21/dividend_yield|4.6013|1993-11-04/dividend_yield|4.8231|1993-11-18/dividend_yield|4.9424|1993-10-08/percent_of_shares_outstanding|0.1204|1993-11-08/percent_of_shares_outstanding|0.0281|1993-10-29/price|10.6251|1993-11-30/price|10|1993-10-29/total_return_price|3.6847|1993-11-30/total_return_price|3.5108
russ2000_1255|MSEX|199312|||||||||||||||||2.2063|14.956||0.6385||4.7679||0.0315|7.7229|0.1301|0.1313|8.7||||1.1||10.6251|3.7303||10.25|1994-01-13/ps_ratio|2.289|1994-01-27/ps_ratio|2.2082|1994-02-10/ps_ratio|2.2352|1994-02-24/ps_ratio|2.2352|1994-01-10/pe_ratio|15.4058|1994-01-25/pe_ratio|15.4058|1994-02-08/pe_ratio|15.5937|1994-02-23/pe_ratio|15.5937|1994-01-13/peg_ratio|1.6103|1994-01-27/peg_ratio|1.5534|1994-02-10/peg_ratio|1.5724|1994-02-24/peg_ratio|1.5724|1994-01-14/dividend_yield|4.9424|1994-01-31/dividend_yield|4.9424|1994-02-14/dividend_yield|4.9426|1994-02-28/dividend_yield|4.9426|1994-01-07/percent_of_shares_outstanding|0.0247|1994-02-08/percent_of_shares_outstanding|0.0336|1994-01-31/price|10.25|1994-02-28/price|10.375|1994-01-31/total_return_price|3.5986|1994-02-28/total_return_price|3.6425
russ2000_1255|MSEX|199403|14.6|5|1|105.5||84.2|9.2|52||43.2|16.7||3.4861|22.5971||0.9719|2.1813|15.218|1.8228|1.5345|1.087|5.1928|-7.5066|0.0321|7.5824|0.1451|0.1313|8.6|||1.8|1.2||9.8751|3.4669|126.5437|8.5|1994-04-14/ev_revenues|3.3487|1994-04-28/ev_revenues|3.0742|1994-05-12/ev_revenues|3.1016|1994-05-26/ev_revenues|3.184|1994-04-07/ps_ratio|2.0132|1994-04-21/ps_ratio|1.9073|1994-05-05/ps_ratio|1.8013|1994-05-19/ps_ratio|1.8013|1994-04-06/pe_ratio|14.2523|1994-04-20/pe_ratio|13.3267|1994-05-04/pe_ratio|12.5863|1994-05-18/pe_ratio|12.9565|1994-04-14/price_to_book_value|1.7074|1994-04-28/price_to_book_value|1.4767|1994-05-12/price_to_book_value|1.4998|1994-05-26/price_to_book_value|1.569|1994-04-07/peg_ratio|1.5858|1994-04-21/peg_ratio|1.5023|1994-05-05/peg_ratio|1.4188|1994-05-19/peg_ratio|1.4188|1994-04-11/dividend_yield|5.3978|1994-04-25/dividend_yield|6.0329|1994-05-09/dividend_yield|6.0329|1994-05-23/dividend_yield|5.7666|1994-04-08/percent_of_shares_outstanding|0.0122|1994-05-06/percent_of_shares_outstanding|0.0419|1994-04-29/price|8.5|1994-05-27/price|8.5|1994-04-29/total_return_price|2.9842|1994-05-27/total_return_price|3.031|1994-04-14/enterprise_value|121.5595|1994-04-28/enterprise_value|111.592|1994-05-12/enterprise_value|112.5892|1994-05-26/enterprise_value|115.579
russ2000_1255|MSEX|199406|13.9|5|1|106.3||83.7|8.6|52||43.8|17.2||3.2389|20.3158||0.8887|1.8084|12.3127|1.6151|1.2928|1.073|5.8893|-8.6001|0.0713|8.104|0.1851|0.1313|9.2|||2.3|1.5||8.5|3.031|117.5725|8.25|1994-07-07/ev_revenues|3.1281|1994-07-21/ev_revenues|3.1145|1994-08-04/ev_revenues|3.1281|1994-08-18/ev_revenues|3.2098|1994-07-15/ps_ratio|1.7552|1994-07-29/ps_ratio|1.7552|1994-08-12/ps_ratio|1.7818|1994-08-26/ps_ratio|1.8084|1994-07-15/pe_ratio|11.9505|1994-07-29/pe_ratio|11.9505|1994-08-12/pe_ratio|12.1316|1994-08-26/pe_ratio|12.3127|1994-07-07/price_to_book_value|1.5297|1994-07-21/price_to_book_value|1.5183|1994-08-04/price_to_book_value|1.5297|1994-08-18/price_to_book_value|1.5982|1994-07-15/peg_ratio|1.2548|1994-07-29/peg_ratio|1.2548|1994-08-12/peg_ratio|1.2738|1994-08-26/peg_ratio|1.2928|1994-07-05/dividend_yield|6.1969|1994-07-19/dividend_yield|6.1058|1994-08-02/dividend_yield|6.4874|1994-08-16/dividend_yield|6.0022|1994-08-30/dividend_yield|6.1787|1994-07-08/percent_of_shares_outstanding|0.0125|1994-08-08/percent_of_shares_outstanding|0.0069|1994-07-29/price|8.25|1994-08-31/price|8.8751|1994-07-29/total_return_price|2.9419|1994-08-31/total_return_price|3.2152|1994-07-07/enterprise_value|114.8|1994-07-21/enterprise_value|114.3004|1994-08-04/enterprise_value|114.8|1994-08-18/enterprise_value|117.8
russ2000_1255|MSEX|199409|13.1|4.5|1|106.9||83|7.4|52||44.6|17.7||3.2098|22.4279||0.9288|1.835|12.4939|1.5982|1.3119|1.0443|5.8355|-7.7487|0.0408|8.201|0.1951|0.1313|9.5|||2.4|1.6||9.1251|3.3057|117.8|9|1994-10-14/ev_revenues|3.3642|1994-10-28/ev_revenues|3.3642|1994-11-14/ev_revenues|3.392|1994-11-28/ev_revenues|3.3083|1994-10-10/ps_ratio|1.9208|1994-10-24/ps_ratio|1.9482|1994-11-07/ps_ratio|1.9482|1994-11-21/ps_ratio|2.003|1994-10-10/pe_ratio|13.3521|1994-10-24/pe_ratio|13.5429|1994-11-07/pe_ratio|13.5425|1994-11-21/pe_ratio|13.924|1994-10-14/price_to_book_value|1.6437|1994-10-28/price_to_book_value|1.6437|1994-11-14/price_to_book_value|1.6662|1994-11-28/price_to_book_value|1.5987|1994-10-10/peg_ratio||1994-10-24/peg_ratio||1994-11-07/peg_ratio||1994-11-21/peg_ratio||1994-10-11/dividend_yield|5.8763|1994-10-26/dividend_yield|5.9596|1994-11-09/dividend_yield|5.9595|1994-11-23/dividend_yield|5.7962|1994-10-07/percent_of_shares_outstanding|0.0984|1994-11-08/percent_of_shares_outstanding|0.0952|1994-10-31/price|9|1994-11-30/price|9.1248|1994-10-31/total_return_price|3.2604|1994-11-30/total_return_price|3.3567|1994-10-14/enterprise_value|121.1107|1994-10-28/enterprise_value|121.1107|1994-11-14/enterprise_value|122.1127|1994-11-28/enterprise_value|119.1
russ2000_1255|MSEX|199412|13|3.9|1|109.2||84.7|8.4|52||44.9|17.7||3.1689|20.7036|40.6677|0.86|1.8659|12.9706|1.4861||1.0377|5.9595|-8.1537|0.0622|7.8758|0.1401|0.135|8.9|||1.9|1.2||8.1248|2.9888|114.0789|8|1995-01-10/ev_revenues|3.1734|1995-01-24/ev_revenues|3.0343|1995-02-07/ev_revenues|3.1456|1995-02-21/ev_revenues|3.1178|1995-01-16/ev_free_cash_flow|39.2288|1995-01-30/ev_free_cash_flow|40.3086|1995-02-13/ev_free_cash_flow|40.3086|1995-02-27/ev_free_cash_flow|41.3872|1995-01-03/ps_ratio|1.8646|1995-01-17/ps_ratio|1.7549|1995-01-31/ps_ratio|1.7549|1995-02-14/ps_ratio|1.7274|1995-02-28/ps_ratio|1.8371|1995-01-03/pe_ratio|12.7755|1995-01-17/pe_ratio|12.024|1995-01-31/pe_ratio|12.024|1995-02-14/pe_ratio|11.8359|1995-02-28/pe_ratio|12.5874|1995-01-10/price_to_book_value|1.4806|1995-01-24/price_to_book_value|1.3684|1995-02-07/price_to_book_value|1.4581|1995-02-21/price_to_book_value|1.4357|1995-01-03/peg_ratio|84999.9122|1995-01-04/peg_ratio|84999.9122|1995-01-06/peg_ratio|84999.9122|1995-01-20/peg_ratio|79999.9197|1995-02-03/peg_ratio|79999.9197|1995-02-17/peg_ratio|82497.856|1995-01-04/dividend_yield|6.2223|1995-01-18/dividend_yield|6.9365|1995-02-01/dividend_yield|6.9365|1995-02-15/dividend_yield|6.5552|1995-01-06/percent_of_shares_outstanding|0.0752|1995-02-08/percent_of_shares_outstanding|0.027|1995-01-31/price|8|1995-02-28/price|8.3748|1995-01-31/total_return_price|2.9429|1995-02-28/total_return_price|3.1345|1995-01-10/enterprise_value|114.8769|1995-01-24/enterprise_value|109.8407|1995-02-07/enterprise_value|113.8696|1995-02-21/enterprise_value|112.864
russ2000_1255|MSEX|199503|13.3|5.6|1|109.8||85.6|9.2|51.9||45.2|17.8||3.1251|20.4177|40.4029|0.8412|1.8097|12.3995|1.4416||1.0334|6.4558|-9.8839|0.0218|8.2717|0.1451|0.135|8.7|||1.8|1.2||8.1248|3.041|113.128|8|1995-04-04/ev_revenues|3.0936|1995-04-19/ev_revenues|3.0658|1995-05-03/ev_revenues|3.0658|1995-05-17/ev_revenues|3.0658|1995-05-31/ev_revenues|3.0658|1995-04-10/ev_free_cash_flow|42.4137|1995-04-24/ev_free_cash_flow|42.8031|1995-05-08/ev_free_cash_flow|42.8031|1995-05-22/ev_free_cash_flow|42.025|1995-04-11/ps_ratio|1.788|1995-04-25/ps_ratio|1.7321|1995-05-09/ps_ratio|1.788|1995-05-23/ps_ratio|1.788|1995-04-11/pe_ratio|12.024|1995-04-25/pe_ratio|11.648|1995-05-09/pe_ratio|12.024|1995-05-23/pe_ratio|12.024|1995-04-04/price_to_book_value|1.4535|1995-04-19/price_to_book_value|1.4312|1995-05-03/price_to_book_value|1.4312|1995-05-17/price_to_book_value|1.4312|1995-05-31/price_to_book_value|1.4312|1995-04-17/peg_ratio||1995-05-01/peg_ratio||1995-05-15/peg_ratio||1995-05-30/peg_ratio||1995-04-13/dividend_yield|6.7104|1995-04-27/dividend_yield|6.6574|1995-05-11/dividend_yield|6.9201|1995-05-25/dividend_yield|6.7037|1995-04-06/percent_of_shares_outstanding|0.0057|1995-05-08/percent_of_shares_outstanding|0.0003|1995-04-28/price|8|1995-05-31/price|8|1995-04-28/total_return_price|2.9943|1995-05-31/total_return_price|3.0456|1995-04-04/enterprise_value|112.2971|1995-04-19/enterprise_value|111.288|1995-05-03/enterprise_value|111.288|1995-05-17/enterprise_value|111.288|1995-05-31/enterprise_value|111.288
russ2000_1255|MSEX|199506|10|1.1|1|117.4||89.4|8.7|52.9||46|18.2||2.9822|21.5336|42.4137|0.8576|1.7321|11.648|1.364||1.0411|6.8102|4.877|0.0135|8.3292|0.1801|0.135|9.6|||2.3|1.5||8.1248|3.0932|108.2542|8.3748|1995-07-12/ev_revenues|3.338|1995-07-26/ev_revenues|3.338|1995-08-09/ev_revenues|3.2686|1995-08-23/ev_revenues|3.3103|1995-07-03/ev_free_cash_flow|-199.0876|1995-07-17/ev_free_cash_flow|-200.7833|1995-07-31/ev_free_cash_flow|-200.7833|1995-08-14/ev_free_cash_flow|-204.1749|1995-08-28/ev_free_cash_flow|-199.9287|1995-07-05/ps_ratio|1.7529|1995-07-20/ps_ratio|1.9199|1995-08-03/ps_ratio|1.8642|1995-08-17/ps_ratio|1.8921|1995-07-05/pe_ratio|11.9255|1995-07-20/pe_ratio|13.0613|1995-08-03/pe_ratio|12.6827|1995-08-17/pe_ratio|12.8723|1995-07-12/price_to_book_value|1.5262|1995-07-26/price_to_book_value|1.5262|1995-08-09/price_to_book_value|1.4708|1995-08-23/price_to_book_value|1.5041|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-06/dividend_yield|6.4037|1995-07-20/dividend_yield|6.218|1995-08-03/dividend_yield|6.4037|1995-08-17/dividend_yield|6.3529|1995-07-07/percent_of_shares_outstanding|0.248|1995-08-08/percent_of_shares_outstanding|0.1118|1995-07-31/price|8.3748|1995-08-30/price|8.2498|1995-07-31/total_return_price|3.1883|1995-08-30/total_return_price|3.1907|1995-07-12/enterprise_value|122.5049|1995-07-26/enterprise_value|122.5049|1995-08-09/enterprise_value|119.9572|1995-08-23/enterprise_value|121.4892
russ2000_1255|MSEX|199509|10.8|0.9|1.1|118.1||89.7|8.6|52.9||47.3|18.9||3.3935|21.0981|-207.5664|0.8759|1.8921|12.8723|1.5704||1.014|6.3529|4.2919|0.1127|8.2567|0.2301|0.135|10.4|||2.9|1.9||8.5|3.2875|124.5398|8.5|1995-10-04/ev_revenues|3.3364|1995-10-18/ev_revenues|3.2545|1995-11-01/ev_revenues|3.2545|1995-11-15/ev_revenues|3.2818|1995-11-29/ev_revenues|3.3364|1995-10-09/ev_free_cash_flow|-135.9658|1995-10-23/ev_free_cash_flow|-137.1054|1995-11-06/ev_free_cash_flow|-138.2471|1995-11-20/ev_free_cash_flow|-139.3887|1995-10-13/ps_ratio|1.8771|1995-10-27/ps_ratio|1.8771|1995-11-10/ps_ratio|1.8771|1995-11-24/ps_ratio|1.9315|1995-10-13/pe_ratio|12.4036|1995-10-27/pe_ratio|12.4036|1995-11-10/pe_ratio|12.4036|1995-11-24/pe_ratio|12.7631|1995-10-04/price_to_book_value|1.5423|1995-10-18/price_to_book_value|1.4772|1995-11-01/price_to_book_value|1.4772|1995-11-15/price_to_book_value|1.4988|1995-11-29/price_to_book_value|1.5423|1995-10-03/peg_ratio|2.09|1995-10-17/peg_ratio|2.0387|1995-10-31/peg_ratio|2.0018|1995-11-14/peg_ratio|2.0311|1995-11-28/peg_ratio|2.09|1995-10-13/dividend_yield|6.2609|1995-10-27/dividend_yield|6.2609|1995-11-10/dividend_yield|6.2609|1995-11-24/dividend_yield|6.1128|1995-10-06/percent_of_shares_outstanding|0.0272|1995-11-08/percent_of_shares_outstanding|0.0396|1995-10-31/price|8.5|1995-11-30/price|9|1995-10-31/total_return_price|3.2875|1995-11-30/total_return_price|3.5372|1995-10-04/enterprise_value|125.4498|1995-10-18/enterprise_value|122.3692|1995-11-01/enterprise_value|122.3692|1995-11-15/enterprise_value|123.3949|1995-11-29/enterprise_value|125.4498
russ2000_1255|MSEX|199512|12.9|4.9|1|119.7||94.5|8.8|55.4||47.6|18.8||3.4457|22.1861|-143.9552|0.8733|2.0403|13.4821|1.6292|2.2078|1.0577|5.7867|2.8443|0.0001|8.0246|0.1251|0.1375|9|||1.7|1.1||9.1248|3.5863|129.5597|9.5|1996-01-10/ev_revenues|3.4092|1996-01-25/ev_revenues|3.3544|1996-02-08/ev_revenues|3.4092|1996-02-22/ev_revenues|3.3544|1996-01-02/ev_free_cash_flow|-1264.6099|1996-01-16/ev_free_cash_flow|-1285.2841|1996-01-30/ev_free_cash_flow|-1274.9471|1996-02-13/ev_free_cash_flow|-1274.9471|1996-02-27/ev_free_cash_flow|-1285.2841|1996-01-05/ps_ratio|2.0442|1996-01-19/ps_ratio|2.0034|1996-02-06/ps_ratio|2.0169|1996-02-20/ps_ratio|2.0034|1996-01-05/pe_ratio|13.7795|1996-01-19/pe_ratio|13.5047|1996-02-06/pe_ratio|13.5958|1996-02-20/pe_ratio|13.5047|1996-01-10/price_to_book_value|1.6287|1996-01-25/price_to_book_value|1.5853|1996-02-08/price_to_book_value|1.6287|1996-02-22/price_to_book_value|1.5853|1996-01-09/peg_ratio|6.1096|1996-01-23/peg_ratio|6.1912|1996-02-06/peg_ratio|6.0281|1996-02-20/peg_ratio|5.9877|1996-01-05/dividend_yield|5.7867|1996-01-19/dividend_yield|5.9045|1996-02-06/dividend_yield|5.8649|1996-02-20/dividend_yield|5.9045|1996-01-08/percent_of_shares_outstanding|0.0452|1996-02-08/percent_of_shares_outstanding|0.023|1996-01-31/price|9.5|1996-02-29/price|9.1248|1996-01-31/total_return_price|3.7337|1996-02-29/total_return_price|3.6394|1996-01-10/enterprise_value|128.5284|1996-01-25/enterprise_value|126.461|1996-02-08/enterprise_value|128.5284|1996-02-22/enterprise_value|126.461
russ2000_1255|MSEX|199603|14.2|6.4|1|118||95.7|9.8|55.4||47.9|18.8||3.3896|21.33|-1257.1443|0.831|1.9759|13.3195|1.6132|5.9056|1.0514|5.9866|2.86|0.0014|8.8844|0.1351|0.135|9.2|||1.7|1.2||8.6868|3.4647|127.7879|8.2498|1996-04-04/ev_revenues|3.1693|1996-04-18/ev_revenues|3.0878|1996-05-02/ev_revenues|3.115|1996-05-16/ev_revenues|3.0607|1996-05-30/ev_revenues|3.1013|1996-04-09/ev_free_cash_flow|-294.8879|1996-04-23/ev_free_cash_flow|-297.4809|1996-05-07/ev_free_cash_flow|-297.4809|1996-05-21/ev_free_cash_flow|-292.2949|1996-04-02/ps_ratio|1.8358|1996-04-16/ps_ratio|1.8906|1996-04-30/ps_ratio|1.8084|1996-05-14/ps_ratio|1.8084|1996-05-28/ps_ratio|1.822|1996-04-02/pe_ratio|12.4934|1996-04-16/pe_ratio|12.8664|1996-04-30/pe_ratio|12.307|1996-05-14/pe_ratio|12.307|1996-05-28/pe_ratio|12.3995|1996-04-04/price_to_book_value|1.4941|1996-04-18/price_to_book_value|1.4291|1996-05-02/price_to_book_value|1.4508|1996-05-16/price_to_book_value|1.4075|1996-05-30/price_to_book_value|1.4399|1996-04-02/peg_ratio|16.6213|1996-04-16/peg_ratio|17.1175|1996-04-30/peg_ratio|16.3732|1996-05-14/peg_ratio|16.3732|1996-05-28/peg_ratio|16.4963|1996-04-02/dividend_yield|6.4777|1996-04-16/dividend_yield|6.2899|1996-04-30/dividend_yield|6.5758|1996-05-14/dividend_yield|6.5758|1996-05-28/dividend_yield|6.5268|1996-04-08/percent_of_shares_outstanding|0.0034|1996-05-08/percent_of_shares_outstanding|0.0061|1996-04-30/price|8.2498|1996-05-31/price|8.2498|1996-04-30/total_return_price|3.2904|1996-05-31/total_return_price|3.346|1996-04-04/enterprise_value|121.0668|1996-04-18/enterprise_value|117.9552|1996-05-02/enterprise_value|118.9924|1996-05-16/enterprise_value|116.918|1996-05-30/enterprise_value|118.4696
russ2000_1255|MSEX|199606|13.5|4.8|1.1|120.1||95.4|9.6|55||48.3|18.9||3.1013|21.7763|-300.0783|0.8181|1.822|12.3995|1.4399|16.4963|1.0373|6.5268|3.221|0.0038|8.6623|0.1501|0.135|9.6|||2|1.3||8.3118|3.3711|118.4696|8.2498|1996-07-11/ev_revenues|3.1353|1996-07-25/ev_revenues|3.0947|1996-08-08/ev_revenues|3.1219|1996-08-22/ev_revenues|3.2033|1996-07-02/ev_free_cash_flow|36.9431|1996-07-16/ev_free_cash_flow|37.0235|1996-07-30/ev_free_cash_flow|36.9431|1996-08-13/ev_free_cash_flow|37.1065|1996-08-27/ev_free_cash_flow|38.2396|1996-07-09/ps_ratio|1.8401|1996-07-24/ps_ratio|1.8401|1996-08-07/ps_ratio|1.8264|1996-08-21/ps_ratio|1.8541|1996-07-09/pe_ratio|12.9807|1996-07-24/pe_ratio|12.9807|1996-08-07/pe_ratio|12.8839|1996-08-21/pe_ratio|13.0791|1996-07-11/price_to_book_value|1.4279|1996-07-25/price_to_book_value|1.3958|1996-08-08/price_to_book_value|1.4173|1996-08-22/price_to_book_value|1.4817|1996-07-09/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-09/dividend_yield|6.5268|1996-07-24/dividend_yield|6.5268|1996-08-07/dividend_yield|6.5758|1996-08-21/dividend_yield|6.4777|1996-07-08/percent_of_shares_outstanding|0.0363|1996-08-08/percent_of_shares_outstanding|0.1356|1996-07-31/price|8.2498|1996-08-30/price|8.2498|1996-07-31/total_return_price|3.346|1996-08-30/total_return_price|3.4025|1996-07-11/enterprise_value|119.7696|1996-07-25/enterprise_value|118.218|1996-08-08/enterprise_value|119.2552|1996-08-22/enterprise_value|122.3668
russ2000_1255|MSEX|199609|12.2|3.9|1.1|121.6||95.3|8.8|55||48.9|19.2||3.1762|24.3019|37.916|0.8437|1.9371|13.6647|1.4603||1.0252|6.2001|3.7429|0.2205|8.5671|0.1751|0.135|9.9|||2.2|1.5||8.6248|3.5572|121.3313|9|1996-10-03/ev_revenues|3.3709|1996-10-17/ev_revenues|3.3293|1996-10-31/ev_revenues|3.3709|1996-11-14/ev_revenues|3.3709|1996-11-29/ev_revenues|3.2875|1996-10-08/ev_free_cash_flow|44.2641|1996-10-22/ev_free_cash_flow|44.8265|1996-11-05/ev_free_cash_flow|45.0119|1996-11-19/ev_free_cash_flow|45.0119|1996-10-02/ps_ratio|1.9808|1996-10-16/ps_ratio|2.0657|1996-10-30/ps_ratio|2.0374|1996-11-13/ps_ratio|2.0374|1996-11-27/ps_ratio|1.9525|1996-10-02/pe_ratio|14.9494|1996-10-16/pe_ratio|15.5901|1996-10-30/pe_ratio|15.3769|1996-11-13/pe_ratio|15.3769|1996-11-27/pe_ratio|14.7358|1996-10-03/price_to_book_value|1.5416|1996-10-17/price_to_book_value|1.5095|1996-10-31/price_to_book_value|1.5416|1996-11-14/price_to_book_value|1.5416|1996-11-29/price_to_book_value|1.4773|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-02/dividend_yield|6.2001|1996-10-16/dividend_yield|5.9453|1996-10-30/dividend_yield|6.0277|1996-11-13/dividend_yield|6.0555|1996-11-27/dividend_yield|6.3189|1996-10-08/percent_of_shares_outstanding|0.0081|1996-11-08/percent_of_shares_outstanding|0.0178|1996-10-31/price|9|1996-11-29/price|8.6248|1996-10-31/total_return_price|3.7119|1996-11-29/total_return_price|3.6134|1996-10-03/enterprise_value|127.0822|1996-10-17/enterprise_value|125.5141|1996-10-31/enterprise_value|127.0822|1996-11-14/enterprise_value|127.0822|1996-11-29/enterprise_value|123.9395
russ2000_1255|MSEX|199612|11.9|4|1|123||96.8|9.9|55.3||49.2|19.2||3.2737|23.6826|30.0364|0.8282|1.9808|14.9494|1.4667||1.0212|6.2287|4.0884|0.0014|7.8946|0.1401|0.14|9.2|||1.7|1.2||8.5|3.5611|123.4202|8.8748|1997-01-10/ev_revenues|3.3324|1997-01-24/ev_revenues|3.2493|1997-02-07/ev_revenues|3.277|1997-02-21/ev_revenues|3.277|1997-01-14/ev_free_cash_flow|30.2923|1997-01-28/ev_free_cash_flow|31.0615|1997-02-11/ev_free_cash_flow|30.2923|1997-02-25/ev_free_cash_flow|30.2923|1997-01-09/ps_ratio|1.9068|1997-01-23/ps_ratio|1.9628|1997-02-06/ps_ratio|1.9523|1997-02-20/ps_ratio|1.9348|1997-01-09/pe_ratio|14.1596|1997-01-23/pe_ratio|14.5757|1997-02-06/pe_ratio|14.4974|1997-02-20/pe_ratio|14.3674|1997-01-10/price_to_book_value|1.5163|1997-01-24/price_to_book_value|1.4522|1997-02-07/price_to_book_value|1.4735|1997-02-21/price_to_book_value|1.4735|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-09/dividend_yield|6.4117|1997-01-23/dividend_yield|6.2287|1997-02-06/dividend_yield|6.2623|1997-02-20/dividend_yield|6.3769|1997-01-08/percent_of_shares_outstanding|0.0024|1997-02-07/percent_of_shares_outstanding|0.0435|1997-01-31/price|8.8748|1997-02-28/price|8.6248|1997-01-31/total_return_price|3.7181|1997-02-28/total_return_price|3.673|1997-01-10/enterprise_value|126.2996|1997-01-24/enterprise_value|123.1493|1997-02-07/enterprise_value|124.1983|1997-02-21/enterprise_value|124.1983
russ2000_1255|MSEX|199703|11.7|4.2|1.1|123||96.3|9.4|55.3||49.5|19.3||3.2562|23.9361|30.614|0.8543|1.9068|14.1596|1.4575||1.0153|6.4705|4.6143|0.0955|8.6623|0.1501|0.14|9.3|||2|1.3||8.9378|3.8063|123.4103|8.5|1997-04-07/ev_revenues|3.2413|1997-04-21/ev_revenues|3.269|1997-05-05/ev_revenues|3.269|1997-05-19/ev_revenues|3.2413|1997-04-08/ev_free_cash_flow|47.5768|1997-04-22/ev_free_cash_flow|48.1832|1997-05-06/ev_free_cash_flow|47.7779|1997-05-20/ev_free_cash_flow|46.5618|1997-04-03/ps_ratio|1.8894|1997-04-17/ps_ratio|1.8894|1997-05-02/ps_ratio|1.9033|1997-05-16/ps_ratio|1.82|1997-05-30/ps_ratio|1.82|1997-04-03/pe_ratio|13.8142|1997-04-17/pe_ratio|13.8142|1997-05-02/pe_ratio|13.9163|1997-05-16/pe_ratio|13.3068|1997-05-30/pe_ratio|13.3068|1997-04-07/price_to_book_value|1.4479|1997-04-21/price_to_book_value|1.4691|1997-05-05/price_to_book_value|1.4691|1997-05-19/price_to_book_value|1.4479|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-03/dividend_yield|6.4705|1997-04-17/dividend_yield|6.4705|1997-05-02/dividend_yield|6.4231|1997-05-16/dividend_yield|6.7783|1997-05-30/dividend_yield|6.7783|1997-04-08/percent_of_shares_outstanding|0.0074|1997-05-08/percent_of_shares_outstanding|0.0377|1997-04-30/price|8.5|1997-05-30/price|8.1878|1997-04-30/total_return_price|3.6199|1997-05-30/total_return_price|3.5445|1997-04-07/enterprise_value|123.1703|1997-04-21/enterprise_value|124.2225|1997-05-05/enterprise_value|124.2225|1997-05-19/enterprise_value|123.1703
russ2000_1255|MSEX|199706|13|4.5|1.1|124||98.8|10.7|55.2||49.9|19.4||3.2393|23.4083|47.3732|0.8194|1.8894|13.8142|1.4622||1.0057|6.5293|5.0095|0.0131|8.6623|0.1501|0.14|9.9|||2|1.3||8.6248|3.7336|124.064|8.5|1997-07-14/ev_revenues|3.1564|1997-07-28/ev_revenues|3.198|1997-08-11/ev_revenues|3.3773|1997-08-25/ev_revenues|3.4326|1997-07-01/ev_free_cash_flow|33.2455|1997-07-15/ev_free_cash_flow|33.2455|1997-07-29/ev_free_cash_flow|32.9592|1997-08-12/ev_free_cash_flow|34.9598|1997-08-26/ev_free_cash_flow|34.674|1997-07-11/ps_ratio|1.8746|1997-07-25/ps_ratio|1.8194|1997-08-08/ps_ratio|2.0399|1997-08-22/ps_ratio|2.0951|1997-07-11/pe_ratio|13.8142|1997-07-25/pe_ratio|13.4076|1997-08-08/pe_ratio|15.0328|1997-08-22/pe_ratio|15.4394|1997-07-14/price_to_book_value|1.3986|1997-07-28/price_to_book_value|1.4305|1997-08-11/price_to_book_value|1.5682|1997-08-25/price_to_book_value|1.6106|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|6.5293|1997-07-25/dividend_yield|6.7274|1997-08-08/dividend_yield|6.0001|1997-08-22/dividend_yield|5.8947|1997-07-08/percent_of_shares_outstanding|0.0134|1997-08-08/percent_of_shares_outstanding|0.0248|1997-07-31/price|8.5|1997-08-29/price|9.1248|1997-07-31/total_return_price|3.6796|1997-08-29/total_return_price|4.0108|1997-07-14/enterprise_value|120.8916|1997-07-28/enterprise_value|122.482|1997-08-11/enterprise_value|129.3512|1997-08-25/enterprise_value|131.4681
russ2000_1255|MSEX|199709|11.7|3.2|1.1|132.5||100.9|10.6|55.2||50.8|20||3.3497|23.224|34.674|0.8448|2.0263|14.932|1.547||0.9588|6.095|4.5969|0.0179|8.3679|0.2151|0.14|11|||2.9|1.9||9.0618|3.9831|128.2938|9.0318|1997-10-06/ev_revenues|3.4004|1997-10-20/ev_revenues|3.4004|1997-11-03/ev_revenues|3.3734|1997-11-17/ev_revenues|3.4004|1997-10-09/ev_free_cash_flow|102.2405|1997-10-23/ev_free_cash_flow|102.2405|1997-11-06/ev_free_cash_flow|102.2405|1997-11-20/ev_free_cash_flow|103.4705|1997-10-03/ps_ratio|1.9446|1997-10-17/ps_ratio|1.9581|1997-10-31/ps_ratio|1.9248|1997-11-14/ps_ratio|1.9847|1997-11-28/ps_ratio|1.9979|1997-10-03/pe_ratio|13.924|1997-10-17/pe_ratio|14.0201|1997-10-31/pe_ratio|13.7821|1997-11-14/pe_ratio|14.2109|1997-11-28/pe_ratio|14.3055|1997-10-06/price_to_book_value|1.5487|1997-10-20/price_to_book_value|1.5487|1997-11-03/price_to_book_value|1.5278|1997-11-17/price_to_book_value|1.5487|1997-10-03/peg_ratio|1.1636|1997-10-17/peg_ratio|1.1717|1997-10-31/peg_ratio|1.1518|1997-11-14/peg_ratio|1.1876|1997-11-28/peg_ratio|1.1955|1997-10-03/dividend_yield|6.1371|1997-10-17/dividend_yield|6.095|1997-10-31/dividend_yield|6.2003|1997-11-14/dividend_yield|6.04|1997-11-28/dividend_yield|6.0001|1997-10-08/percent_of_shares_outstanding|0.0142|1997-11-07/percent_of_shares_outstanding|0.0352|1997-10-31/price|9.0318|1997-11-28/price|9.3748|1997-10-31/total_return_price|3.9699|1997-11-28/total_return_price|4.1843|1997-10-06/enterprise_value|133.9758|1997-10-20/enterprise_value|133.9758|1997-11-03/enterprise_value|132.9126|1997-11-17/enterprise_value|133.9758
russ2000_1255|MSEX|199712|10.1|2.5|1|137.1||103.6|11.6|55.1||51.2|20.1||3.7782|25.763|106.3297|0.9512|2.2245|15.9275|1.8418|1.3311|0.952|5.389|3.7293|0.0399|8.6503|0.1501|0.1425|10.1|||2.1|1.4||11.2497|5.0211|148.8628|10.3437|1998-01-13/ev_revenues|3.613|1998-01-27/ev_revenues|3.5865|1998-02-10/ev_revenues|3.5865|1998-02-24/ev_revenues|3.5992|1998-01-02/ev_free_cash_flow|62.0007|1998-01-16/ev_free_cash_flow|62.0007|1998-01-30/ev_free_cash_flow|60.1127|1998-02-13/ev_free_cash_flow|60.0025|1998-02-27/ev_free_cash_flow|59.9924|1998-01-09/ps_ratio|2.3701|1998-01-23/ps_ratio|2.2437|1998-02-06/ps_ratio|2.1837|1998-02-20/ps_ratio|2.2098|1998-01-09/pe_ratio|16.7205|1998-01-23/pe_ratio|15.8293|1998-02-06/pe_ratio|15.4054|1998-02-20/pe_ratio|15.5898|1998-01-13/price_to_book_value|1.7501|1998-01-27/price_to_book_value|1.7292|1998-02-10/price_to_book_value|1.7292|1998-02-24/price_to_book_value|1.7392|1998-01-09/peg_ratio|1.5434|1998-01-23/peg_ratio|1.4612|1998-02-06/peg_ratio|1.4221|1998-02-20/peg_ratio|1.4391|1998-01-09/dividend_yield|5.0562|1998-01-23/dividend_yield|5.3409|1998-02-06/dividend_yield|5.4879|1998-02-20/dividend_yield|5.4471|1998-01-08/percent_of_shares_outstanding|0.0279|1998-02-06/percent_of_shares_outstanding|0.0156|1998-01-30/price|10.3437|1998-02-27/price|10.3099|1998-01-30/total_return_price|4.6167|1998-02-27/total_return_price|4.6669|1998-01-13/enterprise_value|145.6039|1998-01-27/enterprise_value|144.535|1998-02-10/enterprise_value|144.535|1998-02-24/enterprise_value|145.0483
russ2000_1255|MSEX|199803|32.2|1.4|1|141.2||129.4|15.7|78.1||51.9|20||3.5519|28.5823|59.8672|0.9052|2.1832|15.402|1.702|1.4217|1.3884|5.5135|-2.1361|0.0033|8.5671|0.1401|0.1425|9.8|||2|1.3||9.9975|4.5255|143.1434|9.9975|1998-04-07/ev_revenues|4.0805|1998-04-21/ev_revenues|4.0805|1998-05-05/ev_revenues|4.1464|1998-05-19/ev_revenues|4.2123|1998-04-13/ev_free_cash_flow|-104.0529|1998-04-27/ev_free_cash_flow|-104.0529|1998-05-11/ev_free_cash_flow|-108.758|1998-05-26/ev_free_cash_flow|-104.0647|1998-04-03/ps_ratio|2.0849|1998-04-17/ps_ratio|2.098|1998-05-01/ps_ratio|2.0652|1998-05-15/ps_ratio|2.098|1998-05-29/ps_ratio|2.1045|1998-04-03/pe_ratio|15.1604|1998-04-17/pe_ratio|15.2557|1998-05-01/pe_ratio|15.0174|1998-05-15/pe_ratio|15.2557|1998-05-29/pe_ratio|15.3034|1998-04-07/price_to_book_value|1.6163|1998-04-21/price_to_book_value|1.6163|1998-05-05/price_to_book_value|1.6681|1998-05-19/price_to_book_value|1.7199|1998-04-03/peg_ratio|2.3309|1998-04-17/peg_ratio|2.3456|1998-05-01/peg_ratio|2.3089|1998-05-15/peg_ratio|2.3456|1998-05-29/peg_ratio|2.3529|1998-04-03/dividend_yield|5.6869|1998-04-17/dividend_yield|5.6514|1998-05-01/dividend_yield|5.7411|1998-05-15/dividend_yield|5.6764|1998-05-29/dividend_yield|5.6587|1998-04-07/percent_of_shares_outstanding|0.0231|1998-05-08/percent_of_shares_outstanding|0.0278|1998-04-30/price|9.9975|1998-05-29/price|10.0287|1998-04-30/total_return_price|4.5255|1998-05-29/total_return_price|4.6021|1998-04-07/enterprise_value|166.4846|1998-04-21/enterprise_value|166.4846|1998-05-05/enterprise_value|169.1732|1998-05-19/enterprise_value|171.8619
russ2000_1255|MSEX|199806|28.3|2.5|1.1|147.7||131.2|17.3|78.1||53|20.3||4.1162|27.5517|-104.7251|0.9029|2.098|15.2557|1.6589|2.3456|1.3862|5.6764|-3.0151|0.0275|8.8191|0.1701|0.1425|10.6|||2.4|1.6||10.1225|4.6451|170.8208|10.7807|1998-07-14/ev_revenues|4.1685|1998-07-28/ev_revenues|4.2474|1998-08-11/ev_revenues|4.26|1998-08-25/ev_revenues|4.2469|1998-07-07/ev_free_cash_flow|-27.0723|1998-07-21/ev_free_cash_flow|-27.3691|1998-08-04/ev_free_cash_flow|-27.3724|1998-08-18/ev_free_cash_flow|-27.3691|1998-07-10/ps_ratio|2.1497|1998-07-24/ps_ratio|2.1886|1998-08-07/ps_ratio|2.2279|1998-08-21/ps_ratio|2.2015|1998-07-10/pe_ratio|15.3588|1998-07-24/pe_ratio|15.6364|1998-08-07/pe_ratio|15.9176|1998-08-21/pe_ratio|15.7289|1998-07-14/price_to_book_value|1.6998|1998-07-28/price_to_book_value|1.7617|1998-08-11/price_to_book_value|1.7715|1998-08-25/price_to_book_value|1.7613|1998-07-10/peg_ratio|1.5743|1998-07-24/peg_ratio|1.6027|1998-08-07/peg_ratio|1.6316|1998-08-21/peg_ratio|1.6122|1998-07-10/dividend_yield|5.4712|1998-07-24/dividend_yield|5.3741|1998-08-07/dividend_yield|5.2791|1998-08-21/dividend_yield|5.366|1998-07-08/percent_of_shares_outstanding|0.0124|1998-08-07/percent_of_shares_outstanding|0.0501|1998-07-31/price|10.7807|1998-08-31/price|10.3724|1998-07-31/total_return_price|4.9472|1998-08-31/total_return_price|4.8234|1998-07-14/enterprise_value|172.9916|1998-07-28/enterprise_value|176.269|1998-08-11/enterprise_value|176.7907|1998-08-25/enterprise_value|176.248
russ2000_1255|MSEX|199809|22.7|1.7|1.2|155.7||132.1|17.7|78.1||54.3|21.3||4.2208|26.8621|-27.4963|0.9263|2.1238|15.1738|1.7408|1.5553|1.3558|5.5623|-2.9083|0.0373|8.6231|0.2551|0.1425|12.1|||3.2|2.3||10.7161|4.9832|175.1625|11.1222|1998-10-06/ev_revenues|4.3795|1998-10-20/ev_revenues|4.2322|1998-11-03/ev_revenues|4.3731|1998-11-17/ev_revenues|4.4243|1998-10-13/ev_free_cash_flow|-19.8935|1998-10-27/ev_free_cash_flow|-19.4189|1998-11-10/ev_free_cash_flow|-20.4273|1998-11-24/ev_free_cash_flow|-20.9612|1998-10-02/ps_ratio|2.2623|1998-10-16/ps_ratio|2.3258|1998-10-30/ps_ratio|2.2623|1998-11-13/ps_ratio|2.4148|1998-11-27/ps_ratio|2.4656|1998-10-02/pe_ratio|15.5478|1998-10-16/pe_ratio|15.9845|1998-10-30/pe_ratio|15.5478|1998-11-13/pe_ratio|16.5959|1998-11-27/pe_ratio|16.9453|1998-10-06/price_to_book_value|1.8944|1998-10-20/price_to_book_value|1.7788|1998-11-03/price_to_book_value|1.8894|1998-11-17/price_to_book_value|1.9296|1998-10-02/peg_ratio|1.6973|1998-10-16/peg_ratio|1.745|1998-10-30/peg_ratio|1.6973|1998-11-13/peg_ratio|1.8117|1998-11-27/peg_ratio|1.8499|1998-10-02/dividend_yield|5.1248|1998-10-16/dividend_yield|4.9848|1998-10-30/dividend_yield|5.1248|1998-11-13/dividend_yield|4.8433|1998-11-27/dividend_yield|4.7434|1998-10-08/percent_of_shares_outstanding|0.0077|1998-11-06/percent_of_shares_outstanding|0.0181|1998-10-30/price|11.1222|1998-11-30/price|12.4969|1998-10-30/total_return_price|5.1721|1998-11-30/total_return_price|5.8837|1998-10-06/enterprise_value|186.567|1998-10-20/enterprise_value|180.2913|1998-11-03/enterprise_value|186.2942|1998-11-17/enterprise_value|188.4771
russ2000_1255|MSEX|199812|27.8|9.4|0.9|162.8||131.8|13.2|80.2||66.7|21.2||4.4628|29.7482|-20.6349|0.9502|2.5038|17.2074|1.9597|1.8785|1.1032|4.6712|-11.6222|0.024|10.1061|0.1397|0.1475|10.7|||1.9|1.3||12.122|5.7072|190.1142|11.997|1999-01-12/ev_revenues|4.5326|1999-01-26/ev_revenues|4.5326|1999-02-09/ev_revenues|4.1645|1999-02-23/ev_revenues|4.1645|1999-01-05/ev_free_cash_flow|-12.2766|1999-01-19/ev_free_cash_flow|-12.2381|1999-02-02/ev_free_cash_flow|-11.9304|1999-02-16/ev_free_cash_flow|-11.5457|1999-01-11/ps_ratio|2.5858|1999-01-25/ps_ratio|2.5727|1999-02-08/ps_ratio|2.2462|1999-02-22/ps_ratio|2.2462|1999-01-11/pe_ratio|17.5484|1999-01-25/pe_ratio|17.4598|1999-02-08/pe_ratio|15.2441|1999-02-22/pe_ratio|15.2441|1999-01-12/price_to_book_value|1.8157|1999-01-26/price_to_book_value|1.8157|1999-02-09/price_to_book_value|1.5773|1999-02-23/price_to_book_value|1.5773|1999-01-11/peg_ratio|2.9422|1999-01-25/peg_ratio|2.9273|1999-02-08/peg_ratio|2.5559|1999-02-22/peg_ratio|2.5559|1999-01-11/dividend_yield|4.6476|1999-01-25/dividend_yield|4.6712|1999-02-08/dividend_yield|5.3501|1999-02-22/dividend_yield|5.3966|1999-01-08/percent_of_shares_outstanding|0.0641|1999-02-09/percent_of_shares_outstanding|0.0017|1999-01-29/price|11.997|1999-02-26/price|10.8723|1999-01-29/total_return_price|5.6483|1999-02-26/total_return_price|5.1868|1999-01-12/enterprise_value|195.8099|1999-01-26/enterprise_value|195.8099|1999-02-09/enterprise_value|179.9066|1999-02-23/enterprise_value|179.9066
russ2000_1255|MSEX|199903|21.3|8.6|1|169||131.1|12|80.1||67|21.2||4.3277|28.9653|-12.144|0.9555|2.4813|16.8394|1.683|2.8233|1.0847|4.8854|-10.98|0.01|9.6503|0.1451|0.1475|11.6799|||2|1.5||12.1845|5.8128|186.9551|11.0597|1999-04-06/ev_revenues|4.1825|1999-04-20/ev_revenues|4.0941|1999-05-04/ev_revenues|4.0193|1999-05-18/ev_revenues|4.1281|1999-04-13/ev_free_cash_flow|-10.9677|1999-04-27/ev_free_cash_flow|-10.8947|1999-05-11/ev_free_cash_flow|-10.8947|1999-05-25/ev_free_cash_flow|-11.0407|1999-04-05/ps_ratio|2.4104|1999-04-19/ps_ratio|2.3138|1999-05-03/ps_ratio|2.288|1999-05-17/ps_ratio|2.2815|1999-04-05/pe_ratio|16.4567|1999-04-19/pe_ratio|15.7967|1999-05-03/pe_ratio|15.6207|1999-05-17/pe_ratio|15.5767|1999-04-06/price_to_book_value|1.7022|1999-04-20/price_to_book_value|1.6427|1999-05-04/price_to_book_value|1.5924|1999-05-18/price_to_book_value|1.6656|1999-04-05/peg_ratio|1.9719|1999-04-19/peg_ratio|1.8928|1999-05-03/peg_ratio|1.8717|1999-05-17/peg_ratio|1.8665|1999-04-05/dividend_yield|4.9638|1999-04-19/dividend_yield|5.1712|1999-05-03/dividend_yield|5.2294|1999-05-17/dividend_yield|5.2894|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.0102|1999-04-30/price|11.0597|1999-05-28/price|11.8408|1999-04-30/total_return_price|5.2762|1999-05-28/total_return_price|5.7252|1999-04-06/enterprise_value|188.5488|1999-04-20/enterprise_value|184.5632|1999-05-04/enterprise_value|181.1908|1999-05-18/enterprise_value|186.0962
russ2000_1255|MSEX|199906|22.3|8.7|1.1|172.9||134.7|14.7|80.1||68.3|22.2||4.4002|26.0906|-11.8801|0.9659|2.6038|17.7768|1.8486|2.1301|1.1064|4.6348|-6.4517|0.0031|9.995|0.2501|0.1475|13.8|||3.7|2.6||12.5594|6.0727|198.3595|12.9343|1999-07-13/ev_revenues|4.212|1999-07-27/ev_revenues|4.2502|1999-08-10/ev_revenues|4.1866|1999-08-24/ev_revenues|4.5429|1999-07-06/ev_free_cash_flow|-11.7843|1999-07-20/ev_free_cash_flow|-11.8921|1999-08-03/ev_free_cash_flow|-11.8203|1999-08-17/ev_free_cash_flow|-12.0718|1999-08-31/ev_free_cash_flow|-13.1497|1999-07-13/ps_ratio|2.5453|1999-07-27/ps_ratio|2.5826|1999-08-10/ps_ratio|2.5205|1999-08-24/ps_ratio|2.8681|1999-07-13/pe_ratio|16.2131|1999-07-27/pe_ratio|16.4504|1999-08-10/pe_ratio|16.0549|1999-08-24/pe_ratio|18.2694|1999-07-13/price_to_book_value|1.8441|1999-07-27/price_to_book_value|1.8711|1999-08-10/price_to_book_value|1.8262|1999-08-24/price_to_book_value|2.078|1999-07-13/peg_ratio|0.9544|1999-07-27/peg_ratio|0.9684|1999-08-10/peg_ratio|0.9451|1999-08-24/peg_ratio|1.0755|1999-07-13/dividend_yield|4.567|1999-07-27/dividend_yield|4.5011|1999-08-10/dividend_yield|4.6119|1999-08-24/dividend_yield|4.0876|1999-07-12/percent_of_shares_outstanding|0.0015|1999-08-10/percent_of_shares_outstanding|0|1999-07-30/price|12.9343|1999-08-31/price|14.9963|1999-07-30/total_return_price|6.2539|1999-08-31/total_return_price|7.3362|1999-07-13/enterprise_value|203.3552|1999-07-27/enterprise_value|205.1984|1999-08-10/enterprise_value|202.1263|1999-08-24/enterprise_value|219.33
russ2000_1255|MSEX|199909|18.2|4.5|1.1|177||133.2|12|80||69.9|23.4||4.772|27.8362|-13.1856|1.0974|3.0916|19.693|2.24|1.1593|1.0562|3.7921|-4.7615|0.0197|9.995|0.2701|0.1475|15.4|||4|2.8||15.0587|7.3668|230.3894|15.4961|1999-10-05/ev_revenues|4.4493|1999-10-19/ev_revenues|4.3894|1999-11-02/ev_revenues|4.593|1999-11-16/ev_revenues|4.6528|1999-11-30/ev_revenues|4.8564|1999-10-12/ev_free_cash_flow|-16.8517|1999-10-26/ev_free_cash_flow|-16.6247|1999-11-09/ev_free_cash_flow|-17.6465|1999-11-23/ev_free_cash_flow|-18.5094|1999-10-05/ps_ratio|2.9251|1999-10-19/ps_ratio|2.8649|1999-11-02/ps_ratio|3.0695|1999-11-16/ps_ratio|3.1297|1999-11-30/ps_ratio|3.3343|1999-10-05/pe_ratio|18.8602|1999-10-19/pe_ratio|18.4721|1999-11-02/pe_ratio|19.7916|1999-11-16/pe_ratio|20.1796|1999-11-30/pe_ratio|21.4991|1999-10-05/price_to_book_value|2.1472|1999-10-19/price_to_book_value|2.1031|1999-11-02/price_to_book_value|2.2533|1999-11-16/price_to_book_value|2.2975|1999-11-30/price_to_book_value|2.4477|1999-10-05/peg_ratio|1.504|1999-10-19/peg_ratio|1.473|1999-11-02/peg_ratio|1.5782|1999-11-16/peg_ratio|1.6092|1999-11-30/peg_ratio|1.7144|1999-10-05/dividend_yield|3.8857|1999-10-19/dividend_yield|3.9673|1999-11-02/dividend_yield|3.7029|1999-11-16/dividend_yield|3.6624|1999-11-30/dividend_yield|3.4377|1999-10-12/percent_of_shares_outstanding|0.0125|1999-11-10/percent_of_shares_outstanding|0.0072|1999-10-29/price|15.4961|1999-11-30/price|17.3082|1999-10-29/total_return_price|7.5808|1999-11-30/total_return_price|8.5475|1999-10-05/enterprise_value|229.4925|1999-10-19/enterprise_value|226.4042|1999-11-02/enterprise_value|236.9045|1999-11-16/enterprise_value|239.9928|1999-11-30/enterprise_value|250.4931
russ2000_1255|MSEX|199912|21.1|5.2|1|181.8||140.4|14.3|84.6||70.5|22.9||4.4612|30.2153|-17.6465|1.1243|2.9371|18.9378|2.1561|1.5102|1.1354|3.9026|2.4801|0.0023|11.199|0.0997|0.1525|12.6|||1.5|1.1||15.996|7.8995|230.1102|15.3087|2000-01-11/ev_revenues|4.4332|2000-01-25/ev_revenues|4.4679|2000-02-08/ev_revenues|4.3466|2000-02-22/ev_revenues|4.0463|2000-01-04/ev_free_cash_flow|-17.8031|2000-01-18/ev_free_cash_flow|-18.1282|2000-02-01/ev_free_cash_flow|-17.5012|2000-02-15/ev_free_cash_flow|-16.5027|2000-02-29/ev_free_cash_flow|-16.0848|2000-01-11/ps_ratio|2.9643|2000-01-25/ps_ratio|3.0001|2000-02-08/ps_ratio|2.8749|2000-02-22/ps_ratio|2.5647|2000-01-11/pe_ratio|20.2973|2000-01-25/pe_ratio|20.5423|2000-02-08/pe_ratio|19.6847|2000-02-22/pe_ratio|17.561|2000-01-11/price_to_book_value|2.1772|2000-01-25/price_to_book_value|2.2034|2000-02-08/price_to_book_value|2.1114|2000-02-22/price_to_book_value|1.8837|2000-01-11/peg_ratio|2.3857|2000-01-25/peg_ratio|2.4145|2000-02-08/peg_ratio|2.3137|2000-02-22/peg_ratio|2.0641|2000-01-11/dividend_yield|3.8319|2000-01-25/dividend_yield|3.7862|2000-02-08/dividend_yield|3.9512|2000-02-22/dividend_yield|4.4662|2000-01-11/percent_of_shares_outstanding|0.0018|2000-02-10/percent_of_shares_outstanding|0.0005|2000-01-31/price|15.3087|2000-02-29/price|13.1842|2000-01-31/total_return_price|7.5601|2000-02-29/total_return_price|6.5775|2000-01-11/enterprise_value|237.0896|2000-01-25/enterprise_value|238.9426|2000-02-08/enterprise_value|232.4572|2000-02-22/enterprise_value|216.3979
russ2000_1255|MSEX|200003|18.8294|3.7977|1.0062|183.3478||140.258|13.9002|84.3516||70.1422|22.2125||4.2097|31.1313|-17.1158|1.0751|2.6959|18.4595|2.0076|2.1697|1.1455|4.2488|2.5442|0.0535|10.3536|0.085|0.1525|12.9811|||1.4205|0.9061||14.4964|7.2321|225.1353|14.4651|2000-04-04/ev_revenues|4.2088|2000-04-18/ev_revenues|4.2088|2000-05-02/ev_revenues|4.1402|2000-05-16/ev_revenues|4.1516|2000-05-30/ev_revenues|4.2088|2000-04-11/ev_free_cash_flow|-23.6559|2000-04-25/ev_free_cash_flow|-23.5274|2000-05-09/ev_free_cash_flow|-23.1418|2000-05-23/ev_free_cash_flow|-23.5274|2000-04-04/ps_ratio|2.7483|2000-04-18/ps_ratio|2.7483|2000-05-02/ps_ratio|2.6772|2000-05-16/ps_ratio|2.6891|2000-05-30/ps_ratio|2.7483|2000-04-04/pe_ratio|20.5644|2000-04-18/pe_ratio|20.5644|2000-05-02/pe_ratio|20.0325|2000-05-16/pe_ratio|20.1212|2000-05-30/pe_ratio|20.5644|2000-04-04/price_to_book_value|2.0714|2000-04-18/price_to_book_value|2.0714|2000-05-02/price_to_book_value|2.0178|2000-05-16/price_to_book_value|2.0268|2000-05-30/price_to_book_value|2.0714|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|4.1389|2000-04-18/dividend_yield|4.1389|2000-05-02/dividend_yield|4.2488|2000-05-16/dividend_yield|4.2653|2000-05-30/dividend_yield|4.1734|2000-04-11/percent_of_shares_outstanding|0.0194|2000-05-10/percent_of_shares_outstanding|0.003|2000-04-28/price|14.4651|2000-05-31/price|14.4964|2000-04-28/total_return_price|7.2166|2000-05-31/total_return_price|7.3129|2000-04-04/enterprise_value|230.5622|2000-04-18/enterprise_value|230.5622|2000-05-02/enterprise_value|226.8047|2000-05-16/enterprise_value|227.4309|2000-05-30/enterprise_value|230.5622
russ2000_1255|MSEX|200006|18.8251|2.1164|1.1444|185.4478||142.6594|15.548|84.5417||70.2003|21.9883||4.1859|37.4601|-23.5916|1.0663|2.7246|20.3871|2.0535||1.154|4.2097|2.3216|0.0045|10.3727|0.13|0.1525|14.0572|||2.1451|1.3685||14.3089|7.2183|229.3097|13.9965|2000-07-11/ev_revenues|4.1456|2000-07-25/ev_revenues|4.1114|2000-08-08/ev_revenues|4.1456|2000-08-22/ev_revenues|4.2367|2000-07-05/ev_free_cash_flow|-36.392|2000-07-19/ev_free_cash_flow|-35.4077|2000-08-02/ev_free_cash_flow|-35.8998|2000-08-16/ev_free_cash_flow|-36.392|2000-08-30/ev_free_cash_flow|-35.9983|2000-07-11/ps_ratio|2.6651|2000-07-25/ps_ratio|2.6294|2000-08-08/ps_ratio|2.6651|2000-08-22/ps_ratio|2.7603|2000-07-11/pe_ratio|23.9336|2000-07-25/pe_ratio|23.6131|2000-08-08/pe_ratio|23.9336|2000-08-22/pe_ratio|24.7884|2000-07-11/price_to_book_value|2.0017|2000-07-25/price_to_book_value|1.9748|2000-08-08/price_to_book_value|2.0017|2000-08-22/price_to_book_value|2.0731|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|4.3225|2000-07-25/dividend_yield|4.3811|2000-08-08/dividend_yield|4.3225|2000-08-22/dividend_yield|4.2079|2000-07-11/percent_of_shares_outstanding|0.0065|2000-08-10/percent_of_shares_outstanding|0.0274|2000-07-31/price|13.9965|2000-08-31/price|14.5589|2000-07-31/total_return_price|7.0607|2000-08-31/total_return_price|7.4253|2000-07-11/enterprise_value|228.1643|2000-07-25/enterprise_value|226.2824|2000-08-08/enterprise_value|228.1643|2000-08-22/enterprise_value|233.1827
russ2000_1255|MSEX|200009|18.9227|3.4768|1.1958|188.4133||145.1181|17.692|84.3691||70.4619|21.9302||4.1911|48.0845|-36.3428|1.0753|2.7127|24.361|2.0374||1.188|4.2817|2.3194|0.0549|10.3917|0.145|0.1525|14.387|||2.4383|1.5374||14.6214|7.4572|230.6735|13.6216|2000-10-03/ev_revenues|4.3195|2000-10-17/ev_revenues|4.3021|2000-10-31/ev_revenues|4.1858|2000-11-14/ev_revenues|4.2672|2000-11-28/ev_revenues|4.3137|2000-10-11/ev_free_cash_flow|-36.5557|2000-10-25/ev_free_cash_flow|-36.2134|2000-11-08/ev_free_cash_flow|-36.1645|2000-11-22/ev_free_cash_flow|-35.8222|2000-10-03/ps_ratio|2.8081|2000-10-17/ps_ratio|2.7897|2000-10-31/ps_ratio|2.6674|2000-11-14/ps_ratio|2.753|2000-11-28/ps_ratio|2.802|2000-10-03/pe_ratio|31.1964|2000-10-17/pe_ratio|30.9925|2000-10-31/pe_ratio|29.6332|2000-11-14/pe_ratio|30.5847|2000-11-28/pe_ratio|31.1284|2000-10-03/price_to_book_value|2.0472|2000-10-17/price_to_book_value|2.0338|2000-10-31/price_to_book_value|1.9446|2000-11-14/price_to_book_value|2.007|2000-11-28/price_to_book_value|2.0427|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-03/dividend_yield|4.2538|2000-10-17/dividend_yield|4.2817|2000-10-31/dividend_yield|4.4781|2000-11-14/dividend_yield|4.3566|2000-11-28/dividend_yield|4.2805|2000-10-10/percent_of_shares_outstanding|0.0417|2000-11-10/percent_of_shares_outstanding|0.0188|2000-10-31/price|13.6216|2000-11-30/price|14.6214|2000-10-31/total_return_price|6.9473|2000-11-30/total_return_price|7.54|2000-10-03/enterprise_value|233.3647|2000-10-17/enterprise_value|232.4219|2000-10-31/enterprise_value|226.1366|2000-11-14/enterprise_value|230.5363|2000-11-28/enterprise_value|233.0504
russ2000_1255|MSEX|200012|15.2727|2.4972|1.01|191.1964||144.7017|18.0066|84.1203||70.6352|21.7967||4.6744|49.0477|-39.0984|1.186|3.1813|35.3423|2.3192||1.1831|3.7701|1.798|0.2058|10.4304|0.145|0.155|13.0512|||1.9382|1.493||16.8708|8.6999|252.5347|16.4022|2001-01-09/ev_revenues|4.5217|2001-01-23/ev_revenues|4.6838|2001-02-06/ev_revenues|4.5102|2001-02-20/ev_revenues|4.5333|2001-01-03/ev_free_cash_flow|-67.9494|2001-01-17/ev_free_cash_flow|-68.9878|2001-01-31/ev_free_cash_flow|-70.1127|2001-02-14/ev_free_cash_flow|-66.738|2001-02-28/ev_free_cash_flow|-66.3919|2001-01-09/ps_ratio|2.9547|2001-01-23/ps_ratio|3.1215|2001-02-06/ps_ratio|2.9428|2001-02-20/ps_ratio|2.9666|2001-01-09/pe_ratio|30.6846|2001-01-23/pe_ratio|32.4168|2001-02-06/pe_ratio|30.5609|2001-02-20/pe_ratio|30.8083|2001-01-09/price_to_book_value|2.214|2001-01-23/price_to_book_value|2.339|2001-02-06/price_to_book_value|2.2051|2001-02-20/price_to_book_value|2.2229|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|3.9526|2001-01-23/dividend_yield|3.7414|2001-02-06/dividend_yield|3.9686|2001-02-20/dividend_yield|3.9528|2001-01-09/percent_of_shares_outstanding|0.0014|2001-02-12/percent_of_shares_outstanding|0.0038|2001-01-31/price|16.4022|2001-02-28/price|15.0587|2001-01-31/total_return_price|8.4583|2001-02-28/total_return_price|7.8453|2001-01-09/enterprise_value|246.328|2001-01-23/enterprise_value|255.1563|2001-02-06/enterprise_value|245.6974|2001-02-20/enterprise_value|246.9586
russ2000_1255|MSEX|200103|15.6296|3.1836|1.0356|188.3073|2.9474|145.732|18.8093|84.0384||70.2141|21.0509||4.5049|46.0213|-66.5716|1.105|2.9308|30.4372|2.2011||1.2021|4.001|2.6606|0.0097|10.4481|0.08|0.155|13.1439|||1.3586|0.8837||15.1212|7.8778|245.4127|15.5711|2001-04-03/ev_revenues|4.4436|2001-04-17/ev_revenues|4.4873|2001-05-01/ev_revenues|4.5003|2001-05-15/ev_revenues|4.6557|2001-05-29/ev_revenues|4.8936|2001-04-11/ev_free_cash_flow|-113.2442|2001-04-25/ev_free_cash_flow|-113.9441|2001-05-09/ev_free_cash_flow|-114.4808|2001-05-23/ev_free_cash_flow|-115.8108|2001-04-03/ps_ratio|2.8752|2001-04-17/ps_ratio|2.9202|2001-05-01/ps_ratio|2.9335|2001-05-15/ps_ratio|3.0935|2001-05-29/ps_ratio|3.3383|2001-04-03/pe_ratio|30.1792|2001-04-17/pe_ratio|30.6516|2001-05-01/pe_ratio|30.7915|2001-05-15/pe_ratio|32.471|2001-05-29/pe_ratio|35.0403|2001-04-03/price_to_book_value|2.1737|2001-04-17/price_to_book_value|2.2078|2001-05-01/price_to_book_value|2.2179|2001-05-15/price_to_book_value|2.3388|2001-05-29/price_to_book_value|2.5239|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|4.0755|2001-04-17/dividend_yield|4.0127|2001-05-01/dividend_yield|3.9945|2001-05-15/dividend_yield|3.8033|2001-05-29/dividend_yield|3.5244|2001-04-09/percent_of_shares_outstanding|0.0183|2001-05-10/percent_of_shares_outstanding|0.0161|2001-04-30/price|15.5711|2001-05-31/price|17.8505|2001-04-30/total_return_price|8.1122|2001-05-31/total_return_price|9.3928|2001-04-03/enterprise_value|242.7957|2001-04-17/enterprise_value|245.1847|2001-05-01/enterprise_value|245.8925|2001-05-15/enterprise_value|254.3866|2001-05-29/enterprise_value|267.3805
russ2000_1255|MSEX|200106|17.504|2.9596|1.071|192.674||148.592|21.3732|84.0036||70.8233|21.3366||4.8103|45.3875|-118.8441|1.1845|3.2526|34.1406|2.4591||1.2198|3.6173|2.1553|0.009|10.4675|0.1801|0.155|14.7537||||1.9181||17.0008|8.9456|262.8301|16.7158|2001-07-10/ev_revenues|4.6574|2001-07-24/ev_revenues|4.7278|2001-08-07/ev_revenues|4.6574|2001-08-21/ev_revenues|4.6848|2001-07-05/ev_free_cash_flow|-135.187|2001-07-19/ev_free_cash_flow|-138.9562|2001-08-02/ev_free_cash_flow|-140.2849|2001-08-16/ev_free_cash_flow|-138.5766|2001-08-30/ev_free_cash_flow|-141.4238|2001-07-10/ps_ratio|3.0757|2001-07-24/ps_ratio|3.1483|2001-08-07/ps_ratio|3.0757|2001-08-21/ps_ratio|3.104|2001-07-10/pe_ratio|29.6508|2001-07-24/pe_ratio|30.3505|2001-08-07/pe_ratio|29.6508|2001-08-21/pe_ratio|29.9235|2001-07-10/price_to_book_value|2.3335|2001-07-24/price_to_book_value|2.3886|2001-08-07/price_to_book_value|2.3335|2001-08-21/price_to_book_value|2.3549|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|3.7858|2001-07-24/dividend_yield|3.6985|2001-08-07/dividend_yield|3.7858|2001-08-21/dividend_yield|3.7665|2001-07-10/percent_of_shares_outstanding|0.8168|2001-08-10/percent_of_shares_outstanding|0.22|2001-07-31/price|16.7158|2001-08-31/price|16.7308|2001-07-31/total_return_price|8.7957|2001-08-31/total_return_price|8.8882|2001-07-10/enterprise_value|257.7189|2001-07-24/enterprise_value|261.6188|2001-08-07/enterprise_value|257.7189|2001-08-21/enterprise_value|259.2384
russ2000_1255|MSEX|200109|17.118|2.6101|1.0415|196.2799||150.2334|22.9676|83.8009||71.8604|22.0761||4.7553|39.3782|-139.4714|1.1611|3.1765|30.6232|2.41||1.2358|3.6804|2.0388|0.2409|10.4774|0.225|0.155|16.0654|||3.6075|2.3735||16.4959|8.7634|263.1383|16.7408|2001-10-02/ev_revenues|4.6074|2001-10-16/ev_revenues|4.6634|2001-10-30/ev_revenues|4.6723|2001-11-13/ev_revenues|4.6412|2001-11-27/ev_revenues|4.5771|2001-10-01/ev_free_cash_flow|-111.7654|2001-10-15/ev_free_cash_flow|-112.8592|2001-10-29/ev_free_cash_flow|-113.2909|2001-11-12/ev_free_cash_flow|-113.3422|2001-11-26/ev_free_cash_flow|-111.0981|2001-10-02/ps_ratio|3.027|2001-10-16/ps_ratio|3.0848|2001-10-30/ps_ratio|3.0939|2001-11-13/ps_ratio|3.0619|2001-11-27/ps_ratio|2.9958|2001-10-02/pe_ratio|26.1956|2001-10-16/pe_ratio|26.6954|2001-10-30/pe_ratio|26.7747|2001-11-13/pe_ratio|26.497|2001-11-27/pe_ratio|25.9258|2001-10-02/price_to_book_value|2.3296|2001-10-16/price_to_book_value|2.3741|2001-10-30/price_to_book_value|2.3811|2001-11-13/price_to_book_value|2.3565|2001-11-27/price_to_book_value|2.3057|2001-10-02/peg_ratio|0.7065|2001-10-16/peg_ratio|0.72|2001-10-30/peg_ratio|0.7222|2001-11-13/peg_ratio|0.7147|2001-11-27/peg_ratio|0.6993|2001-10-02/dividend_yield|3.7562|2001-10-16/dividend_yield|3.6859|2001-10-30/dividend_yield|3.675|2001-11-13/dividend_yield|3.7284|2001-11-27/dividend_yield|3.8106|2001-10-10/percent_of_shares_outstanding|0.1235|2001-11-12/percent_of_shares_outstanding|0.1046|2001-10-31/price|16.7408|2001-11-30/price|16.7958|2001-10-31/total_return_price|8.8935|2001-11-30/total_return_price|9.0069|2001-10-02/enterprise_value|262.686|2001-10-16/enterprise_value|265.88|2001-10-30/enterprise_value|266.387|2001-11-13/enterprise_value|264.6126|2001-11-27/enterprise_value|260.9622
russ2000_1255|MSEX|200112|25.109|4.5344|1.0279|199.0596||160.0203|25.9706|90.0729||72.2903|22.1907||4.7124|39.4666|-114.8016|1.1609|3.1353|27.1325|2.413|0.7318|1.3323|3.6411|1.4193|0.0984|10.503|0.17|0.1575|15.6751|||2.8401|1.7777||16.9558|9.0927|268.6736|17.6206|2002-01-09/ev_revenues|4.6381|2002-01-23/ev_revenues|4.7151|2002-02-06/ev_revenues|4.6791|2002-02-20/ev_revenues|4.6393|2002-01-07/ev_free_cash_flow|-660.5238|2002-01-22/ev_free_cash_flow|-678.2991|2002-02-05/ev_free_cash_flow|-679.9655|2002-02-19/ev_free_cash_flow|-661.4495|2002-01-09/ps_ratio|3.0156|2002-01-23/ps_ratio|3.0946|2002-02-06/ps_ratio|3.0578|2002-02-20/ps_ratio|3.0169|2002-01-09/pe_ratio|26.2114|2002-01-23/pe_ratio|26.8981|2002-02-06/pe_ratio|26.5776|2002-02-20/pe_ratio|26.2228|2002-01-09/price_to_book_value|2.4257|2002-01-23/price_to_book_value|2.4892|2002-02-06/price_to_book_value|2.4596|2002-02-20/price_to_book_value|2.4267|2002-01-09/peg_ratio|0.882|2002-01-23/peg_ratio|0.9052|2002-02-06/peg_ratio|0.8944|2002-02-20/peg_ratio|0.8824|2002-01-09/dividend_yield|3.6253|2002-01-23/dividend_yield|3.5328|2002-02-06/dividend_yield|3.5754|2002-02-20/dividend_yield|3.6383|2002-01-10/percent_of_shares_outstanding|0.0819|2002-02-12/percent_of_shares_outstanding|0.0681|2002-01-31/price|17.6206|2002-02-28/price|17.0582|2002-01-31/total_return_price|9.4492|2002-02-28/total_return_price|9.23|2002-01-09/enterprise_value|276.6054|2002-01-23/enterprise_value|281.1997|2002-02-06/enterprise_value|279.0557|2002-02-20/enterprise_value|276.6819
russ2000_1255|MSEX|200203|21.3501|3.0901|1.1136|198.6073||159.0071|24.8675|89.9443||72.6706|21.7976||4.7022|38.0199|-679.2122|1.1848|3.0815|26.7837|2.4786|0.9013|1.304|3.5621|1.3121|0.0934|10.5293|0.12|0.1575|14.2294|||1.9756|1.2767||17.4556|9.445|280.4288|18.5579|2002-04-03/ev_revenues|4.6221|2002-04-17/ev_revenues|4.6902|2002-05-01/ev_revenues|4.7785|2002-05-15/ev_revenues|4.9714|2002-05-29/ev_revenues|4.6436|2002-04-02/ev_free_cash_flow|-284.4739|2002-04-16/ev_free_cash_flow|-288.8224|2002-04-30/ev_free_cash_flow|-294.6462|2002-05-14/ev_free_cash_flow|-302.7996|2002-05-28/ev_free_cash_flow|-291.9284|2002-04-03/ps_ratio|3.04|2002-04-17/ps_ratio|3.11|2002-05-01/ps_ratio|3.2007|2002-05-15/ps_ratio|3.399|2002-05-29/ps_ratio|3.062|2002-04-03/pe_ratio|25.307|2002-04-17/pe_ratio|25.8896|2002-05-01/pe_ratio|26.6447|2002-05-15/pe_ratio|28.2951|2002-05-29/pe_ratio|25.4904|2002-04-03/price_to_book_value|2.472|2002-04-17/price_to_book_value|2.5289|2002-05-01/price_to_book_value|2.6026|2002-05-15/price_to_book_value|2.7638|2002-05-29/price_to_book_value|2.4899|2002-04-03/peg_ratio|0.6487|2002-04-17/peg_ratio|0.6636|2002-05-01/peg_ratio|0.683|2002-05-15/peg_ratio|0.7253|2002-05-29/peg_ratio|0.6534|2002-04-03/dividend_yield|3.553|2002-04-17/dividend_yield|3.4731|2002-05-01/dividend_yield|3.3746|2002-05-15/dividend_yield|3.1905|2002-05-29/dividend_yield|3.5415|2002-04-10/percent_of_shares_outstanding|0.0437|2002-05-10/percent_of_shares_outstanding|0.0573|2002-04-30/price|18.5579|2002-05-31/price|17.943|2002-04-30/total_return_price|10.0414|2002-05-31/total_return_price|9.7898|2002-04-03/enterprise_value|280.6737|2002-04-17/enterprise_value|284.8086|2002-05-01/enterprise_value|290.1687|2002-05-15/enterprise_value|301.8842|2002-05-29/enterprise_value|281.9754
russ2000_1255|MSEX|200206|21.3838|1.2809|1.1786|205.6214||161.2277|27.2624|89.8281||74.5016|22.0065||4.6776|41.9283|-289.2029|1.2795|3.097|25.7817|2.5183|0.6608|1.2862|3.5015|0.5467|0.1238|10.6133|0.18|0.1575|15.5253|||2.8985|1.8894||19.6976|10.7471|284.0429|18.3254|2002-07-10/ev_revenues|4.5116|2002-07-24/ev_revenues|4.1874|2002-08-07/ev_revenues|4.5782|2002-08-21/ev_revenues|4.5769|2002-07-09/ev_free_cash_flow|-76.4555|2002-07-23/ev_free_cash_flow|-68.9671|2002-08-06/ev_free_cash_flow|-75.5553|2002-08-20/ev_free_cash_flow|-72.8341|2002-07-10/ps_ratio|2.8852|2002-07-24/ps_ratio|2.5539|2002-08-07/ps_ratio|2.9532|2002-08-21/ps_ratio|2.952|2002-07-10/pe_ratio|24.2421|2002-07-24/pe_ratio|21.4586|2002-08-07/pe_ratio|24.8139|2002-08-21/pe_ratio|24.8031|2002-07-10/price_to_book_value|2.3303|2002-07-24/price_to_book_value|2.0628|2002-08-07/price_to_book_value|2.3853|2002-08-21/price_to_book_value|2.3843|2002-07-10/peg_ratio|0.9203|2002-07-24/peg_ratio|0.8146|2002-08-07/peg_ratio|0.942|2002-08-21/peg_ratio|0.9416|2002-07-10/dividend_yield|3.7244|2002-07-24/dividend_yield|4.2075|2002-08-07/dividend_yield|3.6385|2002-08-21/dividend_yield|3.6546|2002-07-10/percent_of_shares_outstanding|0.2793|2002-08-12/percent_of_shares_outstanding|0.1797|2002-07-31/price|18.3254|2002-08-30/price|17.5456|2002-07-31/total_return_price|9.9985|2002-08-30/total_return_price|9.659|2002-07-10/enterprise_value|277.4422|2002-07-24/enterprise_value|257.508|2002-08-07/enterprise_value|281.5372|2002-08-21/enterprise_value|281.4599
russ2000_1255|MSEX|200209|22.113|1.7771|1.1338|208.3686||163.1497|29.3974|89.3728||75.8349|22.8909||4.5786|37.5074|-74.4504|1.1598|2.9536|24.8171|2.3856|0.9421|1.319|3.6525|0.3112|0.2406|10.6587|0.24|0.1575|16.983|||3.9536|2.5718||16.8708|9.2875|281.5604|16.5709|2002-10-02/ev_revenues|4.4111|2002-10-16/ev_revenues|4.3764|2002-10-30/ev_revenues|4.4917|2002-11-13/ev_revenues|4.4533|2002-11-27/ev_revenues|4.4297|2002-10-01/ev_free_cash_flow|-65.2811|2002-10-15/ev_free_cash_flow|-64.1657|2002-10-29/ev_free_cash_flow|-65.2631|2002-11-12/ev_free_cash_flow|-64.1819|2002-11-26/ev_free_cash_flow|-62.6904|2002-10-02/ps_ratio|2.7508|2002-10-16/ps_ratio|2.7152|2002-10-30/ps_ratio|2.8334|2002-11-13/ps_ratio|2.794|2002-11-27/ps_ratio|2.7699|2002-10-02/pe_ratio|22.8639|2002-10-16/pe_ratio|22.5682|2002-10-30/pe_ratio|23.5504|2002-11-13/pe_ratio|23.223|2002-11-27/pe_ratio|23.0223|2002-10-02/price_to_book_value|2.2105|2002-10-16/price_to_book_value|2.182|2002-10-30/price_to_book_value|2.2769|2002-11-13/price_to_book_value|2.2453|2002-11-27/price_to_book_value|2.2259|2002-10-02/peg_ratio|1.8031|2002-10-16/peg_ratio|1.7798|2002-10-30/peg_ratio|1.8572|2002-11-13/peg_ratio|1.8314|2002-11-27/peg_ratio|1.8156|2002-10-02/dividend_yield|3.8808|2002-10-16/dividend_yield|3.9317|2002-10-30/dividend_yield|3.7677|2002-11-13/dividend_yield|3.8438|2002-11-27/dividend_yield|3.8774|2002-10-10/percent_of_shares_outstanding|0.1247|2002-11-12/percent_of_shares_outstanding|0.1603|2002-10-31/price|16.5709|2002-11-29/price|16.7576|2002-10-31/total_return_price|9.1224|2002-11-29/total_return_price|9.3172|2002-10-02/enterprise_value|275.3095|2002-10-16/enterprise_value|273.1415|2002-10-30/enterprise_value|280.3425|2002-11-13/enterprise_value|277.9422|2002-11-27/enterprise_value|276.471
russ2000_1255|MSEX|200212|14.153|2.9379|1.1903|215.7262||168.3982|29.5786|89.3372||76.5012|23.1871||4.3801|34.7362|-65.497|1.0835|2.719|22.5999|2.185|1.7823|1.3129|3.9498|0.5892|0.1722|10.6892|0.19|0.1613|15.195|||2.9369|2.0275||15.7236|8.7423|273.3738|16.4809|2003-01-09/ev_revenues|4.566|2003-01-23/ev_revenues|4.6401|2003-02-06/ev_revenues|4.5749|2003-02-20/ev_revenues|4.5321|2003-01-07/ev_free_cash_flow|-52.34|2003-01-21/ev_free_cash_flow|-53.9547|2003-02-04/ev_free_cash_flow|-53.7639|2003-02-18/ev_free_cash_flow|-52.795|2003-01-09/ps_ratio|2.9129|2003-01-23/ps_ratio|2.989|2003-02-06/ps_ratio|2.9221|2003-02-20/ps_ratio|2.8782|2003-01-09/pe_ratio|23.2647|2003-01-23/pe_ratio|23.8718|2003-02-06/pe_ratio|23.3377|2003-02-20/pe_ratio|22.9874|2003-01-09/price_to_book_value|2.2991|2003-01-23/price_to_book_value|2.3591|2003-02-06/price_to_book_value|2.3063|2003-02-20/price_to_book_value|2.2717|2003-01-09/peg_ratio|2.0344|2003-01-23/peg_ratio|2.0875|2003-02-06/peg_ratio|2.0408|2003-02-20/peg_ratio|2.0101|2003-01-09/dividend_yield|3.7318|2003-01-23/dividend_yield|3.6369|2003-02-06/dividend_yield|3.7202|2003-02-20/dividend_yield|3.7995|2003-01-10/percent_of_shares_outstanding|0.1482|2003-02-11/percent_of_shares_outstanding|0.3121|2003-01-31/price|16.4809|2003-02-28/price|16.6233|2003-01-31/total_return_price|9.1634|2003-02-28/total_return_price|9.3316|2003-01-09/enterprise_value|282.785|2003-01-23/enterprise_value|287.3744|2003-02-06/enterprise_value|283.3364|2003-02-20/enterprise_value|280.6884
russ2000_1255|MSEX|200303|20.8712|4.924|1.261|213.9736||166.9791|31.9593|89.3353||76.9619|22.6776||4.5464|36.0916|-53.8308|1.1225|2.8769|22.9771|2.2832|2.0092|1.3158|3.8012|1.3014|0.3593|10.7216|0.11|0.1613|14.9814|||1.8388|1.2249||16.5784|9.3064|281.5685|16.6766|2003-04-03/ev_revenues|4.4412|2003-04-17/ev_revenues|4.4337|2003-05-01/ev_revenues|4.4636|2003-05-15/ev_revenues|4.496|2003-05-29/ev_revenues|4.5768|2003-04-01/ev_free_cash_flow|-63.7655|2003-04-15/ev_free_cash_flow|-64.0713|2003-04-29/ev_free_cash_flow|-64.8629|2003-05-13/ev_free_cash_flow|-64.665|2003-05-27/ev_free_cash_flow|-65.4206|2003-04-03/ps_ratio|2.8221|2003-04-17/ps_ratio|2.8144|2003-05-01/ps_ratio|2.8451|2003-05-15/ps_ratio|2.8783|2003-05-29/ps_ratio|2.9611|2003-04-03/pe_ratio|23.0256|2003-04-17/pe_ratio|22.9631|2003-05-01/pe_ratio|23.213|2003-05-15/pe_ratio|23.4838|2003-05-29/pe_ratio|24.1597|2003-04-03/price_to_book_value|2.2432|2003-04-17/price_to_book_value|2.2371|2003-05-01/price_to_book_value|2.2615|2003-05-15/price_to_book_value|2.2878|2003-05-29/price_to_book_value|2.3537|2003-04-03/peg_ratio|6.425|2003-04-17/peg_ratio|6.4076|2003-05-01/peg_ratio|6.4774|2003-05-15/peg_ratio|6.5529|2003-05-29/peg_ratio|6.7415|2003-04-03/dividend_yield|3.8459|2003-04-17/dividend_yield|3.8564|2003-05-01/dividend_yield|3.8149|2003-05-15/dividend_yield|3.7934|2003-05-29/dividend_yield|3.6873|2003-04-10/percent_of_shares_outstanding|0.274|2003-05-12/percent_of_shares_outstanding|0.2395|2003-04-30/price|16.6766|2003-05-30/price|17.5306|2003-04-30/total_return_price|9.3615|2003-05-30/total_return_price|9.9365|2003-04-03/enterprise_value|278.3933|2003-04-17/enterprise_value|277.9248|2003-05-01/enterprise_value|279.7988|2003-05-15/enterprise_value|281.8289|2003-05-29/enterprise_value|286.8965
russ2000_1255|MSEX|200306|20.9844|2.7825|1.4129|213.2796||168.965|23.9941|99.3425||78.1249|22.7318||4.6704|39.6511|-67.9933|1.2043|3.057|24.9418|2.4299|6.9597|1.3087|3.5716|1.1981|0.2609|10.8024|0.17|0.1613|15.998|||2.7954|1.8038||18.4754|10.472|292.7605|20.065|2003-07-10/ev_revenues|4.8076|2003-07-24/ev_revenues|5.0006|2003-08-07/ev_revenues|4.7566|2003-08-21/ev_revenues|4.9793|2003-07-08/ev_free_cash_flow|-78.1121|2003-07-22/ev_free_cash_flow|-79.8983|2003-08-05/ev_free_cash_flow|-76.0619|2003-08-19/ev_free_cash_flow|-82.7198|2003-07-10/ps_ratio|3.1544|2003-07-24/ps_ratio|3.3518|2003-08-07/ps_ratio|3.1022|2003-08-21/ps_ratio|3.33|2003-07-10/pe_ratio|26.1804|2003-07-24/pe_ratio|27.8184|2003-08-07/pe_ratio|25.7474|2003-08-21/pe_ratio|27.6378|2003-07-10/price_to_book_value|2.4934|2003-07-24/price_to_book_value|2.6494|2003-08-07/price_to_book_value|2.4521|2003-08-21/price_to_book_value|2.6322|2003-07-10/peg_ratio|12.1384|2003-07-24/peg_ratio|12.8978|2003-08-07/peg_ratio|11.9376|2003-08-21/peg_ratio|12.8141|2003-07-10/dividend_yield|3.4506|2003-07-24/dividend_yield|3.2474|2003-08-07/dividend_yield|3.5086|2003-08-21/dividend_yield|3.288|2003-07-10/percent_of_shares_outstanding|0.4351|2003-08-12/percent_of_shares_outstanding|0.3176|2003-07-31/price|20.065|2003-08-29/price|19.87|2003-07-31/total_return_price|11.373|2003-08-29/total_return_price|11.3587|2003-07-10/enterprise_value|303.6361|2003-07-24/enterprise_value|315.8235|2003-08-07/enterprise_value|300.4145|2003-08-21/enterprise_value|314.4798
russ2000_1255|MSEX|200309|20.9842|2.9749|1.3274|216.8241||171.2809|25.9623|99.2505||79.6614|23.3672||5.0042|41.014|-73.2643|1.198|3.3555|27.849|2.6523|12.912|1.326|3.2631|0.7456|0.3114|10.8487|0.22|0.1613|17.5856|||3.5359|2.3926||18.3779|10.5057|316.0514|19.5026|2003-10-02/ev_revenues|4.8793|2003-10-16/ev_revenues|4.9585|2003-10-30/ev_revenues|4.9771|2003-11-13/ev_revenues|6.273|2003-11-28/ev_revenues|6.0899|2003-10-14/ev_free_cash_flow|-75.2323|2003-10-28/ev_free_cash_flow|-74.7005|2003-11-11/ev_free_cash_flow|-95.5378|2003-11-25/ev_free_cash_flow|-92.1404|2003-10-02/ps_ratio|3.1929|2003-10-16/ps_ratio|3.2739|2003-10-30/ps_ratio|3.2929|2003-11-13/ps_ratio|3.4562|2003-11-28/ps_ratio|3.3161|2003-10-02/pe_ratio|27.4067|2003-10-16/pe_ratio|28.1022|2003-10-30/pe_ratio|28.2652|2003-11-13/pe_ratio|29.6671|2003-11-28/pe_ratio|28.4643|2003-10-02/price_to_book_value|2.4981|2003-10-16/price_to_book_value|2.5615|2003-10-30/price_to_book_value|2.5764|2003-11-13/price_to_book_value|3.6135|2003-11-28/price_to_book_value|3.467|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-02/dividend_yield|3.4119|2003-10-16/dividend_yield|3.3274|2003-10-30/dividend_yield|3.3083|2003-11-13/dividend_yield|2.9687|2003-11-28/dividend_yield|3.0942|2003-10-10/percent_of_shares_outstanding|0.2989|2003-11-11/percent_of_shares_outstanding|0.1913|2003-10-31/price|19.5026|2003-11-28/price|19.64|2003-10-31/total_return_price|11.1487|2003-11-28/total_return_price|11.2959|2003-10-02/enterprise_value|311.1066|2003-10-16/enterprise_value|316.1566|2003-10-30/enterprise_value|317.3402|2003-11-13/enterprise_value|399.9641|2003-11-28/enterprise_value|388.2938
russ2000_1255|MSEX|200312|14.3515|3.0056|1.4191|230.9325||179.4857|27.6955|99.152||79.6432|22.6683||6.3017|49.2429|-96.592|1.2406|3.4782|29.8557|3.6365||1.3254|2.95|0.7926|0.228|10.8996|0.11|0.1238|15.5463|||1.682|1.2093||20.3|11.6755|401.7939|20.77|2004-01-09/ev_revenues|5.0929|2004-01-23/ev_revenues|5.1967|2004-02-06/ev_revenues|5.0039|2004-02-20/ev_revenues|5.172|2004-01-06/ev_free_cash_flow|-62.1586|2004-01-20/ev_free_cash_flow|-61.6844|2004-02-03/ev_free_cash_flow|-61.6447|2004-02-17/ev_free_cash_flow|-61.6249|2004-01-09/ps_ratio|3.4254|2004-01-23/ps_ratio|3.5317|2004-02-06/ps_ratio|3.3343|2004-02-20/ps_ratio|3.5064|2004-01-09/pe_ratio|33.2787|2004-01-23/pe_ratio|34.3115|2004-02-06/pe_ratio|32.3934|2004-02-20/pe_ratio|34.0656|2004-01-09/price_to_book_value|2.6934|2004-01-23/price_to_book_value|2.777|2004-02-06/price_to_book_value|2.6217|2004-02-20/price_to_book_value|2.757|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-09/dividend_yield|2.9936|2004-01-23/dividend_yield|2.9035|2004-02-06/dividend_yield|3.0754|2004-02-20/dividend_yield|2.9422|2004-01-12/percent_of_shares_outstanding|0.3106|2004-02-10/percent_of_shares_outstanding|0.4474|2004-01-30/price|20.77|2004-02-27/price|20.18|2004-01-30/total_return_price|11.9458|2004-02-27/total_return_price|11.6998|2004-01-09/enterprise_value|326.5096|2004-01-23/enterprise_value|333.1668|2004-02-06/enterprise_value|320.8035|2004-02-20/enterprise_value|331.5817
russ2000_1255|MSEX|200403|14.929|3.2962|1.6476|232.667||182.1739|29.2101|100.0065||79.171|21.689||4.976|51.6742|-61.2322|1.2537|3.2989|32.0492|2.5993||1.3551|3.1273|0.9707|0.5163|10.9222|0.09|0.165|15.8757|||1.541|1.0336||20.7|12.0012|319.0146|20.99|2004-04-02/ev_revenues|5.2165|2004-04-16/ev_revenues|5.1448|2004-04-30/ev_revenues|5.166|2004-05-14/ev_revenues|4.8843|2004-05-28/ev_revenues|4.9511|2004-04-13/ev_free_cash_flow|-49.5488|2004-04-27/ev_free_cash_flow|-50.6186|2004-05-11/ev_free_cash_flow|-47.7562|2004-05-25/ev_free_cash_flow|-47.7877|2004-04-02/ps_ratio|3.5611|2004-04-16/ps_ratio|3.4876|2004-04-30/ps_ratio|3.5093|2004-05-14/ps_ratio|3.2184|2004-05-28/ps_ratio|3.2869|2004-04-02/pe_ratio|36.1017|2004-04-16/pe_ratio|35.3559|2004-04-30/pe_ratio|35.5763|2004-05-14/pe_ratio|32.6271|2004-05-28/pe_ratio|33.322|2004-04-02/price_to_book_value|2.8488|2004-04-16/price_to_book_value|2.79|2004-04-30/price_to_book_value|2.8074|2004-05-14/price_to_book_value|2.576|2004-05-28/price_to_book_value|2.6309|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|2.8704|2004-04-16/dividend_yield|2.931|2004-04-30/dividend_yield|2.9128|2004-05-14/dividend_yield|3.1953|2004-05-28/dividend_yield|3.1287|2004-04-12/percent_of_shares_outstanding|0.7811|2004-05-11/percent_of_shares_outstanding|1.8141|2004-04-30/price|20.99|2004-05-28/price|19.66|2004-04-30/total_return_price|12.1694|2004-05-28/total_return_price|11.4949|2004-04-02/enterprise_value|339.1021|2004-04-16/enterprise_value|334.4429|2004-04-30/enterprise_value|335.8195|2004-05-14/enterprise_value|317.5045|2004-05-28/enterprise_value|321.8483
russ2000_1255|MSEX|200406|16.4587|3.0375|1.6351|237.5233||174.1782|21.0263|100.02||92.7644|21.5531||4.956|49.7131|-47.2839|1.1971|3.292|33.3729|2.6349||1.0725|3.1239|-3.6246|1.4173|11.4113|0.16|0.165|17.7699|||2.909|1.8903||19.41|11.3488|322.1662|17.37|2004-07-12/ev_revenues|4.7956|2004-07-26/ev_revenues|4.428|2004-08-09/ev_revenues|4.5025|2004-08-23/ev_revenues|4.4585|2004-07-06/ev_free_cash_flow|-38.5841|2004-07-20/ev_free_cash_flow|-37.2767|2004-08-03/ev_free_cash_flow|-36.1872|2004-08-17/ev_free_cash_flow|-36.0374|2004-08-31/ev_free_cash_flow|-37.6172|2004-07-12/ps_ratio|3.1422|2004-07-26/ps_ratio|2.7841|2004-08-09/ps_ratio|2.8567|2004-08-23/ps_ratio|2.8138|2004-07-12/pe_ratio|32.8276|2004-07-26/pe_ratio|29.0862|2004-08-09/pe_ratio|29.8448|2004-08-23/pe_ratio|29.3966|2004-07-12/price_to_book_value|2.3216|2004-07-26/price_to_book_value|2.057|2004-08-09/price_to_book_value|2.1106|2004-08-23/price_to_book_value|2.0789|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|3.2306|2004-07-26/dividend_yield|3.6461|2004-08-09/dividend_yield|3.5534|2004-08-23/dividend_yield|3.6293|2004-07-12/percent_of_shares_outstanding|1.1217|2004-08-10/percent_of_shares_outstanding|1.2583|2004-07-30/price|17.37|2004-08-31/price|18.35|2004-07-30/total_return_price|10.156|2004-08-31/total_return_price|10.8312|2004-07-12/enterprise_value|320.2365|2004-07-26/enterprise_value|295.6919|2004-08-09/enterprise_value|300.6687|2004-08-23/enterprise_value|297.7278
russ2000_1255|MSEX|200409|16.538|2.6017|1.5948|248.0233||181.3555|24.634|101.9936||94.5286|22.9088||4.6194|41.6|-37.0043|1.1138|2.9706|31.0345|2.1948||1.089|3.4378|-4.0601|1.2181|11.6599|0.29|0.165|19.8567|||5.077|3.3622||17.92|10.5774|308.4732|17.875|2004-10-05/ev_revenues|4.4748|2004-10-19/ev_revenues|4.3994|2004-11-02/ev_revenues|4.6155|2004-11-16/ev_revenues|4.6927|2004-11-30/ev_revenues|4.8455|2004-10-12/ev_free_cash_flow|-30.5991|2004-10-26/ev_free_cash_flow|-31.0034|2004-11-09/ev_free_cash_flow|-31.7198|2004-11-23/ev_free_cash_flow|-31.9897|2004-10-05/ps_ratio|2.8721|2004-10-19/ps_ratio|2.7973|2004-11-02/ps_ratio|3.007|2004-11-16/ps_ratio|3.0834|2004-11-30/ps_ratio|3.2346|2004-10-05/pe_ratio|27.1846|2004-10-19/pe_ratio|26.4769|2004-11-02/pe_ratio|28.4615|2004-11-16/pe_ratio|29.1846|2004-11-30/pe_ratio|30.6154|2004-10-05/price_to_book_value|2.1174|2004-10-19/price_to_book_value|2.0622|2004-11-02/price_to_book_value|2.2202|2004-11-16/price_to_book_value|2.2766|2004-11-30/price_to_book_value|2.3882|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|3.502|2004-10-19/dividend_yield|3.5956|2004-11-02/dividend_yield|3.3449|2004-11-16/dividend_yield|3.4924|2004-11-30/dividend_yield|3.3291|2004-10-12/percent_of_shares_outstanding|1.1443|2004-11-10/percent_of_shares_outstanding|0.9693|2004-10-29/price|17.875|2004-11-30/price|19.9|2004-10-29/total_return_price|10.5509|2004-11-30/total_return_price|11.8528|2004-10-05/enterprise_value|308.98|2004-10-19/enterprise_value|303.7695|2004-11-02/enterprise_value|318.6961|2004-11-16/enterprise_value|324.0279|2004-11-30/enterprise_value|334.578
russ2000_1255|MSEX|200412|15.9522|4.0348|1.2039|258.3187||206.4423|27.7633|116.9772||95.1287|23.1039||4.7798|40.6001|-32.9794|1.1219|3.1696|30|2.3402||1.2841|3.3974|-5.007|0.7708|11.6949|0.18|0.1675|17.4888|||2.7329|2.1593||18.94|11.281|330.0403|18.25|2005-01-11/ev_revenues|4.705|2005-01-25/ev_revenues|4.6313|2005-02-08/ev_revenues|4.7948|2005-02-22/ev_revenues|4.6489|2005-01-04/ev_free_cash_flow|-23.5707|2005-01-18/ev_free_cash_flow|-23.332|2005-02-01/ev_free_cash_flow|-23.4275|2005-02-15/ev_free_cash_flow|-23.6741|2005-01-11/ps_ratio|2.9218|2005-01-25/ps_ratio|2.8478|2005-02-08/ps_ratio|3.0119|2005-02-22/ps_ratio|2.8655|2005-01-11/pe_ratio|25.2222|2005-01-25/pe_ratio|24.5833|2005-02-08/pe_ratio|26|2005-02-22/pe_ratio|24.7361|2005-01-11/price_to_book_value|2.1719|2005-01-25/price_to_book_value|2.1169|2005-02-08/price_to_book_value|2.2389|2005-02-22/price_to_book_value|2.1301|2005-01-11/peg_ratio|1.3987|2005-01-25/peg_ratio|1.3633|2005-02-08/peg_ratio|1.4418|2005-02-22/peg_ratio|1.3717|2005-01-11/dividend_yield|3.6481|2005-01-25/dividend_yield|3.7429|2005-02-08/dividend_yield|3.539|2005-02-22/dividend_yield|3.7339|2005-01-11/percent_of_shares_outstanding|0.8916|2005-02-10/percent_of_shares_outstanding|1.2582|2005-01-31/price|18.25|2005-02-28/price|17.91|2005-01-31/total_return_price|10.8701|2005-02-28/total_return_price|10.7644|2005-01-11/enterprise_value|334.0139|2005-01-25/enterprise_value|328.7803|2005-02-08/enterprise_value|340.3852|2005-02-22/enterprise_value|330.0318
russ2000_1255|MSEX|200503|13.3059|1.7392|1.2988|254.7906||198.4956|25.7366|117.0204||94.9298|22.5164||4.6874|38.0843|-23.1172|1.1255|2.9041|25.0694|2.1588|1.3902|1.2728|3.6842|-5.1268|1.5179|11.7106|0.12|0.1675|16.7429|||2.0465|1.3797||18.15|10.9086|332.7624|17.35|2005-04-05/ev_revenues|4.6135|2005-04-19/ev_revenues|4.6025|2005-05-03/ev_revenues|4.73|2005-05-17/ev_revenues|4.7807|2005-05-31/ev_revenues|4.8488|2005-04-12/ev_free_cash_flow|-21.6343|2005-04-26/ev_free_cash_flow|-21.0848|2005-05-10/ev_free_cash_flow|-22.3637|2005-05-24/ev_free_cash_flow|-22.3344|2005-04-05/ps_ratio|2.8879|2005-04-19/ps_ratio|2.8766|2005-05-03/ps_ratio|3.0059|2005-05-17/ps_ratio|3.0577|2005-05-31/ps_ratio|3.1272|2005-04-05/pe_ratio|23.8133|2005-04-19/pe_ratio|23.72|2005-05-03/pe_ratio|24.7867|2005-05-17/pe_ratio|25.2133|2005-05-31/pe_ratio|25.7867|2005-04-05/price_to_book_value|2.1405|2005-04-19/price_to_book_value|2.1321|2005-05-03/price_to_book_value|2.2287|2005-05-17/price_to_book_value|2.267|2005-05-31/price_to_book_value|2.3186|2005-04-05/peg_ratio|0.8781|2005-04-19/peg_ratio|0.8747|2005-05-03/peg_ratio|0.914|2005-05-17/peg_ratio|0.9297|2005-05-31/peg_ratio|0.9509|2005-04-05/dividend_yield|3.7234|2005-04-19/dividend_yield|3.7381|2005-05-03/dividend_yield|3.5772|2005-05-17/dividend_yield|3.5299|2005-05-31/dividend_yield|3.4514|2005-04-12/percent_of_shares_outstanding|1.8235|2005-05-10/percent_of_shares_outstanding|2.2226|2005-04-29/price|17.35|2005-05-31/price|19.34|2005-04-29/total_return_price|10.4278|2005-05-31/total_return_price|11.7259|2005-04-05/enterprise_value|331.5213|2005-04-19/enterprise_value|330.7249|2005-05-03/enterprise_value|339.8882|2005-05-17/enterprise_value|343.53|2005-05-31/enterprise_value|348.4237
russ2000_1255|MSEX|200506|15.7667|1.7759|1.4843|260.5587||204.408|30.5265|117.0334||95.7335|22.4926||4.882|40.0811|-22.7228|1.1657|3.1611|26.0667|2.3438|0.9612|1.3083|3.4143|0.7854|2.2331|11.7361|0.16|0.1675|18.4308|||2.8408|1.9461||19.42|11.7744|350.8136|22.42|2005-07-12/ev_revenues|5.0877|2005-07-26/ev_revenues|5.2788|2005-08-09/ev_revenues|5.0664|2005-08-23/ev_revenues|5.0553|2005-07-05/ev_free_cash_flow|-21.244|2005-07-19/ev_free_cash_flow|-21.5921|2005-08-02/ev_free_cash_flow|-22.7609|2005-08-16/ev_free_cash_flow|-21.0152|2005-08-30/ev_free_cash_flow|-21.9686|2005-07-12/ps_ratio|3.3359|2005-07-26/ps_ratio|3.5318|2005-08-09/ps_ratio|3.3043|2005-08-23/ps_ratio|3.293|2005-07-12/pe_ratio|27.568|2005-07-26/pe_ratio|29.1867|2005-08-09/pe_ratio|27.3067|2005-08-23/pe_ratio|27.2133|2005-07-12/price_to_book_value|2.4663|2005-07-26/price_to_book_value|2.6111|2005-08-09/price_to_book_value|2.4501|2005-08-23/price_to_book_value|2.4418|2005-07-12/peg_ratio|0.9406|2005-07-26/peg_ratio|0.9958|2005-08-09/peg_ratio|0.9316|2005-08-23/peg_ratio|0.9285|2005-07-12/dividend_yield|3.2284|2005-07-26/dividend_yield|3.0493|2005-08-09/dividend_yield|3.2593|2005-08-23/dividend_yield|3.2827|2005-07-12/percent_of_shares_outstanding|2.0017|2005-08-10/percent_of_shares_outstanding|1.9803|2005-07-29/price|22.42|2005-08-31/price|21.39|2005-07-29/total_return_price|13.5933|2005-08-31/total_return_price|13.0788|2005-07-12/enterprise_value|368.9546|2005-07-26/enterprise_value|382.8177|2005-08-09/enterprise_value|367.4087|2005-08-23/enterprise_value|366.6069
russ2000_1255|MSEX|200509|19.0838|4.2086|1.548|273.5981||216.6512|21.2155|129.539||98.2734|23.5367||5.3412|46.1742|-23.0899|1.2322|3.585|29.6267|2.6583|1.0108|1.3206|3.0153|-0.5893|2.2817|11.8052|0.26|0.1675|20.8324|||4.5595|3.0244||22.45|13.7269|387.3371|21.28|2005-10-04/ev_revenues|5.3635|2005-10-18/ev_revenues|4.916|2005-11-01/ev_revenues|5.0533|2005-11-15/ev_revenues|4.8926|2005-11-29/ev_revenues|4.8048|2005-10-11/ev_free_cash_flow|-23.4663|2005-10-25/ev_free_cash_flow|-23.6267|2005-11-08/ev_free_cash_flow|-23.9504|2005-11-22/ev_free_cash_flow|-23.4388|2005-10-04/ps_ratio|3.6027|2005-10-18/ps_ratio|3.146|2005-11-01/ps_ratio|3.2793|2005-11-15/ps_ratio|3.1156|2005-11-29/ps_ratio|3.0262|2005-10-04/pe_ratio|31.3333|2005-10-18/pe_ratio|27.3611|2005-11-01/pe_ratio|28.5208|2005-11-15/pe_ratio|27.0972|2005-11-29/pe_ratio|26.3194|2005-10-04/price_to_book_value|2.6399|2005-10-18/price_to_book_value|2.3052|2005-11-01/price_to_book_value|2.4079|2005-11-15/price_to_book_value|2.2878|2005-11-29/price_to_book_value|2.2221|2005-10-04/peg_ratio|2.9095|2005-10-18/peg_ratio|2.5407|2005-11-01/peg_ratio|2.6484|2005-11-15/peg_ratio|2.5162|2005-11-29/peg_ratio|2.4439|2005-10-04/dividend_yield|2.9699|2005-10-18/dividend_yield|3.401|2005-11-01/dividend_yield|3.2627|2005-11-15/dividend_yield|3.447|2005-11-29/dividend_yield|3.5488|2005-10-11/percent_of_shares_outstanding|2.4976|2005-11-10/percent_of_shares_outstanding|2.5127|2005-10-31/price|21.28|2005-11-30/price|19.05|2005-10-31/total_return_price|13.0115|2005-11-30/total_return_price|11.7453|2005-10-04/enterprise_value|394.188|2005-10-18/enterprise_value|361.2989|2005-11-01/enterprise_value|371.3919|2005-11-15/enterprise_value|359.5802|2005-11-29/enterprise_value|353.127
russ2000_1255|MSEX|200512|16.9835|2.9838|1.2599|282.9614||220.8327|21.4852|129.7929||99.5923|23.6383||4.637|39.6354|-21.7361|1.0357|2.8553|24.8333|2.0966|2.306|1.2951|3.7612|-0.813|2.5433|11.8827|0.17|0.17|18.6072|||2.2667|2.1259||17.34|10.691|340.7968|18.97|2006-01-10/ev_revenues|4.6765|2006-01-24/ev_revenues|4.6703|2006-02-07/ev_revenues|4.6781|2006-02-21/ev_revenues|4.6687|2006-01-03/ev_free_cash_flow|-28.7288|2006-01-17/ev_free_cash_flow|-29.0923|2006-01-31/ev_free_cash_flow|-30.0945|2006-02-14/ev_free_cash_flow|-29.5836|2006-02-28/ev_free_cash_flow|-30.4187|2006-01-10/ps_ratio|2.9154|2006-01-24/ps_ratio|2.9091|2006-02-07/ps_ratio|2.917|2006-02-21/ps_ratio|2.9075|2006-01-10/pe_ratio|26|2006-01-24/pe_ratio|25.9437|2006-02-07/pe_ratio|26.0141|2006-02-21/pe_ratio|25.9296|2006-01-10/price_to_book_value|2.1473|2006-01-24/price_to_book_value|2.1426|2006-02-07/price_to_book_value|2.1484|2006-02-21/price_to_book_value|2.1414|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|3.643|2006-01-24/dividend_yield|3.6509|2006-02-07/dividend_yield|3.641|2006-02-21/dividend_yield|3.6665|2006-01-10/percent_of_shares_outstanding|2.4926|2006-02-10/percent_of_shares_outstanding|2.4254|2006-01-31/price|18.97|2006-02-28/price|19.3|2006-01-31/total_return_price|11.696|2006-02-28/total_return_price|12.0073|2006-01-10/enterprise_value|348.9297|2006-01-24/enterprise_value|348.4664|2006-02-07/enterprise_value|349.0456|2006-02-21/enterprise_value|348.3505
russ2000_1255|MSEX|200603|15.7269|3.2989|1.3696|287.1488||224.0351|24.306|129.364||99.7787|23.4184||4.6283|40.1178|-29.4062|1.0904|2.8617|25.5211|2.1111||1.3203|3.7252|0.8287|2.628|11.925|0.15|0.17|18.23|||2.627|1.812||18.94|11.7834|345.3298|18.67|2006-04-04/ev_revenues|4.6505|2006-04-18/ev_revenues|4.6581|2006-05-02/ev_revenues|4.7121|2006-05-16/ev_revenues|4.6773|2006-05-30/ev_revenues|4.5477|2006-04-11/ev_free_cash_flow|-32.4163|2006-04-25/ev_free_cash_flow|-33.5163|2006-05-09/ev_free_cash_flow|-34.1606|2006-05-23/ev_free_cash_flow|-33.6765|2006-04-04/ps_ratio|2.8994|2006-04-18/ps_ratio|2.9072|2006-05-02/ps_ratio|2.9613|2006-05-16/ps_ratio|2.9259|2006-05-30/ps_ratio|2.7936|2006-04-04/pe_ratio|25.1892|2006-04-18/pe_ratio|25.2568|2006-05-02/pe_ratio|25.727|2006-05-16/pe_ratio|25.4189|2006-05-30/pe_ratio|24.2703|2006-04-04/price_to_book_value|2.1676|2006-04-18/price_to_book_value|2.1734|2006-05-02/price_to_book_value|2.2146|2006-05-16/price_to_book_value|2.1881|2006-05-30/price_to_book_value|2.0892|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|3.6212|2006-04-18/dividend_yield|3.6116|2006-05-02/dividend_yield|3.5455|2006-05-16/dividend_yield|3.6018|2006-05-30/dividend_yield|3.7723|2006-04-10/percent_of_shares_outstanding|3.0231|2006-05-10/percent_of_shares_outstanding|3.7097|2006-04-28/price|18.67|2006-05-31/price|18.12|2006-04-28/total_return_price|11.6154|2006-05-31/total_return_price|11.3747|2006-04-04/enterprise_value|353.9056|2006-04-18/enterprise_value|354.4858|2006-05-02/enterprise_value|358.5903|2006-05-16/enterprise_value|355.944|2006-05-30/enterprise_value|346.0783
russ2000_1255|MSEX|200606|18.0569|2.3018|1.4547|293.9294||232.4027|30.5338|129.061||101.0727|24.3512||4.4043|36.6211|-31.2009|1.0777|2.6474|23|1.9798||1.3534|3.9806|0.4572|4.8486|11.9417|0.25|0.17|21.0371|||4.4847|2.9678||18.92|11.8768|335.168|18.06|2006-07-11/ev_revenues|4.6115|2006-07-25/ev_revenues|4.5096|2006-08-08/ev_revenues|4.5867|2006-08-22/ev_revenues|4.7772|2006-07-05/ev_free_cash_flow|-38.3824|2006-07-19/ev_free_cash_flow|-37.9845|2006-08-02/ev_free_cash_flow|-37.8121|2006-08-16/ev_free_cash_flow|-39.7905|2006-08-30/ev_free_cash_flow|-40.338|2006-07-11/ps_ratio|2.8488|2006-07-25/ps_ratio|2.7446|2006-08-08/ps_ratio|2.8216|2006-08-22/ps_ratio|3.0165|2006-07-11/pe_ratio|22.7229|2006-07-25/pe_ratio|21.8916|2006-08-08/pe_ratio|22.506|2006-08-22/pe_ratio|24.0602|2006-07-11/price_to_book_value|2.1682|2006-07-25/price_to_book_value|2.0889|2006-08-08/price_to_book_value|2.1489|2006-08-22/price_to_book_value|2.2973|2006-07-11/peg_ratio|2.1303|2006-07-25/peg_ratio|2.0523|2006-08-08/peg_ratio|2.1099|2006-08-22/peg_ratio|2.2556|2006-07-11/dividend_yield|3.5923|2006-07-25/dividend_yield|3.7287|2006-08-08/dividend_yield|3.6269|2006-08-22/dividend_yield|3.4051|2006-07-11/percent_of_shares_outstanding|1.1422|2006-08-10/percent_of_shares_outstanding|0.462|2006-07-31/price|18.06|2006-08-31/price|20.32|2006-07-31/total_return_price|11.337|2006-08-31/total_return_price|12.8671|2006-07-11/enterprise_value|362.9559|2006-07-25/enterprise_value|354.9383|2006-08-08/enterprise_value|361.0007|2006-08-22/enterprise_value|375.9995
russ2000_1255|MSEX|200609|19.4269|1.4103|1.6303|302.1138||240.2944|38.0161|127.8966||102.8548|25.6797||4.6192|36.3073|-39.2057|1.0756|2.8548|22.7711|2.1742|2.1348|1.376|3.5979|0.8811|0.3056|11.961|0.28|0.17|22.632|||5.174|3.377||19.23|12.1768|363.5586|19.05|2006-10-03/ev_revenues|4.6663|2006-10-17/ev_revenues|4.6056|2006-10-31/ev_revenues|4.6167|2006-11-14/ev_revenues|4.5371|2006-11-28/ev_revenues|4.5544|2006-10-11/ev_free_cash_flow|-34.9516|2006-10-25/ev_free_cash_flow|-35.286|2006-11-08/ev_free_cash_flow|-35.0253|2006-11-22/ev_free_cash_flow|-34.802|2006-10-03/ps_ratio|2.8787|2006-10-17/ps_ratio|2.8165|2006-10-31/ps_ratio|2.8224|2006-11-14/ps_ratio|2.7409|2006-11-28/ps_ratio|2.7587|2006-10-03/pe_ratio|22.8588|2006-10-17/pe_ratio|22.3647|2006-10-31/pe_ratio|22.4118|2006-11-14/pe_ratio|21.7647|2006-11-28/pe_ratio|21.9059|2006-10-03/price_to_book_value|2.1986|2006-10-17/price_to_book_value|2.1511|2006-10-31/price_to_book_value|2.1598|2006-11-14/price_to_book_value|2.0975|2006-11-28/price_to_book_value|2.1111|2006-10-03/peg_ratio|1.266|2006-10-17/peg_ratio|1.2387|2006-10-31/peg_ratio|1.2413|2006-11-14/peg_ratio|1.2054|2006-11-28/peg_ratio|1.2132|2006-10-03/dividend_yield|3.4997|2006-10-17/dividend_yield|3.5771|2006-10-31/dividend_yield|3.5696|2006-11-14/dividend_yield|3.6892|2006-11-28/dividend_yield|3.6654|2006-10-10/percent_of_shares_outstanding|0.2676|2006-11-10/percent_of_shares_outstanding|0.3761|2006-10-31/price|19.05|2006-11-30/price|18.59|2006-10-31/total_return_price|12.0629|2006-11-30/total_return_price|11.8823|2006-10-03/enterprise_value|375.6653|2006-10-17/enterprise_value|370.7771|2006-10-31/enterprise_value|371.6751|2006-11-14/enterprise_value|365.2614|2006-11-28/enterprise_value|366.6608
russ2000_1255|MSEX|200612|20.912|5.826|1.306|310.873||236.966|18.141|132.519||129.343|25.001||4.6095|37.6819|-35.1147|1.0216|2.815|22.3529|2.1541|1.238|0.9993|3.5921|-7.5847|0.2574|12.871|0.14|0.1725|19.162|||2.794|1.882||18.73|11.9718|371.0921|18.38|2007-01-09/ev_revenues|4.6862|2007-01-23/ev_revenues|4.6455|2007-02-06/ev_revenues|4.6273|2007-02-20/ev_revenues|4.5772|2007-01-03/ev_free_cash_flow|-26.1916|2007-01-17/ev_free_cash_flow|-26.2828|2007-01-31/ev_free_cash_flow|-25.854|2007-02-14/ev_free_cash_flow|-25.715|2007-02-28/ev_free_cash_flow|-25.6168|2007-01-09/ps_ratio|2.8311|2007-01-23/ps_ratio|2.7936|2007-02-06/ps_ratio|2.7767|2007-02-20/ps_ratio|2.7305|2007-01-09/pe_ratio|22.9878|2007-01-23/pe_ratio|22.6829|2007-02-06/pe_ratio|22.5463|2007-02-20/pe_ratio|22.1707|2007-01-09/price_to_book_value|1.9214|2007-01-23/price_to_book_value|1.896|2007-02-06/price_to_book_value|1.8845|2007-02-20/price_to_book_value|1.8532|2007-01-09/peg_ratio|1.4838|2007-01-23/peg_ratio|1.4641|2007-02-06/peg_ratio|1.4553|2007-02-20/peg_ratio|1.431|2007-01-09/dividend_yield|3.6207|2007-01-23/dividend_yield|3.6694|2007-02-06/dividend_yield|3.6916|2007-02-20/dividend_yield|3.7679|2007-01-09/percent_of_shares_outstanding|0.247|2007-02-12/percent_of_shares_outstanding|0.2742|2007-01-31/price|18.38|2007-02-28/price|18.12|2007-01-31/total_return_price|11.7481|2007-02-28/total_return_price|11.6919|2007-01-09/enterprise_value|379.8649|2007-01-23/enterprise_value|376.5688|2007-02-06/enterprise_value|375.0922|2007-02-20/enterprise_value|371.0314
russ2000_1255|MSEX|200703|20.775|5.238|1.425|314.036||242.385|19.377|132.063||129.121|24.421||4.5788|37.4222|-25.5439|0.9963|2.732|22.1829|1.8542|1.4318|0.9981|3.7658|-7.7274|0.2961|13.507|0.13|0.1725|18.988|||2.671|1.769||18.39|11.8661|371.1632|18.81|2007-04-03/ev_revenues|4.5493|2007-04-17/ev_revenues|4.6621|2007-05-01/ev_revenues|4.6057|2007-05-15/ev_revenues|4.6605|2007-05-29/ev_revenues|4.704|2007-04-11/ev_free_cash_flow|-29.3225|2007-04-25/ev_free_cash_flow|-30.0498|2007-05-09/ev_free_cash_flow|-29.9563|2007-05-23/ev_free_cash_flow|-30.3926|2007-04-03/ps_ratio|2.8038|2007-04-17/ps_ratio|2.9114|2007-05-01/ps_ratio|2.8576|2007-05-15/ps_ratio|2.9098|2007-05-29/ps_ratio|2.9513|2007-04-03/pe_ratio|22.8125|2007-04-17/pe_ratio|23.6875|2007-05-01/pe_ratio|23.25|2007-05-15/pe_ratio|23.675|2007-05-29/pe_ratio|24.0125|2007-04-03/price_to_book_value|1.864|2007-04-17/price_to_book_value|1.9355|2007-05-01/price_to_book_value|1.8997|2007-05-15/price_to_book_value|1.9344|2007-05-29/price_to_book_value|1.962|2007-04-03/peg_ratio|2.8135|2007-04-17/peg_ratio|2.9215|2007-05-01/peg_ratio|2.8675|2007-05-15/peg_ratio|2.9199|2007-05-29/peg_ratio|2.9615|2007-04-03/dividend_yield|3.7534|2007-04-17/dividend_yield|3.6148|2007-05-01/dividend_yield|3.6828|2007-05-15/dividend_yield|3.6299|2007-05-29/dividend_yield|3.5789|2007-04-10/percent_of_shares_outstanding|0.3389|2007-05-10/percent_of_shares_outstanding|0.4118|2007-04-30/price|18.81|2007-05-31/price|19.2|2007-04-30/total_return_price|12.1371|2007-05-31/total_return_price|12.5027|2007-04-03/enterprise_value|372.2204|2007-04-17/enterprise_value|381.4518|2007-05-01/enterprise_value|376.8361|2007-05-15/enterprise_value|381.3199|2007-05-29/enterprise_value|384.8806
russ2000_1255|MSEX|200706|21.629|2.519|1.445|318.985||247.884|22.648|131.847||130.432|25.399||4.6186|37.5694|-30.0498|1.0163|2.8699|23.35|1.9079|2.8798|0.9928|3.6804|-7.192|0.5546|13.522|0.24|0.1725|21.745|||4.995|3.313||19.21|12.5092|377.8911|19.74|2007-07-10/ev_revenues|4.6516|2007-07-24/ev_revenues|4.6292|2007-08-07/ev_revenues|4.8596|2007-08-21/ev_revenues|4.6468|2007-07-05/ev_free_cash_flow|-43.9332|2007-07-19/ev_free_cash_flow|-43.2865|2007-08-02/ev_free_cash_flow|-44.9407|2007-08-16/ev_free_cash_flow|-42.5798|2007-08-30/ev_free_cash_flow|-43.5873|2007-07-10/ps_ratio|2.963|2007-07-24/ps_ratio|2.941|2007-08-07/ps_ratio|3.1672|2007-08-21/ps_ratio|2.9583|2007-07-10/pe_ratio|23.8734|2007-07-24/pe_ratio|23.6962|2007-08-07/pe_ratio|25.519|2007-08-21/pe_ratio|23.8354|2007-07-10/price_to_book_value|1.9092|2007-07-24/price_to_book_value|1.895|2007-08-07/price_to_book_value|2.0408|2007-08-21/price_to_book_value|1.9061|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|3.6453|2007-07-24/dividend_yield|3.6725|2007-08-07/dividend_yield|3.4102|2007-08-21/dividend_yield|3.6644|2007-07-10/percent_of_shares_outstanding|0.6078|2007-08-10/percent_of_shares_outstanding|0.5381|2007-07-31/price|19.74|2007-08-31/price|18.75|2007-07-31/total_return_price|12.8543|2007-08-31/total_return_price|12.3236|2007-07-10/enterprise_value|383.8841|2007-07-24/enterprise_value|382.0356|2007-08-07/enterprise_value|401.0485|2007-08-21/enterprise_value|383.488
russ2000_1255|MSEX|200709|23.135|2.666|1.338|325.035||251.759|26.937|130.2||132.599|27.218||4.7044|34.9823|-43.5121|1.002|3.0148|24.2911|1.9426||1.0082|3.5956|-7.1727|0.498|13.537|0.31|0.1725|24.135|||6.254|4.158||18.9|12.4222|388.2412|18.77|2007-10-02/ev_revenues|4.6491|2007-10-16/ev_revenues|4.5672|2007-10-30/ev_revenues|4.5908|2007-11-13/ev_revenues|4.6459|2007-11-27/ev_revenues|4.627|2007-10-11/ev_free_cash_flow|-45.7674|2007-10-25/ev_free_cash_flow|-45.5184|2007-11-08/ev_free_cash_flow|-45.7051|2007-11-23/ev_free_cash_flow|-45.674|2007-10-02/ps_ratio|3.0238|2007-10-16/ps_ratio|2.9412|2007-10-30/ps_ratio|2.965|2007-11-13/ps_ratio|3.0207|2007-11-27/ps_ratio|3.0016|2007-10-02/pe_ratio|23.1951|2007-10-16/pe_ratio|22.561|2007-10-30/pe_ratio|22.7439|2007-11-13/pe_ratio|23.1707|2007-11-27/pe_ratio|23.0244|2007-10-02/price_to_book_value|1.8982|2007-10-16/price_to_book_value|1.8463|2007-10-30/price_to_book_value|1.8612|2007-11-13/price_to_book_value|1.8962|2007-11-27/price_to_book_value|1.8842|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|3.6278|2007-10-16/dividend_yield|3.7297|2007-10-30/dividend_yield|3.6997|2007-11-13/dividend_yield|3.6447|2007-11-27/dividend_yield|3.6679|2007-10-10/percent_of_shares_outstanding|0.5144|2007-10-26/percent_of_shares_outstanding|0.5626|2007-11-09/percent_of_shares_outstanding|0.4831|2007-11-27/percent_of_shares_outstanding|0.3817|2007-10-31/price|18.77|2007-11-30/price|18.9|2007-10-31/total_return_price|12.3367|2007-11-30/total_return_price|12.5389|2007-10-02/enterprise_value|390.6615|2007-10-16/enterprise_value|383.7802|2007-10-30/enterprise_value|385.7652|2007-11-13/enterprise_value|390.3968|2007-11-27/enterprise_value|388.8088
russ2000_1255|MSEX|200712|17.433|2.029|1.205|333.852||255.539|27.009|133.076||133.178|27.441||4.6254|32.7066|-45.8452|0.9863|3|23.0122|1.8832||0.9796|3.6698|4.0959|0.3336|13.57|0.19|0.175|21.246||||2.601||18.95|12.5721|388.6765|18.47|2008-01-09/ev_revenues|4.5403|2008-01-23/ev_revenues|4.3204|2008-02-06/ev_revenues|4.3788|2008-02-20/ev_revenues|4.4819|2008-01-04/ev_free_cash_flow|-123.3828|2008-01-18/ev_free_cash_flow|-123.5956|2008-02-01/ev_free_cash_flow|-121.0417|2008-02-15/ev_free_cash_flow|-123.2125|2008-02-29/ev_free_cash_flow|-124.0212|2008-01-09/ps_ratio|3.0223|2008-01-23/ps_ratio|2.7975|2008-02-06/ps_ratio|2.8572|2008-02-20/ps_ratio|2.9625|2008-01-09/pe_ratio|22.1034|2008-01-23/pe_ratio|20.4598|2008-02-06/pe_ratio|20.8966|2008-02-20/pe_ratio|21.6667|2008-01-09/price_to_book_value|1.9126|2008-01-23/price_to_book_value|1.7704|2008-02-06/price_to_book_value|1.8082|2008-02-20/price_to_book_value|1.8748|2008-01-09/peg_ratio|3.625|2008-01-23/peg_ratio|3.3554|2008-02-06/peg_ratio|3.427|2008-02-20/peg_ratio|3.5533|2008-01-09/dividend_yield|3.6011|2008-01-23/dividend_yield|3.8904|2008-02-06/dividend_yield|3.8091|2008-02-20/dividend_yield|3.687|2008-01-15/percent_of_shares_outstanding|0.4436|2008-01-31/percent_of_shares_outstanding|0.3597|2008-02-15/percent_of_shares_outstanding|0.488|2008-02-29/percent_of_shares_outstanding|0.4224|2008-01-31/price|18.47|2008-02-29/price|18.85|2008-01-31/total_return_price|12.2536|2008-02-29/total_return_price|12.6214|2008-01-09/enterprise_value|390.9876|2008-01-23/enterprise_value|372.0458|2008-02-06/enterprise_value|377.0793|2008-02-20/enterprise_value|385.9541
russ2000_1255|MSEX|200803|16.193|1.462|1.273|339.011||259.705|29.179|132.864||133.146|27.064||4.3545|31.2624|-122.0738|0.9514|2.8289|20.6897|1.7925|3.3931|0.9788|3.8611|3.1524|0.3116|13.585|0.15|0.175|20.855|||3.128|2.004||18.16|12.1594|374.9866|18.39|2008-04-02/ev_revenues|4.3045|2008-04-16/ev_revenues|4.3166|2008-04-30/ev_revenues|4.3257|2008-05-14/ev_revenues|4.3884|2008-05-28/ev_revenues|4.3718|2008-04-11/ev_free_cash_flow|-69.3006|2008-04-25/ev_free_cash_flow|-69.3248|2008-05-09/ev_free_cash_flow|-70.4033|2008-05-23/ev_free_cash_flow|-70.0162|2008-04-02/ps_ratio|2.8114|2008-04-16/ps_ratio|2.8237|2008-04-30/ps_ratio|2.833|2008-05-14/ps_ratio|2.8961|2008-05-28/ps_ratio|2.8792|2008-04-02/pe_ratio|20.5056|2008-04-16/pe_ratio|20.5955|2008-04-30/pe_ratio|20.6629|2008-05-14/pe_ratio|21.1236|2008-05-28/pe_ratio|21|2008-04-02/price_to_book_value|1.8178|2008-04-16/price_to_book_value|1.8258|2008-04-30/price_to_book_value|1.8317|2008-05-14/price_to_book_value|1.8732|2008-05-28/price_to_book_value|1.8622|2008-04-02/peg_ratio|1.8227|2008-04-16/peg_ratio|1.8307|2008-04-30/peg_ratio|1.8367|2008-05-14/peg_ratio|1.8777|2008-05-28/peg_ratio|1.8667|2008-04-02/dividend_yield|3.8082|2008-04-16/dividend_yield|3.7916|2008-04-30/dividend_yield|3.7792|2008-05-14/dividend_yield|3.7101|2008-05-28/dividend_yield|3.7319|2008-04-15/percent_of_shares_outstanding|0.3249|2008-04-30/percent_of_shares_outstanding|0.2909|2008-05-15/percent_of_shares_outstanding|0.4448|2008-05-30/percent_of_shares_outstanding|0.3605|2008-04-30/price|18.39|2008-05-30/price|18.44|2008-04-30/total_return_price|12.3134|2008-05-30/total_return_price|12.4607|2008-04-02/enterprise_value|378.7185|2008-04-16/enterprise_value|379.7795|2008-04-30/enterprise_value|380.5752|2008-05-14/enterprise_value|386.0916|2008-05-28/enterprise_value|384.6323
russ2000_1255|MSEX|200806|21.211|3.724|1.451|345.006||269.442|52.142|118.096||134.637|28.245||4.2059|30.1804|-69.2421|0.9118|2.7097|19.764|1.7526|1.7568|1.093|3.9653|1.8577|0.566|13.6|0.26|0.175|23.035|||5.345|3.565||16.59|11.2106|370.0395|17.19|2008-07-09/ev_revenues|4.2913|2008-07-23/ev_revenues|4.2928|2008-08-06/ev_revenues|4.3597|2008-08-20/ev_revenues|4.2913|2008-07-07/ev_free_cash_flow|-43.1099|2008-07-21/ev_free_cash_flow|-43.2767|2008-08-04/ev_free_cash_flow|-43.6406|2008-08-18/ev_free_cash_flow|-43.959|2008-07-09/ps_ratio|2.6486|2008-07-23/ps_ratio|2.6501|2008-08-06/ps_ratio|2.7185|2008-08-20/ps_ratio|2.6486|2008-07-09/pe_ratio|19.1429|2008-07-23/pe_ratio|19.1538|2008-08-06/pe_ratio|19.6484|2008-08-20/pe_ratio|19.1429|2008-07-09/price_to_book_value|1.7185|2008-07-23/price_to_book_value|1.7195|2008-08-06/price_to_book_value|1.7639|2008-08-20/price_to_book_value|1.7185|2008-07-09/peg_ratio|1.2602|2008-07-23/peg_ratio|1.261|2008-08-06/peg_ratio|1.2935|2008-08-20/peg_ratio|1.2602|2008-07-09/dividend_yield|4.004|2008-07-23/dividend_yield|4.0017|2008-08-06/dividend_yield|3.901|2008-08-20/dividend_yield|4.0184|2008-07-15/percent_of_shares_outstanding|6.9203|2008-07-31/percent_of_shares_outstanding|6.0103|2008-08-15/percent_of_shares_outstanding|5.2426|2008-08-29/percent_of_shares_outstanding|4.6799|2008-07-31/price|17.19|2008-08-29/price|17.72|2008-07-31/total_return_price|11.6161|2008-08-29/total_return_price|12.0901|2008-07-09/enterprise_value|383.0884|2008-07-23/enterprise_value|383.2213|2008-08-06/enterprise_value|389.1982|2008-08-20/enterprise_value|383.0884
russ2000_1255|MSEX|200809|22.514|3.143|1.437|353.287||274.926|57.888|116.411||137.924|30.582||4.0651|30.2138|-54.4101|0.9353|2.4175|17.4725|1.5685|1.1503|1.0979|4.4025|1.5307|4.6746|13.617|0.35|0.175|25.653|||6.864|4.715||17.47|11.9196|362.8998|17.24|2008-10-01/ev_revenues|4.2703|2008-10-15/ev_revenues|3.934|2008-10-29/ev_revenues|4.055|2008-11-12/ev_revenues|3.9473|2008-11-26/ev_revenues|4.1966|2008-10-14/ev_free_cash_flow|-52.2953|2008-10-28/ev_free_cash_flow|-52.1269|2008-11-11/ev_free_cash_flow|-51.7339|2008-11-25/ev_free_cash_flow|-50.8917|2008-10-01/ps_ratio|2.5977|2008-10-15/ps_ratio|2.2563|2008-10-29/ps_ratio|2.3791|2008-11-12/ps_ratio|2.2698|2008-11-26/ps_ratio|2.5228|2008-10-01/pe_ratio|18.2632|2008-10-15/pe_ratio|15.8632|2008-10-29/pe_ratio|16.7263|2008-11-12/pe_ratio|15.9579|2008-11-26/pe_ratio|17.7368|2008-10-01/price_to_book_value|1.6845|2008-10-15/price_to_book_value|1.4631|2008-10-29/price_to_book_value|1.5427|2008-11-12/price_to_book_value|1.4718|2008-11-26/price_to_book_value|1.6359|2008-10-01/peg_ratio|1.152|2008-10-15/peg_ratio|1.0006|2008-10-29/peg_ratio|1.055|2008-11-12/peg_ratio|1.0066|2008-11-26/peg_ratio|1.1188|2008-10-01/dividend_yield|4.0346|2008-10-15/dividend_yield|4.645|2008-10-29/dividend_yield|4.4053|2008-11-12/dividend_yield|4.6339|2008-11-26/dividend_yield|4.1691|2008-10-15/percent_of_shares_outstanding|3.4034|2008-10-31/percent_of_shares_outstanding|3.0816|2008-11-14/percent_of_shares_outstanding|2.5438|2008-11-28/percent_of_shares_outstanding|2.3105|2008-10-31/price|17.24|2008-11-28/price|17.2|2008-10-31/total_return_price|11.7626|2008-11-28/total_return_price|11.8667|2008-10-01/enterprise_value|387.6976|2008-10-15/enterprise_value|357.1668|2008-10-29/enterprise_value|368.1472|2008-11-12/enterprise_value|358.372|2008-11-26/enterprise_value|381.0023
russ2000_1255|MSEX|200812|20.576|3.288|1.475|359.527||298.822|61.47|166.872||137.803|30.077||4.1331|32.2016|-53.0626|0.8934|2.4584|17.2842|1.5942|1.0902|1.148|4.2783|1.4498|1.8684|13.657|0.14|0.1775|21.495|||2.926|1.924||17.23|11.8874|375.2443|16.55|2009-01-07/ev_revenues|4.2578|2009-01-21/ev_revenues|4.0487|2009-02-04/ev_revenues|4.3123|2009-02-18/ev_revenues|4.0001|2009-01-06/ev_free_cash_flow|-35.8866|2009-01-20/ev_free_cash_flow|-33.8635|2009-02-03/ev_free_cash_flow|-36.2177|2009-02-17/ev_free_cash_flow|-34.0107|2009-01-07/ps_ratio|2.5154|2009-01-21/ps_ratio|2.3031|2009-02-04/ps_ratio|2.5708|2009-02-18/ps_ratio|2.2537|2009-01-07/pe_ratio|18.6889|2009-01-21/pe_ratio|17.1111|2009-02-04/pe_ratio|19.1|2009-02-18/pe_ratio|16.7444|2009-01-07/price_to_book_value|1.6361|2009-01-21/price_to_book_value|1.4979|2009-02-04/price_to_book_value|1.6721|2009-02-18/price_to_book_value|1.4658|2009-01-07/peg_ratio|5.4198|2009-01-21/peg_ratio|4.9622|2009-02-04/peg_ratio|5.539|2009-02-18/peg_ratio|4.8559|2009-01-07/dividend_yield|4.1766|2009-01-21/dividend_yield|4.5617|2009-02-04/dividend_yield|4.0867|2009-02-18/dividend_yield|4.6782|2009-01-15/percent_of_shares_outstanding|1.7946|2009-01-30/percent_of_shares_outstanding|1.9068|2009-02-13/percent_of_shares_outstanding|1.7211|2009-02-27/percent_of_shares_outstanding|1.6723|2009-01-30/price|16.55|2009-02-27/price|13.99|2009-01-30/total_return_price|11.4182|2009-02-27/total_return_price|9.757|2009-01-07/enterprise_value|387.6213|2009-01-21/enterprise_value|368.5876|2009-02-04/enterprise_value|392.5808|2009-02-18/enterprise_value|364.1643
russ2000_1255|MSEX|200903|18.961|3.158|1.48|364.813||302.87|58.028|244.842||137.106|29.006||3.9619|30.9484|-34.0324|0.8073|2.2148|16.4556|1.4192|4.7721|1.1723|4.7603|1.1676|1.8536|13.676|0.1|0.1775|20.583|20.583||2.019|1.361|-1.392|14.4|10.0429|360.6792|14.1|2009-04-01/ev_revenues|3.9669|2009-04-15/ev_revenues|3.9507|2009-04-29/ev_revenues|3.9138|2009-05-13/ev_revenues|3.7757|2009-05-27/ev_revenues|3.7564|2009-04-14/ev_free_cash_flow|-33.5353|2009-04-28/ev_free_cash_flow|-33.4461|2009-05-12/ev_free_cash_flow|-33.6326|2009-05-26/ev_free_cash_flow|-32.8409|2009-04-01/ps_ratio|2.1876|2009-04-15/ps_ratio|2.1711|2009-04-29/ps_ratio|2.1335|2009-05-13/ps_ratio|1.9893|2009-05-27/ps_ratio|1.9698|2009-04-01/pe_ratio|17.1294|2009-04-15/pe_ratio|17|2009-04-29/pe_ratio|16.7059|2009-05-13/pe_ratio|15.5765|2009-05-27/pe_ratio|15.4235|2009-04-06/price_to_book_value|1.441|2009-04-20/price_to_book_value|1.3892|2009-05-04/price_to_book_value|1.3931|2009-05-18/price_to_book_value|1.2909|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|4.842|2009-04-15/dividend_yield|4.8789|2009-04-29/dividend_yield|4.9648|2009-05-13/dividend_yield|5.3437|2009-05-27/dividend_yield|5.3966|2009-04-15/percent_of_shares_outstanding|1.5389|2009-04-30/percent_of_shares_outstanding|1.5343|2009-05-15/percent_of_shares_outstanding|1.8224|2009-05-29/percent_of_shares_outstanding|2.1349|2009-04-30/price|14.1|2009-05-29/price|13.77|2009-04-30/total_return_price|9.8337|2009-05-29/total_return_price|9.7263|2009-04-01/enterprise_value|360.0632|2009-04-15/enterprise_value|358.5888|2009-04-29/enterprise_value|355.2378|2009-05-13/enterprise_value|342.7023|2009-05-27/enterprise_value|340.9565
russ2000_1255|MSEX|200906|21.205|3.456|1.557|369.245||308.208|59.301|248.907||137.906|29.416||3.8186|33.7031|-32.9814|0.8132|2.0329|15.9176|1.4055||1.2126|5.2291|0.4443|2.3425|13.697|0.21|0.1775|23.083|23.083||4.165|2.846|-1.766|14.45|10.2066|346.5967|15.29|2009-07-08/ev_revenues|3.9941|2009-07-22/ev_revenues|4.0696|2009-08-05/ev_revenues|4.1126|2009-08-19/ev_revenues|4.1162|2009-07-07/ev_free_cash_flow|-33.0605|2009-07-21/ev_free_cash_flow|-33.4637|2009-08-04/ev_free_cash_flow|-34.6486|2009-08-18/ev_free_cash_flow|-33.6645|2009-07-08/ps_ratio|2.1422|2009-07-22/ps_ratio|2.2189|2009-08-05/ps_ratio|2.2626|2009-08-19/ps_ratio|2.2656|2009-07-08/pe_ratio|17.8|2009-07-22/pe_ratio|18.4375|2009-08-05/pe_ratio|18.8|2009-08-19/pe_ratio|18.825|2009-07-13/price_to_book_value|1.3963|2009-07-27/price_to_book_value|1.4831|2009-08-10/price_to_book_value|1.5187|2009-08-24/price_to_book_value|1.5099|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|4.9684|2009-07-22/dividend_yield|4.7966|2009-08-05/dividend_yield|4.7041|2009-08-19/dividend_yield|4.7145|2009-07-15/percent_of_shares_outstanding|2.8103|2009-07-31/percent_of_shares_outstanding|2.3519|2009-08-14/percent_of_shares_outstanding|2.3064|2009-08-31/percent_of_shares_outstanding|2.0449|2009-07-31/price|15.29|2009-08-31/price|15.22|2009-07-31/total_return_price|10.8|2009-08-31/total_return_price|10.8814|2009-07-08/enterprise_value|362.7203|2009-07-22/enterprise_value|369.5782|2009-08-05/enterprise_value|373.4779|2009-08-19/enterprise_value|373.8071
russ2000_1255|MSEX|200909|24.626|3.053|1.622|372.913||313.536|62.865|250.671||139.9|31.004||4.1646|37.1683|-34.4343|0.8265|2.2767|20.3784|1.4982||1.2153|4.7082|1.857|1.818|13.72|0.29|0.1775|25.498|25.498||6.179|4.027|-1.791|15.08|10.7813|377.5555|15.39|2009-10-14/ev_revenues|4.1943|2009-10-28/ev_revenues|4.1987|2009-11-11/ev_revenues|4.328|2009-11-25/ev_revenues|4.398|2009-10-13/ev_free_cash_flow|-40.9363|2009-10-27/ev_free_cash_flow|-41.2722|2009-11-10/ev_free_cash_flow|-42.396|2009-11-24/ev_free_cash_flow|-43.5086|2009-10-14/ps_ratio|2.3069|2009-10-28/ps_ratio|2.3115|2009-11-11/ps_ratio|2.4368|2009-11-25/ps_ratio|2.5077|2009-10-14/pe_ratio|20.6486|2009-10-28/pe_ratio|20.6892|2009-11-11/pe_ratio|21.8108|2009-11-25/pe_ratio|22.4459|2009-10-06/price_to_book_value|1.4932|2009-10-20/price_to_book_value|1.499|2009-11-03/price_to_book_value|1.4988|2009-11-17/price_to_book_value|1.5799|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|4.6466|2009-10-28/dividend_yield|4.6375|2009-11-11/dividend_yield|4.4145|2009-11-25/dividend_yield|4.2896|2009-10-15/percent_of_shares_outstanding|1.5391|2009-10-30/percent_of_shares_outstanding|1.8108|2009-11-13/percent_of_shares_outstanding|2.2131|2009-11-30/percent_of_shares_outstanding|2.4761|2009-10-30/price|15.39|2009-11-30/price|16.16|2009-10-30/total_return_price|11.0029|2009-11-30/total_return_price|11.6817|2009-10-14/enterprise_value|380.2493|2009-10-28/enterprise_value|380.6534|2009-11-11/enterprise_value|392.3685|2009-11-25/enterprise_value|398.7145
russ2000_1255|MSEX|200912|22.045|4.278|1.618|376.544||315.082|60.668|254.414||139.631|30.265||4.4546|40.9712|-43.6404|0.8923|2.5651|22.9595|1.6436||1.1991|4.1936|2.1472|2.5052|13.77|0.12|0.18|22.079|22.079||2.775|1.743|-1.801|17.62|12.7371|403.8454|17.25|2010-01-06/ev_revenues|4.3852|2010-01-20/ev_revenues|4.3674|2010-02-03/ev_revenues|4.4163|2010-02-17/ev_revenues|4.317|2010-01-05/ev_free_cash_flow|-248.682|2010-01-19/ev_free_cash_flow|-249.5155|2010-02-02/ev_free_cash_flow|-247.7652|2010-02-16/ev_free_cash_flow|-242.8476|2010-01-06/ps_ratio|2.5525|2010-01-20/ps_ratio|2.5344|2010-02-03/ps_ratio|2.584|2010-02-17/ps_ratio|2.4833|2010-01-06/pe_ratio|23.5833|2010-01-20/pe_ratio|23.4167|2010-02-03/pe_ratio|23.875|2010-02-17/pe_ratio|22.9444|2010-01-12/price_to_book_value|1.6663|2010-01-26/price_to_book_value|1.5975|2010-02-09/price_to_book_value|1.6198|2010-02-23/price_to_book_value|1.6333|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|4.1961|2010-01-20/dividend_yield|4.226|2010-02-03/dividend_yield|4.1449|2010-02-17/dividend_yield|4.3281|2010-01-15/percent_of_shares_outstanding|2.6258|2010-01-29/percent_of_shares_outstanding|2.9161|2010-02-12/percent_of_shares_outstanding|3.316|2010-02-26/percent_of_shares_outstanding|3.2932|2010-01-29/price|17.25|2010-02-26/price|16.55|2010-01-29/total_return_price|12.4697|2010-02-26/total_return_price|12.0938|2010-01-06/enterprise_value|400.1176|2010-01-20/enterprise_value|398.4953|2010-02-03/enterprise_value|402.9566|2010-02-17/enterprise_value|393.8989
russ2000_1255|MSEX|201003|23.393|6.838|1.621|387.121||320.011|56.193|263.818||139.387|29.336||4.3657|39.6009|-250.3349|0.8708|2.5393|23.3562|1.7194||1.2279|4.1935|2.3776|2.9417|13.801|0.11|0.18|21.645|21.645||2.311|1.56|-1.424|17.05|12.4591|402.9788|18.06|2010-04-14/ev_revenues|4.4685|2010-04-28/ev_revenues|4.5258|2010-05-12/ev_revenues|4.5777|2010-05-26/ev_revenues|4.3041|2010-04-13/ev_free_cash_flow|-423.9523|2010-04-27/ev_free_cash_flow|-429.5835|2010-05-11/ev_free_cash_flow|-429.3309|2010-05-25/ev_free_cash_flow|-412.9803|2010-04-14/ps_ratio|2.6435|2010-04-28/ps_ratio|2.7016|2010-05-12/ps_ratio|2.7507|2010-05-26/ps_ratio|2.4737|2010-04-14/pe_ratio|24.3151|2010-04-28/pe_ratio|24.8493|2010-05-12/pe_ratio|25.3014|2010-05-26/pe_ratio|22.7534|2010-04-06/price_to_book_value|1.6855|2010-04-20/price_to_book_value|1.7458|2010-05-04/price_to_book_value|1.7293|2010-05-18/price_to_book_value|1.784|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|4.0282|2010-04-28/dividend_yield|3.9416|2010-05-12/dividend_yield|3.8847|2010-05-26/dividend_yield|4.3197|2010-04-15/percent_of_shares_outstanding|3.0234|2010-04-30/percent_of_shares_outstanding|2.9198|2010-05-14/percent_of_shares_outstanding|3.057|2010-05-28/percent_of_shares_outstanding|2.95|2010-04-30/price|18.06|2010-05-28/price|16.82|2010-04-30/total_return_price|13.1972|2010-05-28/total_return_price|12.4166|2010-04-14/enterprise_value|412.4688|2010-04-28/enterprise_value|417.756|2010-05-12/enterprise_value|422.5401|2010-05-26/enterprise_value|397.2928
russ2000_1255|MSEX|201006|25.267|4.038|1.795|389.491||300.124|35.866|264.258||169.814|31.154||4.2085|33.6712|-402.8317|0.8362|2.3769|21.863|1.5552||0.8698|4.4956|-6.3235|2.8016|14.235|0.31|0.18|26.538|26.538||6.516|4.424|-1.882|15.85|11.7006|388.4698|16.55|2010-07-07/ev_revenues|4.1799|2010-07-21/ev_revenues|4.1945|2010-08-04/ev_revenues|4.3085|2010-08-18/ev_revenues|4.2048|2010-07-06/ev_free_cash_flow|-317.1754|2010-07-20/ev_free_cash_flow|-326.8132|2010-08-03/ev_free_cash_flow|-331.6156|2010-08-17/ev_free_cash_flow|-326.6079|2010-08-31/ev_free_cash_flow|-325.7316|2010-07-07/ps_ratio|2.3397|2010-07-21/ps_ratio|2.3527|2010-08-04/ps_ratio|2.4542|2010-08-18/ps_ratio|2.3614|2010-07-07/pe_ratio|19.4458|2010-07-21/pe_ratio|19.5542|2010-08-04/pe_ratio|20.3976|2010-08-18/pe_ratio|19.6265|2010-07-13/price_to_book_value|1.4849|2010-07-27/price_to_book_value|1.5516|2010-08-10/price_to_book_value|1.5492|2010-08-24/price_to_book_value|1.4597|2010-07-07/peg_ratio|5.1855|2010-07-21/peg_ratio|5.2145|2010-08-04/peg_ratio|5.4394|2010-08-18/peg_ratio|5.2337|2010-07-07/dividend_yield|4.4455|2010-07-21/dividend_yield|4.4208|2010-08-04/dividend_yield|4.238|2010-08-18/dividend_yield|4.4199|2010-07-15/percent_of_shares_outstanding|2.8348|2010-07-30/percent_of_shares_outstanding|2.8875|2010-08-13/percent_of_shares_outstanding|3.0193|2010-08-31/percent_of_shares_outstanding|3.5072|2010-07-30/price|16.55|2010-08-31/price|16.35|2010-07-30/total_return_price|12.2173|2010-08-31/total_return_price|12.1991|2010-07-07/enterprise_value|400.2691|2010-07-21/enterprise_value|401.6648|2010-08-04/enterprise_value|412.578|2010-08-18/enterprise_value|402.6507
russ2000_1255|MSEX|201009|27.703|3.09|1.924|393.875||303.195|41.443|261.752||173.135|34.024||4.2777|30.8622|-330.8645|0.8662|2.4267|20.1687|1.5099|5.3783|0.8708|4.3011|-5.6265|3.1216|15.781|0.36|0.18|29.585|29.585||8.388|5.736|-1.819|16.84|12.5647|409.6308|17.86|2010-10-13/ev_revenues|4.2702|2010-10-27/ev_revenues|4.2827|2010-11-10/ev_revenues|4.3533|2010-11-24/ev_revenues|4.3346|2010-10-12/ev_free_cash_flow|-180.404|2010-10-26/ev_free_cash_flow|-183.8625|2010-11-09/ev_free_cash_flow|-186.0865|2010-11-23/ev_free_cash_flow|-184.8877|2010-10-13/ps_ratio|2.5291|2010-10-27/ps_ratio|2.5406|2010-11-10/ps_ratio|2.6026|2010-11-24/ps_ratio|2.5853|2010-10-13/pe_ratio|19.4889|2010-10-27/pe_ratio|19.5778|2010-11-10/pe_ratio|20.0556|2010-11-24/pe_ratio|19.9222|2010-10-05/price_to_book_value|1.5554|2010-10-19/price_to_book_value|1.5814|2010-11-02/price_to_book_value|1.6128|2010-11-16/price_to_book_value|1.5521|2010-11-30/price_to_book_value|1.5683|2010-10-13/peg_ratio|0.9014|2010-10-27/peg_ratio|0.9055|2010-11-10/peg_ratio|0.9276|2010-11-24/peg_ratio|0.9214|2010-10-13/dividend_yield|4.1049|2010-10-27/dividend_yield|4.0863|2010-11-10/dividend_yield|4.0028|2010-11-24/dividend_yield|4.0296|2010-10-15/percent_of_shares_outstanding|2.9372|2010-10-29/percent_of_shares_outstanding|2.7116|2010-11-15/percent_of_shares_outstanding|2.5503|2010-11-30/percent_of_shares_outstanding|2.7521|2010-10-29/price|17.86|2010-11-30/price|17.46|2010-10-29/total_return_price|13.3258|2010-11-30/total_return_price|13.1605|2010-10-13/enterprise_value|426.3682|2010-10-27/enterprise_value|427.6106|2010-11-10/enterprise_value|434.6676|2010-11-24/enterprise_value|432.8014
russ2000_1255|MSEX|201012|22.765|2.453|2.196|398.733||312.544|40.74|271.804||173.279|33.745||4.4686|30.8319|-192.0805|0.9032|2.7093|20.8778|1.6491|0.9656|0.879|3.8451|-5.1916|2.3506|15.825|0.15|0.1825|24.967|-30.514||3.901|2.61|-1.8|18.35|13.8313|446.1753|17.78|2011-01-05/ev_revenues|4.3082|2011-01-19/ev_revenues|4.3157|2011-02-02/ev_revenues|4.2491|2011-02-16/ev_revenues|4.3188|2011-01-04/ev_free_cash_flow|-109.0033|2011-01-18/ev_free_cash_flow|-111.8167|2011-02-01/ev_free_cash_flow|-107.7701|2011-02-15/ev_free_cash_flow|-108.7721|2011-01-05/ps_ratio|2.6705|2011-01-19/ps_ratio|2.6778|2011-02-02/ps_ratio|2.6139|2011-02-16/ps_ratio|2.6807|2011-01-05/pe_ratio|19.7849|2011-01-19/pe_ratio|19.8387|2011-02-02/pe_ratio|19.3656|2011-02-16/pe_ratio|19.8602|2011-01-11/price_to_book_value|1.6915|2011-01-25/price_to_book_value|1.6143|2011-02-08/price_to_book_value|1.6269|2011-02-22/price_to_book_value|1.6197|2011-01-05/peg_ratio|0.6783|2011-01-19/peg_ratio|0.6802|2011-02-02/peg_ratio|0.664|2011-02-16/peg_ratio|0.6809|2011-01-05/dividend_yield|3.9266|2011-01-19/dividend_yield|3.916|2011-02-02/dividend_yield|4.0117|2011-02-16/dividend_yield|3.9253|2011-01-14/percent_of_shares_outstanding|2.1724|2011-01-31/percent_of_shares_outstanding|2.238|2011-02-15/percent_of_shares_outstanding|2.3276|2011-02-28/percent_of_shares_outstanding|2.4465|2011-01-31/price|17.78|2011-02-28/price|18.77|2011-01-31/total_return_price|13.4017|2011-02-28/total_return_price|14.2895|2011-01-05/enterprise_value|442.5994|2011-01-19/enterprise_value|443.3777|2011-02-02/enterprise_value|436.5287|2011-02-16/enterprise_value|443.689
russ2000_1255|MSEX|201103|21.439|3.796|1.523|402.405||313.194|41.668|271.526||173.483|33.481||4.2755|28.4636|-108.4022|0.8945|2.6357|19.5269|1.6173|0.6695|0.878|3.9923|-5.3213|2.67|15.839|0.17|0.1825|23.996|23.996||3.856|2.63|-1.214|18.19|13.8479|439.2395|18.88|2011-04-13/ev_revenues|4.1208|2011-04-27/ev_revenues|4.2439|2011-05-11/ev_revenues|4.236|2011-05-25/ev_revenues|4.1647|2011-04-12/ev_free_cash_flow|-324.8405|2011-04-26/ev_free_cash_flow|-330.0478|2011-05-10/ev_free_cash_flow|-334.8669|2011-05-24/ev_free_cash_flow|-321.9022|2011-04-13/ps_ratio|2.6193|2011-04-27/ps_ratio|2.741|2011-05-11/ps_ratio|2.7322|2011-05-25/ps_ratio|2.6618|2011-04-13/pe_ratio|18.0303|2011-04-27/pe_ratio|18.8687|2011-05-11/pe_ratio|18.8081|2011-05-25/pe_ratio|18.3232|2011-04-05/price_to_book_value|1.7215|2011-04-19/price_to_book_value|1.6235|2011-05-03/price_to_book_value|1.6325|2011-05-17/price_to_book_value|1.6295|2011-05-31/price_to_book_value|1.6861|2011-04-13/peg_ratio|0.5062|2011-04-27/peg_ratio|0.5298|2011-05-11/peg_ratio|0.5281|2011-05-25/peg_ratio|0.5145|2011-04-13/dividend_yield|4.0616|2011-04-27/dividend_yield|3.8812|2011-05-11/dividend_yield|3.8937|2011-05-25/dividend_yield|4.0105|2011-04-15/percent_of_shares_outstanding|2.706|2011-04-29/percent_of_shares_outstanding|2.9293|2011-05-13/percent_of_shares_outstanding|3.0023|2011-05-31/percent_of_shares_outstanding|3.2893|2011-04-29/price|18.88|2011-05-31/price|18.76|2011-04-29/total_return_price|14.3732|2011-05-31/total_return_price|14.4232|2011-04-13/enterprise_value|433.04|2011-04-27/enterprise_value|445.9772|2011-05-11/enterprise_value|445.1406|2011-05-25/enterprise_value|437.6563
russ2000_1255|MSEX|201106|25.451|4.283|1.949|412.521||324.028|43.66|280.368||174.752|34.209||4.2018|30.7191|-333.1306|0.8932|2.6985|18.5758|1.6565|0.5216|0.895|3.956|4.4495|3.544|15.861|0.23|0.1825|26.102|26.102||5.312|3.625|-1.714|18.58|14.2848|441.5544|18.29|2011-07-06/ev_revenues|4.3486|2011-07-20/ev_revenues|4.3173|2011-08-03/ev_revenues|4.2828|2011-08-17/ev_revenues|4.2097|2011-08-31/ev_revenues|4.2291|2011-07-05/ev_free_cash_flow|376.6283|2011-07-19/ev_free_cash_flow|377.6647|2011-08-02/ev_free_cash_flow|367.5405|2011-08-16/ev_free_cash_flow|364.1705|2011-08-30/ev_free_cash_flow|372.3361|2011-07-06/ps_ratio|2.8734|2011-07-20/ps_ratio|2.8417|2011-08-03/ps_ratio|2.8054|2011-08-17/ps_ratio|2.7313|2011-08-31/ps_ratio|2.7509|2011-07-06/pe_ratio|20.8791|2011-07-20/pe_ratio|20.6484|2011-08-03/pe_ratio|20.3846|2011-08-17/pe_ratio|19.8462|2011-08-31/pe_ratio|19.989|2011-07-12/price_to_book_value|1.6812|2011-07-26/price_to_book_value|1.6419|2011-08-09/price_to_book_value|1.6507|2011-08-23/price_to_book_value|1.5775|2011-07-06/peg_ratio|2.1662|2011-07-20/peg_ratio|2.1423|2011-08-03/peg_ratio|2.1149|2011-08-17/peg_ratio|2.059|2011-08-31/peg_ratio|2.0739|2011-07-06/dividend_yield|3.8289|2011-07-20/dividend_yield|3.8717|2011-08-03/dividend_yield|3.9218|2011-08-17/dividend_yield|4.0421|2011-08-31/dividend_yield|4.0132|2011-07-15/percent_of_shares_outstanding|3.2267|2011-07-29/percent_of_shares_outstanding|3.1788|2011-08-15/percent_of_shares_outstanding|3.3845|2011-08-31/percent_of_shares_outstanding|3.54|2011-07-29/price|18.29|2011-08-31/price|18.19|2011-07-29/total_return_price|14.0619|2011-08-31/total_return_price|14.1336|2011-07-06/enterprise_value|455.086|2011-07-20/enterprise_value|451.8077|2011-08-03/enterprise_value|448.1965|2011-08-17/enterprise_value|440.5435|2011-08-31/enterprise_value|442.5739
russ2000_1255|MSEX|201109|27.653|4.134|2.009|417.229||326.332|48.332|278||177.468|36.45||4.0067|30.5204|355.6161|0.843|2.5256|18.3516|1.5515|1.904|0.8929|4.3713|2.8372|4.0045|15.885|0.32|0.1825|28.671|28.671||7.787|5.143|-1.703|17.07|13.2633|419.3026|18.95|2011-10-12/ev_revenues|4.2765|2011-10-26/ev_revenues|4.2946|2011-11-09/ev_revenues|4.31|2011-11-23/ev_revenues|4.1864|2011-10-11/ev_free_cash_flow|236.5308|2011-10-25/ev_free_cash_flow|236.5308|2011-11-08/ev_free_cash_flow|245.5193|2011-11-22/ev_free_cash_flow|235.7108|2011-10-12/ps_ratio|2.766|2011-10-26/ps_ratio|2.7843|2011-11-09/ps_ratio|2.7996|2011-11-23/ps_ratio|2.6743|2011-10-12/pe_ratio|20.8046|2011-10-26/pe_ratio|20.9425|2011-11-09/pe_ratio|21.0575|2011-11-23/pe_ratio|20.1149|2011-10-04/price_to_book_value|1.5645|2011-10-18/price_to_book_value|1.5662|2011-11-01/price_to_book_value|1.6272|2011-11-15/price_to_book_value|1.6422|2011-11-29/price_to_book_value|1.5743|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-12/dividend_yield|4.0331|2011-10-26/dividend_yield|4.0066|2011-11-09/dividend_yield|3.9847|2011-11-23/dividend_yield|4.1857|2011-10-14/percent_of_shares_outstanding|3.9357|2011-10-31/percent_of_shares_outstanding|3.5805|2011-11-15/percent_of_shares_outstanding|3.729|2011-11-30/percent_of_shares_outstanding|3.9288|2011-10-31/price|18.95|2011-11-30/price|18.5|2011-10-31/total_return_price|14.7241|2011-11-30/total_return_price|14.5211|2011-10-12/enterprise_value|443.6313|2011-10-26/enterprise_value|445.5073|2011-11-09/enterprise_value|447.1054|2011-11-23/enterprise_value|434.2848
russ2000_1255|MSEX|201112|22.873|3.106|2.023|422.199||357.202|46.687|310.515||176.981|35.549||4.3658|33.7517|241.6629|0.8443|2.8561|21.4828|1.6492||0.8927|3.9192|2.9136|3.4265|15.922|0.12|0.185|23.3|-33.334||3.019|2.049|-1.745|18.66|14.6467|452.8903|18.89|2012-01-04/ev_revenues|4.4358|2012-01-18/ev_revenues|4.4635|2012-02-01/ev_revenues|4.5265|2012-02-15/ev_revenues|4.4481|2012-02-29/ev_revenues|4.4097|2012-01-03/ev_free_cash_flow|-629.9024|2012-01-17/ev_free_cash_flow|-620.8302|2012-01-31/ev_free_cash_flow|-630.1184|2012-02-14/ev_free_cash_flow|-626.6623|2012-02-28/ev_free_cash_flow|-624.2863|2012-01-04/ps_ratio|2.8917|2012-01-18/ps_ratio|2.9197|2012-02-01/ps_ratio|2.9834|2012-02-15/ps_ratio|2.9041|2012-02-29/ps_ratio|2.8652|2012-01-04/pe_ratio|22.131|2012-01-18/pe_ratio|22.3452|2012-02-01/pe_ratio|22.8333|2012-02-15/pe_ratio|22.2262|2012-02-29/pe_ratio|21.9286|2012-01-10/price_to_book_value|1.6561|2012-01-24/price_to_book_value|1.6667|2012-02-07/price_to_book_value|1.6844|2012-02-21/price_to_book_value|1.6525|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|3.9403|2012-01-18/dividend_yield|3.9025|2012-02-01/dividend_yield|3.8191|2012-02-15/dividend_yield|3.9368|2012-02-29/dividend_yield|3.9902|2012-01-13/percent_of_shares_outstanding|3.2238|2012-01-31/percent_of_shares_outstanding|2.9922|2012-02-15/percent_of_shares_outstanding|2.7435|2012-02-29/percent_of_shares_outstanding|2.6|2012-01-31/price|18.89|2012-02-29/price|18.42|2012-01-31/total_return_price|14.8272|2012-02-29/total_return_price|14.6031|2012-01-04/enterprise_value|452.7614|2012-01-18/enterprise_value|455.5841|2012-02-01/enterprise_value|462.0138|2012-02-15/enterprise_value|454.0159|2012-02-29/enterprise_value|450.0954
russ2000_1255|MSEX|201203|19.193|0.854|2.003|425.915||356.373|45.949|310.424||176.407|34.399||4.4767|36.3472|-629.1637|0.8558|2.929|22.4167|1.6326||0.8885|3.9033|3.079|2.3974|15.955|0.11|0.185|23.546|9.171||2.711|1.807|-1.354|18.89|14.9757|456.9299|18.56|2012-04-11/ev_revenues|4.4026|2012-04-25/ev_revenues|4.4381|2012-05-09/ev_revenues|4.4642|2012-05-23/ev_revenues|4.393|2012-04-10/ev_free_cash_flow|-139.9567|2012-04-24/ev_free_cash_flow|-141.0423|2012-05-08/ev_free_cash_flow|-143.7503|2012-05-22/ev_free_cash_flow|-140.393|2012-04-11/ps_ratio|2.8425|2012-04-25/ps_ratio|2.8785|2012-05-09/ps_ratio|2.9035|2012-05-23/ps_ratio|2.8315|2012-04-11/pe_ratio|23.2821|2012-04-25/pe_ratio|23.5769|2012-05-09/pe_ratio|23.7821|2012-05-23/pe_ratio|23.1923|2012-04-03/price_to_book_value|1.661|2012-04-17/price_to_book_value|1.6228|2012-05-01/price_to_book_value|1.637|2012-05-15/price_to_book_value|1.6173|2012-05-29/price_to_book_value|1.6199|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-11/dividend_yield|4.0474|2012-04-25/dividend_yield|3.9967|2012-05-09/dividend_yield|3.9623|2012-05-23/dividend_yield|4.0768|2012-04-13/percent_of_shares_outstanding|2.6295|2012-04-30/percent_of_shares_outstanding|2.8251|2012-05-15/percent_of_shares_outstanding|2.9788|2012-05-31/percent_of_shares_outstanding|3.319|2012-04-30/price|18.56|2012-05-31/price|18.22|2012-04-30/total_return_price|14.714|2012-05-31/total_return_price|14.5894|2012-04-11/enterprise_value|447.3835|2012-04-25/enterprise_value|450.9952|2012-05-09/enterprise_value|453.6431|2012-05-23/enterprise_value|446.4163
russ2000_1255|MSEX|201206|23.435|2.727|2.041|429.976||364.028|48.535|315.493||177.76|35.168||4.4657|36.531|-142.8122|0.8527|2.9051|23.7949|1.6449||0.9128|3.9736|2.7001|3.2093|15.979|0.23|0.185|27.401|12.636||5.682|3.725|-1.779|19|15.214|453.8002|18.7|2012-07-05/ev_revenues|4.5363|2012-07-19/ev_revenues|4.5256|2012-08-02/ev_revenues|4.4375|2012-08-16/ev_revenues|4.5461|2012-08-30/ev_revenues|4.4651|2012-07-03/ev_free_cash_flow|320.7074|2012-07-17/ev_free_cash_flow|315.9926|2012-07-31/ev_free_cash_flow|313.463|2012-08-14/ev_free_cash_flow|315.1778|2012-08-28/ev_free_cash_flow|315.3922|2012-07-05/ps_ratio|2.962|2012-07-19/ps_ratio|2.9511|2012-08-02/ps_ratio|2.8613|2012-08-16/ps_ratio|2.9713|2012-08-30/ps_ratio|2.8892|2012-07-05/pe_ratio|24.5256|2012-07-19/pe_ratio|24.4359|2012-08-02/pe_ratio|23.6923|2012-08-16/pe_ratio|24.6026|2012-08-30/pe_ratio|23.9231|2012-07-10/price_to_book_value|1.6928|2012-07-24/price_to_book_value|1.6353|2012-08-07/price_to_book_value|1.671|2012-08-21/price_to_book_value|1.6879|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|3.8552|2012-07-19/dividend_yield|3.8694|2012-08-02/dividend_yield|3.9908|2012-08-16/dividend_yield|3.8562|2012-08-30/dividend_yield|3.9657|2012-07-13/percent_of_shares_outstanding|3.0433|2012-07-31/percent_of_shares_outstanding|2.8945|2012-08-15/percent_of_shares_outstanding|2.7758|2012-08-31/percent_of_shares_outstanding|2.6674|2012-07-31/price|18.7|2012-08-31/price|18.75|2012-07-31/total_return_price|14.9737|2012-08-31/total_return_price|15.1608|2012-07-05/enterprise_value|466.8659|2012-07-19/enterprise_value|465.7648|2012-08-02/enterprise_value|456.7024|2012-08-16/enterprise_value|467.873|2012-08-30/enterprise_value|459.5344
russ2000_1255|MSEX|201209|25.627|1.798|1.452|433.29||363.272|49.859|313.413||181.425|38.344||4.5659|34.1561|319.7863|0.855|2.9914|24.7692|1.7171||0.8942|3.8302|2.9701|2.2488|16.004|0.38|0.185|32.353|16.753||9.247|6.138|-1.808|19.16|15.4924|469.9184|19.34|2012-10-11/ev_revenues|4.412|2012-10-25/ev_revenues|4.378|2012-11-08/ev_revenues|4.3091|2012-11-23/ev_revenues|4.2559|2012-10-09/ev_free_cash_flow|149.3476|2012-10-23/ev_free_cash_flow|146.794|2012-11-06/ev_free_cash_flow|148.1133|2012-11-20/ev_free_cash_flow|144.4576|2012-10-11/ps_ratio|2.886|2012-10-25/ps_ratio|2.8515|2012-11-08/ps_ratio|2.7811|2012-11-23/ps_ratio|2.7272|2012-10-11/pe_ratio|22.9405|2012-10-25/pe_ratio|22.6667|2012-11-08/pe_ratio|22.1071|2012-11-23/pe_ratio|21.6786|2012-10-02/price_to_book_value|1.6887|2012-10-16/price_to_book_value|1.6575|2012-10-31/price_to_book_value|1.6795|2012-11-14/price_to_book_value|1.531|2012-11-28/price_to_book_value|1.6152|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|3.8402|2012-10-25/dividend_yield|3.8866|2012-11-08/dividend_yield|3.9849|2012-11-23/dividend_yield|4.0774|2012-10-15/percent_of_shares_outstanding|2.0711|2012-10-31/percent_of_shares_outstanding|2.0994|2012-11-15/percent_of_shares_outstanding|2.1995|2012-11-30/percent_of_shares_outstanding|2.4943|2012-10-31/price|19.34|2012-11-30/price|18.71|2012-10-31/total_return_price|15.6379|2012-11-30/total_return_price|15.2832|2012-10-11/enterprise_value|470.32|2012-10-25/enterprise_value|466.6971|2012-11-08/enterprise_value|459.3475|2012-11-23/enterprise_value|453.6757
russ2000_1255|MSEX|201212|24.613|3.025|1.403|435.218||376.741|55.932|320.809||181.632|38.06||4.4111|33.3305|149.0648|0.8542|2.8845|22.9286|1.6691||0.922|3.8551|2.6938|1.8017|16.04|0.17|0.1875|27.079|11.361||4.139|2.726|-1.784|19.56|15.9776|470.2184|19.31|2013-01-04/ev_revenues|4.3571|2013-01-18/ev_revenues|4.307|2013-02-01/ev_revenues|4.3499|2013-02-15/ev_revenues|4.3328|2013-01-02/ev_free_cash_flow|60.8925|2013-01-16/ev_free_cash_flow|59.2131|2013-01-30/ev_free_cash_flow|59.3909|2013-02-13/ev_free_cash_flow|60.5962|2013-02-27/ev_free_cash_flow|59.628|2013-01-04/ps_ratio|2.8445|2013-01-18/ps_ratio|2.7938|2013-02-01/ps_ratio|2.8372|2013-02-15/ps_ratio|2.8199|2013-01-04/pe_ratio|22.0562|2013-01-18/pe_ratio|21.6629|2013-02-01/pe_ratio|22|2013-02-15/pe_ratio|21.8652|2013-01-09/price_to_book_value|1.6731|2013-01-23/price_to_book_value|1.6975|2013-02-06/price_to_book_value|1.6931|2013-02-20/price_to_book_value|1.6618|2013-01-04/peg_ratio|3.7054|2013-01-18/peg_ratio|3.6394|2013-02-01/peg_ratio|3.696|2013-02-15/peg_ratio|3.6733|2013-01-04/dividend_yield|3.7825|2013-01-18/dividend_yield|3.8511|2013-02-01/dividend_yield|3.7921|2013-02-15/dividend_yield|3.8284|2013-01-15/percent_of_shares_outstanding|1.8227|2013-01-31/percent_of_shares_outstanding|1.9051|2013-02-15/percent_of_shares_outstanding|1.7905|2013-02-28/percent_of_shares_outstanding|1.8057|2013-01-31/price|19.31|2013-02-28/price|19.46|2013-01-31/total_return_price|15.7733|2013-02-28/total_return_price|16.0468|2013-01-04/enterprise_value|480.9308|2013-01-18/enterprise_value|475.4026|2013-02-01/enterprise_value|480.1411|2013-02-15/enterprise_value|478.2457
russ2000_1255|MSEX|201303|25.297|4.508|1.976|437.645||360.513|51.77|308.743||182.278|38.222||4.133|29.8512|59.6943|0.8617|2.7467|19.9184|1.7154||0.8786|3.7722|3.1639|1.6997|16.069|0.2|0.1875|27.038|11.608||4.835|3.177|-1.155|19.52|16.0963|470.6343|19.61|2013-04-15/ev_revenues|4.0275|2013-04-29/ev_revenues|4.0956|2013-05-13/ev_revenues|4.1229|2013-05-28/ev_revenues|4.166|2013-04-10/ev_free_cash_flow|36.0978|2013-04-24/ev_free_cash_flow|35.7943|2013-05-08/ev_free_cash_flow|36.3614|2013-05-22/ev_free_cash_flow|36.0822|2013-04-15/ps_ratio|2.6398|2013-04-29/ps_ratio|2.7087|2013-05-13/ps_ratio|2.7354|2013-05-28/ps_ratio|2.7791|2013-04-15/pe_ratio|19.1429|2013-04-29/pe_ratio|19.6429|2013-05-13/pe_ratio|19.8367|2013-05-28/pe_ratio|20.1531|2013-04-03/price_to_book_value|1.6683|2013-04-17/price_to_book_value|1.6519|2013-05-01/price_to_book_value|1.649|2013-05-15/price_to_book_value|1.7045|2013-05-29/price_to_book_value|1.7054|2013-04-15/peg_ratio|0.7466|2013-04-29/peg_ratio|0.7661|2013-05-13/peg_ratio|0.7736|2013-05-28/peg_ratio|0.786|2013-04-01/dividend_yield|3.8561|2013-04-15/dividend_yield|3.9712|2013-04-29/dividend_yield|3.8701|2013-05-13/dividend_yield|3.8452|2013-05-28/dividend_yield|3.7848|2013-04-15/percent_of_shares_outstanding|1.6706|2013-04-30/percent_of_shares_outstanding|1.8131|2013-05-15/percent_of_shares_outstanding|1.7466|2013-05-31/percent_of_shares_outstanding|1.6697|2013-04-30/price|19.61|2013-05-31/price|19.25|2013-04-30/total_return_price|16.1705|2013-05-31/total_return_price|16.0269|2013-04-15/enterprise_value|458.6156|2013-04-29/enterprise_value|466.3645|2013-05-13/enterprise_value|469.4819|2013-05-28/enterprise_value|474.386
russ2000_1255|MSEX|201306|26.119|2.992|2.104|440.805||364.663|52.017|312.646||184.409|39.685||4.1174|29.2163|36.1429|0.8738|2.7298|19.7959|1.6655|0.772|0.888|3.8531|2.7747|1.5986|16.092|0.28|0.1875|29.102|13.954||6.711|4.481|-1.538|19.92|16.5847|468.8491|21.14|2013-07-09/ev_revenues|4.2809|2013-07-23/ev_revenues|4.3687|2013-08-06/ev_revenues|4.3844|2013-08-20/ev_revenues|4.2788|2013-07-03/ev_free_cash_flow|45.1981|2013-07-17/ev_free_cash_flow|47.5904|2013-07-31/ev_free_cash_flow|46.8003|2013-08-14/ev_free_cash_flow|46.8594|2013-08-28/ev_free_cash_flow|46.239|2013-07-09/ps_ratio|2.8721|2013-07-23/ps_ratio|2.961|2013-08-06/ps_ratio|2.9763|2013-08-20/ps_ratio|2.8694|2013-07-09/pe_ratio|20.0777|2013-07-23/pe_ratio|20.699|2013-08-06/pe_ratio|20.8058|2013-08-20/pe_ratio|20.0583|2013-07-10/price_to_book_value|1.8008|2013-07-24/price_to_book_value|1.8215|2013-08-07/price_to_book_value|1.8872|2013-08-21/price_to_book_value|1.7669|2013-07-09/peg_ratio|0.6264|2013-07-23/peg_ratio|0.6458|2013-08-06/peg_ratio|0.6491|2013-08-20/peg_ratio|0.6258|2013-07-09/dividend_yield|3.6146|2013-07-23/dividend_yield|3.5061|2013-08-06/dividend_yield|3.4881|2013-08-20/dividend_yield|3.6302|2013-07-15/percent_of_shares_outstanding|1.6716|2013-07-31/percent_of_shares_outstanding|1.3354|2013-08-15/percent_of_shares_outstanding|1.2669|2013-08-30/percent_of_shares_outstanding|1.4965|2013-07-31/price|21.14|2013-08-30/price|20.02|2013-07-31/total_return_price|17.6005|2013-08-30/total_return_price|16.8143|2013-07-09/enterprise_value|494.7539|2013-07-23/enterprise_value|504.8941|2013-08-06/enterprise_value|506.7162|2013-08-20/enterprise_value|494.5135
russ2000_1255|MSEX|201309|27.315|2.937|1.988|442.846||362.131|52.291|309.84||188.129|42.476||4.2267|31.3034|47.0662|0.9163|2.8166|19.6893|1.7729|0.6143|0.8712|3.6982|2.9571|1.4384|16.117|0.36|0.1875|31.285|16.165||8.859|5.807|-1.541|21.39|17.9649|488.4914|20.73|2013-10-01/ev_revenues|4.3777|2013-10-15/ev_revenues|4.3818|2013-10-29/ev_revenues|4.5097|2013-11-12/ev_revenues|4.4227|2013-11-26/ev_revenues|4.4603|2013-10-09/ev_free_cash_flow|43.5004|2013-10-23/ev_free_cash_flow|44.5307|2013-11-06/ev_free_cash_flow|45.1291|2013-11-20/ev_free_cash_flow|44.0846|2013-10-01/ps_ratio|2.9546|2013-10-15/ps_ratio|2.9588|2013-10-29/ps_ratio|3.088|2013-11-12/ps_ratio|2.9995|2013-11-26/ps_ratio|3.0374|2013-10-01/pe_ratio|20.8317|2013-10-15/pe_ratio|20.8614|2013-10-29/pe_ratio|21.7723|2013-11-12/pe_ratio|21.1485|2013-11-26/pe_ratio|21.4158|2013-10-02/price_to_book_value|1.759|2013-10-16/price_to_book_value|1.7776|2013-10-30/price_to_book_value|1.8284|2013-11-13/price_to_book_value|1.7932|2013-11-27/price_to_book_value|1.849|2013-10-01/peg_ratio|1.0293|2013-10-15/peg_ratio|1.0308|2013-10-29/peg_ratio|1.0758|2013-11-12/peg_ratio|1.045|2013-11-26/peg_ratio|1.0582|2013-10-01/dividend_yield|3.5646|2013-10-15/dividend_yield|3.5596|2013-10-29/dividend_yield|3.4106|2013-11-12/dividend_yield|3.5112|2013-11-26/dividend_yield|3.479|2013-10-15/percent_of_shares_outstanding|1.4375|2013-10-31/percent_of_shares_outstanding|1.2842|2013-11-15/percent_of_shares_outstanding|1.0998|2013-11-29/percent_of_shares_outstanding|1.0891|2013-10-31/price|20.73|2013-11-29/price|21.98|2013-10-31/total_return_price|17.4106|2013-11-29/total_return_price|18.6261|2013-10-01/enterprise_value|501.2617|2013-10-15/enterprise_value|501.7392|2013-10-29/enterprise_value|516.3828|2013-11-12/enterprise_value|506.4192|2013-11-26/enterprise_value|510.7176
russ2000_1255|MSEX|201312|25.838|4.834|1.984|446.479||338.71|52.678|286.032||188.745|42.56||4.4033|29.8173|43.3788|0.9352|2.9799|21.0099|1.8042|1.0381|0.8539|3.5462|3.2795|0.8266|16.161|0.2|0.19|27.422|12.372||4.849|3.168|-1.573|20.94|17.7448|504.1904|19.9|2014-01-07/ev_revenues|4.2989|2014-01-21/ev_revenues|4.2669|2014-02-04/ev_revenues|4.1418|2014-02-18/ev_revenues|4.2127|2014-01-02/ev_free_cash_flow|35.7045|2014-01-16/ev_free_cash_flow|35.5185|2014-01-30/ev_free_cash_flow|34.9486|2014-02-13/ev_free_cash_flow|35.0881|2014-02-27/ev_free_cash_flow|35.3556|2014-01-07/ps_ratio|2.9176|2014-01-21/ps_ratio|2.8854|2014-02-04/ps_ratio|2.7591|2014-02-18/ps_ratio|2.8307|2014-01-07/pe_ratio|20|2014-01-21/pe_ratio|19.7788|2014-02-04/pe_ratio|18.9135|2014-02-18/pe_ratio|19.4038|2014-01-09/price_to_book_value|1.7262|2014-01-23/price_to_book_value|1.7186|2014-02-06/price_to_book_value|1.6577|2014-02-20/price_to_book_value|1.7177|2014-01-07/peg_ratio|1.1867|2014-01-21/peg_ratio|1.1735|2014-02-04/peg_ratio|1.1222|2014-02-18/peg_ratio|1.1513|2014-01-07/dividend_yield|3.6178|2014-01-21/dividend_yield|3.6582|2014-02-04/dividend_yield|3.8256|2014-02-18/dividend_yield|3.7413|2014-01-15/percent_of_shares_outstanding|0.838|2014-01-31/percent_of_shares_outstanding|1.0608|2014-02-14/percent_of_shares_outstanding|1.4104|2014-02-28/percent_of_shares_outstanding|1.4001|2014-01-31/price|19.9|2014-02-28/price|20.21|2014-01-31/total_return_price|16.8635|2014-02-28/total_return_price|17.2895|2014-01-07/enterprise_value|493.7164|2014-01-21/enterprise_value|490.0449|2014-02-04/enterprise_value|475.6782|2014-02-18/enterprise_value|483.8193
russ2000_1255|MSEX|201403|25.665|5.902|2.143|447.996||338.652|52.52|286.132||189.345|42.651||4.3876|30.536|36.8676|0.9563|3.006|20.6058|1.7894|1.2226|0.8424|3.5231|3.5694|1.6556|16.178|0.2|0.19|27.173|11.736||4.922|3.169|-1.103|21.82|18.6668|503.906|20.33|2014-04-01/ev_revenues|4.4249|2014-04-15/ev_revenues|4.2219|2014-04-29/ev_revenues|4.1871|2014-05-13/ev_revenues|4.193|2014-05-27/ev_revenues|4.2556|2014-04-10/ev_free_cash_flow|39.8556|2014-04-24/ev_free_cash_flow|40.1839|2014-05-08/ev_free_cash_flow|39.2019|2014-05-22/ev_free_cash_flow|39.5565|2014-04-01/ps_ratio|3.0721|2014-04-15/ps_ratio|2.8672|2014-04-29/ps_ratio|2.8321|2014-05-13/ps_ratio|2.8378|2014-05-27/ps_ratio|2.9009|2014-04-01/pe_ratio|21.0481|2014-04-15/pe_ratio|19.6442|2014-04-29/pe_ratio|19.4038|2014-05-13/pe_ratio|19.4423|2014-05-27/pe_ratio|19.875|2014-04-03/price_to_book_value|1.8345|2014-04-17/price_to_book_value|1.7433|2014-05-01/price_to_book_value|1.7216|2014-05-15/price_to_book_value|1.6844|2014-05-29/price_to_book_value|1.7418|2014-04-01/peg_ratio|3.4379|2014-04-15/peg_ratio|3.2086|2014-04-29/peg_ratio|3.1693|2014-05-13/peg_ratio|3.1756|2014-05-27/peg_ratio|3.2462|2014-04-01/dividend_yield|3.4491|2014-04-15/dividend_yield|3.6955|2014-04-29/dividend_yield|3.7413|2014-05-13/dividend_yield|3.7463|2014-05-27/dividend_yield|3.6647|2014-04-15/percent_of_shares_outstanding|1.7837|2014-04-30/percent_of_shares_outstanding|1.9958|2014-05-15/percent_of_shares_outstanding|2.028|2014-05-30/percent_of_shares_outstanding|2.0958|2014-04-30/price|20.33|2014-05-30/price|20.47|2014-04-30/total_return_price|17.3921|2014-05-30/total_return_price|17.6747|2014-04-01/enterprise_value|508.7796|2014-04-15/enterprise_value|485.4416|2014-04-29/enterprise_value|481.4453|2014-05-13/enterprise_value|482.1211|2014-05-27/enterprise_value|489.3152
russ2000_1255|MSEX|201406|28.565|5.071|2.358|451.43||344.218|54.474|289.744||191.961|44.307||4.2834|29.8222|40.686|0.9342|2.929|20.0673|1.7646|3.2777|0.8526|3.6296|3.0665|2.1156|16.199|0.29|0.19|29.19|14.627||7.278|4.728|-1.515|21.18|18.2877|492.5125|20.32|2014-07-08/ev_revenues|4.3671|2014-07-22/ev_revenues|4.3252|2014-08-05/ev_revenues|4.2627|2014-08-19/ev_revenues|4.2627|2014-07-03/ev_free_cash_flow|38.8274|2014-07-17/ev_free_cash_flow|37.6467|2014-07-31/ev_free_cash_flow|37.4896|2014-08-14/ev_free_cash_flow|37.4896|2014-08-28/ev_free_cash_flow|37.6372|2014-07-08/ps_ratio|2.9695|2014-07-22/ps_ratio|2.9274|2014-08-05/ps_ratio|2.8642|2014-08-19/ps_ratio|2.8642|2014-07-08/pe_ratio|20.1333|2014-07-22/pe_ratio|19.8476|2014-08-05/pe_ratio|19.419|2014-08-19/pe_ratio|19.419|2014-07-10/price_to_book_value|1.7279|2014-07-24/price_to_book_value|1.7338|2014-08-07/price_to_book_value|1.703|2014-08-21/price_to_book_value|1.693|2014-07-08/peg_ratio|10.3687|2014-07-22/peg_ratio|10.2215|2014-08-05/peg_ratio|10.0008|2014-08-19/peg_ratio|10.0008|2014-07-08/dividend_yield|3.5833|2014-07-22/dividend_yield|3.6348|2014-08-05/dividend_yield|3.7151|2014-08-19/dividend_yield|3.7273|2014-07-15/percent_of_shares_outstanding|1.9717|2014-07-31/percent_of_shares_outstanding|2|2014-08-15/percent_of_shares_outstanding|1.9087|2014-08-29/percent_of_shares_outstanding|1.871|2014-07-31/price|20.32|2014-08-29/price|20.53|2014-07-31/total_return_price|17.5452|2014-08-29/total_return_price|17.8925|2014-07-08/enterprise_value|502.5177|2014-07-22/enterprise_value|497.7012|2014-08-05/enterprise_value|490.5132|2014-08-19/enterprise_value|490.5132
russ2000_1255|MSEX|201409|28.751|5.052|2.138|456.53||343.899|56.691|287.208||196.163|47.977||4.1079|26.8409|36.9361|0.8818|2.7262|17.6577|1.6838|1.7834|0.8324|3.8776|3.5785|2.3804|16.253|0.42|0.19|32.669|17.713||10.189|6.758|-1.516|19.6|17.082|478.3852|22.55|2014-10-14/ev_revenues|4.2711|2014-10-28/ev_revenues|4.4648|2014-11-11/ev_revenues|4.5652|2014-11-25/ev_revenues|4.413|2014-10-09/ev_free_cash_flow|34.6631|2014-10-23/ev_free_cash_flow|36.2503|2014-11-06/ev_free_cash_flow|38.2998|2014-11-20/ev_free_cash_flow|37.0273|2014-10-14/ps_ratio|2.8903|2014-10-28/ps_ratio|3.085|2014-11-11/ps_ratio|3.1852|2014-11-25/ps_ratio|3.0322|2014-10-14/pe_ratio|18.7207|2014-10-28/pe_ratio|19.982|2014-11-11/pe_ratio|20.6306|2014-11-25/pe_ratio|19.6396|2014-10-02/price_to_book_value|1.6274|2014-10-16/price_to_book_value|1.7046|2014-10-30/price_to_book_value|1.8343|2014-11-13/price_to_book_value|1.8332|2014-11-28/price_to_book_value|1.8102|2014-10-14/peg_ratio|1.8908|2014-10-28/peg_ratio|2.0182|2014-11-11/peg_ratio|2.0837|2014-11-25/peg_ratio|1.9836|2014-10-14/dividend_yield|3.6574|2014-10-28/dividend_yield|3.4265|2014-11-11/dividend_yield|3.3188|2014-11-25/dividend_yield|3.4977|2014-10-15/percent_of_shares_outstanding|2.381|2014-10-31/percent_of_shares_outstanding|2.2243|2014-11-14/percent_of_shares_outstanding|1.9856|2014-11-28/percent_of_shares_outstanding|1.901|2014-10-31/price|22.55|2014-11-28/price|22.04|2014-10-31/total_return_price|19.653|2014-11-28/total_return_price|19.3713|2014-10-14/enterprise_value|497.3915|2014-10-28/enterprise_value|519.9413|2014-11-11/enterprise_value|531.6368|2014-11-25/enterprise_value|513.9143
russ2000_1255|MSEX|201412|22.864|2.673|2.253|465.406||376.045|43.872|332.173||197.291|48.623||4.5486|28.8698|37.9146|0.9249|3.1685|20.5225|1.9137|2.0728|0.8058|3.3472|3.1993|1.2988|16.271|0.23|0.1925|28.107|13.935||5.993|3.791|-1.473|23.06|20.2678|529.7034|21.87|2015-01-06/ev_revenues|4.4099|2015-01-20/ev_revenues|4.4319|2015-02-03/ev_revenues|4.4691|2015-02-17/ev_revenues|4.4319|2015-01-02/ev_free_cash_flow|53.0633|2015-01-16/ev_free_cash_flow|51.9965|2015-01-30/ev_free_cash_flow|51.463|2015-02-13/ev_free_cash_flow|52.0288|2015-02-27/ev_free_cash_flow|53.7099|2015-01-06/ps_ratio|3.057|2015-01-20/ps_ratio|3.0791|2015-02-03/ps_ratio|3.1165|2015-02-17/ps_ratio|3.0791|2015-01-06/pe_ratio|19.3596|2015-01-20/pe_ratio|19.5|2015-02-03/pe_ratio|19.7368|2015-02-17/pe_ratio|19.5|2015-01-09/price_to_book_value|1.807|2015-01-23/price_to_book_value|1.8225|2015-02-06/price_to_book_value|1.8119|2015-02-20/price_to_book_value|1.8552|2015-01-06/peg_ratio|2.0134|2015-01-20/peg_ratio|2.028|2015-02-03/peg_ratio|2.0526|2015-02-17/peg_ratio|2.028|2015-01-06/dividend_yield|3.4549|2015-01-20/dividend_yield|3.43|2015-02-03/dividend_yield|3.3889|2015-02-17/dividend_yield|3.4413|2015-01-15/percent_of_shares_outstanding|1.2291|2015-01-30/percent_of_shares_outstanding|1.2395|2015-02-13/percent_of_shares_outstanding|1.3053|2015-02-27/percent_of_shares_outstanding|1.2817|2015-01-30/price|21.87|2015-02-27/price|23.26|2015-01-30/total_return_price|19.2219|2015-02-27/total_return_price|20.6186|2015-01-06/enterprise_value|516.5687|2015-01-20/enterprise_value|519.1485|2015-02-03/enterprise_value|523.502|2015-02-17/enterprise_value|519.1485
russ2000_1255|MSEX|201503|25.635|5.046|2.216|468.322||379.045|43.644|335.401||198.273|49.117||4.4097|27.6867|52.146|0.9032|3.1152|19.6207|1.8162|1.7005|0.7917|3.3612|3.2158|1.1824|16.288|0.22|0.1925|28.78|12.693||5.682|3.636|-1.058|22.76|20.1754|523.6394|22.77|2015-04-14/ev_revenues|4.4532|2015-04-28/ev_revenues|4.5416|2015-05-12/ev_revenues|4.334|2015-05-26/ev_revenues|4.2089|2015-04-10/ev_free_cash_flow|42.4074|2015-04-24/ev_free_cash_flow|43.0883|2015-05-08/ev_free_cash_flow|41.5729|2015-05-22/ev_free_cash_flow|41.2192|2015-04-14/ps_ratio|3.159|2015-04-28/ps_ratio|3.2479|2015-05-12/ps_ratio|3.0385|2015-05-26/ps_ratio|2.9126|2015-04-14/pe_ratio|19.8966|2015-04-28/pe_ratio|20.4569|2015-05-12/pe_ratio|19.1379|2015-05-26/pe_ratio|18.3448|2015-04-06/price_to_book_value|1.8934|2015-04-20/price_to_book_value|1.8869|2015-05-04/price_to_book_value|1.809|2015-05-18/price_to_book_value|1.7927|2015-04-14/peg_ratio|1.7244|2015-04-28/peg_ratio|1.7729|2015-05-12/peg_ratio|1.6586|2015-05-26/peg_ratio|1.5899|2015-04-14/dividend_yield|3.3146|2015-04-28/dividend_yield|3.2238|2015-05-12/dividend_yield|3.4459|2015-05-26/dividend_yield|3.6067|2015-04-15/percent_of_shares_outstanding|1.1101|2015-04-30/percent_of_shares_outstanding|1.029|2015-05-15/percent_of_shares_outstanding|1.5141|2015-05-29/percent_of_shares_outstanding|1.5963|2015-04-30/price|22.77|2015-05-29/price|21.83|2015-04-30/total_return_price|20.1842|2015-05-29/total_return_price|19.5203|2015-04-14/enterprise_value|528.8042|2015-04-28/enterprise_value|539.2952|2015-05-12/enterprise_value|514.6454|2015-05-26/enterprise_value|499.7948
russ2000_1255|MSEX|201506|29.05|5.774|2.323|473.544||383.17|49.414|333.756||200.801|51.062||4.4183|27.0318|42.2015|0.8885|3.1234|19.6724|1.8399|1.7049|0.7861|3.3633|3.1066|1.8502|16.305|0.31|0.1925|31.666|15.437||7.867|5.089|-1.496|22.56|20.173|524.6534|22.74|2015-07-07/ev_revenues|4.2847|2015-07-21/ev_revenues|4.366|2015-08-04/ev_revenues|4.2999|2015-08-18/ev_revenues|4.3652|2015-07-06/ev_free_cash_flow|43.0158|2015-07-20/ev_free_cash_flow|43.6117|2015-08-03/ev_free_cash_flow|43.0349|2015-08-17/ev_free_cash_flow|43.4984|2015-08-31/ev_free_cash_flow|42.9554|2015-07-07/ps_ratio|3.0162|2015-07-21/ps_ratio|3.0981|2015-08-04/ps_ratio|3.031|2015-08-18/ps_ratio|3.0968|2015-07-07/pe_ratio|19.0339|2015-07-21/pe_ratio|19.5508|2015-08-04/pe_ratio|19.1271|2015-08-18/pe_ratio|19.5424|2015-07-13/price_to_book_value|1.8761|2015-07-27/price_to_book_value|1.8439|2015-08-10/price_to_book_value|1.8281|2015-08-24/price_to_book_value|1.8064|2015-07-07/peg_ratio|1.5374|2015-07-21/peg_ratio|1.5791|2015-08-04/peg_ratio|1.5449|2015-08-18/peg_ratio|1.5784|2015-07-07/dividend_yield|3.4172|2015-07-21/dividend_yield|3.3268|2015-08-04/dividend_yield|3.4005|2015-08-18/dividend_yield|3.3391|2015-07-15/percent_of_shares_outstanding|1.4696|2015-07-31/percent_of_shares_outstanding|1.3949|2015-08-14/percent_of_shares_outstanding|1.5317|2015-08-31/percent_of_shares_outstanding|1.7838|2015-07-31/price|22.74|2015-08-31/price|22.76|2015-07-31/total_return_price|20.334|2015-08-31/total_return_price|20.526|2015-07-07/enterprise_value|519.3951|2015-07-21/enterprise_value|529.2533|2015-08-04/enterprise_value|521.2427|2015-08-18/enterprise_value|529.1631
russ2000_1255|MSEX|201509|30.889|4.651|2.681|477.838||395.764|46.9|348.864||204.879|54.628||4.5306|28.2048|45.0478|0.9007|3.2633|20.5932|1.9022|1.6633|0.7668|3.1687|3.196|2.0299|16.358|0.41|0.1925|34.654|17.882||10.176|6.743|-1.505|23.84|21.5|549.2066|25.77|2015-10-13/ev_revenues|4.6075|2015-10-27/ev_revenues|4.568|2015-11-10/ev_revenues|4.5459|2015-11-24/ev_revenues|4.5696|2015-10-12/ev_free_cash_flow|43.1889|2015-10-26/ev_free_cash_flow|43.3119|2015-11-09/ev_free_cash_flow|42.3915|2015-11-23/ev_free_cash_flow|42.6746|2015-10-13/ps_ratio|3.3549|2015-10-27/ps_ratio|3.3152|2015-11-10/ps_ratio|3.2927|2015-11-24/ps_ratio|3.3165|2015-10-13/pe_ratio|21.6667|2015-10-27/pe_ratio|21.4103|2015-11-10/pe_ratio|21.265|2015-11-24/pe_ratio|21.4188|2015-10-06/price_to_book_value|1.9179|2015-10-20/price_to_book_value|2.0706|2015-11-03/price_to_book_value|2.0296|2015-11-17/price_to_book_value|1.9323|2015-10-13/peg_ratio|4.0083|2015-10-27/peg_ratio|3.9609|2015-11-10/peg_ratio|3.934|2015-11-24/peg_ratio|3.9625|2015-10-13/dividend_yield|3.0375|2015-10-27/dividend_yield|3.0739|2015-11-10/dividend_yield|3.12|2015-11-24/dividend_yield|3.0976|2015-10-15/percent_of_shares_outstanding|1.9509|2015-10-30/percent_of_shares_outstanding|1.694|2015-11-13/percent_of_shares_outstanding|1.677|2015-11-30/percent_of_shares_outstanding|1.5604|2015-10-30/price|25.77|2015-11-30/price|25.63|2015-10-30/total_return_price|23.2406|2015-11-30/total_return_price|23.2972|2015-10-13/enterprise_value|567.6735|2015-10-27/enterprise_value|562.8105|2015-11-10/enterprise_value|560.0871|2015-11-24/enterprise_value|563.0052
russ2000_1255|MSEX|201512|24.41|3.469|2.6|481.87||372.253|28.319|343.934||206.694|55.931||4.8854|28.5199|45.0126|0.9825|3.6341|23.4701|2.195|4.342|0.6773|2.8268|3.6841|1.7964|16.373|0.28|0.1988|30.925|14.847||6.854|4.561|-1.496|26.54|24.1244|601.9123|29|2016-01-05/ev_revenues|4.4927|2016-01-19/ev_revenues|4.4605|2016-02-02/ev_revenues|4.8738|2016-02-16/ev_revenues|4.7605|2016-01-04/ev_free_cash_flow|22.1996|2016-01-19/ev_free_cash_flow|22.0975|2016-02-02/ev_free_cash_flow|24.1449|2016-02-16/ev_free_cash_flow|23.5836|2016-01-05/ps_ratio|3.399|2016-01-19/ps_ratio|3.3666|2016-02-02/ps_ratio|3.7826|2016-02-16/ps_ratio|3.6686|2016-01-05/pe_ratio|21.5|2016-01-19/pe_ratio|21.2951|2016-02-02/pe_ratio|23.9262|2016-02-16/pe_ratio|23.2049|2016-01-12/price_to_book_value|2.0354|2016-01-26/price_to_book_value|2.0912|2016-02-09/price_to_book_value|2.2419|2016-02-23/price_to_book_value|2.2097|2016-01-05/peg_ratio|3.0638|2016-01-19/peg_ratio|3.0345|2016-02-02/peg_ratio|3.4095|2016-02-16/peg_ratio|3.3067|2016-01-05/dividend_yield|2.9594|2016-01-19/dividend_yield|2.9879|2016-02-02/dividend_yield|2.6593|2016-02-16/dividend_yield|2.764|2016-01-15/percent_of_shares_outstanding|1.7639|2016-01-29/percent_of_shares_outstanding|1.8539|2016-02-12/percent_of_shares_outstanding|1.8789|2016-02-29/percent_of_shares_outstanding|2.0031|2016-01-29/price|29|2016-02-29/price|28.02|2016-01-29/total_return_price|26.3605|2016-02-29/total_return_price|25.6482|2016-01-05/enterprise_value|566.1958|2016-01-19/enterprise_value|562.1395|2016-02-02/enterprise_value|614.2218|2016-02-16/enterprise_value|599.9438
russ2000_1255|MSEX|201603|24.602|3.646|2.895|486.468||374.731|30.535|344.196||208.796|57.459||5.2446|30.1624|25.9818|1.0904|4.1519|26.2623|2.3721|3.7424|0.6587|2.4423|3.1032|2.186|16.389|0.29|0.1988|30.579|14.751||7.415|4.79|-0.978|30.85|28.2386|660.95|36.58|2016-04-12/ev_revenues|5.3187|2016-04-26/ev_revenues|5.6871|2016-05-10/ev_revenues|5.9518|2016-05-24/ev_revenues|5.8108|2016-04-12/ev_free_cash_flow|27.6859|2016-04-26/ev_free_cash_flow|29.6038|2016-05-10/ev_free_cash_flow|30.9817|2016-05-24/ev_free_cash_flow|30.2476|2016-04-12/ps_ratio|4.27|2016-04-26/ps_ratio|4.6411|2016-05-10/ps_ratio|4.9072|2016-05-24/ps_ratio|4.7652|2016-04-12/pe_ratio|25.8682|2016-04-26/pe_ratio|28.1163|2016-05-10/pe_ratio|29.7287|2016-05-24/pe_ratio|28.8682|2016-04-05/price_to_book_value|2.415|2016-04-19/price_to_book_value|2.8669|2016-05-03/price_to_book_value|2.8975|2016-05-17/price_to_book_value|2.7404|2016-05-31/price_to_book_value|2.8742|2016-04-12/peg_ratio|2.3082|2016-04-26/peg_ratio|2.5088|2016-05-10/peg_ratio|2.6527|2016-05-24/peg_ratio|2.5759|2016-04-12/dividend_yield|2.3449|2016-04-26/dividend_yield|2.1574|2016-05-10/dividend_yield|2.0404|2016-05-24/dividend_yield|2.118|2016-04-15/percent_of_shares_outstanding|2.4676|2016-04-29/percent_of_shares_outstanding|3.0558|2016-05-13/percent_of_shares_outstanding|3.109|2016-05-31/percent_of_shares_outstanding|2.76|2016-04-29/price|36.58|2016-05-31/price|36.95|2016-04-29/total_return_price|33.4836|2016-05-31/total_return_price|33.9985|2016-04-12/enterprise_value|679.8548|2016-04-26/enterprise_value|726.9508|2016-05-10/enterprise_value|760.7875|2016-05-24/enterprise_value|742.7595
russ2000_1255|MSEX|201606|28.265|1.229|4.732|497.1||385.75|39.122|346.628||212.176|60.114||6.0954|38.8277|31.7291|1.4237|5.0518|30.6047|3.246|2.7309|0.6865|1.9978|1.9255|2.7745|16.427|0.36|0.1988|32.725|16.936||9.029|5.919|-1.436|43.38|39.9149|779.1404|41.31|2016-07-05/ev_revenues|6.6368|2016-07-19/ev_revenues|6.3475|2016-08-02/ev_revenues|6.3277|2016-08-16/ev_revenues|5.6178|2016-08-30/ev_revenues|5.4902|2016-07-05/ev_free_cash_flow|58.8325|2016-07-19/ev_free_cash_flow|56.2684|2016-08-02/ev_free_cash_flow|56.0932|2016-08-16/ev_free_cash_flow|49.8001|2016-08-30/ev_free_cash_flow|48.6691|2016-07-05/ps_ratio|5.5206|2016-07-19/ps_ratio|5.2294|2016-08-02/ps_ratio|5.2091|2016-08-16/ps_ratio|4.4946|2016-08-30/ps_ratio|4.3661|2016-07-05/pe_ratio|32.403|2016-07-19/pe_ratio|30.694|2016-08-02/pe_ratio|30.5746|2016-08-16/pe_ratio|26.3806|2016-08-30/pe_ratio|25.6269|2016-07-12/price_to_book_value|3.191|2016-07-26/price_to_book_value|3.1695|2016-08-09/price_to_book_value|2.9572|2016-08-23/price_to_book_value|2.7324|2016-07-05/peg_ratio|2.3897|2016-07-19/peg_ratio|2.2637|2016-08-02/peg_ratio|2.2549|2016-08-16/peg_ratio|1.9456|2016-08-30/peg_ratio|1.89|2016-07-05/dividend_yield|1.8166|2016-07-19/dividend_yield|1.9177|2016-08-02/dividend_yield|1.9252|2016-08-16/dividend_yield|2.2489|2016-08-30/dividend_yield|2.3151|2016-07-15/percent_of_shares_outstanding|2.577|2016-07-29/percent_of_shares_outstanding|2.4633|2016-08-15/percent_of_shares_outstanding|1.9272|2016-08-31/percent_of_shares_outstanding|1.387|2016-07-29/price|41.31|2016-08-31/price|33.37|2016-07-29/total_return_price|38.0102|2016-08-31/total_return_price|30.8636|2016-07-05/enterprise_value|855.3652|2016-07-19/enterprise_value|818.0863|2016-08-02/enterprise_value|815.539|2016-08-16/enterprise_value|724.0431|2016-08-30/enterprise_value|707.5999
russ2000_1255|MSEX|201609|30.469|1.453|4.399|506.967||391.791|44.415|347.376||218.221|65.65||5.7555|30.1279|51.0206|1.1847|4.6331|27.194|2.6626|2.0056|0.6825|2.1817|2.3128|1.6561|16.44|0.54|0.1988|37.794|21.195||13.336|8.813|-1.427|35.24|32.5932|741.7888|36.1|2016-10-11/ev_revenues|5.2786|2016-10-25/ev_revenues|5.5451|2016-11-08/ev_revenues|5.4714|2016-11-22/ev_revenues|6.4215|2016-10-11/ev_free_cash_flow|57.6047|2016-10-25/ev_free_cash_flow|60.5128|2016-11-08/ev_free_cash_flow|59.7085|2016-11-22/ev_free_cash_flow|70.0761|2016-10-11/ps_ratio|4.1608|2016-10-25/ps_ratio|4.4292|2016-11-08/ps_ratio|4.3546|2016-11-22/ps_ratio|5.3115|2016-10-11/pe_ratio|22.7755|2016-10-25/pe_ratio|24.2449|2016-11-08/pe_ratio|23.8367|2016-11-22/pe_ratio|29.0748|2016-10-04/price_to_book_value|2.5407|2016-10-18/price_to_book_value|2.5221|2016-11-01/price_to_book_value|2.6126|2016-11-15/price_to_book_value|2.9194|2016-11-29/price_to_book_value|3.1523|2016-10-11/peg_ratio|0.8882|2016-10-25/peg_ratio|0.9456|2016-11-08/peg_ratio|0.9296|2016-11-22/peg_ratio|1.1339|2016-10-11/dividend_yield|2.3746|2016-10-25/dividend_yield|2.2306|2016-11-08/dividend_yield|2.3045|2016-11-22/dividend_yield|1.8893|2016-10-14/percent_of_shares_outstanding|1.4473|2016-10-31/percent_of_shares_outstanding|1.5928|2016-11-15/percent_of_shares_outstanding|1.7425|2016-11-30/percent_of_shares_outstanding|1.6088|2016-10-31/price|36.1|2016-11-30/price|40.74|2016-10-31/total_return_price|33.3886|2016-11-30/total_return_price|37.9103|2016-10-11/enterprise_value|696.9022|2016-10-25/enterprise_value|732.0843|2016-11-08/enterprise_value|722.3536|2016-11-22/enterprise_value|847.7804
russ2000_1255|MSEX|201612|26.716|3.879|4.094|517.776||399.288|47.056|352.232||218.437|65.392||6.3696|37.4199|-2799.3561|1.3722|5.2593|28.7891|3.1836|1.1228|0.6913|1.9081|1.852|1.0552|16.45|0.19|0.2112|31.808|14.159||4.697|3.22|-1.452|42.94|39.9575|840.9389|37.81|2017-01-03/ev_revenues|6.2044|2017-01-17/ev_revenues|5.9653|2017-01-31/ev_revenues|5.774|2017-02-14/ev_revenues|5.5043|2017-02-28/ev_revenues|5.7549|2017-01-17/ev_free_cash_flow|-2607.9853|2017-01-31/ev_free_cash_flow|-2524.3611|2017-02-14/ev_free_cash_flow|-2406.4295|2017-02-28/ev_free_cash_flow|-2515.97|2017-01-03/ps_ratio|5.1069|2017-01-17/ps_ratio|4.8659|2017-01-31/ps_ratio|4.6731|2017-02-14/ps_ratio|4.4012|2017-02-28/ps_ratio|4.6533|2017-01-03/pe_ratio|29.942|2017-01-17/pe_ratio|28.529|2017-01-31/pe_ratio|27.3986|2017-02-14/pe_ratio|25.8043|2017-02-28/pe_ratio|27.2826|2017-01-10/price_to_book_value|2.9558|2017-01-24/price_to_book_value|2.8826|2017-02-07/price_to_book_value|2.6551|2017-02-21/price_to_book_value|2.6999|2017-01-03/peg_ratio|2.2831|2017-01-17/peg_ratio|2.1753|2017-01-31/peg_ratio|2.0891|2017-02-14/peg_ratio|1.9676|2017-02-28/peg_ratio|2.0803|2017-01-03/dividend_yield|1.9543|2017-01-17/dividend_yield|2.0511|2017-01-31/dividend_yield|2.1357|2017-02-14/dividend_yield|2.3027|2017-02-28/dividend_yield|2.178|2017-01-13/percent_of_shares_outstanding|1.0519|2017-01-31/percent_of_shares_outstanding|0.9269|2017-02-15/percent_of_shares_outstanding|0.8425|2017-02-28/percent_of_shares_outstanding|0.8002|2017-01-31/price|37.81|2017-02-28/price|37.65|2017-01-31/total_return_price|35.1838|2017-02-28/total_return_price|35.2439|2017-01-03/enterprise_value|824.6047|2017-01-17/enterprise_value|792.8275|2017-01-31/enterprise_value|767.4058|2017-02-14/enterprise_value|731.5546|2017-02-28/enterprise_value|764.8549
russ2000_1255|MSEX|201703|27.008|5.592|4.641|524.532||404.965|49.503|355.462||219.86|66.354||5.5308|33.7625|-2418.0222|1.2053|4.4259|25.9493|2.7165|1.9786|0.7054|2.2899|1.4967|1.0417|16.455|0.27|0.2112|30.131|14.192||6.897|4.441|-1.003|36.95|34.5887|735.0788|38.12|2017-04-11/ev_revenues|5.8678|2017-04-25/ev_revenues|6.0746|2017-05-09/ev_revenues|5.4249|2017-05-23/ev_revenues|5.4667|2017-04-11/ev_free_cash_flow|-142.4817|2017-04-25/ev_free_cash_flow|-147.5026|2017-05-09/ev_free_cash_flow|-131.7271|2017-05-23/ev_free_cash_flow|-132.7433|2017-04-11/ps_ratio|4.7483|2017-04-25/ps_ratio|4.9568|2017-05-09/ps_ratio|4.3014|2017-05-23/ps_ratio|4.3436|2017-04-11/pe_ratio|28.125|2017-04-25/pe_ratio|29.3603|2017-05-09/pe_ratio|25.4779|2017-05-23/pe_ratio|25.7279|2017-04-04/price_to_book_value|2.7503|2017-04-18/price_to_book_value|2.817|2017-05-02/price_to_book_value|2.8179|2017-05-16/price_to_book_value|2.5576|2017-05-30/price_to_book_value|2.6147|2017-04-11/peg_ratio|5.183|2017-04-25/peg_ratio|5.4107|2017-05-09/peg_ratio|4.6952|2017-05-23/peg_ratio|4.7413|2017-04-11/dividend_yield|2.1438|2017-04-25/dividend_yield|2.0536|2017-05-09/dividend_yield|2.3665|2017-05-23/dividend_yield|2.3793|2017-04-13/percent_of_shares_outstanding|0.9419|2017-04-28/percent_of_shares_outstanding|1.0505|2017-05-15/percent_of_shares_outstanding|1.0082|2017-05-31/percent_of_shares_outstanding|1.0422|2017-04-28/price|38.12|2017-05-31/price|35.32|2017-04-28/total_return_price|35.6839|2017-05-31/total_return_price|33.2656|2017-04-11/enterprise_value|777.2378|2017-04-25/enterprise_value|804.6268|2017-05-09/enterprise_value|718.5712|2017-05-23/enterprise_value|724.1145
russ2000_1255|MSEX|201706|29.719|3.689|4.881|533.281||413.971|55.417|358.554||222.324|68.249||6.1696|36.8449|-149.8091|1.2607|5.0524|29.9265|2.8869|5.515|0.7101|2.0455|1.282|1.386|16.488|0.33|0.2112|33.014|16.158||8.299|5.381|-1.469|39.6|37.2967|817.2086|39.24|2017-07-05/ev_revenues|6.0119|2017-07-19/ev_revenues|6.0402|2017-08-02/ev_revenues|6.0838|2017-08-16/ev_revenues|5.8881|2017-08-30/ev_revenues|5.8241|2017-07-05/ev_free_cash_flow|385.9075|2017-07-19/ev_free_cash_flow|387.7244|2017-07-21/ev_free_cash_flow|398.1516|2017-08-04/ev_free_cash_flow|387.7587|2017-08-18/ev_free_cash_flow|375.5132|2017-07-05/ps_ratio|4.8551|2017-07-19/ps_ratio|4.8837|2017-08-02/ps_ratio|4.927|2017-08-16/ps_ratio|4.7299|2017-08-30/ps_ratio|4.6654|2017-07-05/pe_ratio|29.4436|2017-07-19/pe_ratio|29.6165|2017-08-02/pe_ratio|29.8797|2017-08-16/pe_ratio|28.6842|2017-08-30/pe_ratio|28.2932|2017-07-11/price_to_book_value|2.8164|2017-07-25/price_to_book_value|2.9788|2017-08-08/price_to_book_value|2.8557|2017-08-22/price_to_book_value|2.7969|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.1259|2017-07-19/dividend_yield|2.1135|2017-08-02/dividend_yield|2.0949|2017-08-16/dividend_yield|2.2149|2017-08-30/dividend_yield|2.2455|2017-07-14/percent_of_shares_outstanding|1.4047|2017-07-31/percent_of_shares_outstanding|1.5117|2017-08-15/percent_of_shares_outstanding|1.5843|2017-08-31/percent_of_shares_outstanding|1.5514|2017-07-31/price|39.24|2017-08-31/price|37.98|2017-07-31/total_return_price|36.9576|2017-08-31/total_return_price|35.9664|2017-07-05/enterprise_value|798.0568|2017-07-19/enterprise_value|801.814|2017-08-02/enterprise_value|807.6032|2017-08-16/enterprise_value|781.6261|2017-08-30/enterprise_value|773.1304
russ2000_1255|MSEX|201709|30.088|2.701|4.441|545.461||422.457|59.012|363.445||227.029|72.403||6.1022|39.0859|386.8106|1.2401|4.9456|29.9925|2.891||0.7271|2.1183|1.356|1.1724|16.496|0.46|0.2112|36.174|19.791||11.53|7.642|-1.493|39.27|37.188|810.0538|43.48|2017-10-11/ev_revenues|6.6578|2017-10-25/ev_revenues|6.7076|2017-11-08/ev_revenues|6.6955|2017-11-22/ev_revenues|6.8177|2017-10-13/ev_free_cash_flow|-263.3694|2017-10-27/ev_free_cash_flow|-268.8031|2017-11-10/ev_free_cash_flow|-255.6966|2017-11-24/ev_free_cash_flow|-265.3896|2017-10-11/ps_ratio|5.4293|2017-10-25/ps_ratio|5.4796|2017-11-08/ps_ratio|5.467|2017-11-22/ps_ratio|5.5901|2017-10-11/pe_ratio|34.576|2017-10-25/pe_ratio|34.896|2017-11-08/pe_ratio|34.816|2017-11-22/pe_ratio|35.6|2017-11-29/pe_ratio|37.12|2017-10-03/price_to_book_value|2.9136|2017-10-17/price_to_book_value|3.27|2017-10-31/price_to_book_value|3.1305|2017-11-14/price_to_book_value|3.1449|2017-11-28/price_to_book_value|3.2285|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|1.9551|2017-10-25/dividend_yield|1.9372|2017-11-08/dividend_yield|1.9704|2017-11-22/dividend_yield|1.927|2017-10-13/percent_of_shares_outstanding|1.0696|2017-10-31/percent_of_shares_outstanding|0.9724|2017-11-15/percent_of_shares_outstanding|0.9403|2017-11-30/percent_of_shares_outstanding|0.8116|2017-10-31/price|43.48|2017-11-30/price|46.12|2017-10-31/total_return_price|41.1748|2017-11-30/total_return_price|43.9015|2017-10-11/enterprise_value|873.0159|2017-10-25/enterprise_value|879.5539|2017-11-08/enterprise_value|877.9629|2017-11-22/enterprise_value|893.982
russ2000_1255|MSEX|201712|29.247|4.937|4.118|557.24||429.532|64.537|364.995||229.175|74.055||6.3552|36.1251|-248.7939|1.2464|5.1241|32.376|2.9109||0.7509|2.1022|1.245|0.7826|16.504|0.32|0.2238|31.456|15.144||7.183|5.346|-1.541|39.91|37.9902|833.3383|37.66|2018-01-03/ev_revenues|6.121|2018-01-17/ev_revenues|6.0859|2018-01-31/ev_revenues|6.0197|2018-02-14/ev_revenues|5.9109|2018-02-28/ev_revenues|5.7421|2018-01-05/ev_free_cash_flow|-105.576|2018-01-19/ev_free_cash_flow|-107.4616|2018-02-02/ev_free_cash_flow|-103.0984|2018-02-16/ev_free_cash_flow|-105.4006|2018-01-03/ps_ratio|4.8496|2018-01-17/ps_ratio|4.8143|2018-01-31/ps_ratio|4.7475|2018-02-14/ps_ratio|4.6378|2018-02-28/ps_ratio|4.4676|2018-01-10/pe_ratio|27.471|2018-01-24/pe_ratio|27.7971|2018-02-07/pe_ratio|26.529|2018-02-21/pe_ratio|26.5725|2018-01-09/price_to_book_value|2.7663|2018-01-23/price_to_book_value|2.7913|2018-02-06/price_to_book_value|2.6036|2018-02-20/price_to_book_value|2.6079|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.229|2018-01-17/dividend_yield|2.2454|2018-01-31/dividend_yield|2.277|2018-02-14/dividend_yield|2.3648|2018-02-28/dividend_yield|2.4549|2018-01-12/percent_of_shares_outstanding|1.0559|2018-01-31/percent_of_shares_outstanding|1.3113|2018-02-15/percent_of_shares_outstanding|1.72|2018-02-28/percent_of_shares_outstanding|1.5676|2018-01-31/price|37.66|2018-02-28/price|35.44|2018-01-31/total_return_price|35.8485|2018-02-28/total_return_price|33.9392|2018-01-03/enterprise_value|800.4674|2018-01-17/enterprise_value|795.8889|2018-01-31/enterprise_value|787.2223|2018-02-14/enterprise_value|772.9961|2018-02-28/enterprise_value|750.9173
russ2000_1255|MSEX|201803|25.163|1.994|4.155|564.324||472.135|64.026|408.109||230.434|74.854||5.88|33.9116|-86.1467|1.0997|4.605|26.5942|2.6122||0.7495|2.3816|1.4397|1.7508|16.51|0.27|0.2238|31.177|13.343||5.676|4.494|-1.138|36.7|35.1459|768.9564|41.66|2018-04-11/ev_revenues|6.337|2018-04-25/ev_revenues|6.3457|2018-05-09/ev_revenues|6.4255|2018-05-23/ev_revenues|6.5955|2018-04-16/ev_free_cash_flow|-92.0174|2018-04-30/ev_free_cash_flow|-95.1674|2018-05-14/ev_free_cash_flow|-94.0404|2018-05-29/ev_free_cash_flow|-98.4574|2018-04-11/ps_ratio|5.0529|2018-04-25/ps_ratio|5.0617|2018-05-09/ps_ratio|5.1418|2018-05-23/ps_ratio|5.3133|2018-04-04/pe_ratio|26.6812|2018-04-18/pe_ratio|28.9493|2018-05-02/pe_ratio|30.2754|2018-05-16/pe_ratio|29.4855|2018-05-30/pe_ratio|32.0942|2018-04-03/price_to_book_value|2.5939|2018-04-17/price_to_book_value|2.8573|2018-05-01/price_to_book_value|2.9505|2018-05-15/price_to_book_value|2.9199|2018-05-29/price_to_book_value|3.0861|2018-04-11/peg_ratio|19.8925|2018-04-25/peg_ratio|19.927|2018-05-09/peg_ratio|20.2423|2018-05-23/peg_ratio|20.9174|2018-04-11/dividend_yield|2.1551|2018-04-25/dividend_yield|2.1513|2018-05-09/dividend_yield|2.1178|2018-05-23/dividend_yield|2.0789|2018-04-13/percent_of_shares_outstanding|1.6654|2018-04-30/percent_of_shares_outstanding|1.7717|2018-05-15/percent_of_shares_outstanding|1.8579|2018-05-31/percent_of_shares_outstanding|1.9338|2018-04-30/price|41.66|2018-05-31/price|44.44|2018-04-30/total_return_price|39.8958|2018-05-31/total_return_price|42.7868|2018-04-11/enterprise_value|835.3545|2018-04-25/enterprise_value|836.4995|2018-05-09/enterprise_value|847.0179|2018-05-23/enterprise_value|869.43
russ2000_1255|MSEX|201806|31.059|2.673|4.826|580.48||491.234|81.575|409.659||236.077|79.826||6.6712|33.6191|-97.8575|1.205|5.3896|30.9783|3.0626|21.218|0.7898|2.0495|1.0005|2.1565|16.544|0.52|0.2238|34.919|18.094||9.438|8.675|-2.068|42.17|40.6013|879.4092|44.29|2018-07-05/ev_revenues|6.7157|2018-07-19/ev_revenues|7.0442|2018-08-02/ev_revenues|6.7845|2018-08-16/ev_revenues|7.1632|2018-08-30/ev_revenues|6.9438|2018-07-10/ev_free_cash_flow|-57.2394|2018-07-24/ev_free_cash_flow|-60.0417|2018-08-07/ev_free_cash_flow|-58.6049|2018-08-21/ev_free_cash_flow|-62.0371|2018-07-05/ps_ratio|5.3482|2018-07-19/ps_ratio|5.6792|2018-08-02/ps_ratio|5.4174|2018-08-16/ps_ratio|5.799|2018-08-30/ps_ratio|5.5779|2018-07-11/pe_ratio|27.6178|2018-07-25/pe_ratio|28.879|2018-08-08/pe_ratio|28.6752|2018-08-22/pe_ratio|29.4586|2018-07-10/price_to_book_value|2.9899|2018-07-24/price_to_book_value|3.1753|2018-08-07/price_to_book_value|3.0802|2018-08-21/price_to_book_value|3.3073|2018-07-05/peg_ratio|1.5287|2018-07-19/peg_ratio|1.6233|2018-08-02/peg_ratio|1.5485|2018-08-16/peg_ratio|1.6576|2018-08-30/peg_ratio|1.5944|2018-07-05/dividend_yield|2.0376|2018-07-19/dividend_yield|1.9189|2018-08-02/dividend_yield|2.0116|2018-08-16/dividend_yield|1.9059|2018-08-30/dividend_yield|1.9814|2018-07-13/percent_of_shares_outstanding|2.1981|2018-07-31/percent_of_shares_outstanding|2.4858|2018-08-15/percent_of_shares_outstanding|2.5528|2018-08-31/percent_of_shares_outstanding|2.3216|2018-07-31/price|44.29|2018-08-31/price|45.8|2018-07-31/total_return_price|42.6424|2018-08-31/total_return_price|44.3135|2018-07-05/enterprise_value|898.0625|2018-07-19/enterprise_value|941.9931|2018-08-02/enterprise_value|907.2596|2018-08-16/enterprise_value|957.9121|2018-08-30/enterprise_value|928.5697
russ2000_1255|MSEX|201809|35.372|3.579|5.633|599.104||505.211|94.41|410.801||245.154|88.413||7.2417|32.1297|-62.205|1.3148|5.878|30.172|3.3184|1.6801|0.7953|1.8803|0.7585|2.4848|16.55|0.74|0.2238|38.713|20.599||12.028|12.29|-1.723|48.42|46.8485|968.4032|45|2018-10-11/ev_revenues|6.8363|2018-10-25/ev_revenues|6.9771|2018-11-08/ev_revenues|7.42|2018-11-23/ev_revenues|7.4874|2018-10-02/ev_free_cash_flow|-54.9101|2018-10-16/ev_free_cash_flow|-53.6703|2018-10-30/ev_free_cash_flow|-53.8008|2018-11-13/ev_free_cash_flow|-57.0268|2018-11-27/ev_free_cash_flow|-57.5955|2018-10-11/ps_ratio|5.4421|2018-10-25/ps_ratio|5.584|2018-11-08/ps_ratio|6.0303|2018-11-23/ps_ratio|6.0982|2018-10-03/pe_ratio|25.3459|2018-10-17/pe_ratio|24.4|2018-10-31/pe_ratio|24.3243|2018-11-14/pe_ratio|26.0919|2018-11-28/pe_ratio|27.6162|2018-10-02/price_to_book_value|3.1418|2018-10-16/price_to_book_value|3.0528|2018-10-30/price_to_book_value|3.0622|2018-11-13/price_to_book_value|3.2937|2018-11-27/price_to_book_value|3.3345|2018-10-11/peg_ratio|0.5053|2018-10-25/peg_ratio|0.5185|2018-11-08/peg_ratio|0.5599|2018-11-23/peg_ratio|0.5662|2018-10-11/dividend_yield|1.9947|2018-10-25/dividend_yield|1.944|2018-11-08/dividend_yield|1.8001|2018-11-23/dividend_yield|1.8124|2018-10-15/percent_of_shares_outstanding|2.2973|2018-10-31/percent_of_shares_outstanding|2.0915|2018-11-15/percent_of_shares_outstanding|2.2491|2018-11-30/percent_of_shares_outstanding|2.2527|2018-10-31/price|45|2018-11-30/price|51.84|2018-10-31/total_return_price|43.5395|2018-11-30/total_return_price|50.4032|2018-10-11/enterprise_value|931.5423|2018-10-25/enterprise_value|950.7279|2018-11-08/enterprise_value|1011.0875|2018-11-23/enterprise_value|1020.2705
russ2000_1255|MSEX|201812|30.815|3.705|5.411|618.487||516.61|94.363|422.247||248.787|91.433||7.7004|33.3576|-59.0403|1.4098|6.3129|27.7838|3.4381|0.5861|0.8307|1.7507|0.6204|1.7325|16.555|0.43|0.24|33.268|14.471||6.234|6.993|-1.829|53.35|51.8713|1049.2955|56.2|2019-01-04/ev_revenues|7.7925|2019-01-18/ev_revenues|8.099|2019-02-01/ev_revenues|8.0336|2019-02-15/ev_revenues|8.2831|2019-01-09/ev_free_cash_flow|-42.4523|2019-01-23/ev_free_cash_flow|-42.9713|2019-02-06/ev_free_cash_flow|-41.7832|2019-02-20/ev_free_cash_flow|-44.0657|2019-01-04/ps_ratio|6.3427|2019-01-18/ps_ratio|6.6517|2019-02-01/ps_ratio|6.5859|2019-02-15/ps_ratio|6.8374|2019-01-09/pe_ratio|28.1837|2019-01-23/pe_ratio|28.6071|2019-02-06/pe_ratio|27.6378|2019-02-20/pe_ratio|29.5|2019-01-09/price_to_book_value|3.6421|2019-01-23/price_to_book_value|3.6968|2019-02-06/price_to_book_value|3.5715|2019-02-20/price_to_book_value|3.8122|2019-01-04/peg_ratio|0.6428|2019-01-18/peg_ratio|0.6741|2019-02-01/peg_ratio|0.6674|2019-02-15/peg_ratio|0.6929|2019-01-04/dividend_yield|1.721|2019-01-18/dividend_yield|1.641|2019-02-01/dividend_yield|1.6574|2019-02-15/dividend_yield|1.6249|2019-01-15/percent_of_shares_outstanding|1.8918|2019-01-31/percent_of_shares_outstanding|1.7651|2019-02-15/percent_of_shares_outstanding|1.7636|2019-02-28/percent_of_shares_outstanding|1.7157|2019-01-31/price|56.2|2019-02-28/price|58.87|2019-01-31/total_return_price|54.6423|2019-02-28/total_return_price|57.4856|2019-01-04/enterprise_value|1075.9608|2019-01-18/enterprise_value|1118.2806|2019-02-01/enterprise_value|1109.2589|2019-02-15/enterprise_value|1143.7052
russ2000_1255|MSEX|201903|29.65|4.986|5.479|635.123||526.398|93.246|433.152||254.142|94||8.1731|32.8541|-43.8042|1.4481|6.7068|29.2398|3.7846|0.6797|0.839|1.6565|0.3871|1.5088|16.584|0.39|0.24|30.698|14.578||6.286|6.552|-1.2|55.99|54.6734|1128.5191|57.99|2019-04-12/ev_revenues|7.9888|2019-04-26/ev_revenues|8.3152|2019-05-10/ev_revenues|8.7988|2019-05-24/ev_revenues|8.8467|2019-04-03/ev_free_cash_flow|-37.1605|2019-04-17/ev_free_cash_flow|-36.8134|2019-05-01/ev_free_cash_flow|-38.4224|2019-05-15/ev_free_cash_flow|-40.463|2019-05-29/ev_free_cash_flow|-39.8288|2019-04-12/ps_ratio|6.485|2019-04-26/ps_ratio|6.8135|2019-05-10/ps_ratio|7.2925|2019-05-24/ps_ratio|7.3406|2019-04-03/pe_ratio|26.2115|2019-04-17/pe_ratio|25.9087|2019-05-01/pe_ratio|27.2837|2019-05-15/pe_ratio|29.0625|2019-05-29/pe_ratio|28.5096|2019-04-03/price_to_book_value|3.5292|2019-04-17/price_to_book_value|3.4884|2019-05-01/price_to_book_value|3.6774|2019-05-15/price_to_book_value|3.9172|2019-05-29/price_to_book_value|3.8427|2019-04-12/peg_ratio|0.5108|2019-04-26/peg_ratio|0.5366|2019-05-10/peg_ratio|0.5744|2019-05-24/peg_ratio|0.5782|2019-04-12/dividend_yield|1.7211|2019-04-26/dividend_yield|1.6381|2019-05-10/dividend_yield|1.5305|2019-05-24/dividend_yield|1.5471|2019-04-15/percent_of_shares_outstanding|1.4283|2019-04-30/percent_of_shares_outstanding|1.482|2019-05-15/percent_of_shares_outstanding|1.7088|2019-05-31/percent_of_shares_outstanding|1.5425|2019-04-30/price|57.99|2019-05-31/price|59.16|2019-04-30/total_return_price|56.6263|2019-05-31/total_return_price|57.9926|2019-04-12/enterprise_value|1099.2494|2019-04-26/enterprise_value|1144.1606|2019-05-10/enterprise_value|1210.6961|2019-05-24/enterprise_value|1217.2835
russ2000_1255|MSEX|201906|32.283|2.99|5.375|660.567||541.854|102.532|439.322||263.284|98.146||8.7485|35.6258|-39.4923|1.4991|7.2419|28.2163|3.8031|0.5704|0.8668|1.5682|-0.3231|1.4886|16.675|0.49|0.24|33.393|16.612||7.725|8.146|-1.788|59.25|58.0808|1203.7793|62.63|2019-07-05/ev_revenues|9.2654|2019-07-19/ev_revenues|8.9211|2019-08-02/ev_revenues|8.7531|2019-08-16/ev_revenues|9.0928|2019-08-30/ev_revenues|9.1208|2019-07-10/ev_free_cash_flow|-30.1203|2019-07-24/ev_free_cash_flow|-30.0479|2019-08-07/ev_free_cash_flow|-28.7441|2019-08-21/ev_free_cash_flow|-29.9116|2019-07-05/ps_ratio|7.5937|2019-07-19/ps_ratio|7.2486|2019-08-02/ps_ratio|7.0743|2019-08-16/ps_ratio|7.4144|2019-08-30/ps_ratio|7.4425|2019-07-10/pe_ratio|29.7561|2019-07-24/pe_ratio|29.6683|2019-08-07/pe_ratio|28.0634|2019-08-21/pe_ratio|29.478|2019-07-10/price_to_book_value|3.8354|2019-07-24/price_to_book_value|3.8241|2019-08-07/price_to_book_value|3.6203|2019-08-21/price_to_book_value|3.8028|2019-07-05/peg_ratio|0.9937|2019-07-19/peg_ratio|0.9485|2019-08-02/peg_ratio|0.9257|2019-08-16/peg_ratio|0.9702|2019-08-30/peg_ratio|0.9739|2019-07-05/dividend_yield|1.5153|2019-07-19/dividend_yield|1.5875|2019-08-02/dividend_yield|1.6266|2019-08-16/dividend_yield|1.5787|2019-08-30/dividend_yield|1.5727|2019-07-15/percent_of_shares_outstanding|1.44|2019-07-31/percent_of_shares_outstanding|1.5352|2019-08-15/percent_of_shares_outstanding|2.1302|2019-08-30/percent_of_shares_outstanding|2.1958|2019-07-31/price|62.63|2019-08-30/price|61.04|2019-07-31/total_return_price|61.3941|2019-08-30/total_return_price|60.0743|2019-07-05/enterprise_value|1260.7593|2019-07-19/enterprise_value|1213.9112|2019-08-02/enterprise_value|1191.0512|2019-08-16/enterprise_value|1237.2762|2019-08-30/enterprise_value|1241.0868
russ2000_1255|MSEX|201909|34.711|3.151|5.159|683.883||609.474|103.475|505.999||275.795|105.233||9.6312|41.9308|-31.1636|1.5504|7.9339|30.9951|4.1049|1.0382|1.0578|1.4753|-1.648|2.4288|16.757|0.66|0.24|37.769|20.1||10.854|11.119|-1.996|64.96|63.9323|1310.5306|67.25|2019-10-11/ev_revenues|10.1663|2019-10-25/ev_revenues|10.2218|2019-11-08/ev_revenues|9.4937|2019-11-22/ev_revenues|10.1005|2019-10-02/ev_free_cash_flow|-28.5879|2019-10-16/ev_free_cash_flow|-28.9077|2019-10-30/ev_free_cash_flow|-29.4276|2019-11-13/ev_free_cash_flow|-27.5473|2019-11-27/ev_free_cash_flow|-29.196|2019-10-11/ps_ratio|7.9859|2019-10-25/ps_ratio|8.0413|2019-11-08/ps_ratio|7.3146|2019-11-22/ps_ratio|7.5745|2019-10-02/pe_ratio|32.3858|2019-10-16/pe_ratio|32.8477|2019-10-30/pe_ratio|33.599|2019-11-13/pe_ratio|30.8832|2019-11-27/pe_ratio|31.8122|2019-10-11/price_to_book_value|3.9192|2019-10-25/price_to_book_value|3.9464|2019-11-08/price_to_book_value|3.5896|2019-11-22/price_to_book_value|3.8869|2019-10-11/peg_ratio|5.0742|2019-10-25/peg_ratio|5.1094|2019-11-08/peg_ratio|4.6477|2019-11-22/peg_ratio|4.8128|2019-10-11/dividend_yield|1.4806|2019-10-25/dividend_yield|1.4704|2019-11-08/dividend_yield|1.6164|2019-11-22/dividend_yield|1.5874|2019-10-15/percent_of_shares_outstanding|2.4138|2019-10-31/percent_of_shares_outstanding|2.6087|2019-11-15/percent_of_shares_outstanding|2.5297|2019-11-29/percent_of_shares_outstanding|2.482|2019-10-31/price|67.25|2019-11-29/price|62.81|2019-10-31/total_return_price|66.186|2019-11-29/total_return_price|62.0777|2019-10-11/enterprise_value|1373.7488|2019-10-25/enterprise_value|1381.2503|2019-11-08/enterprise_value|1282.8676|2019-11-22/enterprise_value|1364.8664
russ2000_1255|MSEX|201912|29.133|2.23|5.445|711.674||584.002|64.981|519.021||323.792|108.667||10.2786|40.3131|-29.4017|1.5014|7.7445|32.0964|3.9742|4.9208|0.7916|1.5526|-4.6895|2.476|17.297|0.46|0.2562|32.739|15.328||5.882|8.07|-2.28|63.57|62.8289|1388.921|65.26|2020-01-03/ev_revenues|9.9783|2020-01-17/ev_revenues|10.4809|2020-01-31/ev_revenues|10.3682|2020-02-14/ev_revenues|10.8863|2020-02-28/ev_revenues|9.6191|2020-01-09/ev_free_cash_flow|-25.0373|2020-01-23/ev_free_cash_flow|-26.7685|2020-02-06/ev_free_cash_flow|-27.1857|2020-02-20/ev_free_cash_flow|-27.0674|2020-01-03/ps_ratio|7.7828|2020-01-17/ps_ratio|8.2679|2020-01-31/ps_ratio|8.1591|2020-02-14/ps_ratio|8.6592|2020-02-28/ps_ratio|7.4352|2020-01-09/pe_ratio|30.715|2020-01-23/pe_ratio|33.35|2020-02-06/pe_ratio|33.985|2020-02-20/pe_ratio|33.805|2020-01-03/price_to_book_value|3.3517|2020-01-17/price_to_book_value|3.5607|2020-01-31/price_to_book_value|3.5138|2020-02-14/price_to_book_value|3.7292|2020-02-28/price_to_book_value|3.2024|2020-01-03/peg_ratio|15.2512|2020-01-17/peg_ratio|16.2018|2020-01-31/peg_ratio|15.9887|2020-02-14/peg_ratio|16.9687|2020-02-28/peg_ratio|14.5702|2020-01-03/dividend_yield|1.5683|2020-01-17/dividend_yield|1.4763|2020-01-31/dividend_yield|1.4959|2020-02-10/dividend_yield|1.4206|2020-02-24/dividend_yield|1.4849|2020-01-15/percent_of_shares_outstanding|2.6968|2020-01-31/percent_of_shares_outstanding|2.8415|2020-02-14/percent_of_shares_outstanding|2.7901|2020-02-28/percent_of_shares_outstanding|2.8286|2020-01-31/price|65.26|2020-02-28/price|59.47|2020-01-31/total_return_price|64.4992|2020-02-28/total_return_price|58.9986|2020-01-03/enterprise_value|1343.0755|2020-01-17/enterprise_value|1410.7194|2020-01-31/enterprise_value|1395.5518|2020-02-14/enterprise_value|1465.2878|2020-02-28/enterprise_value|1294.716
russ2000_1255|MSEX|202003|40.01|15.419|5.276|732.308||605.832|80.539|525.293||327.4|111.8||9.3304|37.4413|-23.7121|1.4012|7.1552|28.695|3.0824|14.0214|0.836|1.8085|-4.8246|1.8694|17.552|0.44|0.2562|31.769|14.577||6.366|7.668|-1.669|60.12|59.6434|1255.8601|60.3|2020-04-13/ev_revenues|9.9491|2020-04-27/ev_revenues|9.5416|2020-05-11/ev_revenues|9.8723|2020-05-26/ev_revenues|10.3325|2020-04-02/ev_free_cash_flow|-22.0705|2020-04-16/ev_free_cash_flow|-22.8753|2020-04-30/ev_free_cash_flow|-22.8792|2020-05-14/ev_free_cash_flow|-22.6726|2020-05-28/ev_free_cash_flow|-24.5921|2020-04-13/ps_ratio|7.8475|2020-04-27/ps_ratio|7.4487|2020-05-11/ps_ratio|7.772|2020-05-26/ps_ratio|8.2225|2020-04-02/pe_ratio|28.1171|2020-04-16/pe_ratio|29.4098|2020-04-30/pe_ratio|29.4146|2020-05-14/pe_ratio|29.0829|2020-05-28/pe_ratio|32.1659|2020-04-13/price_to_book_value|3.3221|2020-04-27/price_to_book_value|3.1533|2020-05-11/price_to_book_value|3.2903|2020-05-26/price_to_book_value|3.481|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-06/dividend_yield|1.6303|2020-04-20/dividend_yield|1.696|2020-05-04/dividend_yield|1.626|2020-05-18/dividend_yield|1.5873|2020-04-15/percent_of_shares_outstanding|1.7345|2020-04-30/percent_of_shares_outstanding|1.6638|2020-05-15/percent_of_shares_outstanding|1.6535|2020-05-29/percent_of_shares_outstanding|1.5961|2020-04-30/price|60.3|2020-05-29/price|67.86|2020-04-30/total_return_price|59.822|2020-05-29/total_return_price|67.6049|2020-04-13/enterprise_value|1349.7954|2020-04-27/enterprise_value|1294.5138|2020-05-11/enterprise_value|1339.3814|2020-05-26/enterprise_value|1401.8159
russ2000_1255|MSEX|202006|43.989|13.196|5.274|751.734||615.413|84.294|531.119||333.373|117.008||10.4058|39.5105|-23.93|1.5196|8.2942|31.1024|3.5322||0.843|1.5303|-3.9377|1.7739|17.577|0.55|0.2562|35.277|17.657||8.568|9.713|-1.946|67.18|66.9274|1411.7566|64.06|2020-07-13/ev_revenues|9.9431|2020-07-27/ev_revenues|10.3646|2020-08-10/ev_revenues|10.7801|2020-08-24/ev_revenues|10.1999|2020-07-09/ev_free_cash_flow|-25.4491|2020-07-23/ev_free_cash_flow|-26.9383|2020-08-06/ev_free_cash_flow|-26.6101|2020-08-20/ev_free_cash_flow|-26.3299|2020-07-13/ps_ratio|7.8913|2020-07-27/ps_ratio|8.3088|2020-08-10/ps_ratio|8.7199|2020-08-24/ps_ratio|8.1453|2020-07-09/pe_ratio|29.6398|2020-07-23/pe_ratio|31.8057|2020-08-06/pe_ratio|31.327|2020-08-20/pe_ratio|30.9194|2020-07-07/price_to_book_value|3.3831|2020-07-21/price_to_book_value|3.5098|2020-08-04/price_to_book_value|3.4367|2020-08-18/price_to_book_value|3.4864|2020-07-07/peg_ratio|10.4573|2020-07-21/peg_ratio|10.8491|2020-08-04/peg_ratio|10.6224|2020-08-18/peg_ratio|10.7763|2020-07-13/dividend_yield|1.6073|2020-07-27/dividend_yield|1.5266|2020-08-10/dividend_yield|1.4546|2020-08-24/dividend_yield|1.5823|2020-07-15/percent_of_shares_outstanding|1.7129|2020-07-31/percent_of_shares_outstanding|1.68|2020-08-14/percent_of_shares_outstanding|1.5544|2020-08-31/percent_of_shares_outstanding|1.3222|2020-07-31/price|64.06|2020-08-31/price|64.13|2020-07-31/total_return_price|63.8192|2020-08-31/total_return_price|64.13|2020-07-13/enterprise_value|1367.7076|2020-07-27/enterprise_value|1425.6881|2020-08-10/enterprise_value|1482.8509|2020-08-24/enterprise_value|1403.0367
russ2000_1255|MSEX|202009|||||||||||||9.7923||-25.5347||7.7417|29.763|3.2732|10.1172||1.6648||1.4402||||||||||62.15|62.15|1346.9747|69.8|2020-10-06/ev_revenues|9.9663|2020-10-20/ev_revenues|10.4145|2020-10-22/ev_revenues|10.6862|2020-10-01/ev_free_cash_flow|-25.7368|2020-10-15/ev_free_cash_flow|-26.5059|2020-10-22/ev_free_cash_flow|-27.4281|2020-10-06/ps_ratio|7.9139|2020-10-20/ps_ratio|8.3578|2020-10-23/ps_ratio|8.7765|2020-10-01/pe_ratio|30.0569|2020-10-15/pe_ratio|31.1754|2020-10-23/pe_ratio|33.0806|2020-10-13/price_to_book_value|3.4325|2020-10-23/price_to_book_value|3.6567|2020-10-13/peg_ratio|10.6095|2020-10-23/peg_ratio|11.3025|2020-10-06/dividend_yield|1.6285|2020-10-20/dividend_yield|1.542|2020-10-23/dividend_yield|1.4685|2020-10-23/price|69.8|2020-10-23/total_return_price|69.8|2020-10-06/enterprise_value|1370.9015|2020-10-20/enterprise_value|1432.5523|2020-10-22/enterprise_value|1469.9269