russ2000_0391|MSA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0391|MSA|Long Name|MSA Safety Inc Total Current Assets (Quarterly) (USD)|MSA Safety Inc Cash and Short Term Investments (Quarterly) (USD)|MSA Safety Inc Inventories (Quarterly) (USD)|MSA Safety Inc Net PP&E (Quarterly) (USD)|MSA Safety Inc Goodwill and Intangibles (Quarterly) (USD)|MSA Safety Inc Total Liabilities (Quarterly) (USD)|MSA Safety Inc Total Current Liabilities (Quarterly) (USD)|MSA Safety Inc Total Long Term Liabilities (Quarterly) (USD)|MSA Safety Inc Total Deposits (Quarterly) (USD)|MSA Safety Inc Book Value (Quarterly) (USD)|MSA Safety Inc Retained Earnings (Quarterly) (USD)|MSA Safety Inc Treasury Stock (Quarterly) (USD)|MSA Safety Inc EV to Revenues|MSA Safety Inc EV to Earnings|MSA Safety Inc EV to Free Cash Flow|MSA Safety Inc EV to Assets (Quarterly)|MSA Safety Inc PS Ratio|MSA Safety Inc PE Ratio|MSA Safety Inc Price to Book Value|MSA Safety Inc PEG Ratio|MSA Safety Inc Debt to Equity Ratio|MSA Safety Inc Dividend Yield|MSA Safety Inc Shareholder Yield (TTM)|MSA Safety Inc Percent of Shares Outstanding Short|MSA Safety Inc Average Diluted Shares Outstanding (Quarterly)|MSA Safety Inc EPS Diluted (Quarterly) (USD)|MSA Safety Inc Dividend Per Share (Quarterly) (USD)|MSA Safety Inc Revenue (Quarterly) (USD)|MSA Safety Inc Gross Profit (Quarterly) (USD)|MSA Safety Inc SG&A Expense (Quarterly) (USD)|MSA Safety Inc Pre-Tax Income (Quarterly) (USD)|MSA Safety Inc Net Income (Quarterly) (USD)|MSA Safety Inc Net Interest Income (Quarterly) (USD)|MSA Safety Inc Price (USD)|MSA Safety Inc Total Return Price (USD)|MSA Safety Inc Enterprise Value (USD)||
russ2000_0391|MSA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0391|MSA||||||||||||||||||||||||||||||||||||||1.0728|1973-01-02/price|1.0728|1973-01-31/price|1.1146|1973-02-28/price|1.1667|1973-01-02/total_return_price|0.5815|1973-01-31/total_return_price|0.6041|1973-02-28/total_return_price|0.6323
russ2000_0391|MSA|197303||||||||||||||||||||||||||||||||||1.0728|0.5815||1.0314|1973-04-30/price|1.0314|1973-05-31/price|0.8333|1973-04-30/total_return_price|0.559|1973-05-31/total_return_price|0.4516
russ2000_0391|MSA|197306||||||||||||||||||||||||||||||||||0.9271|0.5025||0.823|1973-07-31/price|0.823|1973-08-16/price|0.802|1973-07-31/total_return_price|0.4461|1973-08-16/total_return_price|0.4347
russ2000_0391|MSA|197309||||||||||||||||||||||||||||||||||0.8958|0.4855||0.8333|1973-10-31/price|0.8333|1973-11-30/price|0.7293|1973-10-31/total_return_price|0.4516|1973-11-30/total_return_price|0.3952
russ2000_0391|MSA|197312||||||||||||||||||||||||||||||||||0.7082|0.3838||0.646|1974-01-31/price|0.646|1974-02-25/price|0.7293|1974-01-31/total_return_price|0.3501|1974-02-25/total_return_price|0.3952
russ2000_0391|MSA|197403||||||||||||||||||||||||||||||||||0.7707|0.4177||0.6667|1974-04-30/price|0.6667|1974-05-28/price|0.6042|1974-04-30/total_return_price|0.3614|1974-05-28/total_return_price|0.3275
russ2000_0391|MSA|197406||||||||||||||||||||||||||||||||||0.5835|0.3162||0.5835|1974-07-23/price|0.5835|1974-08-30/price|0.5104|1974-07-23/total_return_price|0.3162|1974-08-30/total_return_price|0.2766
russ2000_0391|MSA|197409||||||||||||||||||||||||||||||||||0.3959|0.2146||0.4792|1974-10-30/price|0.4792|1974-11-27/price|0.4584|1974-10-30/total_return_price|0.2597|1974-11-27/total_return_price|0.2485
russ2000_0391|MSA|197412||||||||||||||||||||||||||||||||||0.4167|0.2258||0.4792|1975-01-31/price|0.4792|1975-02-28/price|0.5417|1975-01-31/total_return_price|0.2597|1975-02-28/total_return_price|0.2936
russ2000_0391|MSA|197503||||||||||||||||||||||||||||||||||0.5624|0.3048||0.854|1975-04-30/price|0.854|1975-05-30/price|0.8958|1975-04-30/total_return_price|0.4629|1975-05-30/total_return_price|0.4855
russ2000_0391|MSA|197506||||||||||||||||||||||||||||||||||0.875|0.4743||0.7918|1975-07-31/price|0.7918|1975-08-29/price|0.8125|1975-07-31/total_return_price|0.4291|1975-08-29/total_return_price|0.4404
russ2000_0391|MSA|197509||||||||||||||||||||||||||||||||||0.802|0.4347||0.854|1975-10-31/price|0.854|1975-11-26/price|0.875|1975-10-31/total_return_price|0.4629|1975-11-26/total_return_price|0.4743
russ2000_0391|MSA|197512||||||||||||||||||||||||||||||||||0.8333|0.4516||0.8958|1976-01-30/price|0.8958|1976-02-27/price|1.0001|1976-01-30/total_return_price|0.4855|1976-02-27/total_return_price|0.542
russ2000_0391|MSA|197603||||||||||||||||||||||||||||||||||1.0208|0.5533||0.9376|1976-04-30/price|0.9376|1976-05-27/price|0.875|1976-04-30/total_return_price|0.5082|1976-05-27/total_return_price|0.4743
russ2000_0391|MSA|197606||||||||||||||||||||||||||||||||||0.8958|0.4855||0.8958|1976-07-29/price|0.8958|1976-08-31/price|0.9063|1976-07-29/total_return_price|0.4855|1976-08-31/total_return_price|0.4912
russ2000_0391|MSA|197609||||||||||||||||||||||||||||||||||0.875|0.4743||0.854|1976-10-29/price|0.854|1976-11-30/price|1.0208|1976-10-29/total_return_price|0.4629|1976-11-30/total_return_price|0.5533
russ2000_0391|MSA|197612||||||||||||||||||||||||||||||||||1.1459|0.6211||1.1667|1977-01-28/price|1.1667|1977-02-28/price|1.3855|1977-01-28/total_return_price|0.6323|1977-02-28/total_return_price|0.7509
russ2000_0391|MSA|197703||||||||||||||||||||||||||||||||||1.5207|0.8242||1.5418|1977-04-29/price|1.5418|1977-05-31/price|1.4793|1977-04-29/total_return_price|0.8356|1977-05-31/total_return_price|0.8017
russ2000_0391|MSA|197706||||||||||||||||||||||||||||||||||1.5625|0.8469||1.6043|1977-07-29/price|1.6043|1977-08-31/price|1.3957|1977-07-29/total_return_price|0.8695|1977-08-31/total_return_price|0.7564
russ2000_0391|MSA|197709||||||||||||||||||||||||||||||||||1.5418|0.8356||1.5418|1977-10-31/price|1.5418|1977-11-30/price|1.7708|1977-10-31/total_return_price|0.8356|1977-11-30/total_return_price|0.9598
russ2000_0391|MSA|197712||||||||||||||||||||||||||||||||||1.7291|0.9371||1.7916|1978-01-31/price|1.7916|1978-02-28/price|1.8333|1978-01-31/total_return_price|0.971|1978-02-28/total_return_price|0.9936
russ2000_0391|MSA|197803||||||||||||||||||||||||||||||||||2.1667|1.1743||2.2082|1978-04-28/price|2.2082|1978-05-30/price|2.354|1978-04-28/total_return_price|1.1968|1978-05-30/total_return_price|1.2758
russ2000_0391|MSA|197806||||||||||||||||||||||||||||||||||2.4168|1.3099||2.2082|1978-07-31/price|2.2082|1978-08-31/price|2.2918|1978-07-31/total_return_price|1.1968|1978-08-31/total_return_price|1.2421
russ2000_0391|MSA|197809||||||||||||||||||||||||||||||||||2.25|1.2195||1.7916|1978-10-31/price|1.7916|1978-11-30/price|1.8126|1978-10-31/total_return_price|0.971|1978-11-30/total_return_price|0.9824
russ2000_0391|MSA|197812||||||||||||||||||||||||||||||||||1.8126|0.9824||1.8748|1979-01-31/price|1.8748|1979-02-28/price|1.8748|1979-01-31/total_return_price|1.0161|1979-02-28/total_return_price|1.0161
russ2000_0391|MSA|197903||||||||||||||||||||||||||||||||||2.0835|1.1292||2.1667|1979-04-30/price|2.1667|1979-05-31/price|2.1249|1979-04-30/total_return_price|1.1743|1979-05-31/total_return_price|1.1517
russ2000_0391|MSA|197906||||||||||||||||||||||||||||||||||2.5001|1.355||2.4376|1979-07-31/price|2.4376|1979-08-29/price|2.6251|1979-07-31/total_return_price|1.3211|1979-08-29/total_return_price|1.4228
russ2000_0391|MSA|197909||||||||||||||||||||||||||||||||||2.6251|1.4228||2.4168|1979-10-31/price|2.4168|1979-11-30/price|2.5001|1979-10-31/total_return_price|1.3099|1979-11-30/total_return_price|1.355
russ2000_0391|MSA|197912||||||||||||||||||||||||||||||||||2.9167|1.5808||3.0833|1980-01-31/price|3.0833|1980-02-29/price|3.125|1980-01-31/total_return_price|1.6711|1980-02-29/total_return_price|1.6937
russ2000_0391|MSA|198003||||||||||||||||||||||||||||||||||2.7084|1.4679||3.0207|1980-04-28/price|3.0207|1980-05-30/price|7.5833|1980-04-28/total_return_price|1.6372|1980-05-30/total_return_price|4.11
russ2000_0391|MSA|198006||||||||||||||||||||||||||||||||||7.5833|4.11||9.0832|1980-07-31/price|9.0832|1980-08-29/price|11|1980-07-31/total_return_price|4.923|1980-08-29/total_return_price|5.9619
russ2000_0391|MSA|198009||||||||||||||||||||||||||||||||||11.5|6.2329||10.6667|1980-10-30/price|10.6667|1980-11-28/price|10.5832|1980-10-30/total_return_price|5.7812|1980-11-28/total_return_price|5.736
russ2000_0391|MSA|198012||||||||||||||||||||||||||||||||||9.5|5.1489||10.1667|1981-01-29/price|10.1667|1981-02-26/price|9.4166|1981-01-29/total_return_price|5.5102|1981-02-26/total_return_price|5.1037
russ2000_0391|MSA|198103||||||||||||||||||||||||||||||||||9.0832|4.923||9.0832|1981-04-29/price|9.0832|1981-05-28/price|8.9167|1981-04-29/total_return_price|4.923|1981-05-28/total_return_price|4.8328
russ2000_0391|MSA|198106||||||||||||||||||||||||||||||||||8.5833|4.6521||8.5|1981-07-31/price|8.5|1981-08-31/price|7.3333|1981-07-31/total_return_price|4.6069|1981-08-31/total_return_price|3.9746
russ2000_0391|MSA|198109||||||||||||||||||||||||||||||||||7.6667|4.1552||8|1981-10-30/price|8|1981-11-25/price|8|1981-10-30/total_return_price|4.3359|1981-11-25/total_return_price|4.3359
russ2000_0391|MSA|198112||||||||||||||||||||||||||||||||||7.9166|4.2907||8|1982-01-29/price|8|1982-02-26/price|8|1982-01-29/total_return_price|4.3359|1982-02-26/total_return_price|4.3359
russ2000_0391|MSA|198203||||||||||||||||||||||||||||||||||7.8333|4.2456||7.6667|1982-04-30/price|7.6667|1982-05-28/price|7.5833|1982-04-30/total_return_price|4.1552|1982-05-28/total_return_price|4.11
russ2000_0391|MSA|198206||||||||||||||||||||||||||||||||||7.1667|3.8843||6.4166|1982-07-29/price|6.4166|1982-08-31/price|6.0833|1982-07-29/total_return_price|3.4777|1982-08-31/total_return_price|3.2971
russ2000_0391|MSA|198209||||||||||||||||||||||||||||||||||6.1667|3.3423||6.3333|1982-10-28/price|6.3333|1982-11-29/price|7.0834|1982-10-28/total_return_price|3.4326|1982-11-29/total_return_price|3.8391
russ2000_0391|MSA|198212||||||||||||||||||||||||||||||||||7.0416|3.8165||7.1667|1983-01-31/price|7.1667|1983-02-28/price|7.2502|1983-01-31/total_return_price|3.8843|1983-02-28/total_return_price|3.9295
russ2000_0391|MSA|198303||||||||||||||||||||||||||||||||||8.1667|4.4262||8.1667|1983-04-28/price|8.1667|1983-05-26/price|8|1983-04-28/total_return_price|4.4262|1983-05-26/total_return_price|4.3359
russ2000_0391|MSA|198306||||||||||||||||||||||||||||||||||7.6667|4.1552||7.8333|1983-07-29/price|7.8333|1983-08-31/price|7.6667|1983-07-29/total_return_price|4.2456|1983-08-31/total_return_price|4.1552
russ2000_0391|MSA|198309||||||||||||||||||||||||||||||||||7.8333|4.2456||7.8333|1983-10-31/price|7.8333|1983-11-30/price|7.5|1983-10-31/total_return_price|4.2456|1983-11-30/total_return_price|4.0649
russ2000_0391|MSA|198312||||||||||||||||||||||||||||||||||7.3333|3.9746||7.6667|1984-01-30/price|7.6667|1984-02-29/price|7|1984-01-30/total_return_price|4.1552|1984-02-29/total_return_price|3.7939
russ2000_0391|MSA|198403|||||||||||||||||||||||||66.6973|0.0766||95.7||||5||7|3.7939||7|1984-04-27/price|7|1984-05-31/price|7|1984-04-27/total_return_price|3.7939|1984-05-31/total_return_price|3.7939
russ2000_0391|MSA|198406|||||||||||||||||||||||||66.6973|0.1132||104.7||||7.5||7|3.7939||7.0834|1984-07-31/price|7.0834|1984-08-31/price|8.8333|1984-07-31/total_return_price|3.8391|1984-08-31/total_return_price|4.7876
russ2000_0391|MSA|198409|||||||||||||||||||||||||60.4027|0.0833||93.5||||5||9.0832|4.923||9.5|1984-10-31/price|9.5|1984-11-21/price|9.5|1984-10-31/total_return_price|5.1489|1984-11-21/total_return_price|5.1489
russ2000_0391|MSA|198412|158.7|31.4|66|81.2||102.7|61.8|40.9||141.5|176.3||1.2899|18.9745||2.0668|1.3805||||0.1604||||60.4027|||97.4||||9.1||8.5|4.6069|504.7225|9.1667|1985-01-14/ev_revenues|1.2899|1985-01-28/ev_revenues|1.367|1985-02-11/ev_revenues|1.3928|1985-02-25/ev_revenues|1.5214|1985-01-14/ps_ratio|1.3805|1985-01-28/ps_ratio|1.4617|1985-02-11/ps_ratio|1.4887|1985-02-25/ps_ratio|1.6241|1985-01-02/price_to_book_value|3.6284|1985-01-16/price_to_book_value|3.6284|1985-01-30/price_to_book_value|3.913|1985-02-14/price_to_book_value|3.9842|1985-02-28/price_to_book_value|4.3043|1985-01-30/price|9.1667|1985-02-28/price|10.0833|1985-01-30/total_return_price|4.9682|1985-02-28/total_return_price|5.4651|1985-01-14/enterprise_value|504.7225|1985-01-28/enterprise_value|534.9238|1985-02-11/enterprise_value|544.9908|1985-02-25/enterprise_value|595.3264
russ2000_0391|MSA|198503|||||||||||||1.6243|22.9457|||1.7323||||||||60.4027|0.0999|0.0122|95.8||||6.1||10.6667|5.7812|635.5948|11.5|1985-04-09/ev_revenues|1.7654|1985-04-23/ev_revenues|1.7525|1985-05-07/ev_revenues|1.7525|1985-05-22/ev_revenues|1.7525|1985-04-09/ps_ratio|1.8342|1985-04-23/ps_ratio|1.821|1985-05-07/ps_ratio|1.821|1985-05-22/ps_ratio|1.821|1985-04-22/price_to_book_value|4.8379|1985-05-06/price_to_book_value|4.909|1985-05-22/price_to_book_value|4.909|1985-04-29/price|11.5|1985-05-30/price|11.5|1985-04-29/total_return_price|6.2329|1985-05-30/total_return_price|6.2329|1985-04-09/enterprise_value|690.9639|1985-04-23/enterprise_value|685.9304|1985-05-07/enterprise_value|685.9304|1985-05-22/enterprise_value|685.9304
russ2000_0391|MSA|198506|||||||||||||1.7525|25.0579|||1.821||4.909||||||60.024|0.1166|0.0122|99.2||||7||11.5|6.2329|685.9304|12.1667|1985-07-03/ev_revenues|1.7662|1985-07-17/ev_revenues|1.8699|1985-07-31/ev_revenues|1.8699|1985-08-14/ev_revenues|1.7662|1985-08-29/ev_revenues|1.7143|1985-07-03/ps_ratio|1.7972|1985-07-17/ps_ratio|1.9014|1985-07-31/ps_ratio|1.9014|1985-08-14/ps_ratio|1.7972|1985-08-29/ps_ratio|1.7451|1985-07-03/price_to_book_value|4.8783|1985-07-17/price_to_book_value|5.1611|1985-07-31/price_to_book_value|5.1611|1985-08-14/price_to_book_value|4.8783|1985-08-29/price_to_book_value|4.7369|1985-07-31/price|12.1667|1985-08-29/price|11.1667|1985-07-31/total_return_price|6.5942|1985-08-29/total_return_price|6.0597|1985-07-03/enterprise_value|681.5753|1985-07-17/enterprise_value|721.5912|1985-07-31/enterprise_value|721.5912|1985-08-14/enterprise_value|681.5753|1985-08-29/enterprise_value|661.5673
russ2000_0391|MSA|198509|||||||||||||1.7144|23.7975|||1.7451||4.7369||||||60.024|0.0932|0.0144|96.4||||5.6||11.1667|6.0597|661.5713|11.1667|1985-10-11/ev_revenues|1.7016|1985-10-25/ev_revenues|1.7016|1985-11-08/ev_revenues|1.9589|1985-11-22/ev_revenues|1.9074|1985-10-11/ps_ratio|1.7294|1985-10-25/ps_ratio|1.7294|1985-11-08/ps_ratio|1.9875|1985-11-22/ps_ratio|1.9359|1985-10-11/price_to_book_value|4.7369|1985-10-25/price_to_book_value|4.7369|1985-11-08/price_to_book_value|5.4438|1985-11-22/price_to_book_value|5.3024|1985-10-30/price|11.1667|1985-11-29/price|12.8333|1985-10-30/total_return_price|6.0597|1985-11-29/total_return_price|6.9717|1985-10-11/enterprise_value|661.5713|1985-10-25/enterprise_value|661.5713|1985-11-08/enterprise_value|761.6033|1985-11-22/enterprise_value|741.5932
russ2000_0391|MSA|198512|161.2|6.5|83.3|126.9||127|71|56||165.9|178||2.0361|32.1393||2.82|2.0649||5.656||0.1953||||60.006||0.0144|101.9||||7||13.3333|7.2433|791.6192|14.3333|1986-01-03/ev_revenues|2.1001|1986-01-17/ev_revenues|2.2018|1986-01-31/ev_revenues|2.2527|1986-02-14/ev_revenues|2.2018|1986-02-28/ev_revenues|2.2273|1986-01-03/ps_ratio|2.0379|1986-01-17/ps_ratio|2.1398|1986-01-31/ps_ratio|2.1908|1986-02-14/ps_ratio|2.1398|1986-02-28/ps_ratio|2.1653|1986-01-03/price_to_book_value|4.8227|1986-01-17/price_to_book_value|5.0638|1986-01-31/price_to_book_value|5.1844|1986-02-14/price_to_book_value|5.0638|1986-02-28/price_to_book_value|5.1241|1986-02-10/dividend_yield|0.3865|1986-02-24/dividend_yield|0.3865|1986-01-31/price|14.3333|1986-02-28/price|14.1667|1986-01-31/total_return_price|7.7866|1986-02-28/total_return_price|7.7038|1986-01-03/enterprise_value|825.9792|1986-01-17/enterprise_value|865.9832|1986-01-31/enterprise_value|885.9851|1986-02-14/enterprise_value|865.9832|1986-02-28/enterprise_value|875.9881
russ2000_0391|MSA|198603|||||||||||||2.2178|35.0294|||2.1528||5.1859|||0.4005|||60.024|0.0932|0.0144|102.1||||5.7||14.3333|7.7944|886.2431|12|1986-04-14/ev_revenues|1.9675|1986-04-28/ev_revenues|1.8673|1986-05-12/ev_revenues|1.8673|1986-05-27/ev_revenues|1.8673|1986-04-14/ps_ratio|1.9025|1986-04-28/ps_ratio|1.8024|1986-05-12/ps_ratio|1.8024|1986-05-27/ps_ratio|1.8024|1986-04-14/price_to_book_value|4.5829|1986-04-28/price_to_book_value|4.3417|1986-05-12/price_to_book_value|4.3417|1986-05-27/price_to_book_value|4.3417|1986-04-03/dividend_yield|0.4005|1986-04-17/dividend_yield|0.4374|1986-05-01/dividend_yield|0.4617|1986-05-15/dividend_yield|0.4617|1986-05-30/dividend_yield|0.48|1986-04-30/price|12|1986-05-30/price|12|1986-04-30/total_return_price|6.5255|1986-05-30/total_return_price|6.5334|1986-04-14/enterprise_value|786.2032|1986-04-28/enterprise_value|746.1873|1986-05-12/enterprise_value|746.1873|1986-05-27/enterprise_value|746.1873
russ2000_0391|MSA|198606|||||||||||||1.9174|33.6012|||1.8525||4.4623|||0.467|||59.7444|0.0733|0.0144|98.6||||4.4||12.3333|6.7149|766.1953|11.6667|1986-07-08/ev_revenues|1.737|1986-07-22/ev_revenues|1.7869|1986-08-05/ev_revenues|1.7869|1986-08-19/ev_revenues|1.737|1986-07-08/ps_ratio|1.6778|1986-07-22/ps_ratio|1.7279|1986-08-05/ps_ratio|1.7279|1986-08-19/ps_ratio|1.6778|1986-07-08/price_to_book_value|4.0214|1986-07-22/price_to_book_value|4.1414|1986-08-05/price_to_book_value|4.1414|1986-08-19/price_to_book_value|4.0214|1986-07-11/dividend_yield|0.5158|1986-07-25/dividend_yield|0.4937|1986-08-08/dividend_yield|0.5082|1986-08-26/dividend_yield|0.5082|1986-07-31/price|11.6667|1986-08-29/price|11.5001|1986-07-31/total_return_price|6.3519|1986-08-29/total_return_price|6.2692|1986-07-08/enterprise_value|693.049|1986-07-22/enterprise_value|712.9659|1986-08-05/enterprise_value|712.9659|1986-08-19/enterprise_value|693.049
russ2000_0391|MSA|198609|||||||||||||1.8658|34.5699|||1.8039||4.2615|||0.48|||59.7444|0.0699|0.0144|90.2||||4.1||11.8335|6.4509|732.8827|11.3333|1986-10-14/ev_revenues|1.8151|1986-10-28/ev_revenues|1.7897|1986-11-12/ev_revenues|1.7897|1986-11-26/ev_revenues|1.7137|1986-10-14/ps_ratio|1.7531|1986-10-28/ps_ratio|1.7277|1986-11-12/ps_ratio|1.7277|1986-11-26/ps_ratio|1.6515|1986-10-14/price_to_book_value|4.1414|1986-10-28/price_to_book_value|4.0814|1986-11-12/price_to_book_value|4.0814|1986-11-26/price_to_book_value|3.9013|1986-10-07/dividend_yield|0.4767|1986-10-21/dividend_yield|0.5082|1986-11-04/dividend_yield|0.5082|1986-11-18/dividend_yield|0.5236|1986-10-28/price|11.3333|1986-11-26/price|10.8333|1986-10-28/total_return_price|6.1783|1986-11-26/total_return_price|5.9132|1986-10-14/enterprise_value|712.9659|1986-10-28/enterprise_value|703.0025|1986-11-12/enterprise_value|703.0025|1986-11-26/enterprise_value|673.1303
russ2000_0391|MSA|198612|170.8|17.9|81.9|151.4||137.4|61.9|75.5||189|195.6||1.7897|32.5508||2.1142|1.7277||4.0814||0.1942|0.5082|||59.2304||0.0144|97.8||||7||11.3333|6.1861|703.0025|12.4999|1987-01-07/ev_revenues|1.8008|1987-01-22/ev_revenues|1.9785|1987-02-05/ev_revenues|1.9531|1987-02-19/ev_revenues|1.9785|1987-01-07/ps_ratio|1.7659|1987-01-22/ps_ratio|1.945|1987-02-05/ps_ratio|1.9194|1987-02-19/ps_ratio|1.945|1987-01-07/price_to_book_value|3.604|1987-01-22/price_to_book_value|3.9696|1987-02-05/price_to_book_value|3.9173|1987-02-19/price_to_book_value|3.9696|1987-01-13/dividend_yield|0.432|1987-01-27/dividend_yield|0.4608|1987-02-10/dividend_yield|0.4608|1987-02-24/dividend_yield|0.4515|1987-01-30/price|12.4999|1987-02-27/price|13|1987-01-30/total_return_price|6.8229|1987-02-27/total_return_price|7.1047|1987-01-07/enterprise_value|699.9549|1987-01-22/enterprise_value|769.051|1987-02-05/enterprise_value|759.1733|1987-02-19/enterprise_value|769.051
russ2000_0391|MSA|198703|||||||||||||2.1055|52.4962|||2.073||4.2307|||0.4295|||59.6993|0.0067|0.0155|94.3||||0.4||13.6667|7.469|818.4096|13.1667|1987-04-03/ev_revenues|2.1914|1987-04-22/ev_revenues|2.1914|1987-05-06/ev_revenues|2.113|1987-05-21/ev_revenues|2.0346|1987-04-03/ps_ratio|2.1386|1987-04-22/ps_ratio|2.1386|1987-05-06/ps_ratio|2.0604|1987-05-21/ps_ratio|1.9821|1987-04-03/price_to_book_value|4.3169|1987-04-22/price_to_book_value|4.3169|1987-05-06/price_to_book_value|4.1589|1987-05-21/price_to_book_value|4.001|1987-04-07/dividend_yield|0.4295|1987-04-22/dividend_yield|0.4295|1987-05-06/dividend_yield|0.4458|1987-05-21/dividend_yield|0.4721|1987-04-29/price|13.1667|1987-05-29/price|12.8333|1987-04-29/total_return_price|7.1957|1987-05-29/total_return_price|7.0135|1987-04-03/enterprise_value|834.6896|1987-04-22/enterprise_value|834.6896|1987-05-06/enterprise_value|804.84|1987-05-21/enterprise_value|774.9904
russ2000_0391|MSA|198706|||||||||||||2.0346|53.7554|||1.9821||4.001|||0.4721|||59.6272|0.0466|0.0155|96.5||||2.9||12.6667|6.9225|774.9904|12.3333|1987-07-06/ev_revenues|2.0172|1987-07-20/ev_revenues|2.0041|1987-08-03/ev_revenues|1.991|1987-08-17/ev_revenues|2.0041|1987-08-31/ev_revenues|2.0172|1987-07-06/ps_ratio|1.9659|1987-07-20/ps_ratio|1.9528|1987-08-03/ps_ratio|1.9397|1987-08-17/ps_ratio|1.9528|1987-08-31/ps_ratio|1.9659|1987-07-06/price_to_book_value|3.9436|1987-07-20/price_to_book_value|3.9173|1987-08-03/price_to_book_value|3.891|1987-08-17/price_to_book_value|3.9173|1987-08-31/price_to_book_value|3.9436|1987-07-06/dividend_yield|0.4784|1987-07-20/dividend_yield|0.4816|1987-08-03/dividend_yield|0.4849|1987-08-17/dividend_yield|0.4905|1987-08-31/dividend_yield|0.4872|1987-07-27/price|12.3333|1987-08-31/price|12.4999|1987-07-27/total_return_price|6.7403|1987-08-31/total_return_price|6.8313|1987-07-06/enterprise_value|764.1333|1987-07-20/enterprise_value|759.1683|1987-08-03/enterprise_value|754.2014|1987-08-17/enterprise_value|759.1683|1987-08-31/enterprise_value|764.1333
russ2000_0391|MSA|198709|||||||||||||2.1091|60.6215|||2.0577||4.1276|||0.4655|||59.8076|0.05|0.0155|88.6||||3||13.1667|7.1957|798.9237|9.6667|1987-10-13/ev_revenues|2.1243|1987-10-29/ev_revenues|1.5561|1987-11-13/ev_revenues|1.4768|1987-11-30/ev_revenues|1.5033|1987-10-13/ps_ratio|2.0669|1987-10-29/ps_ratio|1.5008|1987-11-13/ps_ratio|1.4218|1987-11-30/ps_ratio|1.4482|1987-10-13/price_to_book_value|4.1401|1987-10-29/price_to_book_value|3.0062|1987-11-13/price_to_book_value|2.848|1987-11-30/price_to_book_value|2.9007|1987-10-13/dividend_yield|0.4655|1987-10-29/dividend_yield|0.6411|1987-11-13/dividend_yield|0.6767|1987-11-30/dividend_yield|0.6764|1987-10-30/price|9.6667|1987-11-30/price|9.1665|1987-10-30/total_return_price|5.283|1987-11-30/total_return_price|5.0096|1987-10-13/enterprise_value|801.2839|1987-10-29/enterprise_value|586.9657|1987-11-13/enterprise_value|557.0679|1987-11-30/enterprise_value|567.0278
russ2000_0391|MSA|198712|177.1|29.7|68.9|155.1||125.3|53.4|71.9||211.7|205.8||1.3976|35.7638||1.4857|1.3429||2.6898||0.1153|0.7294|||59.528||0.0155|103.2||||7.7||8.5001|4.6454|527.17|10.3333|1988-01-13/ev_revenues|1.3605|1988-01-28/ev_revenues|1.5939|1988-02-11/ev_revenues|1.6198|1988-02-26/ev_revenues|1.6976|1988-01-13/ps_ratio|1.3776|1988-01-28/ps_ratio|1.6115|1988-02-11/ps_ratio|1.6374|1988-02-26/ps_ratio|1.7154|1988-01-13/price_to_book_value|2.4839|1988-01-28/price_to_book_value|2.9056|1988-02-11/price_to_book_value|2.9525|1988-02-26/price_to_book_value|3.0931|1988-01-13/dividend_yield|0.7019|1988-01-28/dividend_yield|0.6|1988-02-11/dividend_yield|0.5905|1988-02-26/dividend_yield|0.5636|1988-01-28/price|10.3333|1988-02-29/price|10.9166|1988-01-28/total_return_price|5.6473|1988-02-29/total_return_price|5.9749|1988-01-13/enterprise_value|520.5381|1988-01-28/enterprise_value|609.8221|1988-02-11/enterprise_value|619.7433|1988-02-26/enterprise_value|649.5073
russ2000_0391|MSA|198803|||||||||||||1.9828|41.7478|||2.0013||3.6086|||0.4831|||59.8076|0.0733|0.0155|93.2||||4.3||12.5835|6.8872|758.638|12.8333|1988-04-08/ev_revenues|1.9065|1988-04-22/ev_revenues|1.9719|1988-05-09/ev_revenues|1.9327|1988-05-23/ev_revenues|1.9457|1988-04-08/ps_ratio|1.9167|1988-04-22/ps_ratio|1.9819|1988-05-09/ps_ratio|1.9428|1988-05-23/ps_ratio|1.9558|1988-04-08/price_to_book_value|3.4608|1988-04-22/price_to_book_value|3.5785|1988-05-09/price_to_book_value|3.5078|1988-05-23/price_to_book_value|3.5314|1988-04-08/dividend_yield|0.5061|1988-04-22/dividend_yield|0.4895|1988-05-09/dividend_yield|0.4993|1988-05-23/dividend_yield|0.496|1988-04-29/price|12.8333|1988-05-27/price|12.6667|1988-04-29/total_return_price|7.0239|1988-05-27/total_return_price|6.9413|1988-04-08/enterprise_value|727.3484|1988-04-22/enterprise_value|752.2622|1988-05-09/enterprise_value|737.3083|1988-05-23/enterprise_value|742.2882
russ2000_0391|MSA|198806|||||||||||||1.998|34.9496|||2.008||3.6255|||0.4831|||59.4649|0.1066|0.0155|101.5||||6.4||12.6667|6.9413|762.2262|13.5833|1988-07-05/ev_revenues|1.8838|1988-07-19/ev_revenues|1.9479|1988-08-02/ev_revenues|2.1403|1988-08-16/ev_revenues|2.1146|1988-08-31/ev_revenues|2.2172|1988-07-05/ps_ratio|1.9035|1988-07-19/ps_ratio|1.9678|1988-08-02/ps_ratio|2.1607|1988-08-16/ps_ratio|2.135|1988-08-31/ps_ratio|2.2379|1988-07-05/price_to_book_value|3.4643|1988-07-19/price_to_book_value|3.5814|1988-08-02/price_to_book_value|3.9325|1988-08-16/price_to_book_value|3.8857|1988-08-31/price_to_book_value|4.073|1988-07-05/dividend_yield|0.5027|1988-07-19/dividend_yield|0.4863|1988-08-02/dividend_yield|0.4429|1988-08-16/dividend_yield|0.4641|1988-08-31/dividend_yield|0.4428|1988-07-28/price|13.5833|1988-08-31/price|14.5001|1988-07-28/total_return_price|7.4436|1988-08-31/total_return_price|7.9561|1988-07-05/enterprise_value|728.0997|1988-07-19/enterprise_value|752.8767|1988-08-02/enterprise_value|827.2078|1988-08-16/enterprise_value|817.2969|1988-08-31/enterprise_value|856.9462
russ2000_0391|MSA|198809|||||||||||||2.1605|35.1411|||2.1779||4.0255|||0.4479|||59.4559|0.0966|0.0177|94.1||||5.7||14.3333|7.8646|846.9004|14.6667|1988-10-14/ev_revenues|2.0846|1988-10-28/ev_revenues|2.1858|1988-11-11/ev_revenues|2.1352|1988-11-28/ev_revenues|2.1099|1988-10-14/ps_ratio|2.102|1988-10-28/ps_ratio|2.2033|1988-11-11/ps_ratio|2.1526|1988-11-28/ps_ratio|2.1273|1988-10-14/price_to_book_value|3.8851|1988-10-28/price_to_book_value|4.0723|1988-11-11/price_to_book_value|3.9787|1988-11-28/price_to_book_value|3.9319|1988-10-14/dividend_yield|0.4641|1988-10-28/dividend_yield|0.4428|1988-11-11/dividend_yield|0.4532|1988-11-28/dividend_yield|0.4743|1988-10-31/price|14.6667|1988-11-30/price|14.3333|1988-10-31/total_return_price|8.0475|1988-11-30/total_return_price|7.8744|1988-10-14/enterprise_value|817.1724|1988-10-28/enterprise_value|856.8157|1988-11-11/enterprise_value|836.995|1988-11-28/enterprise_value|827.0818
russ2000_0391|MSA|198812|204.2|40.2|77.2|153.2||129.7|54.1|75.6||231.2|225.9||2.1352|34.0271||2.2817|2.1526||3.9787||0.0952|0.4687|||59.4108||0.0177|108.6||||7.8||14.1667|7.7829|836.995|14.5001|1989-01-11/ev_revenues|2.097|1989-01-26/ev_revenues|2.2216|1989-02-09/ev_revenues|2.2341|1989-02-23/ev_revenues|2.2465|1989-01-11/ps_ratio|2.1473|1989-01-26/ps_ratio|2.2721|1989-02-09/ps_ratio|2.2846|1989-02-23/ps_ratio|2.2971|1989-01-11/price_to_book_value|3.6832|1989-01-26/price_to_book_value|3.8973|1989-02-09/price_to_book_value|3.9188|1989-02-23/price_to_book_value|3.9402|1989-01-11/dividend_yield|0.4633|1989-01-26/dividend_yield|0.4378|1989-02-09/dividend_yield|0.4354|1989-02-23/dividend_yield|0.4474|1989-01-31/price|14.5001|1989-02-27/price|15|1989-01-31/total_return_price|7.9661|1989-02-27/total_return_price|8.2504|1989-01-11/enterprise_value|833.3539|1989-01-26/enterprise_value|882.855|1989-02-09/enterprise_value|887.8198|1989-02-23/enterprise_value|892.7647
russ2000_0391|MSA|198903|||||||||||||2.2963|35.8605|||2.347||4.0258|||0.4379|||59.4108|0.1032|0.0177|102.7||||6.1||16|8.8005|912.5683|17.0834|1989-04-10/ev_revenues|2.2914|1989-04-24/ev_revenues|2.4861|1989-05-08/ev_revenues|2.4617|1989-05-23/ev_revenues|2.4374|1989-04-10/ps_ratio|2.3371|1989-04-24/ps_ratio|2.5319|1989-05-08/ps_ratio|2.5075|1989-05-23/ps_ratio|2.4832|1989-04-10/price_to_book_value|4.1115|1989-04-24/price_to_book_value|4.4541|1989-05-08/price_to_book_value|4.4113|1989-05-23/price_to_book_value|4.3684|1989-04-10/dividend_yield|0.4288|1989-04-24/dividend_yield|0.3958|1989-05-08/dividend_yield|0.3996|1989-05-23/dividend_yield|0.4365|1989-04-28/price|17.0834|1989-05-31/price|17.1666|1989-04-28/total_return_price|9.3964|1989-05-31/total_return_price|9.4536|1989-04-10/enterprise_value|932.3718|1989-04-24/enterprise_value|1011.5862|1989-05-08/enterprise_value|1001.6844|1989-05-23/enterprise_value|991.7826
russ2000_0391|MSA|198906|||||||||||||2.4739|39.2236|||2.5197||4.4327|||0.4301|||59.4108|0.1199|0.0211|101.7||||7.2||18|9.9125|1006.6333|18.4998|1989-07-06/ev_revenues|2.6308|1989-07-21/ev_revenues|2.6551|1989-08-10/ev_revenues|2.6551|1989-08-25/ev_revenues|2.6551|1989-07-06/ps_ratio|2.676|1989-07-21/ps_ratio|2.7003|1989-08-10/ps_ratio|2.7003|1989-08-25/ps_ratio|2.7003|1989-07-06/price_to_book_value|4.7111|1989-07-21/price_to_book_value|4.7539|1989-08-10/price_to_book_value|4.7539|1989-08-25/price_to_book_value|4.7539|1989-07-06/dividend_yield|0.4047|1989-07-21/dividend_yield|0.4011|1989-08-10/dividend_yield|0.4011|1989-08-25/dividend_yield|0.4195|1989-07-31/price|18.4998|1989-08-31/price|18.5834|1989-07-31/total_return_price|10.1877|1989-08-31/total_return_price|10.2451|1989-07-06/enterprise_value|1070.9969|1989-07-21/enterprise_value|1080.8908|1989-08-10/enterprise_value|1080.8908|1989-08-25/enterprise_value|1080.8908
russ2000_0391|MSA|198909|||||||||||||2.5943|38.1038|||2.6395||4.6468|||0.4291|||58.9238|0.1032|0.0211|100.2||||6||17.8334|9.8317|1056.1383|17.8334|1989-10-06/ev_revenues|2.5466|1989-10-20/ev_revenues|2.5347|1989-11-03/ev_revenues|2.4753|1989-11-20/ev_revenues|2.5406|1989-10-06/ps_ratio|2.6067|1989-10-20/ps_ratio|2.5947|1989-11-03/ps_ratio|2.5349|1989-11-20/ps_ratio|2.6007|1989-10-06/price_to_book_value|4.63|1989-10-20/price_to_book_value|4.6087|1989-11-03/price_to_book_value|4.5025|1989-11-20/price_to_book_value|4.6194|1989-10-06/dividend_yield|0.4272|1989-10-20/dividend_yield|0.4291|1989-11-03/dividend_yield|0.4392|1989-11-20/dividend_yield|0.4469|1989-10-27/price|17.8334|1989-11-30/price|18.0832|1989-10-27/total_return_price|9.8317|1989-11-30/total_return_price|9.9694|1989-10-06/enterprise_value|1052.2558|1989-10-20/enterprise_value|1047.3317|1989-11-03/enterprise_value|1022.7861|1989-11-20/enterprise_value|1049.7948
russ2000_0391|MSA|198912|221.3|44.5|87.8|158.7||141.4|57.6|83.8||245.7|248.5||2.6654|38.6183||2.7435|2.7263||4.8423||0.1079|0.4263|||57.3456||0.0211|110.4||||8.2||18.8332|10.3829|1101.3511|16.6667|1990-01-02/ev_revenues|2.467|1990-01-16/ev_revenues|2.5015|1990-01-30/ev_revenues|2.2712|1990-02-13/ev_revenues|2.3518|1990-02-27/ev_revenues|2.2366|1990-01-02/ps_ratio|2.5728|1990-01-16/ps_ratio|2.6082|1990-01-30/ps_ratio|2.3722|1990-02-13/ps_ratio|2.4548|1990-02-27/ps_ratio|2.3367|1990-01-02/price_to_book_value|4.2401|1990-01-16/price_to_book_value|4.2984|1990-01-30/price_to_book_value|3.9094|1990-02-13/price_to_book_value|4.0455|1990-02-27/price_to_book_value|3.851|1990-01-02/dividend_yield|0.4459|1990-01-16/dividend_yield|0.4398|1990-01-30/dividend_yield|0.4836|1990-02-13/dividend_yield|0.4869|1990-02-27/dividend_yield|0.5115|1990-01-31/price|16.6667|1990-02-28/price|17.3333|1990-01-31/total_return_price|9.1884|1990-02-28/total_return_price|9.5682|1990-01-02/enterprise_value|1023.785|1990-01-16/enterprise_value|1038.1099|1990-01-30/enterprise_value|942.5436|1990-02-13/enterprise_value|975.9894|1990-02-27/enterprise_value|928.2014
russ2000_0391|MSA|199003|224.9|39.7|87.9|164.4||140.5|54.6|85.9||253.5|253.7||2.49|38.6323||2.7018|2.5964||4.2789||0.0938|0.4604|0.4175||58.2401|0.1099|0.0211|112|43.1|29.4|10.9|6.4||18.4998|10.2121|1033.3349|19.6666|1990-04-12/ev_revenues|2.5312|1990-05-03/ev_revenues|2.5543|1990-05-17/ev_revenues|2.635|1990-05-31/ev_revenues|2.6234|1990-04-12/ps_ratio|2.5498|1990-05-03/ps_ratio|2.5728|1990-05-17/ps_ratio|2.6532|1990-05-31/ps_ratio|2.6417|1990-04-12/price_to_book_value|4.2843|1990-05-03/price_to_book_value|4.323|1990-05-17/price_to_book_value|4.4581|1990-05-31/price_to_book_value|4.4387|1990-04-12/dividend_yield|0.4562|1990-05-03/dividend_yield|0.4521|1990-05-17/dividend_yield|0.4384|1990-05-31/dividend_yield|0.4404|1990-04-18/price|19.6666|1990-05-31/price|19.1666|1990-04-18/total_return_price|10.8562|1990-05-31/total_return_price|10.5919|1990-04-12/enterprise_value|1073.978|1990-05-03/enterprise_value|1083.7704|1990-05-17/enterprise_value|1118.0261|1990-05-31/enterprise_value|1113.1202
russ2000_0391|MSA|199006|232.1|42.5|88|166.2||144.2|56.5|87.7||258.6|258.8||2.6234|38.9362||2.7305|2.6417||4.4387||0.0931|0.4404|0.0063||59.3093|0.1332|0.0211|118.2|46.8|29.9|13.6|7.9||19.1666|10.5919|1113.1202|19.2084|1990-07-13/ev_revenues|2.5618|1990-07-30/ev_revenues|2.523|1990-08-14/ev_revenues|2.5396|1990-08-28/ev_revenues|2.3622|1990-07-13/ps_ratio|2.5859|1990-07-30/ps_ratio|2.5472|1990-08-14/ps_ratio|2.5638|1990-08-28/ps_ratio|2.387|1990-07-13/price_to_book_value|4.4228|1990-07-30/price_to_book_value|4.3567|1990-08-14/price_to_book_value|4.385|1990-08-28/price_to_book_value|4.0826|1990-07-13/dividend_yield|0.4328|1990-07-30/dividend_yield|0.4394|1990-08-14/dividend_yield|0.4536|1990-08-28/dividend_yield|0.4872|1990-07-30/price|19.2084|1990-08-30/price|17.375|1990-07-30/total_return_price|10.615|1990-08-30/total_return_price|9.6019|1990-07-13/enterprise_value|1129.2362|1990-07-30/enterprise_value|1112.133|1990-08-14/enterprise_value|1119.4607|1990-08-28/enterprise_value|1041.2565
russ2000_0391|MSA|199009|240.9|48.5|87.2|170.8||149.5|57|92.5||266.9|265.4||2.1404|32.4924||2.2513|2.166||3.7046||0.0932|0.5369|0.004||58.2936|0.1132|0.0244|115.3|45.9|30.2|11.7|6.6||16.6667|9.2104|943.5013|15.8333|1990-10-10/ev_revenues|2.0581|1990-10-26/ev_revenues|2.074|1990-11-09/ev_revenues|2.0528|1990-11-23/ev_revenues|2.0422|1990-10-10/ps_ratio|2.1152|1990-10-26/ps_ratio|2.1312|1990-11-09/ps_ratio|2.1099|1990-11-23/ps_ratio|2.0992|1990-10-10/price_to_book_value|3.5893|1990-10-26/price_to_book_value|3.6164|1990-11-09/price_to_book_value|3.5803|1990-11-23/price_to_book_value|3.5622|1990-10-10/dividend_yield|0.5302|1990-10-26/dividend_yield|0.5262|1990-11-09/dividend_yield|0.5515|1990-11-23/dividend_yield|0.5543|1990-10-08/percent_of_shares_outstanding|0.0291|1990-11-08/percent_of_shares_outstanding|0.0052|1990-10-30/price|15.8333|1990-11-29/price|16|1990-10-30/total_return_price|8.7499|1990-11-29/total_return_price|8.8554|1990-10-10/enterprise_value|938.2956|1990-10-26/enterprise_value|945.529|1990-11-09/enterprise_value|935.8767|1990-11-23/enterprise_value|931.0544
russ2000_0391|MSA|199012|258.2|11.6|88.9|177.4||163.7|70.5|93.2||275.9|272.3||2.0105|33.5894|32.374|2.2206|2.0673|33.3667|3.508||0.1098|0.5629|0.5314|0.0062|57.9046|0.1432|0.0244|128.7|49.9|36.5|15|8.4||16.6667|9.2243|916.5721|17.6666|1991-01-15/ev_revenues|1.974|1991-01-29/ev_revenues|2.2174|1991-02-12/ev_revenues|2.2984|1991-02-26/ev_revenues|2.4201|1991-01-15/ev_free_cash_flow|30.7925|1991-01-29/ev_free_cash_flow|34.5881|1991-02-12/ev_free_cash_flow|35.8528|1991-02-26/ev_free_cash_flow|37.7507|1991-01-15/ps_ratio|1.9512|1991-01-29/ps_ratio|2.1977|1991-02-12/ps_ratio|2.2798|1991-02-26/ps_ratio|2.403|1991-01-15/pe_ratio|31.6982|1991-01-29/pe_ratio|35.7025|1991-02-12/pe_ratio|37.0367|1991-02-26/pe_ratio|39.039|1991-01-15/price_to_book_value|3.3106|1991-01-29/price_to_book_value|3.7288|1991-02-12/price_to_book_value|3.8682|1991-02-26/price_to_book_value|4.0773|1991-01-15/dividend_yield|0.5747|1991-01-29/dividend_yield|0.5103|1991-02-12/dividend_yield|0.5097|1991-02-26/dividend_yield|0.4836|1991-01-08/percent_of_shares_outstanding|0.0016|1991-02-08/percent_of_shares_outstanding|0.0076|1991-01-31/price|17.6666|1991-02-26/price|19.5|1991-01-31/total_return_price|9.7778|1991-02-26/total_return_price|10.807|1991-01-15/enterprise_value|936.0934|1991-01-29/enterprise_value|1051.4795|1991-02-12/enterprise_value|1089.9248|1991-02-26/enterprise_value|1147.6207
russ2000_0391|MSA|199103|256.8|62.6|94.2|177.3||161.2|69.1|92.1||277.6|276.5||2.3593|36.8186|36.8019|2.3719|2.3414|38.038|3.9727||0.0832|0.4963|1.157|0.0157|57.989|0.0966|0.0244|118.4|44.3|31.5|10.1|5.6||18.8332|10.4375|1118.7766|18.6666|1991-04-12/ev_revenues|2.1834|1991-04-29/ev_revenues|2.1235|1991-05-13/ev_revenues|2.1634|1991-05-28/ev_revenues|2.0685|1991-04-12/ev_free_cash_flow|32.287|1991-04-29/ev_free_cash_flow|31.401|1991-05-13/ev_free_cash_flow|31.9918|1991-05-28/ev_free_cash_flow|30.5884|1991-04-12/ps_ratio|2.2875|1991-04-29/ps_ratio|2.2268|1991-05-13/ps_ratio|2.2673|1991-05-28/ps_ratio|2.1711|1991-04-12/pe_ratio|38.7371|1991-04-29/pe_ratio|37.7089|1991-05-13/pe_ratio|38.3945|1991-05-28/pe_ratio|36.766|1991-04-12/price_to_book_value|3.9082|1991-04-29/price_to_book_value|3.8045|1991-05-13/price_to_book_value|3.8737|1991-05-28/price_to_book_value|3.7094|1991-04-12/dividend_yield|0.5007|1991-04-29/dividend_yield|0.5144|1991-05-13/dividend_yield|0.5229|1991-05-28/dividend_yield|0.546|1991-04-08/percent_of_shares_outstanding|0.0139|1991-05-08/percent_of_shares_outstanding|0.0005|1991-04-30/price|18.6666|1991-05-31/price|17.8334|1991-04-30/total_return_price|10.3451|1991-05-31/total_return_price|9.8965|1991-04-12/enterprise_value|1049.3287|1991-04-29/enterprise_value|1020.5309|1991-05-13/enterprise_value|1039.7333|1991-05-28/enterprise_value|994.1239
russ2000_0391|MSA|199106|244.2|49.7|95.6|170.6||152|66|86||269.9|278.7||1.9037|39.133|28.1513|2.3544|2.0041|33.938|3.4241||0.0793|0.5915|1.2275|0.0083|57.7501|0.0866|0.0244|124.9|44|31.5|9.3|5||17.8334|9.8965|914.9178|16.3333|1991-07-09/ev_revenues|1.859|1991-07-24/ev_revenues|1.918|1991-08-09/ev_revenues|1.918|1991-08-27/ev_revenues|1.859|1991-07-09/ev_free_cash_flow|37.7456|1991-07-24/ev_free_cash_flow|38.9444|1991-08-09/ev_free_cash_flow|38.9444|1991-08-27/ev_free_cash_flow|37.7456|1991-07-09/ps_ratio|1.9237|1991-07-24/ps_ratio|1.9832|1991-08-09/ps_ratio|1.9832|1991-08-27/ps_ratio|1.9237|1991-07-09/pe_ratio|36.7792|1991-07-24/pe_ratio|37.9167|1991-08-09/pe_ratio|37.9167|1991-08-27/pe_ratio|36.7792|1991-07-09/price_to_book_value|3.4468|1991-07-24/price_to_book_value|3.5534|1991-08-09/price_to_book_value|3.5534|1991-08-27/price_to_book_value|3.4468|1991-07-09/dividend_yield|0.6037|1991-07-24/dividend_yield|0.5856|1991-08-09/dividend_yield|0.5856|1991-08-27/dividend_yield|0.6037|1991-07-08/percent_of_shares_outstanding|0.0046|1991-08-08/percent_of_shares_outstanding|0.0001|1991-07-25/price|16.3333|1991-08-30/price|15.75|1991-07-25/total_return_price|9.0641|1991-08-30/total_return_price|8.7532|1991-07-09/enterprise_value|905.8937|1991-07-24/enterprise_value|934.6657|1991-08-09/enterprise_value|934.6657|1991-08-27/enterprise_value|905.8937
russ2000_0391|MSA|199109|244.7|49|99.8|170||153.5|64.1|89.4||270.4|283.3||1.8196|36.7428|36.9462|2.0284|1.884|36.0207|3.3757||0.0891|0.6164|1.2439|0.0002|57.5576|0.0799|0.0244|123.1|43.2|30.5|9.3|4.6||15.6249|8.6837|886.7087|16.0833|1991-10-08/ev_revenues|1.7562|1991-10-22/ev_revenues|1.7945|1991-11-05/ev_revenues|1.7753|1991-11-19/ev_revenues|1.6797|1991-10-08/ev_free_cash_flow|47.5138|1991-10-22/ev_free_cash_flow|48.5491|1991-11-05/ev_free_cash_flow|48.0312|1991-11-19/ev_free_cash_flow|45.4431|1991-10-08/ps_ratio|1.829|1991-10-22/ps_ratio|1.8679|1991-11-05/ps_ratio|1.8484|1991-11-19/ps_ratio|1.7512|1991-10-08/pe_ratio|38.5631|1991-10-22/pe_ratio|39.3836|1991-11-05/pe_ratio|38.9732|1991-11-19/pe_ratio|36.9221|1991-10-08/price_to_book_value|3.2933|1991-10-22/price_to_book_value|3.3633|1991-11-05/price_to_book_value|3.3283|1991-11-19/price_to_book_value|3.1531|1991-10-08/dividend_yield|0.623|1991-10-22/dividend_yield|0.61|1991-11-05/dividend_yield|0.6164|1991-11-19/dividend_yield|0.6507|1991-10-08/percent_of_shares_outstanding|0.0207|1991-11-08/percent_of_shares_outstanding|0.0121|1991-10-31/price|16.0833|1991-11-29/price|14.9167|1991-10-31/total_return_price|8.9384|1991-11-29/total_return_price|8.2901|1991-10-08/enterprise_value|869.5018|1991-10-22/enterprise_value|888.4487|1991-11-05/enterprise_value|878.9715|1991-11-19/enterprise_value|831.6081
russ2000_0391|MSA|199112|254.2|54.6|100.5|172.5||157.2|68.8|88.4||275.6|285.3||1.6158|43.2561|269.63|1.8536|1.6868|45.4062|3.0119||0.1067|0.6655|1.2533|0.0079|56.9955|0.0599|0.0244|134.2|42|34.8|6.3|3.5||14.6667|8.1511|808.89|16.2502|1992-01-14/ev_revenues|1.71|1992-01-29/ev_revenues|1.7807|1992-02-13/ev_revenues|1.7195|1992-02-27/ev_revenues|1.6629|1992-01-14/ev_free_cash_flow|285.3495|1992-01-17/ev_free_cash_flow|313.6499|1992-01-31/ev_free_cash_flow|299.5044|1992-02-14/ev_free_cash_flow|288.4957|1992-01-14/ps_ratio|1.7826|1992-01-29/ps_ratio|1.8545|1992-02-13/ps_ratio|1.7922|1992-02-27/ps_ratio|1.7347|1992-01-14/pe_ratio|47.9858|1992-01-29/pe_ratio|49.9214|1992-02-13/pe_ratio|48.2445|1992-02-27/pe_ratio|46.6959|1992-01-14/price_to_book_value|3.183|1992-01-29/price_to_book_value|3.3114|1992-02-13/price_to_book_value|3.2002|1992-02-27/price_to_book_value|3.0975|1992-01-14/dividend_yield|0.6297|1992-01-29/dividend_yield|0.6053|1992-02-13/dividend_yield|0.6263|1992-02-27/dividend_yield|0.6471|1992-01-08/percent_of_shares_outstanding|0.0005|1992-02-07/percent_of_shares_outstanding|0.0138|1992-01-31/price|16.2502|1992-02-27/price|15.0833|1992-01-31/total_return_price|9.0312|1992-02-27/total_return_price|8.3958|1992-01-14/enterprise_value|856.0485|1992-01-29/enterprise_value|891.4349|1992-02-13/enterprise_value|860.7781|1992-02-27/enterprise_value|832.4683
russ2000_0391|MSA|199203|254.9|54.8|97.5|172||157|68.9|88.1||276.4|437||1.6818|49.0745|90.0598|1.8754|1.7539|47.2124|3.1318||0.0807|0.64|1.5019|0.0057|56.899|0.0633|0.0244|128.2|43.2|32.7|7|3.6||15|8.3494|841.9106|15|1992-04-10/ev_revenues|1.6149|1992-04-24/ev_revenues|1.6057|1992-05-08/ev_revenues|1.5872|1992-05-26/ev_revenues|1.5688|1992-04-14/ev_free_cash_flow|89.8019|1992-04-28/ev_free_cash_flow|88.5077|1992-05-12/ev_free_cash_flow|88.5077|1992-05-26/ev_free_cash_flow|87.9886|1992-04-10/ps_ratio|1.6933|1992-04-24/ps_ratio|1.684|1992-05-08/ps_ratio|1.6653|1992-05-26/ps_ratio|1.6466|1992-04-10/pe_ratio|52.0633|1992-04-24/pe_ratio|51.7759|1992-05-08/pe_ratio|51.201|1992-05-26/pe_ratio|50.6253|1992-04-10/price_to_book_value|3.0856|1992-04-24/price_to_book_value|3.0685|1992-05-08/price_to_book_value|3.0345|1992-05-26/price_to_book_value|3.0003|1992-04-10/dividend_yield|0.6471|1992-04-24/dividend_yield|0.6507|1992-05-08/dividend_yield|0.658|1992-05-26/dividend_yield|0.6655|1992-04-08/percent_of_shares_outstanding|0.0004|1992-05-08/percent_of_shares_outstanding|0.0025|1992-04-29/price|15|1992-05-29/price|14.8749|1992-04-29/total_return_price|8.3494|1992-05-29/total_return_price|8.2934|1992-04-10/enterprise_value|824.2523|1992-04-24/enterprise_value|819.5442|1992-05-08/enterprise_value|810.1279|1992-05-26/enterprise_value|800.6965
russ2000_0391|MSA|199206|259.3|56.5|95.3|173.2||163|69|94||280|289.8||1.5411|46.8929|86.4363|1.764|1.6185|49.7629|2.9492||0.0941|0.677|1.2839|0|56.7234|0.0899|0.0244|128.9|44.6|32.8|9.4|5.1||14.4168|8.038|786.5702|14.7502|1992-07-08/ev_revenues|1.5315|1992-07-23/ev_revenues|1.5681|1992-08-06/ev_revenues|1.5772|1992-08-20/ev_revenues|1.5589|1992-07-08/ev_free_cash_flow|44.5085|1992-07-23/ev_free_cash_flow|45.5719|1992-08-06/ev_free_cash_flow|45.8376|1992-08-20/ev_free_cash_flow|45.3055|1992-07-08/ps_ratio|1.5987|1992-07-23/ps_ratio|1.6357|1992-08-06/ps_ratio|1.6449|1992-08-20/ps_ratio|1.6264|1992-07-08/pe_ratio|49.1974|1992-07-23/pe_ratio|50.3351|1992-08-06/pe_ratio|50.6192|1992-08-20/pe_ratio|50.05|1992-07-08/price_to_book_value|2.9071|1992-07-23/price_to_book_value|2.9744|1992-08-06/price_to_book_value|2.9912|1992-08-20/price_to_book_value|2.9575|1992-07-08/dividend_yield|0.677|1992-07-23/dividend_yield|0.6617|1992-08-06/dividend_yield|0.658|1992-08-20/dividend_yield|0.6655|1992-07-31/price|14.7502|1992-08-31/price|14.3333|1992-07-31/total_return_price|8.2239|1992-08-31/total_return_price|8.0045|1992-07-08/enterprise_value|787.801|1992-07-23/enterprise_value|806.6235|1992-08-06/enterprise_value|811.3249|1992-08-20/enterprise_value|801.907
russ2000_0391|MSA|199209|265|60.3|95.8|180.7||169.1|65.2|103.9||287.8|292.1||1.5223|53.4188|44.2422|1.682|1.5895|48.9125|2.8903||0.103|0.6809|1.1102|0.0026|57.5576|0.04|0.0244|126|41.4|33.8|5|2.3||14.3333|8.0045|783.0864|13.3333|1992-10-01/ev_revenues|1.4883|1992-10-16/ev_revenues|1.4253|1992-10-30/ev_revenues|1.3893|1992-11-16/ev_revenues|1.4253|1992-11-30/ev_revenues|1.3803|1992-10-01/ev_free_cash_flow|46.6615|1992-10-16/ev_free_cash_flow|44.6851|1992-10-30/ev_free_cash_flow|43.5558|1992-11-16/ev_free_cash_flow|44.6851|1992-11-30/ev_free_cash_flow|43.2741|1992-10-01/ps_ratio|1.5714|1992-10-16/ps_ratio|1.5071|1992-10-30/ps_ratio|1.4703|1992-11-16/ps_ratio|1.5071|1992-11-30/ps_ratio|1.4611|1992-10-01/pe_ratio|56.3063|1992-10-16/pe_ratio|54.0013|1992-10-30/pe_ratio|52.6842|1992-11-16/pe_ratio|54.0013|1992-11-30/pe_ratio|52.3557|1992-10-01/price_to_book_value|2.7679|1992-10-16/price_to_book_value|2.6546|1992-10-30/price_to_book_value|2.5899|1992-11-16/price_to_book_value|2.6546|1992-11-30/price_to_book_value|2.5737|1992-10-01/dividend_yield|0.6849|1992-10-16/dividend_yield|0.7141|1992-10-30/dividend_yield|0.732|1992-11-16/dividend_yield|0.7222|1992-11-30/dividend_yield|0.7449|1992-10-08/percent_of_shares_outstanding|0|1992-11-06/percent_of_shares_outstanding|0.0003|1992-10-30/price|13.3333|1992-11-30/price|13.2502|1992-10-30/total_return_price|7.446|1992-11-30/total_return_price|7.4138|1992-10-01/enterprise_value|769.9141|1992-10-16/enterprise_value|737.3042|1992-10-30/enterprise_value|718.6699|1992-11-16/enterprise_value|737.3042|1992-11-30/enterprise_value|714.0225
russ2000_0391|MSA|199212|232.4|55.4|87.8|156.1||144.6|55.1|89.5||259.6|282.4||1.3893|275.7005|43.5558|1.7578|1.4703|52.6842|2.5899||0.1345|0.7403|1.5699|0.0001|52.2197|-0.1465|0.0255|119.2|45.4|40.7|6.4|-8.4||13.3749|7.4836|718.6699|14.4168|1993-01-11/ev_revenues|1.4316|1993-01-25/ev_revenues|1.5135|1993-02-08/ev_revenues|1.6408|1993-02-22/ev_revenues|1.6044|1993-01-11/ev_free_cash_flow|51.0009|1993-01-25/ev_free_cash_flow|53.9169|1993-02-08/ev_free_cash_flow|58.4526|1993-02-22/ev_free_cash_flow|57.1566|1993-01-11/ps_ratio|1.4918|1993-01-25/ps_ratio|1.5752|1993-02-08/ps_ratio|1.7049|1993-02-22/ps_ratio|1.6678|1993-01-11/pe_ratio|287.7889|1993-01-25/pe_ratio|303.8764|1993-02-08/pe_ratio|328.9|1993-02-22/pe_ratio|321.75|1993-01-11/price_to_book_value|2.8333|1993-01-25/price_to_book_value|2.9916|1993-02-08/price_to_book_value|3.238|1993-02-22/price_to_book_value|3.1676|1993-01-11/dividend_yield|0.7356|1993-01-25/dividend_yield|0.6967|1993-02-08/dividend_yield|0.6437|1993-02-22/dividend_yield|0.6653|1993-01-08/percent_of_shares_outstanding|0.0091|1993-02-05/percent_of_shares_outstanding|0.0103|1993-01-29/price|14.4168|1993-02-26/price|14.6667|1993-01-29/total_return_price|8.0666|1993-02-26/total_return_price|8.2204|1993-01-11/enterprise_value|719.1126|1993-01-25/enterprise_value|760.228|1993-02-08/enterprise_value|824.1817|1993-02-22/enterprise_value|805.9082
russ2000_0391|MSA|199303|224.5|45.5|89.8|155.5||140.4|53.2|87.2||258|283.5||1.5681|541.0794|55.8606|2.019|1.6308|314.6|3.0972||0.1074|0.6805|1.7242|0.0262|53.6251|0.0466|0.0255|104.9|38.5|29.9|4.6|2.5||15|8.4072|787.6347|15.4166|1993-04-05/ev_revenues|1.6944|1993-04-19/ev_revenues|1.704|1993-05-03/ev_revenues|1.7806|1993-05-17/ev_revenues|1.7949|1993-04-05/ev_free_cash_flow|219.3565|1993-04-19/ev_free_cash_flow|220.5949|1993-05-03/ev_free_cash_flow|230.5108|1993-05-17/ev_free_cash_flow|232.3704|1993-04-05/ps_ratio|1.7233|1993-04-19/ps_ratio|1.7329|1993-05-03/ps_ratio|1.8095|1993-05-17/ps_ratio|1.8239|1993-04-05/pe_ratio|500.5|1993-04-19/pe_ratio|503.2783|1993-05-03/pe_ratio|525.525|1993-05-17/pe_ratio|529.6969|1993-04-05/price_to_book_value|3.1993|1993-04-19/price_to_book_value|3.2171|1993-05-03/price_to_book_value|3.3593|1993-05-17/price_to_book_value|3.3859|1993-04-05/dividend_yield|0.6653|1993-04-19/dividend_yield|0.6617|1993-05-03/dividend_yield|0.6337|1993-05-17/dividend_yield|0.6356|1993-04-07/percent_of_shares_outstanding|0.0176|1993-05-07/percent_of_shares_outstanding|0|1993-04-29/price|15.4166|1993-05-28/price|15.875|1993-04-29/total_return_price|8.6407|1993-05-28/total_return_price|8.9123|1993-04-05/enterprise_value|811.6192|1993-04-19/enterprise_value|816.2012|1993-05-03/enterprise_value|852.8901|1993-05-17/enterprise_value|859.7704
russ2000_0391|MSA|199306|224.8|48.8|91.3|156.2||139.7|50.9|88.8||260.4|283.5||1.7423|-1350.4718|225.5529|2.0071|1.7712|522.7444|3.2882||0.1864|0.6545|0.9707|0.0001|56.3063|0.0533|0.0255|107.8|44.4|30.3|5.1|3||14.6667|8.2339|834.5457|14.2082|1993-07-06/ev_revenues|1.8296|1993-07-21/ev_revenues|1.7445|1993-08-04/ev_revenues|1.6695|1993-08-18/ev_revenues|1.7045|1993-07-06/ev_free_cash_flow|261.8008|1993-07-21/ev_free_cash_flow|249.6339|1993-08-04/ev_free_cash_flow|238.8973|1993-08-18/ev_free_cash_flow|243.9069|1993-07-06/ps_ratio|1.8193|1993-07-21/ps_ratio|1.7343|1993-08-04/ps_ratio|1.6594|1993-08-18/ps_ratio|1.6943|1993-07-09/pe_ratio||1993-07-23/pe_ratio||1993-08-10/pe_ratio||1993-08-24/pe_ratio||1993-07-06/price_to_book_value|3.2019|1993-07-21/price_to_book_value|3.0523|1993-08-04/price_to_book_value|2.9204|1993-08-18/price_to_book_value|2.982|1993-07-06/dividend_yield|0.6653|1993-07-21/dividend_yield|0.6979|1993-08-04/dividend_yield|0.7294|1993-08-18/dividend_yield|0.7221|1993-07-08/percent_of_shares_outstanding|0.0102|1993-08-06/percent_of_shares_outstanding|0.0086|1993-07-30/price|14.2082|1993-08-30/price|13.7501|1993-07-30/total_return_price|7.9765|1993-08-30/total_return_price|7.7193|1993-07-06/enterprise_value|837.7626|1993-07-21/enterprise_value|798.8284|1993-08-04/enterprise_value|764.4715|1993-08-18/enterprise_value|780.5019
russ2000_0391|MSA|199309|210.9|42.9|85.3|159.8||136.5|49.6|86.9||256.2|285||1.7771|-516.305|227.7816|1.9542|1.7757||3.0666||0.1082|0.7075|1.6392|0.0002|52.5526|0.0266|0.0255|103.9|35.8|31.5|2.1|1.4||14.4168|8.0936|774.4575|15|1993-10-18/ev_revenues|1.7145|1993-11-01/ev_revenues|1.7667|1993-11-15/ev_revenues|1.7562|1993-11-30/ev_revenues|1.7354|1993-10-18/ev_free_cash_flow|219.7643|1993-11-01/ev_free_cash_flow|226.4433|1993-11-15/ev_free_cash_flow|225.1076|1993-11-30/ev_free_cash_flow|222.4384|1993-10-18/ps_ratio|1.7141|1993-11-01/ps_ratio|1.7654|1993-11-15/ps_ratio|1.7551|1993-11-30/ps_ratio|1.7346|1993-10-06/pe_ratio||1993-10-20/pe_ratio||1993-11-03/pe_ratio||1993-11-17/pe_ratio||1993-10-18/price_to_book_value|2.9602|1993-11-01/price_to_book_value|3.0488|1993-11-15/price_to_book_value|3.0311|1993-11-30/price_to_book_value|2.9957|1993-10-18/dividend_yield|0.7329|1993-11-01/dividend_yield|0.7116|1993-11-15/dividend_yield|0.7158|1993-11-30/dividend_yield|0.7243|1993-10-08/percent_of_shares_outstanding|0.0002|1993-11-08/percent_of_shares_outstanding|0|1993-10-29/price|15|1993-11-30/price|14.0835|1993-10-29/total_return_price|8.421|1993-11-30/total_return_price|7.9206|1993-10-18/enterprise_value|747.1987|1993-11-01/enterprise_value|769.9071|1993-11-15/enterprise_value|765.3658|1993-11-30/enterprise_value|756.2904
russ2000_0391|MSA|199312|224.6|46.4|81.5|153.5||148.1|60.4|87.7||256.2|287.3||1.7354|71.1844|222.4384|1.8499|1.7346||2.9957|0.232|0.1301|0.7243|1.1617|0.0293|53.8742|0.0666|0.0255|112.6|41.9|31.8|6.4|3.7||14.0835|7.9206|756.2904|14.5001|1994-01-12/ev_revenues|1.7686|1994-01-27/ev_revenues|1.8107|1994-02-16/ev_revenues|1.8212|1994-01-12/ev_free_cash_flow|180.7306|1994-01-27/ev_free_cash_flow|185.0339|1994-02-16/ev_free_cash_flow|186.1088|1994-01-12/ps_ratio|1.7853|1994-01-27/ps_ratio|1.8274|1994-02-16/ps_ratio|1.8379|1994-01-12/pe_ratio|73.3495|1994-01-27/pe_ratio|75.0755|1994-02-16/pe_ratio|75.5066|1994-01-12/price_to_book_value|2.9979|1994-01-27/price_to_book_value|3.0685|1994-02-16/price_to_book_value|3.0861|1994-01-14/peg_ratio|0.2334|1994-02-01/peg_ratio|0.2361|1994-02-16/peg_ratio|0.2402|1994-01-12/dividend_yield|0.72|1994-01-27/dividend_yield|0.7034|1994-02-16/dividend_yield|0.6994|1994-01-07/percent_of_shares_outstanding|0.0089|1994-02-08/percent_of_shares_outstanding|0.0004|1994-01-27/price|14.5001|1994-02-24/price|14.6667|1994-01-27/total_return_price|8.155|1994-02-24/total_return_price|8.2486|1994-01-12/enterprise_value|759.0684|1994-01-27/enterprise_value|777.1425|1994-02-16/enterprise_value|781.6568
russ2000_0391|MSA|199403|219|47|74|153.5||146|57|89||255.1|288.5||1.7265|69.8854|176.4268|1.8477|1.7433|71.6233|2.9274|0.2279|0.1102|0.7374||0|55.7701|0.0466|0.0255|109.5|39|30.2|4.7|2.6||13.9584|7.8503|740.9928|13.1667|1994-04-04/ev_revenues|1.6572|1994-04-19/ev_revenues|1.6572|1994-05-03/ev_revenues|1.6083|1994-05-17/ev_revenues|1.5953|1994-05-31/ev_revenues|1.5966|1994-04-04/ev_free_cash_flow|52.475|1994-04-19/ev_free_cash_flow|52.475|1994-05-03/ev_free_cash_flow|50.924|1994-05-17/ev_free_cash_flow|50.5154|1994-05-31/ev_free_cash_flow|50.5564|1994-04-04/ps_ratio|1.721|1994-04-19/ps_ratio|1.721|1994-05-03/ps_ratio|1.6711|1994-05-17/ps_ratio|1.658|1994-05-31/ps_ratio|1.6593|1994-04-04/pe_ratio|70.7603|1994-04-19/pe_ratio|70.7603|1994-05-03/pe_ratio|68.7114|1994-05-17/pe_ratio|68.1716|1994-05-31/pe_ratio|68.2257|1994-04-04/price_to_book_value|2.8765|1994-04-19/price_to_book_value|2.8765|1994-05-03/price_to_book_value|2.7933|1994-05-17/price_to_book_value|2.7713|1994-05-31/price_to_book_value|2.7735|1994-04-04/peg_ratio|0.13|1994-04-19/peg_ratio|0.13|1994-05-03/peg_ratio|0.1262|1994-05-17/peg_ratio|0.1252|1994-05-31/peg_ratio|0.1253|1994-04-04/dividend_yield|0.7463|1994-04-19/dividend_yield|0.7463|1994-05-03/dividend_yield|0.7686|1994-05-17/dividend_yield|0.7747|1994-05-31/dividend_yield|0.7741|1994-05-06/percent_of_shares_outstanding|0.0032|1994-04-28/price|13.1667|1994-05-31/price|13.1771|1994-04-28/total_return_price|7.405|1994-05-31/total_return_price|7.4109|1994-04-04/enterprise_value|718.9077|1994-04-19/enterprise_value|718.9077|1994-05-03/enterprise_value|697.6595|1994-05-17/enterprise_value|692.0611|1994-05-31/enterprise_value|692.6231
russ2000_0391|MSA|199406|221.7|50.1|73.1|153.1||141.8|59.3|82.5||257.1|289.2||1.6985|60.9979|53.7814|1.6973|1.7629|72.4862|2.9467|0.1331|0.0786|0.7286|2.0276|0.004|55.3185|0.0633|0.0255|115.1|43.5|33.6|6.1|3.5||13.2502|7.452|736.8054|14.8335|1994-07-12/ev_revenues|1.6499|1994-07-26/ev_revenues|1.7561|1994-08-09/ev_revenues|1.7005|1994-08-25/ev_revenues|1.751|1994-07-12/ev_free_cash_flow|45.772|1994-07-26/ev_free_cash_flow|48.7175|1994-08-09/ev_free_cash_flow|47.1744|1994-08-25/ev_free_cash_flow|48.5769|1994-07-12/ps_ratio|1.7362|1994-07-26/ps_ratio|1.8441|1994-08-09/ps_ratio|1.7876|1994-08-25/ps_ratio|1.8389|1994-07-12/pe_ratio|69.3322|1994-07-26/pe_ratio|73.64|1994-08-09/pe_ratio|71.3833|1994-08-25/pe_ratio|73.4343|1994-07-12/price_to_book_value|2.9318|1994-07-26/price_to_book_value|3.114|1994-08-09/price_to_book_value|3.0186|1994-08-25/price_to_book_value|3.1053|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-25/peg_ratio||1994-07-12/dividend_yield|0.7243|1994-07-26/dividend_yield|0.6819|1994-08-09/dividend_yield|0.7034|1994-08-25/dividend_yield|0.6838|1994-07-08/percent_of_shares_outstanding|0.0028|1994-08-08/percent_of_shares_outstanding|0|1994-07-29/price|14.8335|1994-08-31/price|15.4166|1994-07-29/total_return_price|8.3424|1994-08-31/total_return_price|8.6857|1994-07-12/enterprise_value|727.7746|1994-07-26/enterprise_value|774.608|1994-08-09/enterprise_value|750.0736|1994-08-25/enterprise_value|772.3726
russ2000_0391|MSA|199409|223.3|51.3|70.7|153.6||141.6|61.4|80.2||261.7|293.8||1.7207|52.063|47.7351|1.8425|1.8081|72.2033|3.0532||0.0712|0.6955|2.3345||53.1301|0.0866|0.0255|114.9|42.8|31.3|7.8|4.6||14.6667|8.2632|758.9885|14.7502|1994-10-07/ev_revenues|1.6583|1994-10-24/ev_revenues|1.6974|1994-11-07/ev_revenues|1.6974|1994-11-21/ev_revenues|1.6608|1994-10-07/ev_free_cash_flow|42.597|1994-10-24/ev_free_cash_flow|43.6023|1994-11-07/ev_free_cash_flow|43.6023|1994-11-21/ev_free_cash_flow|42.6613|1994-10-07/ps_ratio|1.7688|1994-10-24/ps_ratio|1.809|1994-11-07/ps_ratio|1.809|1994-11-21/ps_ratio|1.7714|1994-10-07/pe_ratio|55.7519|1994-10-24/pe_ratio|57.019|1994-11-07/pe_ratio|57.019|1994-11-21/pe_ratio|55.833|1994-10-07/price_to_book_value|2.9748|1994-10-24/price_to_book_value|3.0424|1994-11-07/price_to_book_value|3.0424|1994-11-21/price_to_book_value|2.9791|1994-10-07/peg_ratio||1994-10-24/peg_ratio||1994-11-07/peg_ratio||1994-11-21/peg_ratio||1994-10-07/dividend_yield|0.6955|1994-10-24/dividend_yield|0.68|1994-11-07/dividend_yield|0.6952|1994-11-21/dividend_yield|0.71|1994-10-28/price|14.7502|1994-11-30/price|14.334|1994-10-28/total_return_price|8.3102|1994-11-30/total_return_price|8.0905|1994-10-07/enterprise_value|749.7074|1994-10-24/enterprise_value|767.4007|1994-11-07/enterprise_value|767.4007|1994-11-21/enterprise_value|750.8397
russ2000_0391|MSA|199412|237.3|54.4|77|152||151.1|70.8|80.3||262.4|297||1.6118|49.4955|41.4037|1.8275|1.7211|54.2479|2.8946||0.0989|0.7307|1.8214||53.9523|0.0902|0.0278|120.1|47.6|29.5|7.3|4.7||15|8.4664|728.7054|14.751|1995-01-03/ev_revenues|1.5825|1995-01-17/ev_revenues|1.592|1995-02-01/ev_revenues|1.6776|1995-02-15/ev_revenues|1.6393|1995-01-03/ev_free_cash_flow|40.1823|1995-01-17/ev_free_cash_flow|40.4257|1995-02-01/ev_free_cash_flow|42.599|1995-02-15/ev_free_cash_flow|41.6254|1995-01-03/ps_ratio|1.7011|1995-01-17/ps_ratio|1.711|1995-02-01/ps_ratio|1.8|1995-02-15/ps_ratio|1.7602|1995-01-03/pe_ratio|50.0022|1995-01-17/pe_ratio|50.2952|1995-02-01/pe_ratio|52.9115|1995-02-15/pe_ratio|51.7394|1995-01-03/price_to_book_value|2.8651|1995-01-17/price_to_book_value|2.8819|1995-02-01/price_to_book_value|3.0318|1995-02-15/price_to_book_value|2.9646|1995-01-03/peg_ratio|1.0326|1995-01-17/peg_ratio|1.0386|1995-02-01/peg_ratio|1.0927|1995-02-15/peg_ratio|1.0685|1995-01-03/dividend_yield|0.7275|1995-01-17/dividend_yield|0.7232|1995-02-01/dividend_yield|0.6875|1995-02-15/dividend_yield|0.7186|1995-01-06/percent_of_shares_outstanding|0.0059|1995-02-08/percent_of_shares_outstanding|0|1995-01-25/price|14.751|1995-02-28/price|14.832|1995-01-25/total_return_price|8.3258|1995-02-28/total_return_price|8.3873|1995-01-03/enterprise_value|727.3004|1995-01-17/enterprise_value|731.7061|1995-02-01/enterprise_value|771.0426|1995-02-15/enterprise_value|753.4198
russ2000_0391|MSA|199503|237.4|49.9|82.8|152.1||149.7|67.2|82.5||269.1|301.2||1.6434|41.6009|45.0068|1.822|1.7443|43.5764|2.9711|0.5368|0.0601|0.6989|1.8971||51.8701|0.1099|0.0278|118.2|46.4|32.6|9.8|5.7||15.249|8.6231|769.6165|15.084|1995-04-17/ev_revenues|1.5782|1995-05-01/ev_revenues|1.5782|1995-05-15/ev_revenues|1.7274|1995-04-17/ev_free_cash_flow|43.2213|1995-05-01/ev_free_cash_flow|43.2213|1995-05-15/ev_free_cash_flow|47.3064|1995-04-17/ps_ratio|1.6777|1995-05-01/ps_ratio|1.6777|1995-05-15/ps_ratio|1.8301|1995-04-17/pe_ratio|41.9123|1995-05-01/pe_ratio|41.9123|1995-05-15/pe_ratio|45.7196|1995-04-17/price_to_book_value|2.8576|1995-05-01/price_to_book_value|2.8576|1995-05-15/price_to_book_value|3.1172|1995-04-17/peg_ratio|0.5163|1995-05-01/peg_ratio|0.5163|1995-05-15/peg_ratio|0.5632|1995-04-17/dividend_yield|0.7267|1995-05-01/dividend_yield|0.7267|1995-05-15/dividend_yield|0.6943|1995-04-06/percent_of_shares_outstanding|0.0001|1995-05-08/percent_of_shares_outstanding|0.0166|1995-04-28/price|15.084|1995-05-25/price|15.582|1995-04-28/total_return_price|8.5298|1995-05-25/total_return_price|8.8114|1995-04-17/enterprise_value|739.0843|1995-05-01/enterprise_value|739.0843|1995-05-15/enterprise_value|808.9396
russ2000_0391|MSA|199506|243.8|53.1|87.3|153.2||152.1|67.5|84.6||273.4|303.7||1.868|43.3815|61.6316|2.0826|1.9526|44.9274|3.3868|0.4801|0.0621|0.6287|1.456|0.0149|52.5526|0.1066|0.03|125.2|48.5|35|9.3|5.6||17.6666|9.9902|893.6585|17.166|1995-07-14/ev_revenues|1.8496|1995-07-28/ev_revenues|1.8132|1995-08-15/ev_revenues|1.8316|1995-08-29/ev_revenues|1.9411|1995-07-14/ev_free_cash_flow|61.0256|1995-07-28/ev_free_cash_flow|59.8219|1995-08-15/ev_free_cash_flow|60.4291|1995-08-29/ev_free_cash_flow|64.0414|1995-07-14/ps_ratio|1.9341|1995-07-28/ps_ratio|1.8973|1995-08-15/ps_ratio|1.9159|1995-08-29/ps_ratio|2.0263|1995-07-14/pe_ratio|44.501|1995-07-28/pe_ratio|43.6541|1995-08-15/pe_ratio|44.0814|1995-08-29/pe_ratio|46.6227|1995-07-14/price_to_book_value|3.3547|1995-07-28/price_to_book_value|3.2908|1995-08-15/price_to_book_value|3.3231|1995-08-29/price_to_book_value|3.5146|1995-07-14/peg_ratio|0.4755|1995-07-28/peg_ratio|0.4665|1995-08-15/peg_ratio|0.471|1995-08-29/peg_ratio|0.4982|1995-07-14/dividend_yield|0.6348|1995-07-28/dividend_yield|0.6471|1995-08-15/dividend_yield|0.6668|1995-08-29/dividend_yield|0.6304|1995-07-07/percent_of_shares_outstanding|0.0149|1995-08-08/percent_of_shares_outstanding|0|1995-07-31/price|17.166|1995-08-31/price|17.6666|1995-07-31/total_return_price|9.7071|1995-08-31/total_return_price|10.0075|1995-07-14/enterprise_value|884.8707|1995-07-28/enterprise_value|867.4172|1995-08-15/enterprise_value|876.2226|1995-08-29/enterprise_value|928.6004
russ2000_0391|MSA|199509|248.2|54.2|85.9|150.4||150.1|69|81.1||273.6|307.5||1.7767|42.5586|58.6182|1.9721|1.8605|42.8073|3.227|0.4574|0.0556|0.6866|1.3496||51.8701|0.0733|0.03|120|45.1|34.7|6.3|3.8||16.833|9.5353|849.9638|16.584|1995-10-13/ev_revenues|1.7428|1995-10-30/ev_revenues|1.716|1995-11-13/ev_revenues|1.7237|1995-11-27/ev_revenues|1.5901|1995-10-13/ev_free_cash_flow|53.3329|1995-10-30/ev_free_cash_flow|52.5111|1995-11-13/ev_free_cash_flow|52.7487|1995-11-27/ev_free_cash_flow|48.6591|1995-10-13/ps_ratio|1.8299|1995-10-30/ps_ratio|1.8028|1995-11-13/ps_ratio|1.8107|1995-11-27/ps_ratio|1.676|1995-10-13/pe_ratio|44.3082|1995-10-30/pe_ratio|43.6527|1995-11-13/pe_ratio|43.8423|1995-11-27/pe_ratio|40.5809|1995-10-13/price_to_book_value|3.2086|1995-10-30/price_to_book_value|3.1611|1995-11-13/price_to_book_value|3.1748|1995-11-27/price_to_book_value|2.9386|1995-10-13/peg_ratio|0.9976|1995-10-30/peg_ratio|0.9829|1995-11-13/peg_ratio|0.9872|1995-11-27/peg_ratio|0.9137|1995-10-13/dividend_yield|0.6866|1995-10-30/dividend_yield|0.6969|1995-11-13/dividend_yield|0.6939|1995-11-27/dividend_yield|0.7641|1995-11-08/percent_of_shares_outstanding|0.0071|1995-10-30/price|16.584|1995-11-30/price|14.625|1995-10-30/total_return_price|9.3942|1995-11-30/total_return_price|8.2845|1995-10-13/enterprise_value|842.6603|1995-10-30/enterprise_value|829.6746|1995-11-13/enterprise_value|833.4295|1995-11-27/enterprise_value|768.8143
russ2000_0391|MSA|199512|228.6|32|83.6|151.1||153|72|81||250|309.7||1.6619|39.4284|50.8574|1.8231|1.7484|42.334|3.0656|0.9532|0.0816|0.7325|4.4268|0.007|52.4663|0.0792|0.03|124.3|50.9|35.9|7.6|3.7||15.999|9.0628|803.5469|16.5|1996-01-09/ev_revenues|1.532|1996-01-24/ev_revenues|1.6561|1996-02-07/ev_revenues|1.568|1996-02-21/ev_revenues|1.4983|1996-01-09/ev_free_cash_flow|45.282|1996-01-24/ev_free_cash_flow|48.9504|1996-02-07/ev_free_cash_flow|46.3459|1996-02-21/ev_free_cash_flow|44.2872|1996-01-09/ps_ratio|1.7256|1996-01-24/ps_ratio|1.8639|1996-02-07/ps_ratio|1.7657|1996-02-21/ps_ratio|1.6944|1996-01-09/pe_ratio|43.7123|1996-01-24/pe_ratio|47.2174|1996-02-07/pe_ratio|44.7289|1996-02-21/pe_ratio|42.9234|1996-01-09/price_to_book_value|3.0194|1996-01-24/price_to_book_value|3.2615|1996-02-07/price_to_book_value|3.0896|1996-02-21/price_to_book_value|2.9538|1996-01-09/peg_ratio|1.524|1996-01-24/peg_ratio|1.6462|1996-02-07/peg_ratio|1.5595|1996-02-21/peg_ratio|1.4965|1996-01-09/dividend_yield|0.7305|1996-01-24/dividend_yield|0.6763|1996-02-07/dividend_yield|0.7139|1996-02-21/dividend_yield|0.7579|1996-01-08/percent_of_shares_outstanding|0.0091|1996-02-08/percent_of_shares_outstanding|0|1996-01-31/price|16.5|1996-02-29/price|15.084|1996-01-31/total_return_price|9.3466|1996-02-29/total_return_price|8.56|1996-01-09/enterprise_value|747.1524|1996-01-24/enterprise_value|807.6811|1996-02-07/enterprise_value|764.7071|1996-02-21/enterprise_value|730.7384
russ2000_0391|MSA|199603|221.9|32.3|79.6|150.1||153|73.4|79.6||241.4|311.5||1.4505|41.7926|42.8721|1.7011|1.6408|41.5662|2.8604|1.4492|0.058|0.7826|6.5799|0.0014|46.5465|0.0666|0.03|115.4|41.4|31.6|5.1|3.1||15.417|8.749|707.3892|15.249|1996-04-03/ev_revenues|1.3885|1996-04-17/ev_revenues|1.3538|1996-05-01/ev_revenues|1.3577|1996-05-15/ev_revenues|1.3308|1996-05-29/ev_revenues|1.3577|1996-04-03/ev_free_cash_flow|26.0964|1996-04-17/ev_free_cash_flow|25.4438|1996-05-01/ev_free_cash_flow|25.5169|1996-05-15/ev_free_cash_flow|25.0109|1996-05-29/ev_free_cash_flow|25.5169|1996-04-03/ps_ratio|1.6082|1996-04-17/ps_ratio|1.5689|1996-05-01/ps_ratio|1.5733|1996-05-15/ps_ratio|1.5428|1996-05-29/ps_ratio|1.5733|1996-04-03/pe_ratio|47.0926|1996-04-17/pe_ratio|45.9399|1996-05-01/pe_ratio|46.0689|1996-05-15/pe_ratio|45.1752|1996-05-29/pe_ratio|46.0689|1996-04-03/price_to_book_value|2.8492|1996-04-17/price_to_book_value|2.7794|1996-05-01/price_to_book_value|2.7872|1996-05-15/price_to_book_value|2.7331|1996-05-29/price_to_book_value|2.7872|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-03/dividend_yield|0.7826|1996-04-17/dividend_yield|0.8022|1996-05-01/dividend_yield|0.8|1996-05-15/dividend_yield|0.8158|1996-05-29/dividend_yield|0.8|1996-04-08/percent_of_shares_outstanding|0|1996-05-08/percent_of_shares_outstanding|0.0027|1996-04-30/price|15.249|1996-05-31/price|15.999|1996-04-30/total_return_price|8.6537|1996-05-31/total_return_price|9.0975|1996-04-03/enterprise_value|673.2867|1996-04-17/enterprise_value|656.4509|1996-05-01/enterprise_value|658.3348|1996-05-15/enterprise_value|645.2818|1996-05-29/enterprise_value|658.3348
russ2000_0391|MSA|199606|215.6|35|74.3|148||149.4|71.5|77.9||236.6|312.6||1.3191|40.3673|24.7919|1.492|1.5295|44.7882|2.7097||0.0579|0.8229|8.1259|0.0022|45.6456|0.0833|0.03|123.9|44.5|33.5|6.3|3.8||13.668|7.772|639.63|15|1996-07-11/ev_revenues|1.3001|1996-07-25/ev_revenues|1.3151|1996-08-09/ev_revenues|1.383|1996-08-23/ev_revenues|1.4208|1996-07-11/ev_free_cash_flow|17.9638|1996-07-25/ev_free_cash_flow|18.1704|1996-08-09/ev_free_cash_flow|19.1092|1996-08-23/ev_free_cash_flow|19.6311|1996-07-11/ps_ratio|1.4986|1996-07-25/ps_ratio|1.5154|1996-08-09/ps_ratio|1.5916|1996-08-23/ps_ratio|1.634|1996-07-11/pe_ratio|48.7976|1996-07-25/pe_ratio|49.3435|1996-08-09/pe_ratio|51.8245|1996-08-23/pe_ratio|53.204|1996-07-11/price_to_book_value|2.7313|1996-07-25/price_to_book_value|2.7619|1996-08-09/price_to_book_value|2.9008|1996-08-23/price_to_book_value|2.978|1996-07-11/peg_ratio||1996-07-25/peg_ratio||1996-08-09/peg_ratio||1996-08-23/peg_ratio||1996-07-11/dividend_yield|0.8135|1996-07-25/dividend_yield|0.8045|1996-08-09/dividend_yield|0.766|1996-08-23/dividend_yield|0.753|1996-07-08/percent_of_shares_outstanding|0.0027|1996-08-08/percent_of_shares_outstanding|0.0049|1996-07-31/price|15|1996-08-29/price|16.293|1996-07-31/total_return_price|8.5294|1996-08-29/total_return_price|9.2834|1996-07-11/enterprise_value|628.7348|1996-07-25/enterprise_value|635.9633|1996-08-09/enterprise_value|668.8205|1996-08-23/enterprise_value|687.0891
russ2000_0391|MSA|199609|207.9|28.4|72.1|148.2||153.6|75.5|78.1||238.1|318.6||1.5189|42.5927|20.9867|1.7994|1.744|56.7867|3.1785||0.0554|0.7055|7.2985|0.029|43.615|0.1399|0.0311|121.7|47.4|32.6|10.2|6.1||16.875|9.615|734.5348|16.749|1996-10-11/ev_revenues|1.4768|1996-10-28/ev_revenues|1.4546|1996-11-11/ev_revenues|1.4768|1996-11-25/ev_revenues|1.4914|1996-10-11/ev_free_cash_flow|16.3629|1996-10-28/ev_free_cash_flow|16.1165|1996-11-11/ev_free_cash_flow|16.3629|1996-11-25/ev_free_cash_flow|16.5242|1996-10-11/ps_ratio|1.6489|1996-10-28/ps_ratio|1.6245|1996-11-11/ps_ratio|1.6489|1996-11-25/ps_ratio|1.6649|1996-10-11/pe_ratio|46.087|1996-10-28/pe_ratio|45.4039|1996-11-11/pe_ratio|46.087|1996-11-25/pe_ratio|46.5343|1996-10-11/price_to_book_value|3.0579|1996-10-28/price_to_book_value|3.0126|1996-11-11/price_to_book_value|3.0579|1996-11-25/price_to_book_value|3.0876|1996-10-11/peg_ratio||1996-10-28/peg_ratio||1996-11-11/peg_ratio||1996-11-25/peg_ratio||1996-10-11/dividend_yield|0.7123|1996-10-28/dividend_yield|0.723|1996-11-11/dividend_yield|0.7123|1996-11-25/dividend_yield|0.7119|1996-10-08/percent_of_shares_outstanding|0.0025|1996-11-08/percent_of_shares_outstanding|0.0023|1996-10-31/price|16.749|1996-11-29/price|16.791|1996-10-31/total_return_price|9.5432|1996-11-29/total_return_price|9.5847|1996-10-11/enterprise_value|716.6943|1996-10-28/enterprise_value|705.902|1996-11-11/enterprise_value|716.6943|1996-11-25/enterprise_value|723.7607
russ2000_0391|MSA|199612|228.4|25.1|77|147.1||166.3|91.8|74.5||237.8|325.9||1.6092|36.1113|17.8295|2.046|1.7944|50.1532|3.3277||0.0891|0.6605|3.9348|0.0238|42.531|0.2331|0.0311|140|60.6|35.3|15.1|10.1||17.751|10.1327|780.9341|18.375|1997-01-07/ev_revenues|1.6726|1997-01-21/ev_revenues|1.7469|1997-02-04/ev_revenues|1.7899|1997-02-18/ev_revenues|1.7821|1997-01-07/ev_free_cash_flow|23.5387|1997-01-21/ev_free_cash_flow|24.5841|1997-02-04/ev_free_cash_flow|25.19|1997-02-18/ev_free_cash_flow|25.0791|1997-01-07/ps_ratio|1.5869|1997-01-21/ps_ratio|1.6574|1997-02-04/ps_ratio|1.6982|1997-02-18/ps_ratio|1.6907|1997-01-07/pe_ratio|34.108|1997-01-21/pe_ratio|35.6228|1997-02-04/pe_ratio|36.5008|1997-02-18/pe_ratio|36.3401|1997-01-07/price_to_book_value|3.5239|1997-01-21/price_to_book_value|3.6804|1997-02-04/price_to_book_value|3.7711|1997-02-18/price_to_book_value|3.7545|1997-01-07/peg_ratio|0.8174|1997-01-21/peg_ratio|0.8537|1997-02-04/peg_ratio|0.8748|1997-02-18/peg_ratio|0.8709|1997-01-07/dividend_yield|0.6853|1997-01-21/dividend_yield|0.6561|1997-02-04/dividend_yield|0.6404|1997-02-18/dividend_yield|0.6432|1997-01-08/percent_of_shares_outstanding|0.0019|1997-02-07/percent_of_shares_outstanding|0.0129|1997-01-31/price|18.375|1997-02-28/price|19.416|1997-01-31/total_return_price|10.4889|1997-02-28/total_return_price|11.1032|1997-01-07/enterprise_value|837.9765|1997-01-21/enterprise_value|875.1949|1997-02-04/enterprise_value|896.7646|1997-02-18/enterprise_value|892.8173
russ2000_0391|MSA|199703|223.7|36.1|76|147.4||163.7|94.5|69.2||234.9|325.9||1.6441|36.2963|23.1368|2.1298|1.7724|38.096|3.4637|0.913|0.0532|0.6356|3.0399|0.0471|41.58|0.0866|0.0344|113.5|43.1|32.2|6.1|3.6||21.168|12.1051|823.6707|18.834|1997-04-01/ev_revenues|1.7093|1997-04-16/ev_revenues|1.6401|1997-04-30/ev_revenues|1.5227|1997-05-15/ev_revenues|1.6817|1997-05-29/ev_revenues|1.7023|1997-04-01/ev_free_cash_flow|30.1454|1997-04-16/ev_free_cash_flow|28.9253|1997-04-30/ev_free_cash_flow|26.8537|1997-05-15/ev_free_cash_flow|29.6582|1997-05-29/ev_free_cash_flow|30.0225|1997-04-01/ps_ratio|1.831|1997-04-16/ps_ratio|1.7586|1997-04-30/ps_ratio|1.6356|1997-05-15/ps_ratio|1.8021|1997-05-29/ps_ratio|1.8237|1997-04-01/pe_ratio|38.8437|1997-04-16/pe_ratio|37.3072|1997-04-30/pe_ratio|34.6985|1997-05-15/pe_ratio|38.2302|1997-05-29/pe_ratio|38.689|1997-04-01/price_to_book_value|3.7161|1997-04-16/price_to_book_value|3.5691|1997-04-30/price_to_book_value|3.3195|1997-05-15/price_to_book_value|3.6574|1997-05-29/price_to_book_value|3.7013|1997-04-01/peg_ratio|0.5823|1997-04-16/peg_ratio|0.5593|1997-04-30/peg_ratio|0.5202|1997-05-15/peg_ratio|0.5731|1997-05-29/peg_ratio|0.58|1997-04-01/dividend_yield|0.6005|1997-04-16/dividend_yield|0.6252|1997-04-30/dividend_yield|0.6722|1997-05-15/dividend_yield|0.6313|1997-05-29/dividend_yield|0.6238|1997-04-08/percent_of_shares_outstanding|0.0515|1997-05-08/percent_of_shares_outstanding|0.0333|1997-04-30/price|18.834|1997-05-30/price|20.25|1997-04-30/total_return_price|10.7704|1997-05-30/total_return_price|11.5801|1997-04-01/enterprise_value|853.1147|1997-04-16/enterprise_value|818.5856|1997-04-30/enterprise_value|759.9607|1997-05-15/enterprise_value|839.3279|1997-05-29/enterprise_value|849.6369
russ2000_0391|MSA|199706|216.8|24.6|81|148.5||156|87.8|68.2||236.6|331.7||1.6884|33.154|29.7767|2.0836|1.8091|38.3794|3.6717|0.5754|0.0537|0.6288|2.4802|0.0207|41.3927|0.1232|0.0344|129.2|48.8|35|8.7|5.1||20.166|11.5321|842.6814|20.751|1997-07-11/ev_revenues|1.6912|1997-07-25/ev_revenues|1.664|1997-08-08/ev_revenues|1.6777|1997-08-22/ev_revenues|1.7392|1997-07-11/ev_free_cash_flow|60.9332|1997-07-25/ev_free_cash_flow|59.9499|1997-08-08/ev_free_cash_flow|60.445|1997-08-22/ev_free_cash_flow|62.6606|1997-07-11/ps_ratio|1.7462|1997-07-25/ps_ratio|1.7183|1997-08-08/ps_ratio|1.7323|1997-08-22/ps_ratio|1.7952|1997-07-11/pe_ratio|35.7477|1997-07-25/pe_ratio|35.1763|1997-08-08/pe_ratio|35.464|1997-08-22/pe_ratio|36.7516|1997-07-11/price_to_book_value|3.6398|1997-07-25/price_to_book_value|3.5816|1997-08-08/price_to_book_value|3.6109|1997-08-22/price_to_book_value|3.742|1997-07-11/peg_ratio|0.3853|1997-07-25/peg_ratio|0.3791|1997-08-08/peg_ratio|0.3822|1997-08-22/peg_ratio|0.3961|1997-07-11/dividend_yield|0.6288|1997-07-25/dividend_yield|0.6391|1997-08-08/dividend_yield|0.6339|1997-08-22/dividend_yield|0.6271|1997-07-08/percent_of_shares_outstanding|0.0718|1997-08-08/percent_of_shares_outstanding|0.0131|1997-07-31/price|20.751|1997-08-29/price|21|1997-07-31/total_return_price|11.8666|1997-08-29/total_return_price|12.0286|1997-07-11/enterprise_value|853.0648|1997-07-25/enterprise_value|839.2991|1997-08-08/enterprise_value|846.2302|1997-08-22/enterprise_value|877.2479
russ2000_0391|MSA|199709|218.9|25.9|82.1|149.6||161.3|101.8|59.5||232.9|337.6||1.8142|37.7566|65.3623|2.3349|1.8719|38.3217|3.9018|0.413|0.0524|0.6014|2.4292|0.02|40.5056|0.1432|0.0344|120.6|48|30.9|9.2|5.8||23.334|13.3655|915.0727|23.499|1997-10-06/ev_revenues|1.7987|1997-10-20/ev_revenues|1.862|1997-11-04/ev_revenues|1.7721|1997-11-18/ev_revenues|1.7788|1997-10-06/ev_free_cash_flow|-137.1633|1997-10-20/ev_free_cash_flow|-141.9908|1997-11-04/ev_free_cash_flow|-135.1335|1997-11-18/ev_free_cash_flow|-135.6455|1997-10-06/ps_ratio|1.8759|1997-10-20/ps_ratio|1.9412|1997-11-04/ps_ratio|1.8484|1997-11-18/ps_ratio|1.8554|1997-10-06/pe_ratio|38.8155|1997-10-20/pe_ratio|40.1668|1997-11-04/pe_ratio|38.2473|1997-11-18/pe_ratio|38.3906|1997-10-06/price_to_book_value|3.9295|1997-10-20/price_to_book_value|4.0663|1997-11-04/price_to_book_value|3.872|1997-11-18/price_to_book_value|3.8865|1997-10-06/peg_ratio|0.6593|1997-10-20/peg_ratio|0.6822|1997-11-04/peg_ratio|0.6496|1997-11-18/peg_ratio|0.652|1997-10-06/dividend_yield|0.5904|1997-10-20/dividend_yield|0.5705|1997-11-04/dividend_yield|0.5991|1997-11-18/dividend_yield|0.6116|1997-10-08/percent_of_shares_outstanding|0.0087|1997-11-07/percent_of_shares_outstanding|0.0087|1997-10-31/price|23.499|1997-11-26/price|22.167|1997-10-31/total_return_price|13.46|1997-11-26/total_return_price|12.7166|1997-10-06/enterprise_value|905.2777|1997-10-20/enterprise_value|937.1394|1997-11-04/enterprise_value|891.8813|1997-11-18/enterprise_value|895.2606
russ2000_0391|MSA|199712|219.6|19.9|81.1|158||196.1|103.2|92.9||237.5|343.5||1.8004|41.0312|-204.2234|2.0553|1.8008|40.9797|3.6942|21.446|0.1555|0.6302|1.2092|0.0047|41.178|0.1798|0.0344|135.8|56.9|41.3|12.3|7.4||21.834|12.5255|898.5831|19.668|1998-01-15/ev_revenues|1.7064|1998-01-29/ev_revenues|1.626|1998-02-13/ev_revenues|1.7081|1998-02-27/ev_revenues|1.7022|1998-01-15/ev_free_cash_flow|-193.5624|1998-01-29/ev_free_cash_flow|-184.4418|1998-02-13/ev_free_cash_flow|-193.7573|1998-02-27/ev_free_cash_flow|-193.0801|1998-01-15/ps_ratio|1.7045|1998-01-29/ps_ratio|1.6221|1998-02-13/ps_ratio|1.7063|1998-02-27/ps_ratio|1.7045|1998-01-15/pe_ratio|38.7888|1998-01-29/pe_ratio|36.9144|1998-02-13/pe_ratio|38.8288|1998-02-27/pe_ratio|38.7888|1998-01-15/price_to_book_value|3.4967|1998-01-29/price_to_book_value|3.3278|1998-02-13/price_to_book_value|3.5003|1998-02-27/price_to_book_value|3.4878|1998-01-15/peg_ratio|20.2994|1998-01-29/peg_ratio|19.3185|1998-02-13/peg_ratio|20.3204|1998-02-27/peg_ratio|20.2994|1998-01-15/dividend_yield|0.6658|1998-01-29/dividend_yield|0.6996|1998-02-13/dividend_yield|0.6651|1998-02-27/dividend_yield|0.6658|1998-01-08/percent_of_shares_outstanding|0.0045|1998-02-06/percent_of_shares_outstanding|0.0001|1998-01-29/price|19.668|1998-02-27/price|20.6666|1998-01-29/total_return_price|11.283|1998-02-27/total_return_price|11.8756|1998-01-15/enterprise_value|851.6747|1998-01-29/enterprise_value|811.544|1998-02-13/enterprise_value|852.532|1998-02-27/enterprise_value|849.5522
russ2000_0391|MSA|199803|220.8|23.4|78.2|156.8||166.2|109.7|56.5||238.5|347.6||1.8359|38.4378|-208.2503|2.2406|1.8419|41.9144|3.7688|21.9352|0.0496|0.6162|1.7905|0.0005|40.2842|0.1365|0.0344|123.4|46.2|31.6|9.2|5.5||23.001|13.217|916.3014|24|1998-04-13/ev_revenues|1.8103|1998-04-27/ev_revenues|1.8465|1998-05-11/ev_revenues|1.8597|1998-05-26/ev_revenues|1.8497|1998-04-13/ev_free_cash_flow|-86.9281|1998-04-27/ev_free_cash_flow|-88.6651|1998-05-11/ev_free_cash_flow|-89.3008|1998-05-26/ev_free_cash_flow|-88.8227|1998-04-13/ps_ratio|1.8587|1998-04-27/ps_ratio|1.8956|1998-05-11/ps_ratio|1.9091|1998-05-26/ps_ratio|1.8989|1998-04-13/pe_ratio|39.7529|1998-04-27/pe_ratio|40.5405|1998-05-11/pe_ratio|40.8288|1998-05-26/pe_ratio|40.612|1998-04-13/price_to_book_value|3.8962|1998-04-27/price_to_book_value|3.9734|1998-05-11/price_to_book_value|4.0016|1998-05-26/price_to_book_value|3.9804|1998-04-13/peg_ratio|5.3998|1998-04-27/peg_ratio|5.5068|1998-05-11/peg_ratio|5.5459|1998-05-26/peg_ratio|5.5165|1998-04-13/dividend_yield|0.594|1998-04-27/dividend_yield|0.5824|1998-05-11/dividend_yield|0.5783|1998-05-26/dividend_yield|0.5958|1998-04-07/percent_of_shares_outstanding|0|1998-04-30/price|24|1998-05-28/price|24|1998-04-30/total_return_price|13.791|1998-05-28/total_return_price|13.8131|1998-04-13/enterprise_value|921.4383|1998-04-27/enterprise_value|939.8498|1998-05-11/enterprise_value|946.5886|1998-05-26/enterprise_value|941.5211
russ2000_0391|MSA|199806|233.7|46.7|76.2|153.1||168|112.9|55.1||241|350.9||1.8398|41.405|-88.3472|2.3583|1.8888|40.3964|3.9592|5.4872|0.0491|0.599|1.4145|0.0203|40.04|0.1199|0.0378|125.6|46.1|35.6|7|4.8||24.999|14.388|936.4804|23.832|1998-07-07/ev_revenues|1.9138|1998-07-21/ev_revenues|2.0082|1998-08-04/ev_revenues|1.6537|1998-08-18/ev_revenues|2.0049|1998-07-07/ev_free_cash_flow|-163.9377|1998-07-21/ev_free_cash_flow|-172.0254|1998-08-04/ev_free_cash_flow|-141.6556|1998-08-18/ev_free_cash_flow|-171.7395|1998-07-07/ps_ratio|1.9918|1998-07-21/ps_ratio|2.087|1998-08-04/ps_ratio|1.7295|1998-08-18/ps_ratio|2.0837|1998-07-07/pe_ratio|42.8963|1998-07-21/pe_ratio|44.9466|1998-08-04/pe_ratio|37.2476|1998-08-18/pe_ratio|44.8741|1998-07-07/price_to_book_value|4.1425|1998-07-21/price_to_book_value|4.3405|1998-08-04/price_to_book_value|3.597|1998-08-18/price_to_book_value|4.3335|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|0.5673|1998-07-21/dividend_yield|0.5414|1998-08-04/dividend_yield|0.6533|1998-08-18/dividend_yield|0.5554|1998-07-08/percent_of_shares_outstanding|0.0359|1998-08-07/percent_of_shares_outstanding|0.0291|1998-07-31/price|23.832|1998-08-31/price|24.603|1998-07-31/total_return_price|13.7164|1998-08-31/total_return_price|14.1827|1998-07-07/enterprise_value|967.2324|1998-07-21/enterprise_value|1014.9499|1998-08-04/enterprise_value|835.7682|1998-08-18/enterprise_value|1013.2629
russ2000_0391|MSA|199809|218.6|25.7|81.7|156||159.8|106.6|53.2||237.2|352.5||2.1306|51.3097|-82.7319|2.6641|2.1692|52.3224|4.5436||0.0482|0.5382|1.0355|0.2197|40.4753|0.0766|0.0378|116.1|43.9|32.7|5.2|3.1||26.832|15.4677|1067.2411|23.418|1998-10-14/ev_revenues|1.937|1998-10-28/ev_revenues|1.8268|1998-11-11/ev_revenues|1.8333|1998-11-30/ev_revenues|1.7164|1998-10-14/ev_free_cash_flow|-75.2124|1998-10-28/ev_free_cash_flow|-70.9342|1998-11-11/ev_free_cash_flow|-71.1864|1998-11-30/ev_free_cash_flow|-66.6467|1998-10-14/ps_ratio|1.9739|1998-10-28/ps_ratio|1.8629|1998-11-11/ps_ratio|1.8694|1998-11-30/ps_ratio|1.7515|1998-10-14/pe_ratio|47.6132|1998-10-28/pe_ratio|44.9338|1998-11-11/pe_ratio|45.0918|1998-11-30/pe_ratio|42.2487|1998-10-14/price_to_book_value|4.1347|1998-10-28/price_to_book_value|3.902|1998-11-11/price_to_book_value|3.9157|1998-11-30/price_to_book_value|3.6688|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-30/peg_ratio||1998-10-14/dividend_yield|0.5914|1998-10-28/dividend_yield|0.6267|1998-11-11/dividend_yield|0.6245|1998-11-30/dividend_yield|0.6822|1998-10-08/percent_of_shares_outstanding|0.1501|1998-11-06/percent_of_shares_outstanding|0.1458|1998-10-30/price|23.418|1998-11-30/price|21.666|1998-10-30/total_return_price|13.4996|1998-11-30/total_return_price|12.51|1998-10-14/enterprise_value|970.2396|1998-10-28/enterprise_value|915.0511|1998-11-11/enterprise_value|918.3046|1998-11-30/enterprise_value|859.7422
russ2000_0391|MSA|199812|229.2|24.1|85.5|164.6||214.9|110|104.9||239.2|355.9|91.1|1.7732|52.4313|-68.8512|2.0963|1.8088|43.6293|3.7887||0.187|0.6606|0.6673|0.0651|39.532|0.1226|0.0378|135.3|51|34.1|6.9|4.9||23.6666|13.6652|888.1799|23.001|1999-01-12/ev_revenues|1.8344|1999-01-26/ev_revenues|1.8616|1999-02-09/ev_revenues|1.7499|1999-02-23/ev_revenues|1.7103|1999-01-12/ev_free_cash_flow|-71.1569|1999-01-26/ev_free_cash_flow|-72.213|1999-02-09/ev_free_cash_flow|-67.8783|1999-02-23/ev_free_cash_flow|-66.3446|1999-01-12/ps_ratio|1.8114|1999-01-26/ps_ratio|1.8391|1999-02-09/ps_ratio|1.7256|1999-02-23/ps_ratio|1.6855|1999-01-12/pe_ratio|49.6404|1999-01-26/pe_ratio|50.3977|1999-02-09/pe_ratio|47.2894|1999-02-23/pe_ratio|46.1897|1999-01-12/price_to_book_value|3.7334|1999-01-26/price_to_book_value|3.7903|1999-02-09/price_to_book_value|3.5566|1999-02-23/price_to_book_value|3.4739|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-12/dividend_yield|0.6536|1999-01-26/dividend_yield|0.6438|1999-02-09/dividend_yield|0.6861|1999-02-23/dividend_yield|0.7024|1999-01-08/percent_of_shares_outstanding|0.068|1999-02-09/percent_of_shares_outstanding|0.0835|1999-01-29/price|23.001|1999-02-26/price|21.582|1999-01-29/total_return_price|13.2808|1999-02-26/total_return_price|12.4839|1999-01-12/enterprise_value|917.9237|1999-01-26/enterprise_value|931.5477|1999-02-09/enterprise_value|875.63|1999-02-23/enterprise_value|855.8456
russ2000_0391|MSA|199903|226.3|22.9|88.1|162.8||218.5|115.5|103||233.2|356.9||1.5177|48.5342|-58.8742|1.6416|1.5012|41.1387|3.071||0.0515|0.8068|2.7251|0.0871|39.039|0.0666|0.0378|115.967|42.067|32.4|4.2|2.6||19.332|11.1824|759.4771|19.668|1999-04-06/ev_revenues|1.4371|1999-04-20/ev_revenues|1.5098|1999-05-04/ev_revenues|1.5228|1999-05-18/ev_revenues|1.6219|1999-04-06/ev_free_cash_flow|-48.8586|1999-04-20/ev_free_cash_flow|-51.3287|1999-05-04/ev_free_cash_flow|-51.7728|1999-05-18/ev_free_cash_flow|-55.1393|1999-04-06/ps_ratio|1.4791|1999-04-20/ps_ratio|1.5531|1999-05-04/ps_ratio|1.5664|1999-05-18/ps_ratio|1.6673|1999-04-06/pe_ratio|47.5417|1999-04-20/pe_ratio|49.9214|1999-05-04/pe_ratio|50.3493|1999-05-18/pe_ratio|53.5925|1999-04-06/price_to_book_value|3.0684|1999-04-20/price_to_book_value|3.222|1999-05-04/price_to_book_value|3.2496|1999-05-18/price_to_book_value|3.4589|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-06/dividend_yield|0.8247|1999-04-20/dividend_yield|0.7854|1999-05-04/dividend_yield|0.7787|1999-05-18/dividend_yield|0.7316|1999-04-12/percent_of_shares_outstanding|0.071|1999-05-11/percent_of_shares_outstanding|0.074|1999-04-29/price|19.668|1999-05-28/price|20.832|1999-04-29/total_return_price|11.3768|1999-05-28/total_return_price|12.0716|1999-04-06/enterprise_value|708.4493|1999-04-20/enterprise_value|744.2657|1999-05-04/enterprise_value|750.7057|1999-05-18/enterprise_value|799.5192
russ2000_0391|MSA|199906|234.1|22|93|162.9||229.9|128|101.9||229.8|354.7||1.8389|79.9128|-49.6162|1.9491|1.7495|75.544|3.6149||0.3886|0.7088|0.0659|0.0775|42.042|0.0167|0.0378|123.7|45.5|33|1.2|0.7||21.3333|12.3622|903.0149|21.459|1999-07-14/ev_revenues|2.0503|1999-07-28/ev_revenues|1.8522|1999-08-11/ev_revenues|1.9181|1999-08-26/ev_revenues|1.8653|1999-07-14/ev_free_cash_flow|-55.3217|1999-07-28/ev_free_cash_flow|-49.9749|1999-08-11/ev_free_cash_flow|-51.7529|1999-08-26/ev_free_cash_flow|-50.328|1999-07-14/ps_ratio|1.9682|1999-07-28/ps_ratio|1.7633|1999-08-11/ps_ratio|1.8314|1999-08-26/ps_ratio|1.7768|1999-07-14/pe_ratio|84.987|1999-07-28/pe_ratio|76.1377|1999-08-11/pe_ratio|79.0804|1999-08-26/pe_ratio|76.722|1999-07-14/price_to_book_value|4.0668|1999-07-28/price_to_book_value|3.6434|1999-08-11/price_to_book_value|3.7842|1999-08-26/price_to_book_value|3.6713|1999-07-14/peg_ratio||1999-07-28/peg_ratio||1999-08-11/peg_ratio||1999-08-26/peg_ratio||1999-07-14/dividend_yield|0.63|1999-07-28/dividend_yield|0.7032|1999-08-11/dividend_yield|0.6771|1999-08-26/dividend_yield|0.6979|1999-07-12/percent_of_shares_outstanding|0.0784|1999-08-10/percent_of_shares_outstanding|0.0056|1999-07-30/price|21.459|1999-08-31/price|21.3333|1999-07-30/total_return_price|12.435|1999-08-31/total_return_price|12.3848|1999-07-14/enterprise_value|1006.8543|1999-07-28/enterprise_value|909.5438|1999-08-11/enterprise_value|941.9028|1999-08-26/enterprise_value|915.9689
russ2000_0391|MSA|199909|229.7|19|93.8|164.9||232.9|130.5|102.4||233.8|359.1|95.4|1.8653|68.2378|-50.328|1.8137|1.7768|76.722|3.6713||0.3825|0.6979|-0.4092|0.0212|39.13|0.1099|0.0378|118|41.2|32.5|7|4.3||20.001|11.6113|915.9689|22.083|1999-10-07/ev_revenues|1.8024|1999-10-22/ev_revenues|1.7828|1999-11-05/ev_revenues|1.7565|1999-11-19/ev_revenues|1.8666|1999-10-07/ev_free_cash_flow|-134.6279|1999-10-22/ev_free_cash_flow|-133.1592|1999-11-05/ev_free_cash_flow|-131.1997|1999-11-19/ev_free_cash_flow|-139.4168|1999-10-07/ps_ratio|1.6944|1999-10-22/ps_ratio|1.6742|1999-11-05/ps_ratio|1.6473|1999-11-19/ps_ratio|1.7603|1999-10-07/pe_ratio|66.2535|1999-10-22/pe_ratio|65.4638|1999-11-05/pe_ratio|64.41|1999-11-19/pe_ratio|68.8288|1999-10-07/price_to_book_value|3.4779|1999-10-22/price_to_book_value|3.4365|1999-11-05/price_to_book_value|3.3812|1999-11-19/price_to_book_value|3.6131|1999-10-07/peg_ratio||1999-10-22/peg_ratio||1999-11-05/peg_ratio||1999-11-19/peg_ratio||1999-10-07/dividend_yield|0.7229|1999-10-22/dividend_yield|0.7316|1999-11-05/dividend_yield|0.7436|1999-11-19/dividend_yield|0.6958|1999-10-12/percent_of_shares_outstanding|0.011|1999-11-10/percent_of_shares_outstanding|0.0179|1999-10-29/price|22.083|1999-11-30/price|21.168|1999-10-29/total_return_price|12.82|1999-11-30/total_return_price|12.3106|1999-10-07/enterprise_value|888.5442|1999-10-22/enterprise_value|878.851|1999-11-05/enterprise_value|865.918|1999-11-19/enterprise_value|920.1509
russ2000_0391|MSA|199912|203.1|17.1|82.1|163.5||209.2|80|129.2||238.9|365.1|96.8|1.713|56.491|64.6223|1.8885|1.7121|55.6516|3.4563||0.1682|0.7088|0.6676|0.0028|39.6414|0.1902|0.0378|140.3|51.2|31.7|10.7|7.5||21.3333|12.4068|853.0144|20.688|2000-01-14/ev_revenues|1.6094|2000-01-31/ev_revenues|1.6628|2000-02-14/ev_revenues|0.5676|2000-02-28/ev_revenues|0.5976|2000-01-14/ev_free_cash_flow|60.7156|2000-01-31/ev_free_cash_flow|62.73|2000-02-14/ev_free_cash_flow|21.4127|2000-02-28/ev_free_cash_flow|22.5434|2000-01-14/ps_ratio|1.6051|2000-01-31/ps_ratio|1.6603|2000-02-14/ps_ratio|0.5294|2000-02-28/ps_ratio|0.5618|2000-01-14/pe_ratio|52.176|2000-01-31/pe_ratio|53.9681|2000-02-14/pe_ratio|17.2099|2000-02-28/pe_ratio|18.2607|2000-01-14/price_to_book_value|3.2405|2000-01-31/price_to_book_value|3.3518|2000-02-14/price_to_book_value|1.0688|2000-02-28/price_to_book_value|1.1313|2000-01-14/peg_ratio||2000-01-31/peg_ratio||2000-02-14/peg_ratio||2000-02-28/peg_ratio||2000-01-14/dividend_yield|0.756|2000-01-31/dividend_yield|0.7309|2000-02-14/dividend_yield|2.2919|2000-02-28/dividend_yield|2.16|2000-01-11/percent_of_shares_outstanding|0.0024|2000-02-10/percent_of_shares_outstanding|0.0047|2000-01-31/price|20.688|2000-02-29/price|7.0555|2000-01-31/total_return_price|12.0315|2000-02-29/total_return_price|4.1255|2000-01-14/enterprise_value|801.4459|2000-01-31/enterprise_value|828.0365|2000-02-14/enterprise_value|282.6476|2000-02-28/enterprise_value|297.5725
russ2000_0391|MSA|200003|208.302|16.973|82.036|161.852||217.204|88.889|128.315||242.01|371.056|98.002|0.6363|16.3399|24.0059|0.7047|0.6019|19.565|1.2121||0.1699|2.016|3.0151|0.0024|38.7865|0.1931|0.0378|129.236|50.387|32.546|12.331|7.459||7.6944|4.499|316.8777|7.2222|2000-04-10/ev_revenues|0.6216|2000-04-24/ev_revenues|0.6022|2000-05-09/ev_revenues|0.6158|2000-05-23/ev_revenues|0.6473|2000-04-10/ev_free_cash_flow|14.6558|2000-04-24/ev_free_cash_flow|14.1972|2000-05-09/ev_free_cash_flow|14.5178|2000-05-23/ev_free_cash_flow|15.26|2000-04-10/ps_ratio|0.5837|2000-04-24/ps_ratio|0.5637|2000-05-09/ps_ratio|0.5788|2000-05-23/ps_ratio|0.6114|2000-04-10/pe_ratio|14.6685|2000-04-24/pe_ratio|14.1646|2000-05-09/pe_ratio|14.546|2000-05-23/pe_ratio|15.3632|2000-04-10/price_to_book_value|1.1961|2000-04-24/price_to_book_value|1.155|2000-05-09/price_to_book_value|1.1837|2000-05-23/price_to_book_value|1.2502|2000-04-10/peg_ratio|0.4553|2000-04-24/peg_ratio|0.4396|2000-05-09/peg_ratio|0.4514|2000-05-23/peg_ratio|0.4768|2000-04-10/dividend_yield|2.0216|2000-04-24/dividend_yield|2.0935|2000-05-09/dividend_yield|2.0387|2000-05-23/dividend_yield|1.9302|2000-04-11/percent_of_shares_outstanding|0.0627|2000-05-10/percent_of_shares_outstanding|0.0793|2000-04-28/price|7.2222|2000-05-31/price|7.75|2000-04-28/total_return_price|4.2229|2000-05-31/total_return_price|4.5548|2000-04-10/enterprise_value|317.7969|2000-04-24/enterprise_value|307.8521|2000-05-09/enterprise_value|314.8038|2000-05-23/enterprise_value|330.8984
russ2000_0391|MSA|200006|188.734|17.347|76.657|159.966||224.746|95.485|129.261||216.991|372.345|128.974|0.6772|15.7292|15.9651|0.7801|0.6423|16.1395|1.3134|0.5009|0.2364|1.8641|8.3757|0.0376|38.0661|0.0733|0.04|122.513|44.135|33.443|4.007|2.826||8|4.7017|346.1879|7.3958|2000-07-05/ev_revenues|0.6874|2000-07-19/ev_revenues|0.6748|2000-08-02/ev_revenues|0.6004|2000-08-16/ev_revenues|0.5465|2000-08-28/ev_revenues|0.5187|2000-07-05/ev_free_cash_flow|8.967|2000-07-19/ev_free_cash_flow|8.8023|2000-08-02/ev_free_cash_flow|7.8328|2000-08-16/ev_free_cash_flow|7.1286|2000-08-30/ev_free_cash_flow|6.9764|2000-07-05/ps_ratio|0.6166|2000-07-19/ps_ratio|0.6039|2000-08-02/ps_ratio|0.5721|2000-08-16/ps_ratio|0.5133|2000-08-28/ps_ratio|0.4831|2000-07-05/pe_ratio|14.2692|2000-07-19/pe_ratio|13.975|2000-08-02/pe_ratio|13.2395|2000-08-16/pe_ratio|11.8788|2000-08-30/pe_ratio|11.5845|2000-07-05/price_to_book_value|1.4389|2000-07-19/price_to_book_value|1.4092|2000-08-02/price_to_book_value|1.2345|2000-08-16/price_to_book_value|1.1077|2000-08-28/price_to_book_value|1.0425|2000-07-05/peg_ratio|0.1418|2000-07-19/peg_ratio|0.1389|2000-08-02/peg_ratio|0.1316|2000-08-16/peg_ratio|0.1181|2000-08-30/peg_ratio|0.1152|2000-07-05/dividend_yield|1.8977|2000-07-19/dividend_yield|1.9377|2000-08-02/dividend_yield|2.0453|2000-08-16/dividend_yield|2.2796|2000-08-30/dividend_yield|2.371|2000-07-11/percent_of_shares_outstanding|0.0048|2000-08-10/percent_of_shares_outstanding|0.0123|2000-07-31/price|7.3958|2000-08-31/price|6.8333|2000-07-31/total_return_price|4.3466|2000-08-31/total_return_price|4.0409|2000-07-05/enterprise_value|350.5989|2000-07-19/enterprise_value|344.1612|2000-08-02/enterprise_value|306.2548|2000-08-16/enterprise_value|278.7221|2000-08-28/enterprise_value|264.5838
russ2000_0391|MSA|200009|190.554|19.081|70.28|159.548||252.558|84.663|167.895||215.757|374.823|130.03|0.5713|15.096|7.5093|0.6944|0.5403|12.6143|1.166|0.1254|0.3706|2.1775|13.7238|0.0311|35.8739|0.1099|0.04|119.745|42.876|29.618|5.364|3.92||7.3542|4.3489|291.3722|7|2000-10-10/ev_revenues|0.6388|2000-10-24/ev_revenues|0.6156|2000-11-07/ev_revenues|0.7251|2000-11-21/ev_revenues|0.6759|2000-10-11/ev_free_cash_flow|9.0636|2000-10-25/ev_free_cash_flow|8.4715|2000-11-08/ev_free_cash_flow|10.3238|2000-11-22/ev_free_cash_flow|9.8168|2000-10-10/ps_ratio|0.5458|2000-10-24/ps_ratio|0.521|2000-11-07/ps_ratio|0.6388|2000-11-21/ps_ratio|0.5861|2000-10-11/pe_ratio|12.504|2000-10-25/pe_ratio|11.4742|2000-11-08/pe_ratio|14.7105|2000-11-22/pe_ratio|13.8279|2000-10-10/price_to_book_value|1.2104|2000-10-24/price_to_book_value|1.1554|2000-11-07/price_to_book_value|1.4153|2000-11-21/price_to_book_value|1.2985|2000-10-11/peg_ratio|0.1574|2000-10-25/peg_ratio|0.1444|2000-11-08/peg_ratio|0.1852|2000-11-22/peg_ratio|0.1741|2000-10-11/dividend_yield|2.1967|2000-10-25/dividend_yield|2.3938|2000-11-08/dividend_yield|1.8672|2000-11-22/dividend_yield|2.0145|2000-10-10/percent_of_shares_outstanding|0.037|2000-11-10/percent_of_shares_outstanding|0.0518|2000-10-31/price|7|2000-11-30/price|7.9375|2000-10-31/total_return_price|4.1395|2000-11-30/total_return_price|4.7181|2000-10-10/enterprise_value|326.9163|2000-10-24/enterprise_value|315.0459|2000-11-07/enterprise_value|371.1248|2000-11-21/enterprise_value|345.9254
russ2000_0391|MSA|200012|201.153|26.541|72.681|159.586||263.218|86.978|176.24||222.896|382.426|130.674|0.728|15.1864|10.1548|0.7207|0.6419|14.4163|1.4222|0.1815|0.3463|1.9322|12.0822|0.0107|31.015|0.2497|0.04|96.253|36.389|29.233|5.717|9.034||8.375|4.9781|372.6071|7.8833|2001-01-02/ev_revenues|0.7355|2001-01-16/ev_revenues|0.7118|2001-01-30/ev_revenues|0.7146|2001-02-13/ev_revenues|0.7463|2001-02-27/ev_revenues|0.8193|2001-01-03/ev_free_cash_flow|10.6148|2001-01-17/ev_free_cash_flow|10.3408|2001-01-31/ev_free_cash_flow|10.35|2001-02-14/ev_free_cash_flow|10.7153|2001-02-28/ev_free_cash_flow|11.8449|2001-01-02/ps_ratio|0.6242|2001-01-16/ps_ratio|0.6002|2001-01-30/ps_ratio|0.6031|2001-02-13/ps_ratio|0.6351|2001-02-27/ps_ratio|0.6236|2001-01-03/pe_ratio|12.9784|2001-01-17/pe_ratio|12.5791|2001-01-31/pe_ratio|12.5924|2001-02-14/pe_ratio|13.1248|2001-02-28/pe_ratio|12.9917|2001-01-02/price_to_book_value|1.2947|2001-01-16/price_to_book_value|1.2449|2001-01-30/price_to_book_value|1.2509|2001-02-13/price_to_book_value|1.3173|2001-02-27/price_to_book_value|1.4706|2001-01-03/peg_ratio|0.205|2001-01-17/peg_ratio|0.1987|2001-01-31/peg_ratio|0.1989|2001-02-14/peg_ratio|0.2073|2001-02-28/peg_ratio|0.2052|2001-01-03/dividend_yield|1.9422|2001-01-17/dividend_yield|2.0038|2001-01-31/dividend_yield|2.0017|2001-02-14/dividend_yield|1.9205|2001-02-28/dividend_yield|1.9672|2001-01-09/percent_of_shares_outstanding|0.0027|2001-02-12/percent_of_shares_outstanding|0.0122|2001-01-31/price|7.8833|2001-02-28/price|8.1333|2001-01-31/total_return_price|4.6859|2001-02-28/total_return_price|4.8585|2001-01-02/enterprise_value|344.0367|2001-01-16/enterprise_value|332.9372|2001-01-30/enterprise_value|334.2692|2001-02-13/enterprise_value|349.0685|2001-02-27/enterprise_value|383.2315
russ2000_0391|MSA|200103|206.495|23.289|76.375|157.645||270.639|97.914|172.725||227.604|388.844|131.04|0.8438|15.631|12.3433|0.736|0.6453|13.6306|1.5219|0.2153|0.3739|1.875|8.0468|0.0331|35.6682|0.22|0.04|133.595|53.067|32.795|12.702|7.847||8.5167|5.0875|394.6736|8.83|2001-04-10/ev_revenues|0.7993|2001-04-24/ev_revenues|0.7823|2001-05-08/ev_revenues|0.8244|2001-05-22/ev_revenues|0.8781|2001-04-11/ev_free_cash_flow|15.5816|2001-04-25/ev_free_cash_flow|15.2865|2001-05-09/ev_free_cash_flow|16.4818|2001-05-23/ev_free_cash_flow|17.1502|2001-04-10/ps_ratio|0.6511|2001-04-24/ps_ratio|0.6342|2001-05-08/ps_ratio|0.6764|2001-05-22/ps_ratio|0.7295|2001-04-11/pe_ratio|13.2996|2001-04-25/pe_ratio|12.9933|2001-05-09/pe_ratio|14.2441|2001-05-23/pe_ratio|14.9385|2001-04-10/price_to_book_value|1.3649|2001-04-24/price_to_book_value|1.3295|2001-05-08/price_to_book_value|1.417|2001-05-22/price_to_book_value|1.5283|2001-04-11/peg_ratio|0.4741|2001-04-25/peg_ratio|0.4632|2001-05-09/peg_ratio|0.5078|2001-05-23/peg_ratio|0.5326|2001-04-11/dividend_yield|1.8426|2001-04-25/dividend_yield|1.8861|2001-05-09/dividend_yield|1.7204|2001-05-23/dividend_yield|1.7092|2001-04-09/percent_of_shares_outstanding|0.0261|2001-05-10/percent_of_shares_outstanding|0.0644|2001-04-30/price|8.83|2001-05-31/price|9.75|2001-04-30/total_return_price|5.2746|2001-05-31/total_return_price|5.8536|2001-04-10/enterprise_value|377.3682|2001-04-24/enterprise_value|369.3145|2001-05-08/enterprise_value|389.2216|2001-05-22/enterprise_value|414.5491
russ2000_0391|MSA|200106|203.785|17.955|79.329|157.055||267.579|95.127|172.452||231.804|394.148|132.13|0.8783|17.0394|17.2436|0.941|0.7298|15.0355|1.5288|0.536|0.346|1.6981|-0.077|0.0325|36.0541|0.1931|0.0467|134.853|51.936|32.211|11.434|6.974||11.4167|6.8542|414.6675|10.8167|2001-07-03/ev_revenues|0.9948|2001-07-17/ev_revenues|0.9478|2001-07-31/ev_revenues|0.9343|2001-08-14/ev_revenues|0.9331|2001-08-28/ev_revenues|0.966|2001-07-05/ev_free_cash_flow|54.5067|2001-07-19/ev_free_cash_flow|49.6105|2001-08-02/ev_free_cash_flow|49.3666|2001-08-16/ev_free_cash_flow|49.4956|2001-08-30/ev_free_cash_flow|50.6574|2001-07-03/ps_ratio|0.834|2001-07-17/ps_ratio|0.7883|2001-07-31/ps_ratio|0.7737|2001-08-14/ps_ratio|0.7725|2001-08-28/ps_ratio|0.8045|2001-07-05/pe_ratio|15.8087|2001-07-19/pe_ratio|14.1696|2001-08-02/pe_ratio|14.0618|2001-08-16/pe_ratio|14.1049|2001-08-30/pe_ratio|14.4931|2001-07-03/price_to_book_value|1.7898|2001-07-17/price_to_book_value|1.6915|2001-07-31/price_to_book_value|1.6634|2001-08-14/price_to_book_value|1.6609|2001-08-28/price_to_book_value|1.7295|2001-07-05/peg_ratio|0.4341|2001-07-19/peg_ratio|0.3891|2001-08-02/peg_ratio|0.3861|2001-08-16/peg_ratio|0.3873|2001-08-30/peg_ratio|0.398|2001-07-05/dividend_yield|1.3645|2001-07-19/dividend_yield|1.5224|2001-08-02/dividend_yield|1.5341|2001-08-16/dividend_yield|1.5294|2001-08-30/dividend_yield|1.5482|2001-07-10/percent_of_shares_outstanding|0.0945|2001-08-10/percent_of_shares_outstanding|0.0109|2001-07-31/price|10.8167|2001-08-31/price|11.1|2001-07-31/total_return_price|6.494|2001-08-31/total_return_price|6.6929|2001-07-03/enterprise_value|481.9275|2001-07-17/enterprise_value|459.1555|2001-07-31/enterprise_value|452.6367|2001-08-14/enterprise_value|452.0426|2001-08-28/enterprise_value|467.9651
russ2000_0391|MSA|200109|225.288|25.374|80.165|153.008||279.574|103.637|175.937||242.311|400.266|133.562|1.0187|18.8418|53.6135|1.1348|0.8557|15.4809|1.8398|0.4251|0.3195|1.4494|-0.0972|0.0251|36.4734|0.2133|0.0467|138.009|54.07|32.811|12.932|7.793||15|9.0445|493.5125|14.2333|2001-10-01/ev_revenues|1.1814|2001-10-15/ev_revenues|1.2363|2001-10-29/ev_revenues|1.1769|2001-11-12/ev_revenues|0.9296|2001-11-26/ev_revenues|0.98|2001-10-01/ev_free_cash_flow|31.9632|2001-10-15/ev_free_cash_flow|33.4473|2001-10-29/ev_free_cash_flow|31.8406|2001-11-12/ev_free_cash_flow|25.1496|2001-11-26/ev_free_cash_flow|26.5143|2001-10-01/ps_ratio|1.0338|2001-10-15/ps_ratio|1.0869|2001-10-29/ps_ratio|1.0295|2001-11-12/ps_ratio|0.7846|2001-11-26/ps_ratio|0.8331|2001-10-01/pe_ratio|17.0428|2001-10-15/pe_ratio|17.9178|2001-10-29/pe_ratio|16.9705|2001-11-12/pe_ratio|12.9343|2001-11-26/pe_ratio|13.7332|2001-10-01/price_to_book_value|2.2168|2001-10-15/price_to_book_value|2.3306|2001-10-29/price_to_book_value|2.2074|2001-11-12/price_to_book_value|1.6943|2001-11-26/price_to_book_value|1.799|2001-10-01/peg_ratio|0.3117|2001-10-15/peg_ratio|0.3277|2001-10-29/peg_ratio|0.3104|2001-11-12/peg_ratio|0.2366|2001-11-26/peg_ratio|0.2512|2001-10-01/dividend_yield|1.1612|2001-10-15/dividend_yield|1.1045|2001-10-29/dividend_yield|1.1661|2001-11-12/dividend_yield|1.53|2001-11-26/dividend_yield|1.4967|2001-10-10/percent_of_shares_outstanding|0.3266|2001-11-12/percent_of_shares_outstanding|0.1322|2001-10-31/price|14.2333|2001-11-30/price|12.2333|2001-10-31/total_return_price|8.5822|2001-11-30/total_return_price|7.4063|2001-10-01/enterprise_value|593.9074|2001-10-15/enterprise_value|621.4844|2001-10-29/enterprise_value|591.6294|2001-11-12/enterprise_value|467.3045|2001-11-26/enterprise_value|492.6618
russ2000_0391|MSA|200112|217.686|26.701|77.874|151.661|33.722|267.194|82.5|184.694||249.935|407.577|133.981|1.1217|16.9777|30.3484|1.0313|0.9692|15.9777|2.093|0.2922|0.2912|1.2864|0.7784|0.0807|37.123|0.2433|0.0467|102.858|40.562|32.275|6.536|9.017||13.3833|8.1025|563.9041|12.8|2002-01-07/ev_revenues|1.1222|2002-01-22/ev_revenues|1.0318|2002-02-05/ev_revenues|0.989|2002-02-19/ev_revenues|1.0092|2002-01-07/ev_free_cash_flow|73.2934|2002-01-22/ev_free_cash_flow|67.3908|2002-02-05/ev_free_cash_flow|64.5948|2002-02-19/ev_free_cash_flow|65.9152|2002-01-07/ps_ratio|1.0224|2002-01-22/ps_ratio|0.932|2002-02-05/ps_ratio|0.8893|2002-02-19/ps_ratio|0.9095|2002-01-07/pe_ratio|16.4788|2002-01-22/pe_ratio|15.0225|2002-02-05/pe_ratio|14.3327|2002-02-19/pe_ratio|14.6584|2002-01-07/price_to_book_value|2.0839|2002-01-22/price_to_book_value|1.8998|2002-02-05/price_to_book_value|1.8125|2002-02-19/price_to_book_value|1.8537|2002-01-07/peg_ratio|0.4232|2002-01-22/peg_ratio|0.3858|2002-02-05/peg_ratio|0.3681|2002-02-19/peg_ratio|0.3765|2002-01-07/dividend_yield|1.2565|2002-01-22/dividend_yield|1.3783|2002-02-05/dividend_yield|1.4447|2002-02-19/dividend_yield|1.4126|2002-01-10/percent_of_shares_outstanding|0.0507|2002-02-12/percent_of_shares_outstanding|0.0551|2002-01-31/price|12.8|2002-02-28/price|12.4333|2002-01-31/total_return_price|7.7493|2002-02-28/total_return_price|7.555|2002-01-07/enterprise_value|571.5423|2002-01-22/enterprise_value|525.5136|2002-02-05/enterprise_value|503.7105|2002-02-19/enterprise_value|514.0064
russ2000_0391|MSA|200203|217.572|21.235|82.1|151.377|33.724|267.069|81.485|185.584||255.311|413.855|134.199|1.0262|16.182|67.0271|0.9774|0.9273|14.9458|1.8884|0.3838|0.2877|1.4369|0.6949|0.0519|36.7928|0.2165|0.0467|128.058|50.721|30.672|13.156|7.984||12.5167|7.6057|522.6776|14.9333|2002-04-02/ev_revenues|0.989|2002-04-16/ev_revenues|1.1135|2002-04-30/ev_revenues|1.1946|2002-05-14/ev_revenues|1.2779|2002-05-28/ev_revenues|1.197|2002-04-02/ev_free_cash_flow|70.7827|2002-04-16/ev_free_cash_flow|79.6921|2002-04-30/ev_free_cash_flow|85.4966|2002-05-14/ev_free_cash_flow|91.4591|2002-05-28/ev_free_cash_flow|85.6694|2002-04-02/ps_ratio|0.8781|2002-04-16/ps_ratio|1.0029|2002-04-30/ps_ratio|1.0852|2002-05-14/ps_ratio|1.1688|2002-05-28/ps_ratio|1.0877|2002-04-02/pe_ratio|13.9489|2002-04-16/pe_ratio|15.9306|2002-04-30/pe_ratio|17.2389|2002-05-14/pe_ratio|18.5665|2002-05-28/pe_ratio|17.2774|2002-04-02/price_to_book_value|1.729|2002-04-16/price_to_book_value|1.9746|2002-04-30/price_to_book_value|2.1347|2002-05-14/price_to_book_value|2.299|2002-05-28/price_to_book_value|2.1394|2002-04-02/peg_ratio|0.4269|2002-04-16/peg_ratio|0.4875|2002-04-30/peg_ratio|0.5275|2002-05-14/peg_ratio|0.5682|2002-05-28/peg_ratio|0.5287|2002-04-02/dividend_yield|1.5459|2002-04-16/dividend_yield|1.3536|2002-04-30/dividend_yield|1.2509|2002-05-14/dividend_yield|1.1615|2002-05-28/dividend_yield|1.3149|2002-04-10/percent_of_shares_outstanding|0.0706|2002-05-10/percent_of_shares_outstanding|0.0923|2002-04-30/price|14.9333|2002-05-31/price|14.9733|2002-04-30/total_return_price|9.0741|2002-05-31/total_return_price|9.1306|2002-04-02/enterprise_value|498.2391|2002-04-16/enterprise_value|560.9525|2002-04-30/enterprise_value|601.8104|2002-05-14/enterprise_value|643.7803|2002-05-28/enterprise_value|603.0269
russ2000_0391|MSA|200206|238.602|20.696|92.4|159.436|42.519|295.979|101.488|194.491||269.739|421.256|134.409|1.0565|16.0479|75.611|0.9663|0.9467|15.0379|1.8621|0.4602|0.2892|1.5107|0.5923|0.0758|37.03|0.2564|0.0567|153.031|58.312|37.026|14.666|9.484||13.3333|8.1306|532.2256|12.3333|2002-07-09/ev_revenues|1.0616|2002-07-23/ev_revenues|0.9059|2002-08-06/ev_revenues|0.9784|2002-08-20/ev_revenues|1.0158|2002-07-09/ev_free_cash_flow|27.9631|2002-07-23/ev_free_cash_flow|23.8614|2002-08-06/ev_free_cash_flow|25.7706|2002-08-20/ev_free_cash_flow|26.755|2002-07-09/ps_ratio|0.9492|2002-07-23/ps_ratio|0.7925|2002-08-06/ps_ratio|0.8664|2002-08-20/ps_ratio|0.904|2002-07-09/pe_ratio|14.4626|2002-07-23/pe_ratio|12.0742|2002-08-06/pe_ratio|13.2003|2002-08-20/pe_ratio|13.774|2002-07-09/price_to_book_value|1.8247|2002-07-23/price_to_book_value|1.5234|2002-08-06/price_to_book_value|1.6636|2002-08-20/price_to_book_value|1.736|2002-07-09/peg_ratio|0.713|2002-07-23/peg_ratio|0.5953|2002-08-06/peg_ratio|0.6508|2002-08-20/peg_ratio|0.6791|2002-07-09/dividend_yield|1.4639|2002-07-23/dividend_yield|1.7535|2002-08-06/dividend_yield|1.6039|2002-08-20/dividend_yield|1.5371|2002-07-10/percent_of_shares_outstanding|0.0928|2002-08-12/percent_of_shares_outstanding|0.1016|2002-07-31/price|12.3333|2002-08-30/price|12.9|2002-07-31/total_return_price|7.5208|2002-08-30/total_return_price|7.9013|2002-07-09/enterprise_value|554.1169|2002-07-23/enterprise_value|472.837|2002-08-06/enterprise_value|510.671|2002-08-20/enterprise_value|530.1766
russ2000_0391|MSA|200209|231.972|29.758|86.353|156.677|42.683|285.815|90.688|195.127||271.803|424.965|134.827|1.0237|16.3566|26.9641|0.9408|0.912|13.896|1.7513|0.6851|0.2741|1.601|1.0495|0.0701|36.955|0.1565|0.0567|143.398|53|35.621|9.505|5.793||13.0633|8.0013|534.3215|11.6833|2002-10-01/ev_revenues|0.9937|2002-10-15/ev_revenues|0.9724|2002-10-29/ev_revenues|0.9006|2002-11-12/ev_revenues|0.7951|2002-11-26/ev_revenues|0.8504|2002-10-01/ev_free_cash_flow|17.5261|2002-10-15/ev_free_cash_flow|17.1503|2002-10-29/ev_free_cash_flow|15.884|2002-11-12/ev_free_cash_flow|14.0222|2002-11-26/ev_free_cash_flow|14.9979|2002-10-01/ps_ratio|0.9085|2002-10-15/ps_ratio|0.887|2002-10-29/ps_ratio|0.8145|2002-11-12/ps_ratio|0.7084|2002-11-26/ps_ratio|0.7643|2002-10-01/pe_ratio|14.8466|2002-10-15/pe_ratio|14.4952|2002-10-29/pe_ratio|13.3111|2002-11-12/pe_ratio|11.577|2002-11-26/pe_ratio|12.4899|2002-10-01/price_to_book_value|1.7467|2002-10-15/price_to_book_value|1.7054|2002-10-29/price_to_book_value|1.5661|2002-11-12/price_to_book_value|1.3613|2002-11-26/price_to_book_value|1.4686|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|1.5961|2002-10-15/dividend_yield|1.6348|2002-10-29/dividend_yield|1.7802|2002-11-12/dividend_yield|2.0469|2002-11-26/dividend_yield|1.989|2002-10-10/percent_of_shares_outstanding|0.0529|2002-11-12/percent_of_shares_outstanding|0.0477|2002-10-31/price|11.6833|2002-11-29/price|11.0333|2002-10-31/total_return_price|7.1561|2002-11-29/total_return_price|6.7952|2002-10-01/enterprise_value|524.0488|2002-10-15/enterprise_value|512.8117|2002-10-29/enterprise_value|474.9476|2002-11-12/enterprise_value|419.2768|2002-11-26/enterprise_value|448.4516
russ2000_0391|MSA|200212|282.944|36.477|76.748|125.605|42.963|290.703|99.7|191.003||285.493|434.693|134.827|0.8643|12.5316|15.2428|0.7582|0.7783|12.7191|1.4955||0.2713|1.9532|1.6027|0.0808|36.6577|0.3197|0.0567|149.185|55.299|38.05|13.279|11.816||10.75|6.6207|455.7758|10.9167|2003-01-07/ev_revenues|0.7822|2003-01-21/ev_revenues|0.8039|2003-02-04/ev_revenues|0.7741|2003-02-18/ev_revenues|0.812|2003-01-07/ev_free_cash_flow|15.2709|2003-01-21/ev_free_cash_flow|15.6951|2003-02-04/ev_free_cash_flow|15.1129|2003-02-18/ev_free_cash_flow|15.8531|2003-01-07/ps_ratio|0.7068|2003-01-21/ps_ratio|0.7286|2003-02-04/ps_ratio|0.6986|2003-02-18/ps_ratio|0.7367|2003-01-07/pe_ratio|11.5905|2003-01-21/pe_ratio|11.9488|2003-02-04/pe_ratio|11.4571|2003-02-18/pe_ratio|12.0822|2003-01-07/price_to_book_value|1.4124|2003-01-21/price_to_book_value|1.4561|2003-02-04/price_to_book_value|1.3962|2003-02-18/price_to_book_value|1.4723|2003-01-07/peg_ratio|1.2722|2003-01-21/peg_ratio|1.3115|2003-02-04/peg_ratio|1.2576|2003-02-18/peg_ratio|1.3262|2003-01-07/dividend_yield|1.9709|2003-01-21/dividend_yield|1.9118|2003-02-04/dividend_yield|1.9939|2003-02-18/dividend_yield|1.8907|2003-01-10/percent_of_shares_outstanding|0.0862|2003-02-11/percent_of_shares_outstanding|0.1626|2003-01-31/price|10.9167|2003-02-28/price|11.95|2003-01-31/total_return_price|6.7234|2003-02-28/total_return_price|7.3964|2003-01-07/enterprise_value|448.7363|2003-01-21/enterprise_value|461.1999|2003-02-04/enterprise_value|444.093|2003-02-18/enterprise_value|465.8432
russ2000_0391|MSA|200303|298.657|27.891|78.645|124.879|43.496|297.938|105.502|192.436||297.386|444.619|135.091|0.8156|12.435|15.9228|0.812|0.7412|12.156|1.4795|1.3343|0.249|1.9659|1.5989|0.1435|36.3667|0.33|0.0567|160.487|66.634|39.096|17.134|12.013||11.8667|7.3448|467.8901|12.7467|2003-04-01/ev_revenues|0.8265|2003-04-15/ev_revenues|0.8376|2003-04-29/ev_revenues|0.853|2003-05-13/ev_revenues|0.8886|2003-05-27/ev_revenues|0.8261|2003-04-01/ev_free_cash_flow|15.9245|2003-04-15/ev_free_cash_flow|16.1385|2003-04-29/ev_free_cash_flow|16.4341|2003-05-13/ev_free_cash_flow|17.121|2003-05-27/ev_free_cash_flow|15.9159|2003-04-01/ps_ratio|0.7438|2003-04-15/ps_ratio|0.7549|2003-04-29/ps_ratio|0.7703|2003-05-13/ps_ratio|0.8065|2003-05-27/ps_ratio|0.7438|2003-04-01/pe_ratio|11.544|2003-04-15/pe_ratio|11.7165|2003-04-29/pe_ratio|11.9549|2003-05-13/pe_ratio|12.5165|2003-05-27/pe_ratio|11.544|2003-04-01/price_to_book_value|1.5143|2003-04-15/price_to_book_value|1.537|2003-04-29/price_to_book_value|1.5683|2003-05-13/price_to_book_value|1.6409|2003-05-27/price_to_book_value|1.5134|2003-04-01/peg_ratio|0.5093|2003-04-15/peg_ratio|0.5169|2003-04-29/peg_ratio|0.5274|2003-05-13/peg_ratio|0.5522|2003-05-27/peg_ratio|0.5093|2003-04-01/dividend_yield|1.8489|2003-04-15/dividend_yield|1.8217|2003-04-29/dividend_yield|1.7854|2003-05-13/dividend_yield|1.7053|2003-05-27/dividend_yield|1.9304|2003-04-10/percent_of_shares_outstanding|0.1339|2003-05-12/percent_of_shares_outstanding|0.1301|2003-04-30/price|12.7467|2003-05-30/price|13.09|2003-04-30/total_return_price|7.8895|2003-05-30/total_return_price|8.144|2003-04-01/enterprise_value|500.9694|2003-04-15/enterprise_value|507.7002|2003-04-29/enterprise_value|517.0008|2003-05-13/enterprise_value|538.6108|2003-05-27/enterprise_value|500.6971
russ2000_0391|MSA|200306|307.933|21.158|86.751|125.994|43.977|296.432|99.402|197.03||313.329|455.626|135.537|0.9805|13.5953|18.8899|0.9551|0.8984|13.9438|1.828|0.6152|0.2181|1.5982|1.8572|0.0995|37.0266|0.3633|0.0667|176.373|68.233|42.219|19.835|13.465||14.54|9.0461|594.2583|14.6|2003-07-08/ev_revenues|0.9877|2003-07-22/ev_revenues|0.9818|2003-08-05/ev_revenues|0.925|2003-08-19/ev_revenues|1.0147|2003-07-08/ev_free_cash_flow|35.7282|2003-07-22/ev_free_cash_flow|35.517|2003-08-05/ev_free_cash_flow|33.4634|2003-08-19/ev_free_cash_flow|36.7057|2003-07-08/ps_ratio|0.906|2003-07-22/ps_ratio|0.9001|2003-08-05/ps_ratio|0.8441|2003-08-19/ps_ratio|0.9338|2003-07-08/pe_ratio|13.2675|2003-07-22/pe_ratio|13.182|2003-08-05/pe_ratio|12.3612|2003-08-19/pe_ratio|13.6751|2003-07-08/price_to_book_value|1.8197|2003-07-22/price_to_book_value|1.808|2003-08-05/price_to_book_value|1.6939|2003-08-19/price_to_book_value|1.874|2003-07-08/peg_ratio|0.5139|2003-07-22/peg_ratio|0.5105|2003-08-05/peg_ratio|0.4788|2003-08-19/peg_ratio|0.5296|2003-07-08/dividend_yield|1.5261|2003-07-22/dividend_yield|1.536|2003-08-05/dividend_yield|1.638|2003-08-19/dividend_yield|1.5431|2003-07-10/percent_of_shares_outstanding|0.1288|2003-08-12/percent_of_shares_outstanding|0.1134|2003-07-31/price|14.6|2003-08-29/price|18.0866|2003-07-31/total_return_price|9.0834|2003-08-29/total_return_price|11.301|2003-07-08/enterprise_value|621.6703|2003-07-22/enterprise_value|617.9958|2003-08-05/enterprise_value|582.2624|2003-08-19/enterprise_value|638.6784
russ2000_0391|MSA|200309|373.584|101.689|89.105|115.853|44.104|339.92|126.762|213.158||336.982|477.707|136.239|0.9727|10.3755|29.5309|0.9428|1.0199|10.948|1.9903|0.1209|0.2026|1.3555|1.6172|0.2092|37.7369|0.65|0.0667|173.513|71.503|47.36|17.709|24.54||18.2066|11.376|641.5598|18.8666|2003-10-14/ev_revenues|1.0379|2003-10-28/ev_revenues|1.0217|2003-11-11/ev_revenues|1.0877|2003-11-25/ev_revenues|1.1956|2003-10-14/ev_free_cash_flow|31.5092|2003-10-28/ev_free_cash_flow|31.0174|2003-11-11/ev_free_cash_flow|33.0215|2003-11-25/ev_free_cash_flow|36.2967|2003-10-14/ps_ratio|1.0852|2003-10-28/ps_ratio|1.069|2003-11-11/ps_ratio|1.1362|2003-11-25/ps_ratio|1.2445|2003-10-14/pe_ratio|11.6495|2003-10-28/pe_ratio|11.4751|2003-11-11/pe_ratio|12.1967|2003-11-25/pe_ratio|13.3593|2003-10-14/price_to_book_value|2.1178|2003-10-28/price_to_book_value|2.0861|2003-11-11/price_to_book_value|2.2153|2003-11-25/price_to_book_value|2.4265|2003-10-14/peg_ratio|0.1286|2003-10-28/peg_ratio|0.1267|2003-11-11/peg_ratio|0.1347|2003-11-25/peg_ratio|0.1475|2003-10-14/dividend_yield|1.2739|2003-10-28/dividend_yield|1.2933|2003-11-11/dividend_yield|1.2168|2003-11-25/dividend_yield|1.1559|2003-10-10/percent_of_shares_outstanding|0.181|2003-11-11/percent_of_shares_outstanding|0.1203|2003-10-31/price|18.8666|2003-11-28/price|22.3766|2003-10-31/total_return_price|11.7884|2003-11-28/total_return_price|15.1136|2003-10-14/enterprise_value|684.5366|2003-10-28/enterprise_value|673.8538|2003-11-11/enterprise_value|717.3912|2003-11-25/enterprise_value|788.5463
russ2000_0391|MSA|200312|324.242|73.244|90.103|120.56|44.81|336.027|114.715|221.312||304.289|436.69|137.173|1.4491|14.9328|43.9936|1.5137|1.499|16.0913|2.9227|0.1777|0.213|0.9596|6.6055|0.1516|37.391|-0.04|0.0667|187.824|64.7|56.984|19.081|15.249||26.5033|17.9008|955.7608|28.51|2004-01-06/ev_revenues|1.4222|2004-01-20/ev_revenues|1.6743|2004-02-03/ev_revenues|1.5766|2004-02-17/ev_revenues|1.2836|2004-01-06/ev_free_cash_flow|47.4828|2004-01-20/ev_free_cash_flow|55.9002|2004-02-03/ev_free_cash_flow|52.6392|2004-02-17/ev_free_cash_flow|42.8563|2004-01-06/ps_ratio|1.4359|2004-01-20/ps_ratio|1.6894|2004-02-03/ps_ratio|1.5912|2004-02-17/ps_ratio|1.2965|2004-01-06/pe_ratio|20.7161|2004-01-20/pe_ratio|24.3734|2004-02-03/pe_ratio|22.9565|2004-02-17/pe_ratio|18.7059|2004-01-06/price_to_book_value|3.2767|2004-01-20/price_to_book_value|3.8551|2004-02-03/price_to_book_value|3.631|2004-02-17/price_to_book_value|2.9587|2004-01-06/peg_ratio|0.5549|2004-01-20/peg_ratio|0.6529|2004-02-03/peg_ratio|0.615|2004-02-17/peg_ratio|0.5011|2004-01-06/dividend_yield|0.9511|2004-01-20/dividend_yield|0.8084|2004-02-03/dividend_yield|0.8583|2004-02-17/dividend_yield|1.0533|2004-01-12/percent_of_shares_outstanding|0.2771|2004-02-10/percent_of_shares_outstanding|0.2688|2004-01-30/price|28.51|2004-02-27/price|23.42|2004-01-30/total_return_price|19.2562|2004-02-27/total_return_price|15.8639|2004-01-06/enterprise_value|992.961|2004-01-20/enterprise_value|1168.9843|2004-02-03/enterprise_value|1100.7918|2004-02-17/enterprise_value|896.2106
russ2000_0391|MSA|200403|341.188|73.917|97.773|120.069|44.535|341.55|119.667|221.883||318.309|450.232|137.616|1.4603|15.0499|48.7551|1.5742|1.4726|21.2455|3.3641|0.5691|0.2036|0.9754|6.2402|0.3409|37.5302|0.43|0.07|195.276|85.945|47.73|25.999|16.138||28.36|19.21|1019.5665|27.1|2004-04-13/ev_revenues|1.4369|2004-04-27/ev_revenues|1.4464|2004-05-11/ev_revenues|1.3857|2004-05-25/ev_revenues|1.4969|2004-04-13/ev_free_cash_flow|37.0369|2004-04-27/ev_free_cash_flow|37.2823|2004-05-11/ev_free_cash_flow|35.7179|2004-05-25/ev_free_cash_flow|38.583|2004-04-13/ps_ratio|1.4601|2004-04-27/ps_ratio|1.4697|2004-05-11/ps_ratio|1.4061|2004-05-25/ps_ratio|1.5184|2004-04-13/pe_ratio|20.3801|2004-04-27/pe_ratio|20.5144|2004-05-11/pe_ratio|19.6265|2004-05-25/pe_ratio|21.1934|2004-04-13/price_to_book_value|3.3239|2004-04-27/price_to_book_value|3.3458|2004-05-11/price_to_book_value|3.2061|2004-05-25/price_to_book_value|3.462|2004-04-13/peg_ratio|0.6356|2004-04-27/peg_ratio|0.6398|2004-05-11/peg_ratio|0.6121|2004-05-25/peg_ratio|0.6609|2004-04-13/dividend_yield|0.9444|2004-04-27/dividend_yield|0.9382|2004-05-11/dividend_yield|0.9807|2004-05-25/dividend_yield|1.0201|2004-04-12/percent_of_shares_outstanding|0.7543|2004-05-11/percent_of_shares_outstanding|0.6618|2004-04-30/price|27.1|2004-05-28/price|29.87|2004-04-30/total_return_price|18.3566|2004-05-28/total_return_price|20.3123|2004-04-13/enterprise_value|1053.2194|2004-04-27/enterprise_value|1060.1965|2004-05-11/enterprise_value|1015.7095|2004-05-25/enterprise_value|1097.1842
russ2000_0391|MSA|200406|352.693|61.686|105.101|118.872|47.595|344.883|122.368|222.515||330.311|464.633|137.994|1.5201|16.9532|39.1805|1.8494|1.5418|21.5202|3.5154|0.6711|0.1931|1.0046|5.2957|0.7908|37.7229|0.48|0.1|213.792|85.609|49.333|28.721|18.118||33.7|22.9168|1114.1765|37.15|2004-07-06/ev_revenues|1.5712|2004-07-20/ev_revenues|1.6029|2004-08-03/ev_revenues|1.7978|2004-08-17/ev_revenues|1.8151|2004-08-31/ev_revenues|1.9099|2004-07-06/ev_free_cash_flow|49.9363|2004-07-20/ev_free_cash_flow|50.9454|2004-08-03/ev_free_cash_flow|57.1374|2004-08-17/ev_free_cash_flow|57.6878|2004-08-31/ev_free_cash_flow|60.6997|2004-07-06/ps_ratio|1.5855|2004-07-20/ps_ratio|1.6177|2004-08-03/ps_ratio|1.8153|2004-08-17/ps_ratio|1.8329|2004-08-31/ps_ratio|1.929|2004-07-06/pe_ratio|21.375|2004-07-20/pe_ratio|21.8092|2004-08-03/pe_ratio|24.4737|2004-08-17/pe_ratio|24.7105|2004-08-31/pe_ratio|26.0066|2004-07-06/price_to_book_value|3.6453|2004-07-20/price_to_book_value|3.7194|2004-08-03/price_to_book_value|4.1738|2004-08-17/price_to_book_value|4.2142|2004-08-31/price_to_book_value|4.4352|2004-07-06/peg_ratio|0.7133|2004-07-20/peg_ratio|0.7278|2004-08-03/peg_ratio|0.8167|2004-08-17/peg_ratio|0.8246|2004-08-31/peg_ratio|0.8678|2004-07-06/dividend_yield|0.9338|2004-07-20/dividend_yield|0.9152|2004-08-03/dividend_yield|0.8156|2004-08-17/dividend_yield|0.8078|2004-08-31/dividend_yield|0.8518|2004-07-12/percent_of_shares_outstanding|1.4783|2004-08-10/percent_of_shares_outstanding|2.3776|2004-07-30/price|37.15|2004-08-31/price|39.53|2004-07-30/total_return_price|25.2629|2004-08-31/total_return_price|26.9531|2004-07-06/enterprise_value|1210.4561|2004-07-20/enterprise_value|1234.9159|2004-08-03/enterprise_value|1385.0102|2004-08-17/enterprise_value|1398.3519|2004-08-31/enterprise_value|1471.3607
russ2000_0391|MSA|200409|369.132|62.21|112.396|120.936|48.142|350.476|125.58|224.896||345.816|480.031|142.12|1.8892|22.1989|60.0423|2.1764|1.9081|25.7237|4.387|0.8584|0.1868|0.8611|4.4969|2.2141|38.2|0.5|0.1|221.98|90.392|53.638|31.121|19.111||40.72|27.7645|1455.4247|37.72|2004-10-12/ev_revenues|1.7933|2004-10-26/ev_revenues|1.7273|2004-11-09/ev_revenues|2.0329|2004-11-23/ev_revenues|2.1539|2004-10-12/ev_free_cash_flow|132.6274|2004-10-26/ev_free_cash_flow|127.7499|2004-11-09/ev_free_cash_flow|150.3545|2004-11-23/ev_free_cash_flow|159.3021|2004-10-12/ps_ratio|1.8076|2004-10-26/ps_ratio|1.7408|2004-11-09/ps_ratio|2.0503|2004-11-23/ps_ratio|2.1728|2004-10-12/pe_ratio|28.6496|2004-10-26/pe_ratio|27.5912|2004-11-09/pe_ratio|32.4964|2004-11-23/pe_ratio|34.438|2004-10-12/price_to_book_value|4.2271|2004-10-26/price_to_book_value|4.071|2004-11-09/price_to_book_value|4.7947|2004-11-23/price_to_book_value|5.0812|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|0.8578|2004-10-26/dividend_yield|0.8907|2004-11-09/dividend_yield|0.7563|2004-11-23/dividend_yield|0.7842|2004-10-12/percent_of_shares_outstanding|2.0032|2004-11-10/percent_of_shares_outstanding|1.7734|2004-10-29/price|37.72|2004-11-30/price|47.4|2004-10-29/total_return_price|25.719|2004-11-30/total_return_price|32.3871|2004-10-12/enterprise_value|1468.4502|2004-10-26/enterprise_value|1414.4469|2004-11-09/enterprise_value|1664.7245|2004-11-23/enterprise_value|1763.7928
russ2000_0391|MSA|200412|397.66|76.545|124.846|123.716|49.495|356.499|127.067|229.432||374.042|493.979|143.295|2.3154|26.4765|171.2435|2.5624|2.3362|37.0292|5.4635||0.1611|0.7294|0.88|2.4174|37.3315|0.46|0.1|226.465|86.834|51.634|28.027|17.68||50.7|34.6418|1896.0079|48.96|2005-01-04/ev_revenues|2.1065|2005-01-18/ev_revenues|2.1414|2005-02-01/ev_revenues|2.1283|2005-02-15/ev_revenues|2.1013|2005-01-04/ev_free_cash_flow|68.1349|2005-01-18/ev_free_cash_flow|69.2616|2005-02-01/ev_free_cash_flow|68.8391|2005-02-15/ev_free_cash_flow|67.9658|2005-01-04/ps_ratio|2.1408|2005-01-18/ps_ratio|2.176|2005-02-01/ps_ratio|2.1628|2005-02-15/ps_ratio|2.1356|2005-01-04/pe_ratio|26.0428|2005-01-18/pe_ratio|26.4706|2005-02-01/pe_ratio|26.3102|2005-02-15/pe_ratio|25.9786|2005-01-04/price_to_book_value|4.8618|2005-01-18/price_to_book_value|4.9417|2005-02-01/price_to_book_value|4.9117|2005-02-15/price_to_book_value|4.8498|2005-01-04/peg_ratio|0.599|2005-01-18/peg_ratio|0.6088|2005-02-01/peg_ratio|0.6051|2005-02-15/peg_ratio|0.5975|2005-01-04/dividend_yield|0.7598|2005-01-18/dividend_yield|0.7475|2005-02-01/dividend_yield|0.752|2005-02-15/dividend_yield|0.7616|2005-01-11/percent_of_shares_outstanding|3.0022|2005-02-10/percent_of_shares_outstanding|3.3212|2005-01-31/price|48.96|2005-02-28/price|46.51|2005-01-31/total_return_price|33.453|2005-02-28/total_return_price|31.8445|2005-01-04/enterprise_value|1806.3912|2005-01-18/enterprise_value|1836.2643|2005-02-01/enterprise_value|1825.0619|2005-02-15/enterprise_value|1801.9102
russ2000_0391|MSA|200503|384.083|59.446|126.09|119.298|48.796|375.891|151.808|224.083||337.227|511.685|194.674|1.6141|18.8664|52.2067|2.0076|1.6881|20.5348|3.7328|0.4723|0.2467|1.0417|4.392|2.3277|37.4614|0.57|0.1|229.38|93.106|51.964|33.629|21.353||38.74|26.5245|1384.1044|35.7|2005-04-12/ev_revenues|1.5095|2005-04-26/ev_revenues|1.463|2005-05-10/ev_revenues|1.8504|2005-05-24/ev_revenues|1.8615|2005-04-12/ev_free_cash_flow|38.0757|2005-04-26/ev_free_cash_flow|36.9015|2005-05-10/ev_free_cash_flow|46.674|2005-05-24/ev_free_cash_flow|46.9523|2005-04-12/ps_ratio|1.5294|2005-04-26/ps_ratio|1.4812|2005-05-10/ps_ratio|1.881|2005-05-24/ps_ratio|1.8924|2005-04-12/pe_ratio|18.005|2005-04-26/pe_ratio|17.4378|2005-05-10/pe_ratio|22.1443|2005-05-24/pe_ratio|22.2786|2005-04-12/price_to_book_value|3.9075|2005-04-26/price_to_book_value|3.7845|2005-05-10/price_to_book_value|4.8088|2005-05-24/price_to_book_value|4.838|2005-04-12/peg_ratio|0.4165|2005-04-26/peg_ratio|0.4034|2005-05-10/peg_ratio|0.5122|2005-05-24/peg_ratio|0.5153|2005-04-12/dividend_yield|1.1053|2005-04-26/dividend_yield|1.1412|2005-05-10/dividend_yield|0.8987|2005-05-24/dividend_yield|0.9826|2005-04-12/percent_of_shares_outstanding|2.2|2005-05-10/percent_of_shares_outstanding|2.6222|2005-04-29/price|35.7|2005-05-31/price|45.81|2005-04-29/total_return_price|24.4431|2005-05-31/total_return_price|31.465|2005-04-12/enterprise_value|1345.9396|2005-04-26/enterprise_value|1304.4306|2005-05-10/enterprise_value|1649.8794|2005-05-24/enterprise_value|1659.7166
russ2000_0391|MSA|200506|387.587|61.514|129.596|118.213|47.849|370.065|150.342|219.723||346.825|525.755|197.249|1.9232|22.2972|48.5086|2.3937|1.9562|23.0299|5.0011|0.5327|0.2613|0.9505|3.6865|2.4295|36.9038|0.52|0.14|221.141|86.817|51.458|27.264|19.201||46.2|31.7329|1714.7316|48.9|2005-07-05/ev_revenues|1.9612|2005-07-19/ev_revenues|1.9795|2005-08-02/ev_revenues|1.9619|2005-08-16/ev_revenues|1.7888|2005-08-30/ev_revenues|1.6202|2005-07-05/ev_free_cash_flow|43.6854|2005-07-19/ev_free_cash_flow|44.0935|2005-08-02/ev_free_cash_flow|43.7014|2005-08-16/ev_free_cash_flow|39.8455|2005-08-30/ev_free_cash_flow|36.0895|2005-07-05/ps_ratio|1.9697|2005-07-19/ps_ratio|1.9884|2005-08-02/ps_ratio|1.9697|2005-08-16/ps_ratio|1.7925|2005-08-30/ps_ratio|1.6199|2005-07-05/pe_ratio|23.0488|2005-07-19/pe_ratio|23.2683|2005-08-02/pe_ratio|23.0488|2005-08-16/pe_ratio|20.9756|2005-08-30/pe_ratio|18.9561|2005-07-05/price_to_book_value|4.9863|2005-07-19/price_to_book_value|5.0338|2005-08-02/price_to_book_value|4.9882|2005-08-16/price_to_book_value|4.5395|2005-08-30/price_to_book_value|4.1025|2005-07-05/peg_ratio|0.661|2005-07-19/peg_ratio|0.6673|2005-08-02/peg_ratio|0.661|2005-08-16/peg_ratio|0.6016|2005-08-30/peg_ratio|0.5436|2005-07-05/dividend_yield|0.9312|2005-07-19/dividend_yield|0.9224|2005-08-02/dividend_yield|0.9312|2005-08-16/dividend_yield|1.0233|2005-08-30/dividend_yield|1.2352|2005-07-12/percent_of_shares_outstanding|2.9254|2005-08-10/percent_of_shares_outstanding|3.3348|2005-07-29/price|48.9|2005-08-31/price|39.4|2005-07-29/total_return_price|33.5874|2005-08-31/total_return_price|27.1506|2005-07-05/enterprise_value|1763.0101|2005-07-19/enterprise_value|1779.4804|2005-08-02/enterprise_value|1763.6574|2005-08-16/enterprise_value|1608.0462|2005-08-30/enterprise_value|1456.4626
russ2000_0391|MSA|200509|387.133|65.592|129.433|118.883|48.023|370.523|148.348|222.175||360.428|537.67|197.35|1.6385|19.1544|36.4977|1.9633|1.6387|19.1756|4.15|0.5499|0.2378|1.2211|4.4442|3.4012|37.0478|0.46|0.14|218.621|80.351|48.442|26.023|17.052||38.7|26.6683|1472.9391|41.89|2005-10-11/ev_revenues|1.5386|2005-10-25/ev_revenues|1.7185|2005-11-08/ev_revenues|1.5431|2005-11-22/ev_revenues|1.6576|2005-10-11/ev_free_cash_flow|22.6489|2005-10-25/ev_free_cash_flow|25.2979|2005-11-08/ev_free_cash_flow|22.715|2005-11-22/ev_free_cash_flow|24.4007|2005-10-11/ps_ratio|1.5342|2005-10-25/ps_ratio|1.7169|2005-11-08/ps_ratio|1.5388|2005-11-22/ps_ratio|1.655|2005-10-11/pe_ratio|18.3831|2005-10-25/pe_ratio|20.5721|2005-11-08/pe_ratio|18.4378|2005-11-22/pe_ratio|19.8308|2005-10-11/price_to_book_value|3.755|2005-10-25/price_to_book_value|4.2022|2005-11-08/price_to_book_value|3.7662|2005-11-22/price_to_book_value|4.0507|2005-10-11/peg_ratio|0.3935|2005-10-25/peg_ratio|0.4404|2005-11-08/peg_ratio|0.3947|2005-11-22/peg_ratio|0.4245|2005-10-11/dividend_yield|1.2991|2005-10-25/dividend_yield|1.1608|2005-11-08/dividend_yield|1.2952|2005-11-22/dividend_yield|1.3046|2005-10-11/percent_of_shares_outstanding|3.9416|2005-11-10/percent_of_shares_outstanding|5.7401|2005-10-31/price|41.89|2005-11-30/price|38.81|2005-10-31/total_return_price|28.8665|2005-11-30/total_return_price|26.8429|2005-10-11/enterprise_value|1377.959|2005-10-25/enterprise_value|1539.1231|2005-11-08/enterprise_value|1381.9807|2005-11-22/enterprise_value|1484.5391
russ2000_0391|MSA|200512|377.226|44.797|119.731|116.209|55.654|342.96|130.859|212.101||380.578|556.709|199.562|1.5406|16.3236|22.6789|1.8405|1.5363|18.408|3.7601|0.394|0.1429|1.4054|5.6249|4.4583|36.9204|0.65|0.14|242.828|92.775|49.503|36.88|24.177||36.21|25.0447|1379.783|39.83|2006-01-03/ev_revenues|1.4943|2006-01-17/ev_revenues|1.6169|2006-01-31/ev_revenues|1.6089|2006-02-14/ev_revenues|1.5953|2006-02-28/ev_revenues|1.6097|2006-01-03/ev_free_cash_flow|23.106|2006-01-17/ev_free_cash_flow|25.0021|2006-01-31/ev_free_cash_flow|24.8782|2006-02-14/ev_free_cash_flow|24.6675|2006-02-28/ev_free_cash_flow|24.8899|2006-01-03/ps_ratio|1.5033|2006-01-17/ps_ratio|1.6277|2006-01-31/ps_ratio|1.6196|2006-02-14/ps_ratio|1.6058|2006-02-28/ps_ratio|1.6204|2006-01-03/pe_ratio|16.8045|2006-01-17/pe_ratio|18.1955|2006-01-31/pe_ratio|18.1045|2006-02-14/pe_ratio|17.95|2006-02-28/pe_ratio|18.1136|2006-01-03/price_to_book_value|3.5501|2006-01-17/price_to_book_value|3.844|2006-01-31/price_to_book_value|3.8248|2006-02-14/price_to_book_value|3.7921|2006-02-28/price_to_book_value|3.8266|2006-01-03/peg_ratio|0.9523|2006-01-17/peg_ratio|1.0311|2006-01-31/peg_ratio|1.0259|2006-02-14/peg_ratio|1.0172|2006-02-28/peg_ratio|1.0264|2006-01-03/dividend_yield|1.4065|2006-01-17/dividend_yield|1.299|2006-01-31/dividend_yield|1.3055|2006-02-14/dividend_yield|1.3168|2006-02-28/dividend_yield|1.4053|2006-01-10/percent_of_shares_outstanding|5.1368|2006-02-10/percent_of_shares_outstanding|4.6425|2006-01-31/price|39.83|2006-02-28/price|39.85|2006-01-31/total_return_price|27.5484|2006-02-28/total_return_price|27.6603|2006-01-03/enterprise_value|1362.7696|2006-01-17/enterprise_value|1474.6004|2006-01-31/enterprise_value|1467.2912|2006-02-14/enterprise_value|1454.8655|2006-02-28/enterprise_value|1467.9822
russ2000_0391|MSA|200603|386.958|46.996|130.491|115.248|60.892|346.244|130.419|215.825||392.932|567.319|204.487|1.651|20.322|25.5281|2.0889|1.6623|18.5818|3.9255|1.053|0.1461|1.3699|1.8669|5.2089|37.4476|0.42|0.14|228.635|92.859|53.553|25.505|15.738||42|29.1527|1505.6236|41.8|2006-04-11/ev_revenues|1.6542|2006-04-25/ev_revenues|1.6678|2006-05-09/ev_revenues|1.7546|2006-05-23/ev_revenues|1.6183|2006-04-11/ev_free_cash_flow|24.206|2006-04-25/ev_free_cash_flow|24.4056|2006-05-09/ev_free_cash_flow|25.6765|2006-05-23/ev_free_cash_flow|23.6807|2006-04-11/ps_ratio|1.6639|2006-04-25/ps_ratio|1.6777|2006-05-09/ps_ratio|1.766|2006-05-23/ps_ratio|1.6277|2006-04-11/pe_ratio|19.9463|2006-04-25/pe_ratio|20.1122|2006-05-09/pe_ratio|21.1707|2006-05-23/pe_ratio|19.5122|2006-04-11/price_to_book_value|3.8042|2006-04-25/price_to_book_value|3.8358|2006-05-09/price_to_book_value|4.0372|2006-05-23/price_to_book_value|3.721|2006-04-11/peg_ratio|10.023|2006-04-25/peg_ratio|10.1064|2006-05-09/peg_ratio|10.6383|2006-05-23/peg_ratio|9.8049|2006-04-11/dividend_yield|1.3695|2006-04-25/dividend_yield|1.3582|2006-05-09/dividend_yield|1.2903|2006-05-23/dividend_yield|1.5|2006-04-10/percent_of_shares_outstanding|4.5639|2006-05-10/percent_of_shares_outstanding|5.3193|2006-04-28/price|41.8|2006-05-31/price|41.21|2006-04-28/total_return_price|29.0138|2006-05-31/total_return_price|28.6043|2006-04-11/enterprise_value|1507.3073|2006-04-25/enterprise_value|1519.7365|2006-05-09/enterprise_value|1598.8731|2006-05-23/enterprise_value|1474.596
russ2000_0391|MSA|200606|393.382|39.966|140.333|116.432|61.527|361.689|143.593|218.096||395.755|576.822|216.02|1.5737|20.4237|23.0291|1.965|1.5825|18.9707|3.6177|9.5328|0.1701|1.5428|2.9579|8.8789|37.3721|0.43|0.18|220.078|88.744|53.86|25.315|16.081||40.2|27.9033|1434.0232|39.74|2006-07-05/ev_revenues|1.6424|2006-07-19/ev_revenues|1.656|2006-08-02/ev_revenues|1.4684|2006-08-16/ev_revenues|1.5004|2006-08-30/ev_revenues|1.4461|2006-07-05/ev_free_cash_flow|26.1032|2006-07-19/ev_free_cash_flow|26.3192|2006-08-02/ev_free_cash_flow|23.3389|2006-08-16/ev_free_cash_flow|23.8471|2006-08-30/ev_free_cash_flow|22.9831|2006-07-05/ps_ratio|1.6462|2006-07-19/ps_ratio|1.6601|2006-08-02/ps_ratio|1.4684|2006-08-16/ps_ratio|1.5011|2006-08-30/ps_ratio|1.4455|2006-07-05/pe_ratio|20.551|2006-07-19/pe_ratio|20.7245|2006-08-02/pe_ratio|18.3316|2006-08-16/pe_ratio|18.7398|2006-08-30/pe_ratio|18.0459|2006-07-05/price_to_book_value|3.7027|2006-07-19/price_to_book_value|3.7339|2006-08-02/price_to_book_value|3.3027|2006-08-16/price_to_book_value|3.3762|2006-08-30/price_to_book_value|3.2512|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|1.4896|2006-07-19/dividend_yield|1.4771|2006-08-02/dividend_yield|1.6699|2006-08-16/dividend_yield|1.7424|2006-08-30/dividend_yield|1.8094|2006-07-11/percent_of_shares_outstanding|8.7829|2006-08-10/percent_of_shares_outstanding|9.6717|2006-07-31/price|39.74|2006-08-31/price|35.45|2006-07-31/total_return_price|27.584|2006-08-31/total_return_price|24.7289|2006-07-05/enterprise_value|1494.8242|2006-07-19/enterprise_value|1507.1932|2006-08-02/enterprise_value|1336.5239|2006-08-16/enterprise_value|1365.6263|2006-08-30/enterprise_value|1316.1523
russ2000_0391|MSA|200609|423.259|39.672|154.299|119.109|86.794|418.749|191.484|227.265||396.518|582.882|222.214|1.4569|19.9701|23.1547|1.6766|1.4566|18.1837|3.276||0.2945|1.7957|3.2974|9.71|37.0324|0.34|0.18|209.802|78.15|52.378|18.519|12.601||35.64|24.8614|1325.9744|37.82|2006-10-11/ev_revenues|1.5214|2006-10-25/ev_revenues|1.6219|2006-11-08/ev_revenues|1.5849|2006-11-22/ev_revenues|1.5741|2006-10-11/ev_free_cash_flow|57.1415|2006-10-25/ev_free_cash_flow|60.9133|2006-11-08/ev_free_cash_flow|59.5253|2006-11-22/ev_free_cash_flow|59.1179|2006-10-11/ps_ratio|1.4723|2006-10-25/ps_ratio|1.5755|2006-11-08/ps_ratio|1.5375|2006-11-22/ps_ratio|1.5264|2006-10-11/pe_ratio|19.3913|2006-10-25/pe_ratio|20.75|2006-11-08/pe_ratio|20.25|2006-11-22/pe_ratio|20.1033|2006-10-11/price_to_book_value|3.2581|2006-10-25/price_to_book_value|3.4864|2006-11-08/price_to_book_value|3.4024|2006-11-22/price_to_book_value|3.3777|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|1.7937|2006-10-25/dividend_yield|1.6763|2006-11-08/dividend_yield|1.7177|2006-11-22/dividend_yield|1.8383|2006-10-10/percent_of_shares_outstanding|8.5357|2006-11-10/percent_of_shares_outstanding|7.6312|2006-10-31/price|37.82|2006-11-30/price|36.11|2006-10-31/total_return_price|26.3821|2006-11-30/total_return_price|25.3096|2006-10-11/enterprise_value|1371.3389|2006-10-25/enterprise_value|1461.8586|2006-11-08/enterprise_value|1428.5474|2006-11-22/enterprise_value|1418.7712
russ2000_0391|MSA|200612|416.859|61.296|137.23|120.651|79.36|460.767|127.435|333.332||434.284|595.853|231.299|1.5516|21.5451|58.273|1.5325|1.5033|19.7989|3.3266||0.2624|1.8666|3.5472|7.5584|36.7177|0.53|0.18|262.323|92.675|55.872|23.301|19.498||36.65|25.688|1398.4948|38.35|2007-01-03/ev_revenues|1.5244|2007-01-17/ev_revenues|1.5788|2007-01-31/ev_revenues|1.562|2007-02-14/ev_revenues|1.6078|2007-02-28/ev_revenues|1.652|2007-01-03/ev_free_cash_flow|34.9989|2007-01-17/ev_free_cash_flow|36.247|2007-01-31/ev_free_cash_flow|35.8609|2007-02-14/ev_free_cash_flow|36.9115|2007-02-28/ev_free_cash_flow|37.9262|2007-01-03/ps_ratio|1.5081|2007-01-17/ps_ratio|1.5642|2007-01-31/ps_ratio|1.5469|2007-02-14/ps_ratio|1.5941|2007-02-28/ps_ratio|1.6396|2007-01-03/pe_ratio|21.7384|2007-01-17/pe_ratio|22.5465|2007-01-31/pe_ratio|22.2965|2007-02-14/pe_ratio|22.9767|2007-02-28/pe_ratio|23.6337|2007-01-03/price_to_book_value|3.1008|2007-01-17/price_to_book_value|3.216|2007-01-31/price_to_book_value|3.1804|2007-02-14/price_to_book_value|3.2774|2007-02-28/price_to_book_value|3.3711|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|1.8187|2007-01-17/dividend_yield|1.7535|2007-01-31/dividend_yield|1.7731|2007-02-14/dividend_yield|1.8219|2007-02-28/dividend_yield|1.7712|2007-01-09/percent_of_shares_outstanding|7.4411|2007-02-12/percent_of_shares_outstanding|7.9788|2007-01-31/price|38.35|2007-02-28/price|40.65|2007-01-31/total_return_price|26.8796|2007-02-28/total_return_price|28.6221|2007-01-03/enterprise_value|1403.7698|2007-01-17/enterprise_value|1453.8312|2007-01-31/enterprise_value|1438.3446|2007-02-14/enterprise_value|1480.4826|2007-02-28/enterprise_value|1521.18
russ2000_0391|MSA|200703|432.903|62.542|145.476|121.072|80.098|485.509|144.024|341.485||436.646|600.608|238.338|1.7224|24.5127|39.5424|1.7013|1.7122|24.6802|3.5204||0.2791|1.6961|2.8143|9.7724|36.4955|0.44|0.18|225.939|89.169|56.572|24.611|16.068||42.06|29.6149|1586.0077|42.15|2007-04-11/ev_revenues|1.7102|2007-04-25/ev_revenues|1.7881|2007-05-09/ev_revenues|1.6961|2007-05-23/ev_revenues|1.7509|2007-04-11/ev_free_cash_flow|44.0221|2007-04-25/ev_free_cash_flow|46.0263|2007-05-09/ev_free_cash_flow|43.6595|2007-05-23/ev_free_cash_flow|45.0695|2007-04-11/ps_ratio|1.6854|2007-04-25/ps_ratio|1.7653|2007-05-09/ps_ratio|1.6709|2007-05-23/ps_ratio|1.7272|2007-04-11/pe_ratio|24.0977|2007-04-25/pe_ratio|25.2414|2007-05-09/pe_ratio|23.8908|2007-05-23/pe_ratio|24.6954|2007-04-11/price_to_book_value|3.4498|2007-04-25/price_to_book_value|3.6135|2007-05-09/price_to_book_value|3.4201|2007-05-23/price_to_book_value|3.5353|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|1.7171|2007-04-25/dividend_yield|1.6393|2007-05-09/dividend_yield|1.732|2007-05-23/dividend_yield|1.7687|2007-04-10/percent_of_shares_outstanding|9.5894|2007-05-10/percent_of_shares_outstanding|10.0927|2007-04-30/price|42.15|2007-05-31/price|43|2007-04-30/total_return_price|29.6783|2007-05-31/total_return_price|30.4319|2007-04-11/enterprise_value|1570.2237|2007-04-25/enterprise_value|1641.7138|2007-05-09/enterprise_value|1557.2908|2007-05-23/enterprise_value|1607.5854
russ2000_0391|MSA|200706|448.923|61.704|146.687|123.463|80.373|512.888|168.384|344.504||441.08|610.032|246.89|1.7357|25.2348|44.6767|1.726|1.7115|24.4713|3.5032||0.3264|1.7849|2.4076|10.0586|36.0792|0.48|0.22|250.162|94.859|58.777|26.271|17.328||43.76|30.9698|1593.5747|45.65|2007-07-05/ev_revenues|1.7502|2007-07-19/ev_revenues|1.8098|2007-08-02/ev_revenues|1.9068|2007-08-16/ev_revenues|1.9562|2007-08-30/ev_revenues|1.8845|2007-07-05/ev_free_cash_flow|54.4579|2007-07-19/ev_free_cash_flow|56.313|2007-08-02/ev_free_cash_flow|59.3305|2007-08-16/ev_free_cash_flow|60.8686|2007-08-30/ev_free_cash_flow|58.6378|2007-07-05/ps_ratio|1.6955|2007-07-19/ps_ratio|1.7565|2007-08-02/ps_ratio|1.8556|2007-08-16/ps_ratio|1.9062|2007-08-30/ps_ratio|1.8329|2007-07-05/pe_ratio|24.5531|2007-07-19/pe_ratio|25.4358|2007-08-02/pe_ratio|26.8715|2007-08-16/pe_ratio|27.6034|2007-08-30/pe_ratio|26.5419|2007-07-05/price_to_book_value|3.5652|2007-07-19/price_to_book_value|3.6934|2007-08-02/price_to_book_value|3.9018|2007-08-16/price_to_book_value|4.0081|2007-08-30/price_to_book_value|3.854|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|1.7292|2007-07-19/dividend_yield|1.6692|2007-08-02/dividend_yield|1.58|2007-08-16/dividend_yield|1.6191|2007-08-30/dividend_yield|1.6839|2007-07-10/percent_of_shares_outstanding|10.2632|2007-08-10/percent_of_shares_outstanding|9.8445|2007-07-31/price|45.65|2007-08-31/price|47.92|2007-07-31/total_return_price|32.3074|2007-08-31/total_return_price|34.0691|2007-07-05/enterprise_value|1659.5504|2007-07-19/enterprise_value|1716.083|2007-08-02/enterprise_value|1808.0378|2007-08-16/enterprise_value|1854.9097|2007-08-30/enterprise_value|1786.9276
russ2000_0391|MSA|200709|482.018|83.875|153.141|125.993|86.667|550.562|203.236|347.326||449.277|618.877|256.86|1.9215|25.2669|59.7884|1.7533|1.8707|27.0894|3.9335||0.354|1.6498|2.4245|7.897|36.3587|0.46|0.22|258.924|101.517|62.362|28.258|16.735||47.11|33.4932|1821.992|45.79|2007-10-11/ev_revenues|1.7851|2007-10-25/ev_revenues|1.6875|2007-11-08/ev_revenues|1.745|2007-11-23/ev_revenues|1.7668|2007-10-11/ev_free_cash_flow|39.3081|2007-10-25/ev_free_cash_flow|37.1594|2007-11-08/ev_free_cash_flow|38.4266|2007-11-23/ev_free_cash_flow|38.9067|2007-10-11/ps_ratio|1.7415|2007-10-25/ps_ratio|1.6418|2007-11-08/ps_ratio|1.7006|2007-11-23/ps_ratio|1.7229|2007-10-11/pe_ratio|24.9738|2007-10-25/pe_ratio|23.5445|2007-11-08/pe_ratio|24.3874|2007-11-23/pe_ratio|24.7068|2007-10-11/price_to_book_value|3.7846|2007-10-25/price_to_book_value|3.568|2007-11-08/price_to_book_value|3.6957|2007-11-23/price_to_book_value|3.7441|2007-10-11/peg_ratio|6.5645|2007-10-25/peg_ratio|6.1888|2007-11-08/peg_ratio|6.4104|2007-11-23/peg_ratio|6.4944|2007-10-11/dividend_yield|1.6771|2007-10-25/dividend_yield|1.779|2007-11-08/dividend_yield|1.7175|2007-11-23/dividend_yield|1.78|2007-10-10/percent_of_shares_outstanding|7.368|2007-10-26/percent_of_shares_outstanding|7.1358|2007-11-09/percent_of_shares_outstanding|8.7997|2007-11-27/percent_of_shares_outstanding|9.0212|2007-10-31/price|45.79|2007-11-30/price|49.01|2007-10-31/total_return_price|32.5548|2007-11-30/total_return_price|35.0048|2007-10-11/enterprise_value|1780.3403|2007-10-25/enterprise_value|1683.0256|2007-11-08/enterprise_value|1740.4163|2007-11-23/enterprise_value|1762.1606
russ2000_0391|MSA|200712|497.05|74.981|155.332|130.445|87.011|553.768|209.189|344.579||457.962|628.48|256.846|2.0417|28.6704|44.959|1.9067|2.0036|28.733|4.3543|7.5527|0.3432|1.5306|2.5561|8.8495|36.0448|0.48|0.22|272.222|105.499|63.427|27.048|17.457||51.87|37.0476|2036.2814|44.63|2008-01-04/ev_revenues|1.8219|2008-01-18/ev_revenues|1.671|2008-02-01/ev_revenues|1.6831|2008-02-15/ev_revenues|1.7144|2008-02-29/ev_revenues|1.6082|2008-01-04/ev_free_cash_flow|216.8855|2008-01-18/ev_free_cash_flow|198.9303|2008-02-01/ev_free_cash_flow|200.3634|2008-02-15/ev_free_cash_flow|204.0912|2008-02-29/ev_free_cash_flow|191.4523|2008-01-04/ps_ratio|1.7628|2008-01-18/ps_ratio|1.6096|2008-02-01/ps_ratio|1.6218|2008-02-15/ps_ratio|1.5441|2008-02-29/ps_ratio|1.4433|2008-01-04/pe_ratio|26.3387|2008-01-18/pe_ratio|24.0484|2008-02-01/pe_ratio|24.2312|2008-02-15/pe_ratio|23.0699|2008-02-29/pe_ratio|21.5645|2008-01-04/price_to_book_value|3.8149|2008-01-18/price_to_book_value|3.4832|2008-02-01/price_to_book_value|3.5096|2008-02-15/price_to_book_value|3.5785|2008-02-29/price_to_book_value|3.345|2008-01-04/peg_ratio|3.2359|2008-01-18/peg_ratio|2.9545|2008-02-01/peg_ratio|2.977|2008-02-15/peg_ratio|2.8343|2008-02-29/peg_ratio|2.6494|2008-01-04/dividend_yield|1.7146|2008-01-18/dividend_yield|1.8779|2008-02-01/dividend_yield|1.8638|2008-02-15/dividend_yield|2.0508|2008-02-29/dividend_yield|2.194|2008-01-15/percent_of_shares_outstanding|10.2023|2008-01-31/percent_of_shares_outstanding|9.8116|2008-02-15/percent_of_shares_outstanding|9.1314|2008-02-29/percent_of_shares_outstanding|8.9993|2008-01-31/price|44.63|2008-02-29/price|40.11|2008-01-31/total_return_price|31.8765|2008-02-29/total_return_price|28.7903|2008-01-04/enterprise_value|1835.0686|2008-01-18/enterprise_value|1683.1493|2008-02-01/enterprise_value|1695.2743|2008-02-15/enterprise_value|1726.8157|2008-02-29/enterprise_value|1619.8781
russ2000_0391|MSA|200803|524.191|67.218|178.32|136.833|86.865|579.075|228.479|350.596||479.449|636.65|257.227|1.631|23.411|194.1607|1.4878|1.4649|21.8871|3.395|2.689|0.3577|2.1616|2.6813|9.5877|36.021|0.44|0.22|267.403|107.411|70.188|26.271|16.027|-2.494|41.19|29.5655|1642.7933|37.17|2008-04-11/ev_revenues|1.4657|2008-04-25/ev_revenues|1.4135|2008-05-09/ev_revenues|1.4496|2008-05-23/ev_revenues|1.4646|2008-04-11/ev_free_cash_flow|-76.1292|2008-04-25/ev_free_cash_flow|-73.4221|2008-05-09/ev_free_cash_flow|-75.2976|2008-05-23/ev_free_cash_flow|-76.0761|2008-04-11/ps_ratio|1.3762|2008-04-25/ps_ratio|1.3235|2008-05-09/ps_ratio|1.36|2008-05-23/ps_ratio|1.3752|2008-04-11/pe_ratio|21.4785|2008-04-25/pe_ratio|20.6559|2008-05-09/pe_ratio|21.2258|2008-05-23/pe_ratio|21.4624|2008-04-11/price_to_book_value|2.9766|2008-04-25/price_to_book_value|2.8626|2008-05-09/price_to_book_value|2.9416|2008-05-23/price_to_book_value|2.9744|2008-04-11/peg_ratio|3.1144|2008-04-25/peg_ratio|2.9951|2008-05-09/peg_ratio|3.0777|2008-05-23/peg_ratio|3.112|2008-04-11/dividend_yield|2.2028|2008-04-25/dividend_yield|2.2905|2008-05-09/dividend_yield|2.229|2008-05-23/dividend_yield|2.2545|2008-04-15/percent_of_shares_outstanding|8.4043|2008-04-30/percent_of_shares_outstanding|7.6324|2008-05-15/percent_of_shares_outstanding|8.8672|2008-05-30/percent_of_shares_outstanding|9.1768|2008-04-30/price|37.17|2008-05-30/price|41.24|2008-04-30/total_return_price|26.68|2008-05-30/total_return_price|29.777|2008-04-11/enterprise_value|1537.0488|2008-04-25/enterprise_value|1482.3923|2008-05-09/enterprise_value|1520.2589|2008-05-23/enterprise_value|1535.9771
russ2000_0391|MSA|200806|537.512|67.009|183.052|140.267|86.868|587.996|237.321|350.675||494.839|648.005|257.722|1.4762|21.973|-76.6777|1.4182|1.3869|21.6452|2.9997|3.1385|0.3483|2.2355|2.3168|9.3766|36.2618|0.55|0.24|294.654|113.081|68.919|31.63|19.954||39.99|28.8744|1548.123|33.04|2008-07-07/ev_revenues|1.2785|2008-07-21/ev_revenues|1.3342|2008-08-04/ev_revenues|1.2111|2008-08-18/ev_revenues|1.327|2008-07-07/ev_free_cash_flow|-209.2382|2008-07-21/ev_free_cash_flow|-218.3445|2008-07-23/ev_free_cash_flow|-230.879|2008-08-06/ev_free_cash_flow|-203.3459|2008-08-20/ev_free_cash_flow|-212.2915|2008-07-07/ps_ratio|1.1898|2008-07-21/ps_ratio|1.2461|2008-08-04/ps_ratio|1.1217|2008-08-18/ps_ratio|1.2388|2008-07-07/pe_ratio|18.6321|2008-07-21/pe_ratio|19.513|2008-08-04/pe_ratio|17.5648|2008-08-18/pe_ratio|19.399|2008-07-07/price_to_book_value|2.6003|2008-07-21/price_to_book_value|2.7232|2008-08-04/price_to_book_value|2.4514|2008-08-18/price_to_book_value|2.7073|2008-07-07/peg_ratio|2.3822|2008-07-21/peg_ratio|2.4949|2008-08-04/peg_ratio|2.2458|2008-08-18/peg_ratio|2.4803|2008-07-07/dividend_yield|2.5028|2008-07-21/dividend_yield|2.3898|2008-08-04/dividend_yield|2.6549|2008-08-18/dividend_yield|2.4573|2008-07-15/percent_of_shares_outstanding|10.2531|2008-07-31/percent_of_shares_outstanding|10.3301|2008-08-15/percent_of_shares_outstanding|13.2712|2008-08-29/percent_of_shares_outstanding|12.7583|2008-07-31/price|33.04|2008-08-29/price|36.33|2008-07-31/total_return_price|23.8563|2008-08-29/total_return_price|26.4018|2008-07-07/enterprise_value|1397.7111|2008-07-21/enterprise_value|1458.5412|2008-08-04/enterprise_value|1323.9994|2008-08-18/enterprise_value|1450.6691
russ2000_0391|MSA|200809|512.39|49.877|177.778|137.907|84.327|576.495|244.88|331.615||481.257|657.349|257.817|1.3271|20.827|-210.256|1.3996|1.2275|19.3503|2.8343|6.1598|0.3466|2.4134|2.2908|9.5891|35.961|0.5|0.24|285.941|108.738|67.921|30.466|17.943|-2.307|38.12|27.7027|1486.6541|27|2008-10-14/ev_revenues|1|2008-10-28/ev_revenues|0.9241|2008-11-11/ev_revenues|0.9588|2008-11-25/ev_revenues|0.875|2008-10-01/ev_free_cash_flow|-111.807|2008-10-15/ev_free_cash_flow|-77.8588|2008-10-29/ev_free_cash_flow|-82.8874|2008-11-12/ev_free_cash_flow|-76.8189|2008-11-26/ev_free_cash_flow|-80.3733|2008-10-14/ps_ratio|0.8978|2008-10-28/ps_ratio|0.7699|2008-11-11/ps_ratio|0.8028|2008-11-25/ps_ratio|0.7236|2008-10-14/pe_ratio|14.1523|2008-10-28/pe_ratio|12.1371|2008-11-11/pe_ratio|12.6548|2008-11-25/pe_ratio|11.4061|2008-10-14/price_to_book_value|2.0729|2008-10-28/price_to_book_value|1.8961|2008-11-11/price_to_book_value|1.977|2008-11-25/price_to_book_value|1.7819|2008-10-14/peg_ratio|4.5051|2008-10-28/peg_ratio|3.8636|2008-11-11/peg_ratio|4.0285|2008-11-25/peg_ratio|3.6309|2008-10-14/dividend_yield|3.2999|2008-10-28/dividend_yield|3.8478|2008-11-11/dividend_yield|3.6903|2008-11-25/dividend_yield|4.1834|2008-10-15/percent_of_shares_outstanding|8.0636|2008-10-31/percent_of_shares_outstanding|7.0101|2008-11-14/percent_of_shares_outstanding|6.276|2008-11-28/percent_of_shares_outstanding|6.2803|2008-10-31/price|27|2008-11-28/price|24.45|2008-10-31/total_return_price|19.6215|2008-11-28/total_return_price|17.9527|2008-10-14/enterprise_value|1120.2423|2008-10-28/enterprise_value|1035.1565|2008-11-11/enterprise_value|1074.0849|2008-11-25/enterprise_value|980.1988
russ2000_0391|MSA|200812|477.775|50.894|159.428|141.409|83.211|480.685|219.687|260.998||390.197|665.248|257.83|0.9125|14.5053|-77.9748|1.1663|0.759|11.9645|1.8692|3.8087|0.3935|3.9881|4.1571|5.8882|35.826|0.46|0.24|294|111.089|67.65|24.023|16.498|-1.841|23.91|17.5562|1022.1804|19.62|2009-01-06/ev_revenues|0.8938|2009-01-20/ev_revenues|0.7478|2009-02-03/ev_revenues|0.7628|2009-02-17/ev_revenues|0.7304|2009-01-07/ev_free_cash_flow|65.019|2009-01-21/ev_free_cash_flow|58.4985|2009-02-04/ev_free_cash_flow|56.831|2009-02-18/ev_free_cash_flow|54.0658|2009-01-06/ps_ratio|0.7535|2009-01-20/ps_ratio|0.6156|2009-02-03/ps_ratio|0.6298|2009-02-17/ps_ratio|0.5992|2009-01-06/pe_ratio|12.2513|2009-01-20/pe_ratio|10.0103|2009-02-03/pe_ratio|10.241|2009-02-17/pe_ratio|9.7436|2009-01-06/price_to_book_value|2.3367|2009-01-20/price_to_book_value|1.9092|2009-02-03/price_to_book_value|1.9533|2009-02-17/price_to_book_value|1.8583|2009-01-06/peg_ratio|2.5319|2009-01-20/peg_ratio|2.0688|2009-02-03/peg_ratio|2.1165|2009-02-17/peg_ratio|2.0137|2009-01-06/dividend_yield|3.9347|2009-01-20/dividend_yield|4.8156|2009-02-03/dividend_yield|4.7071|2009-02-17/dividend_yield|5.0526|2009-01-15/percent_of_shares_outstanding|6.9699|2009-01-30/percent_of_shares_outstanding|6.7865|2009-02-13/percent_of_shares_outstanding|7.0363|2009-02-27/percent_of_shares_outstanding|6.6583|2009-01-30/price|19.62|2009-02-27/price|18.25|2009-01-30/total_return_price|14.4062|2009-02-27/total_return_price|13.5672|2009-01-06/enterprise_value|1020.7292|2009-01-20/enterprise_value|853.9478|2009-02-03/enterprise_value|871.122|2009-02-17/enterprise_value|834.0601
russ2000_0391|MSA|200903|438.074|49.66|152.439|141.128|82.305|452.101|195.067|257.034||383.661|663.872|257.937|0.7943|14.0982|55.4843|1.0346|0.6591|10.5436|1.9914||0.3885|4.6693|5.0965|5.5224|35.9725|0.2|0.24|219.034|83.836|56.82|10.987|7.221|-1.847|20.02|14.883|868.6763|24.65|2009-04-14/ev_revenues|0.8728|2009-04-28/ev_revenues|0.9611|2009-05-12/ev_revenues|0.8867|2009-05-26/ev_revenues|0.8993|2009-04-01/ev_free_cash_flow|19.1582|2009-04-15/ev_free_cash_flow|21.6367|2009-04-29/ev_free_cash_flow|23.6112|2009-05-13/ev_free_cash_flow|20.4585|2009-05-27/ev_free_cash_flow|21.5758|2009-04-14/ps_ratio|0.7332|2009-04-28/ps_ratio|0.8165|2009-05-12/ps_ratio|0.7464|2009-05-26/ps_ratio|0.7582|2009-04-06/pe_ratio|12.5848|2009-04-20/pe_ratio|13.4152|2009-05-04/pe_ratio|14.0234|2009-05-18/pe_ratio|13.117|2009-04-14/price_to_book_value|2.2152|2009-04-28/price_to_book_value|2.4669|2009-05-12/price_to_book_value|2.2548|2009-05-26/price_to_book_value|2.2906|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|4.461|2009-04-20/dividend_yield|4.1848|2009-05-04/dividend_yield|4.0033|2009-05-18/dividend_yield|4.28|2009-04-15/percent_of_shares_outstanding|5.5302|2009-04-30/percent_of_shares_outstanding|5.4419|2009-05-15/percent_of_shares_outstanding|5.8176|2009-05-29/percent_of_shares_outstanding|5.6139|2009-04-30/price|24.65|2009-05-29/price|23.42|2009-04-30/total_return_price|18.325|2009-05-29/total_return_price|17.5985|2009-04-14/enterprise_value|954.5428|2009-04-28/enterprise_value|1051.0949|2009-05-12/enterprise_value|969.715|2009-05-26/enterprise_value|983.4522
russ2000_0391|MSA|200906|442.473|62.667|145.312|145.437|83.638|448.766|187.176|261.59||404.996|667.687|257.937|0.8741|17.6154|21.3154|1.1088|0.7345|13.9649|2.2189||0.3508|4.0201|4.758|5.9939|35.818|0.35|0.24|227.904|85.987|56.041|19.214|12.458|-1.914|24.1|18.1095|955.9778|28.09|2009-07-07/ev_revenues|0.8976|2009-07-21/ev_revenues|0.9151|2009-08-04/ev_revenues|1.1189|2009-08-18/ev_revenues|1.0286|2009-07-08/ev_free_cash_flow|13.5402|2009-07-22/ev_free_cash_flow|14.4313|2009-08-05/ev_free_cash_flow|16.797|2009-08-19/ev_free_cash_flow|16.0247|2009-07-07/ps_ratio|0.8117|2009-07-21/ps_ratio|0.8291|2009-08-04/ps_ratio|1.0326|2009-08-18/ps_ratio|0.9424|2009-07-13/pe_ratio|15.0066|2009-07-27/pe_ratio|16.8146|2009-08-10/pe_ratio|18.9139|2009-08-24/pe_ratio|18.457|2009-07-07/price_to_book_value|2.0619|2009-07-21/price_to_book_value|2.1063|2009-08-04/price_to_book_value|2.6231|2009-08-18/price_to_book_value|2.394|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|4.2365|2009-07-27/dividend_yield|3.781|2009-08-10/dividend_yield|3.3613|2009-08-24/dividend_yield|3.4446|2009-07-15/percent_of_shares_outstanding|5.3575|2009-07-31/percent_of_shares_outstanding|4.6291|2009-08-14/percent_of_shares_outstanding|4.759|2009-08-31/percent_of_shares_outstanding|4.5581|2009-07-31/price|28.09|2009-08-31/price|26.73|2009-07-31/total_return_price|21.1077|2009-08-31/total_return_price|20.2573|2009-07-07/enterprise_value|921.6976|2009-07-21/enterprise_value|939.6789|2009-08-04/enterprise_value|1148.9812|2009-08-18/enterprise_value|1056.1977
russ2000_0391|MSA|200909|434.678|58.581|140.697|147.733|85.134|442.307|186.477|255.83||417.445|670|257.937|1.0583|22.4365|11.5665|1.221|0.9721|18.2848|2.4695||0.2859|3.477|4.5776|4.7051|35.938|0.3|0.24|228.636|83.282|57.313|16.287|10.954|-1.681|27.51|20.8484|1086.7659|25.49|2009-10-13/ev_revenues|1.0532|2009-10-27/ev_revenues|1.0754|2009-11-10/ev_revenues|0.992|2009-11-24/ev_revenues|1.0439|2009-10-14/ev_free_cash_flow|11.2911|2009-10-28/ev_free_cash_flow|11.0708|2009-11-11/ev_free_cash_flow|10.7916|2009-11-25/ev_free_cash_flow|10.9292|2009-10-13/ps_ratio|0.9809|2009-10-27/ps_ratio|1.0031|2009-11-10/ps_ratio|0.9198|2009-11-24/ps_ratio|0.9716|2009-10-06/pe_ratio|20.229|2009-10-20/pe_ratio|19.4962|2009-11-03/pe_ratio|19.0229|2009-11-17/pe_ratio|20.4275|2009-10-13/price_to_book_value|2.283|2009-10-27/price_to_book_value|2.3347|2009-11-10/price_to_book_value|2.1409|2009-11-24/price_to_book_value|2.2615|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|3.6226|2009-10-20/dividend_yield|3.7588|2009-11-03/dividend_yield|3.8523|2009-11-17/dividend_yield|3.5874|2009-10-15/percent_of_shares_outstanding|4.6205|2009-10-30/percent_of_shares_outstanding|4.4541|2009-11-13/percent_of_shares_outstanding|4.5958|2009-11-30/percent_of_shares_outstanding|4.7236|2009-10-30/price|25.49|2009-11-30/price|24.74|2009-10-30/total_return_price|19.3176|2009-11-30/total_return_price|18.9249|2009-10-13/enterprise_value|1021.1318|2009-10-27/enterprise_value|1042.7098|2009-11-10/enterprise_value|961.792|2009-11-24/enterprise_value|1012.1409
russ2000_0391|MSA|200912|434.025|61.983|123.944|144.575|84.727|435.828|168.45|267.378||433.047|674.019|258.036|1.0691|23.0318|11.6334|1.1393|0.9968|20.6947|2.3201||0.2255|3.5411|5.0985|3.9415|35.936|0.35|0.24|240.277|89.48|60.72|18.852|12.662|-1.638|26.53|20.2942|1036.5961|24.09|2010-01-05/ev_revenues|1.0982|2010-01-19/ev_revenues|1.1033|2010-02-02/ev_revenues|0.9871|2010-02-16/ev_revenues|0.9906|2010-01-06/ev_free_cash_flow|10.526|2010-01-20/ev_free_cash_flow|10.4012|2010-02-03/ev_free_cash_flow|9.4783|2010-02-17/ev_free_cash_flow|9.6863|2010-01-05/ps_ratio|1.0498|2010-01-19/ps_ratio|1.0549|2010-02-02/ps_ratio|0.9388|2010-02-16/ps_ratio|0.9424|2010-01-12/pe_ratio|21.9083|2010-01-26/pe_ratio|20.525|2010-02-09/pe_ratio|19.45|2010-02-23/pe_ratio|20.525|2010-01-05/price_to_book_value|2.2237|2010-01-19/price_to_book_value|2.2345|2010-02-02/price_to_book_value|1.9887|2010-02-16/price_to_book_value|1.9961|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|3.6516|2010-01-26/dividend_yield|3.8977|2010-02-09/dividend_yield|4.1131|2010-02-23/dividend_yield|3.8977|2010-01-15/percent_of_shares_outstanding|4.0105|2010-01-29/percent_of_shares_outstanding|4.096|2010-02-12/percent_of_shares_outstanding|4.463|2010-02-26/percent_of_shares_outstanding|3.9492|2010-01-29/price|24.09|2010-02-26/price|25.39|2010-01-29/total_return_price|18.4277|2010-02-26/total_return_price|19.6234|2010-01-05/enterprise_value|1005.7938|2010-01-19/enterprise_value|1010.4702|2010-02-02/enterprise_value|903.9916|2010-02-16/enterprise_value|907.2292
russ2000_0391|MSA|201003|422.191|61.896|128.652|140.128|84.105|444.342|177.379|266.963||425.419|670.282|258.309|1.1269|26.1331|15.0325|1.2219|1.0784|22.9083|2.2844||0.2724|3.4922|4.2247|3.822|36.224|0.14|0.24|213.739|83.758|61.908|7.923|4.906|-1.54|27.96|21.6097|1032.0538|29.39|2010-04-13/ev_revenues|1.196|2010-04-27/ev_revenues|1.2576|2010-05-11/ev_revenues|1.2227|2010-05-25/ev_revenues|1.13|2010-04-14/ev_free_cash_flow|15.5848|2010-04-28/ev_free_cash_flow|16.054|2010-05-12/ev_free_cash_flow|15.9983|2010-05-26/ev_free_cash_flow|14.4627|2010-04-13/ps_ratio|1.1245|2010-04-27/ps_ratio|1.1858|2010-05-11/ps_ratio|1.151|2010-05-25/ps_ratio|1.0586|2010-04-06/pe_ratio|24.9825|2010-04-20/pe_ratio|26.193|2010-05-04/pe_ratio|26.0789|2010-05-18/pe_ratio|25.614|2010-04-13/price_to_book_value|2.4149|2010-04-27/price_to_book_value|2.5469|2010-05-11/price_to_book_value|2.4722|2010-05-25/price_to_book_value|2.2736|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|3.3708|2010-04-20/dividend_yield|3.215|2010-05-04/dividend_yield|3.2291|2010-05-18/dividend_yield|3.2877|2010-04-15/percent_of_shares_outstanding|4.1364|2010-04-30/percent_of_shares_outstanding|4.6522|2010-05-14/percent_of_shares_outstanding|5.2785|2010-05-28/percent_of_shares_outstanding|5.7227|2010-04-30/price|29.39|2010-05-28/price|27.36|2010-04-30/total_return_price|22.715|2010-05-28/total_return_price|21.329|2010-04-13/enterprise_value|1088.9822|2010-04-27/enterprise_value|1145.149|2010-05-11/enterprise_value|1113.3771|2010-05-25/enterprise_value|1028.8926
russ2000_0391|MSA|201006|432.603|60.141|130.364|135.594|82.439|467.053|207.259|259.794||416.084|673.03|259.803|1.1046|24.3377|13.9812|1.1038|1.0333|21.9825|2.2193||0.326|3.8707|4.4256|5.3006|36.481|0.32|0.25|237.188|90.241|60.912|18.221|11.827|-1.685|24.78|19.3177|1005.7857|25.05|2010-07-06/ev_revenues|1.0096|2010-07-20/ev_revenues|1.0017|2010-08-03/ev_revenues|1.0707|2010-08-17/ev_revenues|1.0321|2010-08-31/ev_revenues|0.9895|2010-07-07/ev_free_cash_flow|27.3979|2010-07-21/ev_free_cash_flow|26.5594|2010-08-04/ev_free_cash_flow|29.1387|2010-08-18/ev_free_cash_flow|27.8013|2010-07-06/ps_ratio|0.916|2010-07-20/ps_ratio|0.9081|2010-08-03/ps_ratio|0.9769|2010-08-17/ps_ratio|0.9384|2010-08-31/ps_ratio|0.8959|2010-07-13/pe_ratio|22.1622|2010-07-27/pe_ratio|22.7748|2010-08-10/pe_ratio|22.1622|2010-08-24/pe_ratio|20.5045|2010-07-06/price_to_book_value|2.0322|2010-07-20/price_to_book_value|2.0147|2010-08-03/price_to_book_value|2.1673|2010-08-17/price_to_book_value|2.0819|2010-08-31/price_to_book_value|1.9877|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|3.9431|2010-07-27/dividend_yield|3.837|2010-08-10/dividend_yield|3.9431|2010-08-24/dividend_yield|4.3058|2010-07-15/percent_of_shares_outstanding|5.7273|2010-07-30/percent_of_shares_outstanding|5.6969|2010-08-13/percent_of_shares_outstanding|5.3268|2010-08-31/percent_of_shares_outstanding|5.7675|2010-07-30/price|25.05|2010-08-31/price|22.8|2010-07-30/total_return_price|19.5282|2010-08-31/total_return_price|17.9689|2010-07-06/enterprise_value|928.6783|2010-07-20/enterprise_value|921.4235|2010-08-03/enterprise_value|984.9031|2010-08-17/enterprise_value|949.3545|2010-08-31/enterprise_value|910.1785
russ2000_0391|MSA|201009|438.596|47.413|142.6|141.114|84.874|464.267|206.101|258.166||439.069|673.559|261.017|1.1535|27.3899|31.2828|1.1726|1.0594|22.973|2.3504||0.2791|3.8431|4.3305|5.3593|36.391|0.26|0.25|243.058|91.718|61.185|15.282|9.603|-1.686|27.1|21.3578|1061.0787|28.16|2010-10-12/ev_revenues|1.1324|2010-10-26/ev_revenues|1.1348|2010-11-09/ev_revenues|1.2293|2010-11-23/ev_revenues|1.1974|2010-10-13/ev_free_cash_flow|77.6577|2010-10-27/ev_free_cash_flow|77.9508|2010-11-10/ev_free_cash_flow|85.0964|2010-11-24/ev_free_cash_flow|84.3769|2010-10-12/ps_ratio|1.0409|2010-10-26/ps_ratio|1.0432|2010-11-09/ps_ratio|1.1375|2010-11-23/ps_ratio|1.1057|2010-10-05/pe_ratio|25.2336|2010-10-19/pe_ratio|24.729|2010-11-02/pe_ratio|26.5327|2010-11-16/pe_ratio|26.6822|2010-11-30/pe_ratio|26.9346|2010-10-12/price_to_book_value|2.2188|2010-10-26/price_to_book_value|2.2238|2010-11-09/price_to_book_value|2.425|2010-11-23/price_to_book_value|2.3572|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|3.6296|2010-10-19/dividend_yield|3.7037|2010-11-02/dividend_yield|3.4519|2010-11-16/dividend_yield|3.4676|2010-11-30/dividend_yield|3.4351|2010-10-15/percent_of_shares_outstanding|4.4428|2010-10-29/percent_of_shares_outstanding|4.075|2010-11-15/percent_of_shares_outstanding|4.2345|2010-11-30/percent_of_shares_outstanding|4.0273|2010-10-29/price|28.16|2010-11-30/price|28.82|2010-10-29/total_return_price|22.1931|2010-11-30/total_return_price|22.9107|2010-10-12/enterprise_value|1057.9815|2010-10-26/enterprise_value|1060.1609|2010-11-09/enterprise_value|1148.4944|2010-11-23/enterprise_value|1118.7064
russ2000_0391|MSA|201012|477.389|59.76|150.581|156.789|263.089|741.138|181.741|559.397||447.799|676.195|265.606|1.3339|38.3846|91.758|1.2217|1.2419|29.8037|2.6476||0.8358|3.1044|-0.6733|3.2163|36.59|0.33|0.25|282.646|104.382|78.935|15.923|11.768|-1.817|31.13|24.7471|1246.2138|31.18|2011-01-04/ev_revenues|1.4909|2011-01-18/ev_revenues|1.5118|2011-02-01/ev_revenues|1.5414|2011-02-15/ev_revenues|1.5967|2011-01-05/ev_free_cash_flow|222.3795|2011-01-19/ev_free_cash_flow|220.6595|2011-02-02/ev_free_cash_flow|228.3163|2011-02-16/ev_free_cash_flow|238.5254|2011-01-04/ps_ratio|1.1542|2011-01-18/ps_ratio|1.1751|2011-02-01/ps_ratio|1.2046|2011-02-15/ps_ratio|1.2598|2011-01-11/pe_ratio|29.5143|2011-01-25/pe_ratio|29.019|2011-02-08/pe_ratio|31.7429|2011-02-22/pe_ratio|32.6952|2011-01-04/price_to_book_value|2.5241|2011-01-18/price_to_book_value|2.5698|2011-02-01/price_to_book_value|2.6342|2011-02-15/price_to_book_value|2.7549|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-11/dividend_yield|3.1946|2011-01-25/dividend_yield|3.2491|2011-02-08/dividend_yield|2.9703|2011-02-22/dividend_yield|2.9129|2011-01-14/percent_of_shares_outstanding|3.0472|2011-01-31/percent_of_shares_outstanding|3.1247|2011-02-15/percent_of_shares_outstanding|2.9775|2011-02-28/percent_of_shares_outstanding|2.8457|2011-01-31/price|31.18|2011-02-28/price|36.13|2011-01-31/total_return_price|24.7868|2011-02-28/total_return_price|28.9384|2011-01-04/enterprise_value|1456.0327|2011-01-18/enterprise_value|1476.4837|2011-02-01/enterprise_value|1505.3343|2011-02-15/enterprise_value|1559.3835
russ2000_0391|MSA|201103|496.813|66.987|156.752|158.872|266.556|760.131|183.74|576.391||462.582|680.362|266.125|1.6756|35.975|250.3435|1.3592|1.3384|32.0762|2.927||0.836|2.9691|-1.0307|2.7057|36.795|0.36|0.25|277.295|111.193|73.045|20.415|13.309|-3.437|36.67|29.3709|1636.44|39.68|2011-04-12/ev_revenues|1.5652|2011-04-26/ev_revenues|1.5898|2011-05-10/ev_revenues|1.6961|2011-05-24/ev_revenues|1.5581|2011-04-13/ev_free_cash_flow|81.7248|2011-04-27/ev_free_cash_flow|83.5746|2011-05-11/ev_free_cash_flow|88.2728|2011-05-25/ev_free_cash_flow|82.4092|2011-04-12/ps_ratio|1.2458|2011-04-26/ps_ratio|1.2704|2011-05-10/ps_ratio|1.3765|2011-05-24/ps_ratio|1.2387|2011-04-05/pe_ratio|29.6457|2011-04-19/pe_ratio|27.4488|2011-05-03/pe_ratio|30.9291|2011-05-17/pe_ratio|28.9213|2011-05-31/pe_ratio|29.5906|2011-04-12/price_to_book_value|2.8041|2011-04-26/price_to_book_value|2.8595|2011-05-10/price_to_book_value|3.0984|2011-05-24/price_to_book_value|2.7883|2011-04-12/peg_ratio|2.4471|2011-04-26/peg_ratio|2.4954|2011-05-10/peg_ratio|2.704|2011-05-24/peg_ratio|2.4333|2011-04-05/dividend_yield|2.656|2011-04-19/dividend_yield|2.8686|2011-05-03/dividend_yield|2.5458|2011-05-17/dividend_yield|2.7226|2011-05-31/dividend_yield|2.6876|2011-04-15/percent_of_shares_outstanding|2.4793|2011-04-29/percent_of_shares_outstanding|2.3881|2011-05-13/percent_of_shares_outstanding|2.2857|2011-05-31/percent_of_shares_outstanding|2.4563|2011-04-29/price|39.68|2011-05-31/price|37.58|2011-04-29/total_return_price|31.7818|2011-05-31/total_return_price|30.3097|2011-04-12/enterprise_value|1628.0696|2011-04-26/enterprise_value|1653.6898|2011-05-10/enterprise_value|1764.2227|2011-05-24/enterprise_value|1620.7496
russ2000_0391|MSA|201106|507.224|63.776|165.979|159.382|267.803|763.942|182.286|581.656||479.653|690.421|266.232|1.5916|31.4034|83.5561|1.3615|1.2721|28.8583|2.8634|2.4989|0.8118|2.7558|-0.8526|2.3267|36.854|0.53|0.26|295.892|120.168|75.716|29.308|19.592|-3.788|37.34|30.1162|1655.5199|34.12|2011-07-05/ev_revenues|1.5783|2011-07-19/ev_revenues|1.4963|2011-08-02/ev_revenues|1.374|2011-08-16/ev_revenues|1.257|2011-08-30/ev_revenues|1.3213|2011-07-06/ev_free_cash_flow|54.6149|2011-07-20/ev_free_cash_flow|50.8162|2011-08-03/ev_free_cash_flow|47.8871|2011-08-17/ev_free_cash_flow|43.1274|2011-08-31/ev_free_cash_flow|45.8734|2011-07-05/ps_ratio|1.273|2011-07-19/ps_ratio|1.1909|2011-08-02/ps_ratio|1.0685|2011-08-16/ps_ratio|0.9514|2011-08-30/ps_ratio|1.0158|2011-07-12/pe_ratio|24.8041|2011-07-26/pe_ratio|23.027|2011-08-09/pe_ratio|20.3919|2011-08-23/pe_ratio|18.6419|2011-07-05/price_to_book_value|2.9139|2011-07-19/price_to_book_value|2.726|2011-08-02/price_to_book_value|2.4458|2011-08-16/price_to_book_value|2.1778|2011-08-30/price_to_book_value|2.3252|2011-07-05/peg_ratio|0.7735|2011-07-19/peg_ratio|0.7236|2011-08-02/peg_ratio|0.6493|2011-08-16/peg_ratio|0.5781|2011-08-30/peg_ratio|0.6172|2011-07-12/dividend_yield|2.7513|2011-07-26/dividend_yield|2.9636|2011-08-09/dividend_yield|3.3466|2011-08-23/dividend_yield|3.697|2011-07-15/percent_of_shares_outstanding|2.3347|2011-07-29/percent_of_shares_outstanding|2.2235|2011-08-15/percent_of_shares_outstanding|2.6912|2011-08-31/percent_of_shares_outstanding|2.8127|2011-07-29/price|34.12|2011-08-31/price|30.9|2011-07-29/total_return_price|27.5191|2011-08-31/total_return_price|25.1449|2011-07-05/enterprise_value|1734.3588|2011-07-19/enterprise_value|1644.2583|2011-08-02/enterprise_value|1509.8402|2011-08-16/enterprise_value|1381.2822|2011-08-30/enterprise_value|1451.9708
russ2000_0391|MSA|201109|481.112|58.822|157.299|154.465|262.283|748.152|177.374|570.778||467.885|700.858|266.232|1.2796|20.4485|41.7772|1.0806|0.9741|20.0405|2.2297|0.5919|0.8179|3.439|-0.7254|3.4179|36.799|0.54|0.26|300.639|123.286|78.621|30.369|19.972|-3.198|26.96|21.9387|1406.188|33.55|2011-10-11/ev_revenues|1.1937|2011-10-25/ev_revenues|1.2538|2011-11-08/ev_revenues|1.396|2011-11-22/ev_revenues|1.3105|2011-10-12/ev_free_cash_flow|35.915|2011-10-26/ev_free_cash_flow|38.2681|2011-11-09/ev_free_cash_flow|39.555|2011-11-23/ev_free_cash_flow|38.06|2011-10-11/ps_ratio|0.9078|2011-10-25/ps_ratio|0.9682|2011-11-08/ps_ratio|1.1109|2011-11-22/ps_ratio|1.0251|2011-10-04/pe_ratio|15.5341|2011-10-18/pe_ratio|16.5625|2011-11-01/pe_ratio|18.0625|2011-11-15/pe_ratio|19.3864|2011-11-29/pe_ratio|18.5398|2011-10-11/price_to_book_value|2.2367|2011-10-25/price_to_book_value|2.3853|2011-11-08/price_to_book_value|2.7369|2011-11-22/price_to_book_value|2.5255|2011-10-11/peg_ratio|0.2516|2011-10-25/peg_ratio|0.2684|2011-11-08/peg_ratio|0.3079|2011-11-22/peg_ratio|0.2842|2011-10-04/dividend_yield|3.7308|2011-10-18/dividend_yield|3.4991|2011-11-01/dividend_yield|3.2086|2011-11-15/dividend_yield|3.0188|2011-11-29/dividend_yield|3.1566|2011-10-14/percent_of_shares_outstanding|3.6266|2011-10-31/percent_of_shares_outstanding|3.2635|2011-11-15/percent_of_shares_outstanding|3.2723|2011-11-30/percent_of_shares_outstanding|3.5753|2011-10-31/price|33.55|2011-11-30/price|35.22|2011-10-31/total_return_price|27.3013|2011-11-30/total_return_price|28.8833|2011-10-11/enterprise_value|1380.4412|2011-10-25/enterprise_value|1449.9422|2011-11-08/enterprise_value|1614.454|2011-11-22/enterprise_value|1515.5271
russ2000_0391|MSA|201112|458.849|59.938|141.475|145.763|259.084|675.641|171.77|503.871||430.097|708.306|266.231|1.3726|21.5734|40.927|1.3515|1.0874|19.3125|2.679|0.3014|0.7893|3.0303|-0.4389|2.9672|36.873|0.46|0.26|238.988|103.72|70.397|20.983|16.979|-1.884|33.12|27.1611|1587.3407|34.14|2012-01-03/ev_revenues|1.3746|2012-01-17/ev_revenues|1.3799|2012-01-31/ev_revenues|1.3878|2012-02-14/ev_revenues|1.4155|2012-02-28/ev_revenues|1.5022|2012-01-04/ev_free_cash_flow|27.826|2012-01-18/ev_free_cash_flow|28.0935|2012-02-01/ev_free_cash_flow|28.7221|2012-02-15/ev_free_cash_flow|28.5083|2012-02-29/ev_free_cash_flow|29.9662|2012-01-03/ps_ratio|1.1167|2012-01-17/ps_ratio|1.122|2012-01-31/ps_ratio|1.1299|2012-02-14/ps_ratio|1.1577|2012-02-28/ps_ratio|1.2448|2012-01-10/pe_ratio|17.7989|2012-01-24/pe_ratio|18.381|2012-02-07/pe_ratio|18.672|2012-02-21/pe_ratio|19.6296|2012-01-03/price_to_book_value|2.8784|2012-01-17/price_to_book_value|2.8921|2012-01-31/price_to_book_value|2.9126|2012-02-14/price_to_book_value|2.9843|2012-02-28/price_to_book_value|3.2086|2012-01-03/peg_ratio|0.2231|2012-01-17/peg_ratio|0.2242|2012-01-31/peg_ratio|0.2258|2012-02-14/peg_ratio|0.2313|2012-02-28/peg_ratio|0.2487|2012-01-10/dividend_yield|3.0618|2012-01-24/dividend_yield|2.9649|2012-02-07/dividend_yield|2.9187|2012-02-21/dividend_yield|2.8032|2012-01-13/percent_of_shares_outstanding|2.8954|2012-01-31/percent_of_shares_outstanding|2.8019|2012-02-15/percent_of_shares_outstanding|2.5088|2012-02-29/percent_of_shares_outstanding|2.6306|2012-01-31/price|34.14|2012-02-29/price|36.86|2012-01-31/total_return_price|27.9976|2012-02-29/total_return_price|30.449|2012-01-03/enterprise_value|1529.6933|2012-01-17/enterprise_value|1535.5641|2012-01-31/enterprise_value|1544.3704|2012-02-14/enterprise_value|1575.2026|2012-02-28/enterprise_value|1671.705
russ2000_0391|MSA|201203|477.041|56.648|150.652|148.336|260.927|670.971|186.699|484.272||456.6|722.678|268.54|1.6483|22.248|33.4905|1.5736|1.3914|21.3651|3.5866|0.278|0.6982|2.5755|3.4294|2.4813|36.878|0.64|0.26|293.485|126.991|77.063|35.072|23.922|-3.149|41.08|33.935|1834.2545|42.46|2012-04-10/ev_revenues|1.532|2012-04-24/ev_revenues|1.5873|2012-05-08/ev_revenues|1.6252|2012-05-22/ev_revenues|1.6141|2012-04-11/ev_free_cash_flow|22.8371|2012-04-25/ev_free_cash_flow|23.7525|2012-05-09/ev_free_cash_flow|24.3659|2012-05-23/ev_free_cash_flow|23.6662|2012-04-10/ps_ratio|1.2873|2012-04-24/ps_ratio|1.3422|2012-05-08/ps_ratio|1.38|2012-05-22/ps_ratio|1.3689|2012-04-03/pe_ratio|19.0184|2012-04-17/pe_ratio|19.2166|2012-05-01/pe_ratio|19.5069|2012-05-15/pe_ratio|19.4885|2012-05-29/pe_ratio|19.3226|2012-04-10/price_to_book_value|3.1865|2012-04-24/price_to_book_value|3.3231|2012-05-08/price_to_book_value|3.4168|2012-05-22/price_to_book_value|3.3893|2012-04-10/peg_ratio|0.2565|2012-04-24/peg_ratio|0.2674|2012-05-08/peg_ratio|0.2749|2012-05-22/peg_ratio|0.2727|2012-04-03/dividend_yield|2.52|2012-04-17/dividend_yield|2.494|2012-05-01/dividend_yield|2.4569|2012-05-15/dividend_yield|2.4592|2012-05-29/dividend_yield|2.528|2012-04-13/percent_of_shares_outstanding|2.7565|2012-04-30/percent_of_shares_outstanding|2.5977|2012-05-15/percent_of_shares_outstanding|2.5543|2012-05-31/percent_of_shares_outstanding|3.0534|2012-04-30/price|42.46|2012-05-31/price|41.08|2012-04-30/total_return_price|35.075|2012-05-31/total_return_price|34.1576|2012-04-10/enterprise_value|1729.6855|2012-04-24/enterprise_value|1792.0434|2012-05-08/enterprise_value|1834.8469|2012-05-22/enterprise_value|1822.301
russ2000_0391|MSA|201206|483.442|65.062|143.668|146.66|256.069|662.847|199.814|463.033||465.457|740.323|269.094|1.5533|19.5224|22.6168|1.5242|1.3082|17.4332|3.239|0.2606|0.6451|2.802|3.9982|3.0286|37.081|0.75|0.28|294.738|123.126|77.922|41.399|27.995|-2.914|40.24|33.4592|1753.668|34.32|2012-07-03/ev_revenues|1.5464|2012-07-17/ev_revenues|1.5169|2012-07-31/ev_revenues|1.3442|2012-08-14/ev_revenues|1.3488|2012-08-28/ev_revenues|1.3835|2012-07-05/ev_free_cash_flow|17.9813|2012-07-19/ev_free_cash_flow|16.8696|2012-08-02/ev_free_cash_flow|15.2382|2012-08-16/ev_free_cash_flow|16.0729|2012-08-30/ev_free_cash_flow|15.8111|2012-07-03/ps_ratio|1.325|2012-07-17/ps_ratio|1.2955|2012-07-31/ps_ratio|1.1231|2012-08-14/ps_ratio|1.1277|2012-08-28/ps_ratio|1.1624|2012-07-10/pe_ratio|16.4728|2012-07-24/pe_ratio|14.4142|2012-08-07/pe_ratio|14.8159|2012-08-21/pe_ratio|15.3515|2012-07-03/price_to_book_value|3.2157|2012-07-17/price_to_book_value|3.1442|2012-07-31/price_to_book_value|2.7256|2012-08-14/price_to_book_value|2.7368|2012-08-28/price_to_book_value|2.8209|2012-07-03/peg_ratio|0.2755|2012-07-17/peg_ratio|0.2694|2012-07-31/peg_ratio|0.2335|2012-08-14/peg_ratio|0.2345|2012-08-28/peg_ratio|0.2417|2012-07-10/dividend_yield|2.6924|2012-07-24/dividend_yield|3.0769|2012-08-07/dividend_yield|2.9935|2012-08-21/dividend_yield|2.9436|2012-07-13/percent_of_shares_outstanding|2.8281|2012-07-31/percent_of_shares_outstanding|3.1817|2012-08-15/percent_of_shares_outstanding|2.6204|2012-08-31/percent_of_shares_outstanding|2.4704|2012-07-31/price|34.32|2012-08-31/price|34.87|2012-07-31/total_return_price|28.5367|2012-08-31/total_return_price|29.2237|2012-07-03/enterprise_value|1744.1563|2012-07-17/enterprise_value|1710.887|2012-07-31/enterprise_value|1516.0767|2012-08-14/enterprise_value|1521.2519|2012-08-28/enterprise_value|1560.4358
russ2000_0391|MSA|201209|484.994|74.456|142.825|146.835|257.087|656.967|182.205|474.762||480.389|749.195|269.179|1.4216|18.3606|16.8241|1.41|1.2003|15.6151|2.9131|0.2496|0.6297|2.8939|4.3827|2.0785|37.055|0.51|0.28|286.567|122.254|81.606|27.33|19.233|-2.797|37.27|31.2351|1603.3162|38.6|2012-10-09/ev_revenues|1.4402|2012-10-23/ev_revenues|1.4339|2012-11-06/ev_revenues|1.5248|2012-11-20/ev_revenues|1.4498|2012-10-11/ev_free_cash_flow|15.7777|2012-10-25/ev_free_cash_flow|16.2457|2012-11-08/ev_free_cash_flow|15.7414|2012-11-23/ev_free_cash_flow|15.9736|2012-10-09/ps_ratio|1.2246|2012-10-23/ps_ratio|1.2183|2012-11-06/ps_ratio|1.3092|2012-11-20/ps_ratio|1.2342|2012-10-02/pe_ratio|15.9703|2012-10-16/pe_ratio|15.6992|2012-10-31/pe_ratio|16.3559|2012-11-14/pe_ratio|15.3008|2012-11-28/pe_ratio|16.0466|2012-10-09/price_to_book_value|2.8384|2012-10-23/price_to_book_value|2.8238|2012-11-06/price_to_book_value|3.0346|2012-11-20/price_to_book_value|2.8608|2012-10-09/peg_ratio|0.4585|2012-10-23/peg_ratio|0.4562|2012-11-06/peg_ratio|0.4902|2012-11-20/peg_ratio|0.4621|2012-10-02/dividend_yield|2.8655|2012-10-16/dividend_yield|2.915|2012-10-31/dividend_yield|2.7979|2012-11-14/dividend_yield|3.0462|2012-11-28/dividend_yield|2.9047|2012-10-15/percent_of_shares_outstanding|1.9842|2012-10-31/percent_of_shares_outstanding|2.0209|2012-11-15/percent_of_shares_outstanding|2.0256|2012-11-30/percent_of_shares_outstanding|2.3363|2012-10-31/price|38.6|2012-11-30/price|38.68|2012-10-31/total_return_price|32.3497|2012-11-30/total_return_price|32.6648|2012-10-09/enterprise_value|1604.056|2012-10-23/enterprise_value|1597.0331|2012-11-06/enterprise_value|1698.3109|2012-11-20/enterprise_value|1614.7752
russ2000_0391|MSA|201212|463.548|82.718|136.3|147.465|297.048|641.042|188.8|452.242||459.386|747.953|269.739|1.5773|19.731|17.4212|1.6086|1.3617|17.6864|3.1562|0.5099|0.603|2.6354|4.7997|2.0964|37.141|0.52|0.28|235.653|117.177|76.267|25.542|19.487|-1.073|42.71|36.3228|1756.712|46.22|2013-01-02/ev_revenues|1.6372|2013-01-16/ev_revenues|1.6598|2013-01-30/ev_revenues|1.7101|2013-02-13/ev_revenues|1.7368|2013-02-27/ev_revenues|1.7569|2013-01-04/ev_free_cash_flow|15.3905|2013-01-18/ev_free_cash_flow|15.6658|2013-02-01/ev_free_cash_flow|16.2103|2013-02-15/ev_free_cash_flow|17.3161|2013-01-02/ps_ratio|1.4513|2013-01-16/ps_ratio|1.474|2013-01-30/ps_ratio|1.5243|2013-02-13/ps_ratio|1.551|2013-02-27/ps_ratio|1.571|2013-01-09/pe_ratio|18.186|2013-01-23/pe_ratio|18.3471|2013-02-06/pe_ratio|19.0165|2013-02-20/pe_ratio|20.2273|2013-01-02/price_to_book_value|3.5051|2013-01-16/price_to_book_value|3.5599|2013-01-30/price_to_book_value|3.6816|2013-02-13/price_to_book_value|3.746|2013-02-27/price_to_book_value|3.7946|2013-01-02/peg_ratio|0.6412|2013-01-16/peg_ratio|0.6512|2013-01-30/peg_ratio|0.6734|2013-02-13/peg_ratio|0.6852|2013-02-27/peg_ratio|0.6941|2013-01-09/dividend_yield|2.4994|2013-01-23/dividend_yield|2.4775|2013-02-06/dividend_yield|2.3903|2013-02-20/dividend_yield|2.288|2013-01-15/percent_of_shares_outstanding|1.9327|2013-01-31/percent_of_shares_outstanding|1.7327|2013-02-15/percent_of_shares_outstanding|1.5117|2013-02-28/percent_of_shares_outstanding|1.5257|2013-01-31/price|46.22|2013-02-28/price|46.85|2013-01-31/total_return_price|39.3079|2013-02-28/total_return_price|40.0904|2013-01-02/enterprise_value|1817.9654|2013-01-16/enterprise_value|1843.1307|2013-01-30/enterprise_value|1899.0125|2013-02-13/enterprise_value|1928.6187|2013-02-27/enterprise_value|1950.9506
russ2000_0391|MSA|201303|469.131|76.793|135.614|146.296|256.726|652.942|197.19|455.752||470.095|756.867|273.772|1.8336|23.9888|22.5513|1.8198|1.6477|20.4463|3.9799|0.7279|0.6045|2.2635|3.713|1.3131|37.369|0.51|0.28|269.886|121.704|81.608|25.463|19.286|-2.66|49.62|42.4607|2036.0747|48|2013-04-10/ev_revenues|1.9078|2013-04-24/ev_revenues|1.8258|2013-05-08/ev_revenues|1.9198|2013-05-22/ev_revenues|1.861|2013-04-15/ev_free_cash_flow|21.8132|2013-04-29/ev_free_cash_flow|21.7401|2013-05-13/ev_free_cash_flow|22.3734|2013-05-28/ev_free_cash_flow|22.8485|2013-04-10/ps_ratio|1.7062|2013-04-24/ps_ratio|1.6241|2013-05-08/ps_ratio|1.7182|2013-05-22/ps_ratio|1.6593|2013-04-03/pe_ratio|21.5677|2013-04-17/pe_ratio|21.4105|2013-05-01/pe_ratio|20.6201|2013-05-15/pe_ratio|21.952|2013-05-29/pe_ratio|21.8472|2013-04-10/price_to_book_value|3.9424|2013-04-24/price_to_book_value|3.7529|2013-05-08/price_to_book_value|3.9702|2013-05-22/price_to_book_value|3.8343|2013-04-10/peg_ratio|3.9404|2013-04-24/peg_ratio|3.7509|2013-05-08/peg_ratio|3.9681|2013-05-22/peg_ratio|3.8322|2013-04-03/dividend_yield|2.2677|2013-04-17/dividend_yield|2.2843|2013-05-01/dividend_yield|2.3719|2013-05-15/dividend_yield|2.228|2013-05-29/dividend_yield|2.2786|2013-04-15/percent_of_shares_outstanding|1.7085|2013-04-30/percent_of_shares_outstanding|2.1721|2013-05-15/percent_of_shares_outstanding|2.0199|2013-05-31/percent_of_shares_outstanding|2.1463|2013-04-30/price|48|2013-05-31/price|49.92|2013-04-30/total_return_price|41.0744|2013-05-31/total_return_price|42.9739|2013-04-10/enterprise_value|2073.462|2013-04-24/enterprise_value|1984.3912|2013-05-08/enterprise_value|2086.5315|2013-05-22/enterprise_value|2022.6474
russ2000_0391|MSA|201306|472.247|82.413|134.019|146.98|257.169|650.977|177.471|473.506||479.65|769.755|280.528|1.7667|23.8707|20.9728|1.7163|1.565|19.9782|3.6163|3.6143|0.6216|2.4918|3.9535|2.135|37.431|0.64|0.3|285.859|129.664|79.099|33.444|24.049|-2.75|46.55|40.0728|1920.1358|53.13|2013-07-03/ev_revenues|1.8508|2013-07-17/ev_revenues|1.9622|2013-07-31/ev_revenues|2.0439|2013-08-14/ev_revenues|2.0429|2013-08-28/ev_revenues|1.9146|2013-07-09/ev_free_cash_flow|26.9473|2013-07-23/ev_free_cash_flow|28.2943|2013-08-06/ev_free_cash_flow|29.176|2013-08-20/ev_free_cash_flow|28.1424|2013-07-03/ps_ratio|1.6424|2013-07-17/ps_ratio|1.754|2013-07-31/ps_ratio|1.8359|2013-08-14/ps_ratio|1.8349|2013-08-28/ps_ratio|1.7063|2013-07-10/pe_ratio|22.5229|2013-07-24/pe_ratio|24.344|2013-08-07/pe_ratio|24.4358|2013-08-21/pe_ratio|23.1743|2013-07-03/price_to_book_value|3.6831|2013-07-17/price_to_book_value|3.9334|2013-07-31/price_to_book_value|4.117|2013-08-14/price_to_book_value|4.1147|2013-08-28/price_to_book_value|3.8264|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-10/dividend_yield|2.3218|2013-07-24/dividend_yield|2.1481|2013-08-07/dividend_yield|2.14|2013-08-21/dividend_yield|2.2961|2013-07-15/percent_of_shares_outstanding|2.1882|2013-07-31/percent_of_shares_outstanding|1.9661|2013-08-15/percent_of_shares_outstanding|1.79|2013-08-30/percent_of_shares_outstanding|1.8505|2013-07-31/price|53.13|2013-08-30/price|48.13|2013-07-31/total_return_price|45.7372|2013-08-30/total_return_price|41.6683|2013-07-03/enterprise_value|1995.1368|2013-07-17/enterprise_value|2115.1885|2013-07-31/enterprise_value|2203.2653|2013-08-14/enterprise_value|2202.1502|2013-08-28/enterprise_value|2063.8872
russ2000_0391|MSA|201309|495.275|96.01|144.277|150.146|259.388|661.286|194.211|467.075||498.221|778.095|280.992|1.9884|25.7871|28.0297|1.8151|1.7803|23.5092|3.9922||0.5768|2.2634|3.5422|1.4853|37.507|0.52|0.3|264.884|115.426|71.39|26.284|19.501|-2.741|51.61|44.6811|2143.4256|48.16|2013-10-09/ev_revenues|1.9499|2013-10-23/ev_revenues|1.9753|2013-11-06/ev_revenues|1.9443|2013-11-20/ev_revenues|1.8788|2013-10-01/ev_free_cash_flow|23.1517|2013-10-15/ev_free_cash_flow|23.0955|2013-10-29/ev_free_cash_flow|21.5344|2013-11-12/ev_free_cash_flow|21.8515|2013-11-26/ev_free_cash_flow|22.2728|2013-10-09/ps_ratio|1.7654|2013-10-23/ps_ratio|1.7908|2013-11-06/ps_ratio|1.7597|2013-11-20/ps_ratio|1.6939|2013-10-02/pe_ratio|23.7078|2013-10-16/pe_ratio|23.9635|2013-10-30/pe_ratio|21.8174|2013-11-13/pe_ratio|22.3836|2013-11-27/pe_ratio|22.8858|2013-10-09/price_to_book_value|3.7256|2013-10-23/price_to_book_value|3.7794|2013-11-06/price_to_book_value|3.7137|2013-11-20/price_to_book_value|3.5748|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|2.2342|2013-10-16/dividend_yield|2.2104|2013-10-30/dividend_yield|2.4278|2013-11-13/dividend_yield|2.4072|2013-11-27/dividend_yield|2.3544|2013-10-15/percent_of_shares_outstanding|1.5467|2013-10-31/percent_of_shares_outstanding|1.8495|2013-11-15/percent_of_shares_outstanding|1.9542|2013-11-29/percent_of_shares_outstanding|1.9361|2013-10-31/price|48.16|2013-11-29/price|49.82|2013-10-31/total_return_price|41.6943|2013-11-29/total_return_price|43.4001|2013-10-09/enterprise_value|2059.6509|2013-10-23/enterprise_value|2086.428|2013-11-06/enterprise_value|2053.7004|2013-11-20/enterprise_value|1984.526
russ2000_0391|MSA|201312|500.966|96.265|136.837|152.755|295.134|661.923|191.564|470.359||562.883|792.206|281.524|1.951|23.6437|22.6982|1.6905|1.7664|23.4064|3.7279||0.4734|2.302|3.8534|1.9191|37.486|0.67|0.3|291.429|130.051|77.109|34.942|25.411|-1.384|51.21|44.611|2060.7666|50.38|2014-01-02/ev_revenues|1.8565|2014-01-16/ev_revenues|1.9381|2014-01-30/ev_revenues|1.9067|2014-02-13/ev_revenues|1.9542|2014-02-27/ev_revenues|1.9028|2014-01-07/ev_free_cash_flow|27.9653|2014-01-21/ev_free_cash_flow|29.5332|2014-02-04/ev_free_cash_flow|26.2821|2014-02-18/ev_free_cash_flow|29.2104|2014-01-02/ps_ratio|1.7046|2014-01-16/ps_ratio|1.7868|2014-01-30/ps_ratio|1.7551|2014-02-13/ps_ratio|1.8029|2014-02-27/ps_ratio|1.7507|2014-01-09/pe_ratio|21.8718|2014-01-23/pe_ratio|23.0085|2014-02-06/pe_ratio|20.4274|2014-02-20/pe_ratio|22.2051|2014-01-02/price_to_book_value|3.3456|2014-01-16/price_to_book_value|3.5068|2014-01-30/price_to_book_value|3.4447|2014-02-13/price_to_book_value|3.5386|2014-02-27/price_to_book_value|3.4371|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-09/dividend_yield|2.3056|2014-01-23/dividend_yield|2.1917|2014-02-06/dividend_yield|2.4686|2014-02-20/dividend_yield|2.3095|2014-01-15/percent_of_shares_outstanding|2.0336|2014-01-31/percent_of_shares_outstanding|2.4299|2014-02-14/percent_of_shares_outstanding|2.3095|2014-02-28/percent_of_shares_outstanding|2.036|2014-01-31/price|50.38|2014-02-28/price|51.45|2014-01-31/total_return_price|43.888|2014-02-28/total_return_price|45.0948|2014-01-02/enterprise_value|2064.5363|2014-01-16/enterprise_value|2155.3094|2014-01-30/enterprise_value|2120.3395|2014-02-13/enterprise_value|2173.1664|2014-02-27/enterprise_value|2116.0647
russ2000_0391|MSA|201403|516.549|102.212|146.995|153.204|294.295|693.597|206.432|487.165||571.632|795.051|286.421|2.0392|27.9481|29.782|1.8198|1.8817|23.7778|3.7066||0.4928|2.1567|2.659|2.7556|37.617|0.37|0.3|265.045|121.815|85.241|20.907|14.026|-2.53|57|49.9592|2267.7352|52.75|2014-04-10/ev_revenues|2.0441|2014-04-24/ev_revenues|2.0023|2014-05-08/ev_revenues|1.8994|2014-05-22/ev_revenues|1.9021|2014-04-01/ev_free_cash_flow|30.3955|2014-04-15/ev_free_cash_flow|29.3258|2014-04-29/ev_free_cash_flow|27.8622|2014-05-13/ev_free_cash_flow|28.3659|2014-05-27/ev_free_cash_flow|28.4858|2014-04-10/ps_ratio|1.8802|2014-04-24/ps_ratio|1.8382|2014-05-08/ps_ratio|1.7349|2014-05-22/ps_ratio|1.7376|2014-04-03/pe_ratio|26.5682|2014-04-17/pe_ratio|25.6818|2014-05-01/pe_ratio|23.6591|2014-05-15/pe_ratio|23.4818|2014-05-29/pe_ratio|24.7636|2014-04-10/price_to_book_value|3.6261|2014-04-24/price_to_book_value|3.545|2014-05-08/price_to_book_value|3.3458|2014-05-22/price_to_book_value|3.351|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-03/dividend_yield|2.053|2014-04-17/dividend_yield|2.1239|2014-05-01/dividend_yield|2.3055|2014-05-15/dividend_yield|2.3229|2014-05-29/dividend_yield|2.221|2014-04-15/percent_of_shares_outstanding|2.8844|2014-04-30/percent_of_shares_outstanding|2.9624|2014-05-15/percent_of_shares_outstanding|2.719|2014-05-30/percent_of_shares_outstanding|2.7484|2014-04-30/price|52.75|2014-05-30/price|54.66|2014-04-30/total_return_price|46.2342|2014-05-30/total_return_price|48.1975|2014-04-10/enterprise_value|2263.3044|2014-04-24/enterprise_value|2216.9606|2014-05-08/enterprise_value|2103.052|2014-05-22/enterprise_value|2106.0398
russ2000_0391|MSA|201406|524.079|96.183|151.792|153.095|292.848|688.265|194.378|493.887||588.82|806.219|286.299|2.0741|28.8647|30.1744|1.8271|1.9104|26.2636|3.6842||0.4868|2.0942|2.3548|2.8258|37.719|0.59|0.31|282.493|129.67|82.835|31.795|22.488|-2.594|57.48|50.6841|2296.51|51.78|2014-07-03/ev_revenues|2.2491|2014-07-17/ev_revenues|2.1167|2014-07-31/ev_revenues|1.9371|2014-08-14/ev_revenues|2.049|2014-08-28/ev_revenues|2.0371|2014-07-08/ev_free_cash_flow|35.2095|2014-07-22/ev_free_cash_flow|33.8424|2014-08-05/ev_free_cash_flow|30.3695|2014-08-19/ev_free_cash_flow|32.6333|2014-07-03/ps_ratio|2.0775|2014-07-17/ps_ratio|1.9434|2014-07-31/ps_ratio|1.7629|2014-08-14/ps_ratio|1.8753|2014-08-28/ps_ratio|1.8634|2014-07-10/pe_ratio|28.0093|2014-07-24/pe_ratio|26.6279|2014-08-07/pe_ratio|24.414|2014-08-21/pe_ratio|25.8465|2014-07-03/price_to_book_value|3.8742|2014-07-17/price_to_book_value|3.6261|2014-07-31/price_to_book_value|3.2894|2014-08-14/price_to_book_value|3.499|2014-08-28/price_to_book_value|3.4768|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-10/dividend_yield|2.0093|2014-07-24/dividend_yield|2.1135|2014-08-07/dividend_yield|2.3052|2014-08-21/dividend_yield|2.1954|2014-07-15/percent_of_shares_outstanding|3.0945|2014-07-31/percent_of_shares_outstanding|2.8289|2014-08-15/percent_of_shares_outstanding|2.6795|2014-08-29/percent_of_shares_outstanding|2.7096|2014-07-31/price|51.78|2014-08-29/price|55.36|2014-07-31/total_return_price|45.658|2014-08-29/total_return_price|49.091|2014-07-03/enterprise_value|2482.6807|2014-07-17/enterprise_value|2336.5596|2014-07-31/enterprise_value|2138.31|2014-08-14/enterprise_value|2261.7484|2014-08-28/enterprise_value|2248.6565
russ2000_0391|MSA|201409|501.316|97.355|145.217|152.377|286.958|670.647|194.33|476.317||580.733|813.982|286.461|1.9222|25.0942|32.6977|1.6174|1.7479|24.907|3.2614||0.4746|2.2782|3.039|2.9731|37.784|0.51|0.31|275.159|123.723|77.301|27.139|19.305|-2.493|49.4|43.8059|2121.8515|57.47|2014-10-09/ev_revenues|1.7621|2014-10-23/ev_revenues|1.8498|2014-11-06/ev_revenues|2.0897|2014-11-20/ev_revenues|1.9909|2014-10-14/ev_free_cash_flow|31.7848|2014-10-28/ev_free_cash_flow|35.8265|2014-11-11/ev_free_cash_flow|38.0426|2014-11-25/ev_free_cash_flow|36.6313|2014-10-09/ps_ratio|1.6015|2014-10-23/ps_ratio|1.6897|2014-11-06/ps_ratio|1.931|2014-11-20/ps_ratio|1.8317|2014-10-02/pe_ratio|23.271|2014-10-16/pe_ratio|22.8598|2014-10-30/pe_ratio|25.9626|2014-11-13/pe_ratio|26.9299|2014-11-28/pe_ratio|25.6682|2014-10-09/price_to_book_value|3.0552|2014-10-23/price_to_book_value|3.2234|2014-11-06/price_to_book_value|3.6838|2014-11-20/price_to_book_value|3.4942|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-02/dividend_yield|2.4498|2014-10-16/dividend_yield|2.4939|2014-10-30/dividend_yield|2.1958|2014-11-13/dividend_yield|2.1343|2014-11-28/dividend_yield|2.2392|2014-10-15/percent_of_shares_outstanding|2.6753|2014-10-31/percent_of_shares_outstanding|2.4176|2014-11-14/percent_of_shares_outstanding|2.3402|2014-11-28/percent_of_shares_outstanding|2.0367|2014-10-31/price|57.47|2014-11-28/price|54.93|2014-10-31/total_return_price|50.9621|2014-11-28/total_return_price|48.9689|2014-10-09/enterprise_value|1963.1517|2014-10-23/enterprise_value|2060.868|2014-11-06/enterprise_value|2328.1839|2014-11-20/enterprise_value|2218.1126
russ2000_0391|MSA|201412|474.039|105.998|122.954|151.352|283.82|726.159|234.05|492.109||530.24|835.126|286.557|1.9123|24.2043|34.6735|1.6937|1.7526|25.1355|3.3434||0.4715|2.2867|2.9809|1.5602|37.788|0.86|0.31|311.188|140.141|77.42|47.354|32.687|-0.412|53.09|47.3285|2130.5049|43.66|2015-01-02/ev_revenues|1.88|2015-01-16/ev_revenues|1.6806|2015-01-30/ev_revenues|1.5778|2015-02-13/ev_revenues|1.6721|2015-02-27/ev_revenues|1.8065|2015-01-06/ev_free_cash_flow|27.3718|2015-01-20/ev_free_cash_flow|24.6237|2015-02-03/ev_free_cash_flow|26.0819|2015-02-17/ev_free_cash_flow|27.5731|2015-01-02/ps_ratio|1.7571|2015-01-16/ps_ratio|1.5561|2015-01-30/ps_ratio|1.4527|2015-02-13/ps_ratio|1.5475|2015-02-27/ps_ratio|1.6829|2015-01-09/pe_ratio|20.9485|2015-01-23/pe_ratio|19.5021|2015-02-06/pe_ratio|20.6438|2015-02-20/pe_ratio|21.4979|2015-01-02/price_to_book_value|3.7297|2015-01-16/price_to_book_value|3.3031|2015-01-30/price_to_book_value|3.0835|2015-02-13/price_to_book_value|3.2851|2015-02-27/price_to_book_value|3.5726|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-09/dividend_yield|2.52|2015-01-23/dividend_yield|2.7069|2015-02-06/dividend_yield|2.5572|2015-02-20/dividend_yield|2.4755|2015-01-15/percent_of_shares_outstanding|1.5382|2015-01-30/percent_of_shares_outstanding|1.4808|2015-02-13/percent_of_shares_outstanding|1.4945|2015-02-27/percent_of_shares_outstanding|1.2197|2015-01-30/price|43.66|2015-02-27/price|50.58|2015-01-30/total_return_price|38.9219|2015-02-27/total_return_price|45.3895|2015-01-02/enterprise_value|2131.7397|2015-01-16/enterprise_value|1905.552|2015-01-30/enterprise_value|1789.0878|2015-02-13/enterprise_value|1895.9829|2015-02-27/enterprise_value|2048.4121
russ2000_0391|MSA|201503|500.89|86.301|137.681|147.723|276.648|738.941|249.769|489.172||511.322|833.255|288.228|1.7699|24.5279|43.8071|1.6407|1.646|21.9657|3.4942||0.5306|2.4228|2.62|1.1604|37.849|0.26|0.31|256.708|116.823|81.368|24.526|9.682|-2.473|49.88|44.7614|2006.8405|45.74|2015-04-10/ev_revenues|1.881|2015-04-24/ev_revenues|1.8211|2015-05-08/ev_revenues|1.6822|2015-05-22/ev_revenues|1.6686|2015-04-14/ev_free_cash_flow|44.7138|2015-04-28/ev_free_cash_flow|41.9378|2015-05-12/ev_free_cash_flow|39.4881|2015-05-26/ev_free_cash_flow|39.2097|2015-04-10/ps_ratio|1.7218|2015-04-24/ps_ratio|1.6614|2015-05-08/ps_ratio|1.5214|2015-05-22/ps_ratio|1.5076|2015-04-06/pe_ratio|23.3288|2015-04-20/pe_ratio|23.0405|2015-05-04/pe_ratio|20.1351|2015-05-18/pe_ratio|20.8739|2015-04-10/price_to_book_value|3.7595|2015-04-24/price_to_book_value|3.6276|2015-05-08/price_to_book_value|3.3219|2015-05-22/price_to_book_value|3.2919|2015-04-10/peg_ratio|25.414|2015-04-16/peg_ratio|25.9441|2015-04-30/peg_ratio|22.664|2015-05-14/peg_ratio|22.664|2015-05-28/peg_ratio|22.1685|2015-04-06/dividend_yield|2.3943|2015-04-20/dividend_yield|2.4242|2015-05-04/dividend_yield|2.774|2015-05-18/dividend_yield|2.6759|2015-04-15/percent_of_shares_outstanding|1.228|2015-04-30/percent_of_shares_outstanding|0.9503|2015-05-15/percent_of_shares_outstanding|1.3362|2015-05-29/percent_of_shares_outstanding|1.4012|2015-04-30/price|45.74|2015-05-29/price|44.7|2015-04-30/total_return_price|41.0462|2015-05-29/total_return_price|40.3949|2015-04-10/enterprise_value|2117.1669|2015-04-24/enterprise_value|2049.6934|2015-05-08/enterprise_value|1893.4035|2015-05-22/enterprise_value|1878.0368
russ2000_0391|MSA|201506|532.608|88.134|150.415|144.955|276.89|754.02|281.355|472.665||525.237|845.584|295.222|1.7931|23.2715|43.9818|1.5551|1.6332|22|3.566|24.6559|0.51|2.5594|3.33|1.7674|37.826|0.63|0.32|287.011|130.489|77.588|35.725|24.298|-2.502|48.51|43.838|2018.2105|51.65|2015-07-06/ev_revenues|1.7562|2015-07-20/ev_revenues|1.7351|2015-08-03/ev_revenues|1.8408|2015-08-17/ev_revenues|1.7509|2015-08-31/ev_revenues|1.6703|2015-07-07/ev_free_cash_flow|30.8578|2015-07-21/ev_free_cash_flow|30.3181|2015-08-04/ev_free_cash_flow|32.0648|2015-08-18/ev_free_cash_flow|30.3646|2015-07-06/ps_ratio|1.6087|2015-07-20/ps_ratio|1.5873|2015-08-03/ps_ratio|1.6944|2015-08-17/ps_ratio|1.6034|2015-08-31/ps_ratio|1.5218|2015-07-13/pe_ratio|21.6195|2015-07-27/pe_ratio|22.0885|2015-08-10/pe_ratio|21.969|2015-08-24/pe_ratio|19.2301|2015-07-06/price_to_book_value|3.419|2015-07-20/price_to_book_value|3.3735|2015-08-03/price_to_book_value|3.601|2015-08-17/price_to_book_value|3.4076|2015-08-31/price_to_book_value|3.2341|2015-07-09/peg_ratio|4.1149|2015-07-23/peg_ratio|4.5508|2015-08-06/peg_ratio|4.3208|2015-08-20/peg_ratio|3.91|2015-07-13/dividend_yield|2.5583|2015-07-27/dividend_yield|2.504|2015-08-10/dividend_yield|2.5176|2015-08-24/dividend_yield|2.8992|2015-07-15/percent_of_shares_outstanding|1.689|2015-07-31/percent_of_shares_outstanding|1.5937|2015-08-14/percent_of_shares_outstanding|1.6789|2015-08-31/percent_of_shares_outstanding|1.9816|2015-07-31/price|51.65|2015-08-31/price|45.48|2015-07-31/total_return_price|46.6756|2015-08-31/total_return_price|41.375|2015-07-06/enterprise_value|1984.6382|2015-07-20/enterprise_value|1960.7343|2015-08-03/enterprise_value|2080.2539|2015-08-17/enterprise_value|1978.6622|2015-08-31/enterprise_value|1887.5285
russ2000_0391|MSA|201509|620.584|189.343|150.125|144.805|275.777|852.064|251.268|600.796||518.511|849.634|295.28|1.4654|20.6242|25.3857|1.2378|1.3143|19.0133|2.7932|3.9134|0.7562|2.9323|2.4286|2.1196|37.709|0.42|0.32|273.746|119.781|72.727|24.059|15.976|-2.827|39.97|36.3623|1655.9591|43.48|2015-10-12/ev_revenues|1.6485|2015-10-26/ev_revenues|1.5456|2015-11-09/ev_revenues|1.6442|2015-11-23/ev_revenues|1.6968|2015-10-13/ev_free_cash_flow|57.8974|2015-10-27/ev_free_cash_flow|54.6318|2015-11-10/ev_free_cash_flow|58.3115|2015-11-24/ev_free_cash_flow|62.5474|2015-10-12/ps_ratio|1.4784|2015-10-26/ps_ratio|1.3742|2015-11-09/ps_ratio|1.474|2015-11-23/ps_ratio|1.5273|2015-10-06/pe_ratio|19.3871|2015-10-20/pe_ratio|20.1797|2015-11-03/pe_ratio|20.4562|2015-11-17/pe_ratio|19.9493|2015-10-12/price_to_book_value|3.1796|2015-10-26/price_to_book_value|2.9557|2015-11-09/price_to_book_value|3.1703|2015-11-23/price_to_book_value|3.2848|2015-10-01/peg_ratio|13.2016|2015-10-15/peg_ratio|14.4968|2015-10-29/peg_ratio|14.2141|2015-11-12/peg_ratio|13.8426|2015-11-27/peg_ratio|15.4238|2015-10-06/dividend_yield|2.995|2015-10-20/dividend_yield|2.8774|2015-11-03/dividend_yield|2.8385|2015-11-17/dividend_yield|2.9106|2015-10-15/percent_of_shares_outstanding|2.1387|2015-10-30/percent_of_shares_outstanding|2.2048|2015-11-13/percent_of_shares_outstanding|2.172|2015-11-30/percent_of_shares_outstanding|2.3475|2015-10-30/price|43.48|2015-11-30/price|46.9|2015-10-30/total_return_price|39.5555|2015-11-30/total_return_price|42.975|2015-10-12/enterprise_value|1860.5352|2015-10-26/enterprise_value|1744.3994|2015-11-09/enterprise_value|1855.6807|2015-11-23/enterprise_value|1915.0555
russ2000_0391|MSA|201512|504.612|105.925|125.849|155.839|430.438|905.735|251.887|653.848||512.927|858.553|295.07|1.6256|28.0697|58.2997|1.3969|1.4553|20.4055|3.13|14.4245|0.8997|2.8681|1.2238|2.5863|37.512|0.55|0.32|313.318|134.01|83.587|26.716|20.851|-1.527|43.47|39.832|1834.7687|42.8|2016-01-04/ev_revenues|1.7319|2016-01-19/ev_revenues|1.5917|2016-02-02/ev_revenues|1.6658|2016-02-16/ev_revenues|1.6916|2016-01-05/ev_free_cash_flow|103.7884|2016-01-19/ev_free_cash_flow|94.6679|2016-02-02/ev_free_cash_flow|99.0709|2016-02-16/ev_free_cash_flow|100.6039|2016-01-04/ps_ratio|1.4242|2016-01-19/ps_ratio|1.2827|2016-02-02/ps_ratio|1.3575|2016-02-16/ps_ratio|1.3835|2016-01-12/pe_ratio|21.7634|2016-01-26/pe_ratio|21.7043|2016-02-09/pe_ratio|22.0484|2016-02-23/pe_ratio|23.0968|2016-01-04/price_to_book_value|3.1104|2016-01-19/price_to_book_value|2.8015|2016-02-02/price_to_book_value|2.9647|2016-02-16/price_to_book_value|3.0215|2016-01-11/peg_ratio||2016-01-25/peg_ratio||2016-02-08/peg_ratio||2016-02-22/peg_ratio||2016-01-12/dividend_yield|3.1374|2016-01-26/dividend_yield|3.1459|2016-02-09/dividend_yield|3.0968|2016-02-23/dividend_yield|2.9795|2016-01-15/percent_of_shares_outstanding|2.8925|2016-01-29/percent_of_shares_outstanding|2.887|2016-02-12/percent_of_shares_outstanding|3.0458|2016-02-29/percent_of_shares_outstanding|3.0437|2016-01-29/price|42.8|2016-02-29/price|43.67|2016-01-29/total_return_price|39.2181|2016-02-29/total_return_price|40.3312|2016-01-04/enterprise_value|1958.38|2016-01-19/enterprise_value|1799.9206|2016-02-02/enterprise_value|1883.635|2016-02-16/enterprise_value|1912.7814
russ2000_0391|MSA|201603|521.01|111.901|125.12|155.622|426.627|905.59|230.064|675.526||536.47|858.368|295.392|1.9629|29.9271|116.7416|1.508|1.6574|25.6828|3.6197||0.8857|2.6795|0.6257|2.9425|37.759|0.31|0.32|279.268|120.705|79.195|25.713|11.751|-3.902|48.35|44.6534|2219.6088|48.09|2016-04-12/ev_revenues|1.8598|2016-04-26/ev_revenues|1.9394|2016-05-10/ev_revenues|1.9055|2016-05-24/ev_revenues|1.8905|2016-04-12/ev_free_cash_flow|81.4979|2016-04-26/ev_free_cash_flow|84.9833|2016-05-10/ev_free_cash_flow|83.4977|2016-05-24/ev_free_cash_flow|82.8432|2016-04-12/ps_ratio|1.5491|2016-04-26/ps_ratio|1.6292|2016-05-10/ps_ratio|1.5949|2016-05-24/ps_ratio|1.5799|2016-04-05/pe_ratio|24.4136|2016-04-19/pe_ratio|25.555|2016-05-03/pe_ratio|25.0105|2016-05-17/pe_ratio|24.7068|2016-05-31/pe_ratio|26.3717|2016-04-12/price_to_book_value|3.3077|2016-04-26/price_to_book_value|3.4787|2016-05-10/price_to_book_value|3.4058|2016-05-24/price_to_book_value|3.3737|2016-04-04/peg_ratio||2016-04-18/peg_ratio||2016-05-02/peg_ratio||2016-05-16/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.745|2016-04-19/dividend_yield|2.6224|2016-05-03/dividend_yield|2.6795|2016-05-17/dividend_yield|2.7124|2016-05-31/dividend_yield|2.561|2016-04-15/percent_of_shares_outstanding|2.7075|2016-04-29/percent_of_shares_outstanding|2.4167|2016-05-13/percent_of_shares_outstanding|2.3016|2016-05-31/percent_of_shares_outstanding|2.1331|2016-04-29/price|48.09|2016-05-31/price|50.37|2016-04-29/total_return_price|44.4133|2016-05-31/total_return_price|46.8462|2016-04-12/enterprise_value|2145.0239|2016-04-26/enterprise_value|2236.761|2016-05-10/enterprise_value|2197.6598|2016-05-24/enterprise_value|2180.4337
russ2000_0391|MSA|201606|497.219|103.149|130.482|151.919|412.613|863.85|215.169|648.681||546.736|877.103|291.61|2.0584|29.2075|90.1991|1.6429|1.7489|26.1204|3.7345||0.8248|2.5857|0.6986|2.1099|37.86|0.82|0.33|295.998|135.855|75.716|44.473|31.083|-4.201|52.53|48.8551|2374.0404|55.88|2016-07-05/ev_revenues|1.9792|2016-07-19/ev_revenues|2.1499|2016-08-02/ev_revenues|2.0844|2016-08-16/ev_revenues|2.0867|2016-08-30/ev_revenues|2.1881|2016-07-05/ev_free_cash_flow|78.6691|2016-07-19/ev_free_cash_flow|85.4544|2016-08-02/ev_free_cash_flow|82.8506|2016-08-16/ev_free_cash_flow|82.9436|2016-08-30/ev_free_cash_flow|86.9728|2016-07-05/ps_ratio|1.6815|2016-07-19/ps_ratio|1.8532|2016-08-02/ps_ratio|1.7873|2016-08-16/ps_ratio|1.7889|2016-08-30/ps_ratio|1.8908|2016-07-12/pe_ratio|26.581|2016-07-26/pe_ratio|26.3857|2016-08-09/pe_ratio|26.7238|2016-08-23/pe_ratio|27.419|2016-07-05/price_to_book_value|3.5557|2016-07-19/price_to_book_value|3.9186|2016-08-02/price_to_book_value|3.7793|2016-08-16/price_to_book_value|3.7843|2016-08-30/price_to_book_value|3.9998|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|2.311|2016-07-26/dividend_yield|2.3281|2016-08-09/dividend_yield|2.2986|2016-08-23/dividend_yield|2.2577|2016-07-15/percent_of_shares_outstanding|2.2791|2016-07-29/percent_of_shares_outstanding|2.3085|2016-08-15/percent_of_shares_outstanding|2.3742|2016-08-31/percent_of_shares_outstanding|2.064|2016-07-29/price|55.88|2016-08-31/price|58.25|2016-07-29/total_return_price|51.9708|2016-08-31/total_return_price|54.495|2016-07-05/enterprise_value|2300.4419|2016-07-19/enterprise_value|2498.8571|2016-08-02/enterprise_value|2422.7167|2016-08-16/enterprise_value|2425.4357|2016-08-30/enterprise_value|2543.2576
russ2000_0391|MSA|201609|530.914|106.033|132.542|149.939|422.309|861.013|193.288|667.725||560.624|888.898|291.242|2.1271|29.0334|84.5475|1.7866|1.8295|25.9714|3.8701||0.8354|2.3836|0.4598|2.1421|38.112|0.63|0.33|278.233|128.762|72.945|37.651|24.186|-4.412|58.04|54.2985|2472.3393|58.3|2016-10-11/ev_revenues|2.1388|2016-10-25/ev_revenues|2.1365|2016-11-08/ev_revenues|2.1477|2016-11-22/ev_revenues|2.3536|2016-10-11/ev_free_cash_flow|50.2926|2016-10-25/ev_free_cash_flow|50.2368|2016-11-08/ev_free_cash_flow|50.502|2016-11-22/ev_free_cash_flow|55.3426|2016-10-11/ps_ratio|1.8328|2016-10-25/ps_ratio|1.8286|2016-11-08/ps_ratio|1.84|2016-11-22/ps_ratio|2.047|2016-10-04/pe_ratio|24.8658|2016-10-18/pe_ratio|24.6753|2016-11-01/pe_ratio|24.5238|2016-11-15/pe_ratio|26.7792|2016-11-29/pe_ratio|26.9957|2016-10-11/price_to_book_value|3.7886|2016-10-25/price_to_book_value|3.7837|2016-11-08/price_to_book_value|3.8072|2016-11-22/price_to_book_value|4.2356|2016-10-04/peg_ratio|3.8542|2016-10-18/peg_ratio|3.8247|2016-11-01/peg_ratio|3.8012|2016-11-15/peg_ratio|4.1508|2016-11-29/peg_ratio|4.1843|2016-10-04/dividend_yield|2.2632|2016-10-18/dividend_yield|2.2807|2016-11-01/dividend_yield|2.2948|2016-11-15/dividend_yield|2.1177|2016-11-29/dividend_yield|2.1007|2016-10-14/percent_of_shares_outstanding|2.0206|2016-10-31/percent_of_shares_outstanding|2.1148|2016-11-15/percent_of_shares_outstanding|1.7785|2016-11-30/percent_of_shares_outstanding|1.4188|2016-10-31/price|58.3|2016-11-30/price|62.16|2016-10-31/total_return_price|54.5418|2016-11-30/total_return_price|58.4929|2016-10-11/enterprise_value|2495.6173|2016-10-25/enterprise_value|2492.8516|2016-11-08/enterprise_value|2506.0083|2016-11-22/enterprise_value|2746.2122
russ2000_0391|MSA|201612|472.806|113.759|103.066|148.678|410.276|792.708|221.41|571.298||554.596|901.415|289.254|2.5627|31.5397|60.2591|2.1417|2.2573|30.4156|4.6708|4.7144|0.6996|1.8645|1.9943|1.3199|38.22|0.65|0.33|296.031|136.925|80.382|44.074|24.916|-1.069|69.33|65.2399|2990.1752|71.35|2017-01-03/ev_revenues|2.5221|2017-01-17/ev_revenues|2.484|2017-01-31/ev_revenues|2.5888|2017-02-14/ev_revenues|2.5087|2017-02-28/ev_revenues|2.6202|2017-01-03/ev_free_cash_flow|26.5085|2017-01-17/ev_free_cash_flow|26.1083|2017-01-31/ev_free_cash_flow|27.2089|2017-02-14/ev_free_cash_flow|26.367|2017-02-28/ev_free_cash_flow|27.5395|2017-01-03/ps_ratio|2.2908|2017-01-17/ps_ratio|2.2524|2017-01-31/ps_ratio|2.3579|2017-02-14/ps_ratio|2.2772|2017-02-28/ps_ratio|2.3876|2017-01-10/pe_ratio|28.8423|2017-01-24/pe_ratio|28.3071|2017-02-07/pe_ratio|28.5021|2017-02-21/pe_ratio|29.0207|2017-01-03/price_to_book_value|4.7168|2017-01-17/price_to_book_value|4.6378|2017-01-31/price_to_book_value|4.8549|2017-02-14/price_to_book_value|4.6889|2017-02-28/price_to_book_value|4.9201|2017-01-10/peg_ratio|0.9754|2017-01-24/peg_ratio|0.9573|2017-02-07/peg_ratio|0.9639|2017-02-21/peg_ratio|0.9814|2017-01-10/dividend_yield|1.8846|2017-01-24/dividend_yield|1.9203|2017-02-07/dividend_yield|1.9071|2017-02-21/dividend_yield|1.8873|2017-01-13/percent_of_shares_outstanding|1.1028|2017-01-31/percent_of_shares_outstanding|1.1658|2017-02-15/percent_of_shares_outstanding|1.6403|2017-02-28/percent_of_shares_outstanding|1.4365|2017-01-31/price|71.35|2017-02-28/price|72.25|2017-01-31/total_return_price|67.1407|2017-02-28/total_return_price|68.3159|2017-01-03/enterprise_value|2899.2601|2017-01-17/enterprise_value|2855.4857|2017-01-31/enterprise_value|2975.8654|2017-02-14/enterprise_value|2883.7881|2017-02-28/enterprise_value|3012.0175
russ2000_0391|MSA|201703|494.801|104.427|117.621|144.445|411.06|679.876|202.015|477.861||572.772|897.458|289.952|2.519|30.4301|26.4759|2.288|2.2858|28.3402|4.7103|0.9584|0.5126|1.9326|3.2823|0.8345|38.593|0.37|0.33|265.765|119.722|76.786|16.486|14.413|-3.591|70.69|66.8409|2895.6955|77.85|2017-04-11/ev_revenues|2.4969|2017-04-25/ev_revenues|2.6193|2017-05-09/ev_revenues|2.7729|2017-05-23/ev_revenues|2.8658|2017-04-11/ev_free_cash_flow|12.8265|2017-04-25/ev_free_cash_flow|13.4555|2017-05-09/ev_free_cash_flow|14.2447|2017-05-23/ev_free_cash_flow|14.7216|2017-04-11/ps_ratio|2.3395|2017-04-25/ps_ratio|2.4629|2017-05-09/ps_ratio|2.6175|2017-05-23/ps_ratio|2.711|2017-04-04/pe_ratio|27.7611|2017-04-18/pe_ratio|27.7368|2017-05-02/pe_ratio|31.9838|2017-05-16/pe_ratio|31.9555|2017-05-30/pe_ratio|32.3198|2017-04-11/price_to_book_value|4.6092|2017-04-25/price_to_book_value|4.852|2017-05-09/price_to_book_value|5.1567|2017-05-23/price_to_book_value|5.3409|2017-04-04/peg_ratio|0.9469|2017-04-18/peg_ratio|0.946|2017-05-02/peg_ratio|1.0909|2017-05-16/peg_ratio|1.0899|2017-05-30/peg_ratio|1.1023|2017-04-04/dividend_yield|1.925|2017-04-18/dividend_yield|1.9267|2017-05-02/dividend_yield|1.6709|2017-05-16/dividend_yield|1.6724|2017-05-30/dividend_yield|1.6786|2017-04-13/percent_of_shares_outstanding|0.7254|2017-04-28/percent_of_shares_outstanding|0.8078|2017-05-15/percent_of_shares_outstanding|0.801|2017-05-31/percent_of_shares_outstanding|0.8732|2017-04-28/price|77.85|2017-05-31/price|81.1|2017-04-28/total_return_price|73.611|2017-05-31/total_return_price|77.032|2017-04-11/enterprise_value|2836.5133|2017-04-25/enterprise_value|2975.6|2017-05-09/enterprise_value|3150.124|2017-05-23/enterprise_value|3255.5972
russ2000_0391|MSA|201706|532.14|115.361|130.613|143.884|417.748|760.44|263.342|497.098||596.06|896.621|287.861|2.9045|42.8555|14.9206|2.3928|2.75|32.2794|5.4177|1.101|0.4495|1.6807|3.1602|1.0435|38.78|0.32|0.35|288.775|132.963|74.104|11.712|12.532|-3.014|81.17|77.0984|3299.6076|80.16|2017-07-05/ev_revenues|2.8425|2017-07-19/ev_revenues|2.8452|2017-08-02/ev_revenues|2.7903|2017-08-16/ev_revenues|2.4859|2017-08-30/ev_revenues|2.5566|2017-07-05/ev_free_cash_flow|12.959|2017-07-19/ev_free_cash_flow|12.9713|2017-08-02/ev_free_cash_flow|12.7211|2017-08-16/ev_free_cash_flow|11.333|2017-08-30/ev_free_cash_flow|11.6553|2017-07-05/ps_ratio|2.7182|2017-07-19/ps_ratio|2.7209|2017-08-02/ps_ratio|2.6655|2017-08-16/ps_ratio|2.3591|2017-08-30/ps_ratio|2.4302|2017-07-11/pe_ratio|40.5635|2017-07-25/pe_ratio|40.5787|2017-08-08/pe_ratio|36|2017-08-22/pe_ratio|35.7919|2017-07-05/price_to_book_value|5.1152|2017-07-19/price_to_book_value|5.1203|2017-08-02/price_to_book_value|5.0163|2017-08-16/price_to_book_value|4.4398|2017-08-30/price_to_book_value|4.5736|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-11/dividend_yield|1.6769|2017-07-25/dividend_yield|1.6763|2017-08-08/dividend_yield|1.8895|2017-08-22/dividend_yield|1.9288|2017-07-14/percent_of_shares_outstanding|1.3092|2017-07-31/percent_of_shares_outstanding|1.3684|2017-08-15/percent_of_shares_outstanding|0.8689|2017-08-31/percent_of_shares_outstanding|1.0882|2017-07-31/price|80.16|2017-08-31/price|72.86|2017-07-31/total_return_price|76.1391|2017-08-31/total_return_price|69.5733|2017-07-05/enterprise_value|3208.6335|2017-07-19/enterprise_value|3211.6882|2017-08-02/enterprise_value|3149.7231|2017-08-16/enterprise_value|2806.0401|2017-08-30/enterprise_value|2885.8509
russ2000_0391|MSA|201709|576.539|112.185|160.28|152.475|603.305|974.01|273.088|700.922||613.17|915.311|299.583|2.8434|40.4118|12.9632|2.1261|2.7189|37.7868|5.1169||0.7659|1.827|2.1392|0.7266|38.702|0.83|0.35|296.129|132.203|72.852|37.637|32.066|-3.961|79.51|75.9234|3209.6767|79.5|2017-10-11/ev_revenues|2.9146|2017-10-25/ev_revenues|2.9648|2017-11-08/ev_revenues|2.929|2017-11-22/ev_revenues|2.9675|2017-10-11/ev_free_cash_flow|12.3058|2017-10-25/ev_free_cash_flow|12.5177|2017-11-08/ev_free_cash_flow|12.3665|2017-11-22/ev_free_cash_flow|12.5289|2017-10-11/ps_ratio|2.6309|2017-10-25/ps_ratio|2.6814|2017-11-08/ps_ratio|2.645|2017-11-22/ps_ratio|2.684|2017-10-03/pe_ratio|35.7558|2017-10-17/pe_ratio|36.9401|2017-10-31/pe_ratio|36.6359|2017-11-14/pe_ratio|36.5253|2017-11-28/pe_ratio|38.4516|2017-10-11/price_to_book_value|4.8502|2017-10-25/price_to_book_value|4.944|2017-11-08/price_to_book_value|4.877|2017-11-22/price_to_book_value|4.949|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|1.7528|2017-10-17/dividend_yield|1.6966|2017-10-31/dividend_yield|1.7107|2017-11-14/dividend_yield|1.7411|2017-11-28/dividend_yield|1.6539|2017-10-13/percent_of_shares_outstanding|1.0288|2017-10-31/percent_of_shares_outstanding|1.0308|2017-11-15/percent_of_shares_outstanding|1.1922|2017-11-30/percent_of_shares_outstanding|1.4875|2017-10-31/price|79.5|2017-11-30/price|86|2017-10-31/total_return_price|75.9138|2017-11-30/total_return_price|82.49|2017-10-11/enterprise_value|3342.2104|2017-10-25/enterprise_value|3399.7667|2017-11-08/enterprise_value|3358.6922|2017-11-22/enterprise_value|3402.8093
russ2000_0391|MSA|201712|622.297|134.244|153.739|157.014|605.185|1082.248|289.279|792.969||594.032|868.675|297.834|2.9572|127.2468|12.4855|1.9657|2.6736|36.2074|4.9298||0.794|1.7564|2.3498|0.983|38.712|-0.87|0.35|346.14|154.002|76.321|-36.061|-32.984|-1.198|77.52|74.3561|3391.0194|78.31|2018-01-03/ev_revenues|2.8001|2018-01-17/ev_revenues|2.8745|2018-01-31/ev_revenues|2.7925|2018-02-14/ev_revenues|2.7432|2018-02-28/ev_revenues|2.8668|2018-01-03/ev_free_cash_flow|16.22|2018-01-17/ev_free_cash_flow|16.651|2018-01-31/ev_free_cash_flow|16.1756|2018-02-14/ev_free_cash_flow|15.8902|2018-02-28/ev_free_cash_flow|16.6062|2018-01-03/ps_ratio|2.5398|2018-01-17/ps_ratio|2.6151|2018-01-31/ps_ratio|2.532|2018-02-14/ps_ratio|2.4819|2018-02-28/ps_ratio|2.607|2018-01-09/pe_ratio|120.2|2018-01-23/pe_ratio|124.0154|2018-02-06/pe_ratio|113.3846|2018-02-20/pe_ratio|117.6308|2018-01-03/price_to_book_value|5.0543|2018-01-17/price_to_book_value|5.2042|2018-01-31/price_to_book_value|5.0388|2018-02-14/price_to_book_value|4.9396|2018-02-28/price_to_book_value|5.1886|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|1.7663|2018-01-23/dividend_yield|1.7119|2018-02-06/dividend_yield|1.8725|2018-02-20/dividend_yield|1.831|2018-01-12/percent_of_shares_outstanding|1.0703|2018-01-31/percent_of_shares_outstanding|0.7876|2018-02-15/percent_of_shares_outstanding|0.7331|2018-02-28/percent_of_shares_outstanding|0.9213|2018-01-31/price|78.31|2018-02-28/price|80.63|2018-01-31/total_return_price|75.1138|2018-02-28/total_return_price|77.7056|2018-01-03/enterprise_value|3351.2228|2018-01-17/enterprise_value|3440.2822|2018-01-31/enterprise_value|3342.0493|2018-02-14/enterprise_value|3283.0801|2018-02-28/enterprise_value|3431.0167
russ2000_0391|MSA|201803|632.295|124.883|171.203|154.848|609.25|1054.582|273.404|781.178||632.352|887.656|299.103|2.9112|80.4935|16.8633|2.0878|2.652|128.7846|5.2781||0.7363|1.6724|1.708|1.6318|38.778|0.83|0.35|325.894|147.339|80.25|41.994|32.371|-4.781|83.24|80.2209|3484.1515|86.84|2018-04-11/ev_revenues|2.8244|2018-04-25/ev_revenues|2.9608|2018-05-09/ev_revenues|3.0416|2018-05-23/ev_revenues|3.0504|2018-04-11/ev_free_cash_flow|28.2257|2018-04-25/ev_free_cash_flow|29.5886|2018-05-09/ev_free_cash_flow|30.3959|2018-05-23/ev_free_cash_flow|30.4842|2018-04-11/ps_ratio|2.5734|2018-04-25/ps_ratio|2.7106|2018-05-09/ps_ratio|2.7923|2018-05-23/ps_ratio|2.8012|2018-04-03/pe_ratio|74.7207|2018-04-17/pe_ratio|79.1802|2018-05-01/pe_ratio|78.6306|2018-05-15/pe_ratio|80.5225|2018-05-29/pe_ratio|82.2523|2018-04-11/price_to_book_value|5.0572|2018-04-25/price_to_book_value|5.3283|2018-05-09/price_to_book_value|5.4888|2018-05-23/price_to_book_value|5.5064|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|1.688|2018-04-17/dividend_yield|1.5929|2018-05-01/dividend_yield|1.604|2018-05-15/dividend_yield|1.5663|2018-05-29/dividend_yield|1.5663|2018-04-13/percent_of_shares_outstanding|1.623|2018-04-30/percent_of_shares_outstanding|2.1753|2018-05-15/percent_of_shares_outstanding|1.1501|2018-05-31/percent_of_shares_outstanding|0.9828|2018-04-30/price|86.84|2018-05-31/price|93|2018-04-30/total_return_price|83.6904|2018-05-31/total_return_price|90.0055|2018-04-11/enterprise_value|3550.0828|2018-04-25/enterprise_value|3721.5077|2018-05-09/enterprise_value|3823.0404|2018-05-23/enterprise_value|3834.1515
russ2000_0391|MSA|201806|609.511|116.65|177.256|148.78|594.984|1011.489|283.272|728.217||630.267|906.244|298.623|3.2275|62.2628|32.2541|2.4381|2.9803|86.3153|5.8584||0.6794|1.4925|1.2013|1.5355|38.903|0.85|0.38|339.331|153.836|81.962|43.317|33.179|-5.181|96.34|93.238|4056.757|100.88|2018-07-05/ev_revenues|3.1418|2018-07-19/ev_revenues|3.1812|2018-08-02/ev_revenues|3.1541|2018-08-16/ev_revenues|3.1691|2018-08-30/ev_revenues|3.1906|2018-07-05/ev_free_cash_flow|33.3907|2018-07-19/ev_free_cash_flow|33.8092|2018-08-02/ev_free_cash_flow|33.5214|2018-08-16/ev_free_cash_flow|33.6807|2018-08-30/ev_free_cash_flow|33.9088|2018-07-05/ps_ratio|2.9216|2018-07-19/ps_ratio|2.9613|2018-08-02/ps_ratio|2.9329|2018-08-16/ps_ratio|2.948|2018-08-30/ps_ratio|2.9697|2018-07-10/pe_ratio|59.9634|2018-07-24/pe_ratio|60.2073|2018-08-07/pe_ratio|60.9573|2018-08-21/pe_ratio|62.5366|2018-07-05/price_to_book_value|6.0057|2018-07-19/price_to_book_value|6.0873|2018-08-02/price_to_book_value|6.0312|2018-08-16/price_to_book_value|6.0623|2018-08-30/price_to_book_value|6.1068|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|1.4541|2018-07-24/dividend_yield|1.4482|2018-08-07/dividend_yield|1.4304|2018-08-21/dividend_yield|1.4236|2018-07-13/percent_of_shares_outstanding|1.5665|2018-07-31/percent_of_shares_outstanding|1.8135|2018-08-15/percent_of_shares_outstanding|1.132|2018-08-31/percent_of_shares_outstanding|0.9071|2018-07-31/price|100.88|2018-08-31/price|101.09|2018-07-31/total_return_price|97.6318|2018-08-31/total_return_price|98.2105|2018-07-05/enterprise_value|4107.928|2018-07-19/enterprise_value|4159.4112|2018-08-02/enterprise_value|4124.0013|2018-08-16/enterprise_value|4143.6032|2018-08-30/enterprise_value|4171.6609
russ2000_0391|MSA|201809|673.337|175.157|183.829|150.569|590.096|990.977|307.947|683.03||650.751|925.337|298.466|3.3446|65.1475|35.5458|2.616|3.125|64.8049|6.4263||0.5963|1.3737|0.908|1.478|39.036|0.86|0.38|331.096|148.302|78.013|38.269|33.717|-4.492|106.44|103.4081|4373.0614|104.44|2018-10-11/ev_revenues|2.8668|2018-10-25/ev_revenues|3.245|2018-11-08/ev_revenues|3.2842|2018-11-23/ev_revenues|3.2117|2018-10-11/ev_free_cash_flow|19.5682|2018-10-25/ev_free_cash_flow|22.1498|2018-11-08/ev_free_cash_flow|22.4178|2018-11-23/ev_free_cash_flow|21.923|2018-10-11/ps_ratio|2.7275|2018-10-25/ps_ratio|3.1095|2018-11-08/ps_ratio|3.1492|2018-11-23/ps_ratio|3.076|2018-10-02/pe_ratio|62.3832|2018-10-16/pe_ratio|58.7246|2018-10-30/pe_ratio|63.8443|2018-11-13/pe_ratio|64.9581|2018-11-27/pe_ratio|63.6527|2018-10-11/price_to_book_value|5.5697|2018-10-25/price_to_book_value|6.35|2018-11-08/price_to_book_value|6.431|2018-11-23/price_to_book_value|6.2814|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|1.4014|2018-10-16/dividend_yield|1.4887|2018-10-30/dividend_yield|1.3693|2018-11-13/dividend_yield|1.3735|2018-11-27/dividend_yield|1.4017|2018-10-15/percent_of_shares_outstanding|1.1965|2018-10-31/percent_of_shares_outstanding|1.2849|2018-11-15/percent_of_shares_outstanding|0.9504|2018-11-30/percent_of_shares_outstanding|1.0422|2018-10-31/price|104.44|2018-11-30/price|108.99|2018-10-31/total_return_price|101.465|2018-11-30/total_return_price|106.2623|2018-10-11/enterprise_value|3848.5173|2018-10-25/enterprise_value|4356.25|2018-11-08/enterprise_value|4408.9465|2018-11-23/enterprise_value|4311.631
russ2000_0391|MSA|201812|656.623|195.201|156.602|157.94|583.14|968.493|282.06|686.433||630.313|935.577|298.143|2.7513|30.6667|18.78|2.3677|2.6108|54.7365|5.3315||0.5701|1.63|2.3247|1.2912|39.102|0.64|0.38|361.784|162.387|84.558|38.756|24.883|0.161|94.27|91.9107|3693.5049|100.18|2019-01-04/ev_revenues|2.8465|2019-01-18/ev_revenues|2.9897|2019-02-01/ev_revenues|2.9512|2019-02-15/ev_revenues|3.0232|2019-01-04/ev_free_cash_flow|16.8133|2019-01-18/ev_free_cash_flow|17.6595|2019-02-01/ev_free_cash_flow|17.4316|2019-02-15/ev_free_cash_flow|17.8569|2019-01-04/ps_ratio|2.7476|2019-01-18/ps_ratio|2.8924|2019-02-01/ps_ratio|2.8534|2019-02-15/ps_ratio|2.926|2019-01-09/pe_ratio|30.912|2019-01-23/pe_ratio|31.1415|2019-02-06/pe_ratio|31.8459|2019-02-20/pe_ratio|31.4937|2019-01-04/price_to_book_value|5.855|2019-01-18/price_to_book_value|6.1636|2019-02-01/price_to_book_value|6.0805|2019-02-15/price_to_book_value|6.2356|2019-01-03/peg_ratio|0.0746|2019-01-17/peg_ratio|0.0798|2019-01-31/peg_ratio|0.0809|2019-02-14/peg_ratio|0.0818|2019-02-28/peg_ratio|0.0835|2019-01-09/dividend_yield|1.5158|2019-01-23/dividend_yield|1.5046|2019-02-06/dividend_yield|1.4713|2019-02-20/dividend_yield|1.5177|2019-01-15/percent_of_shares_outstanding|1.3091|2019-01-31/percent_of_shares_outstanding|1.4023|2019-02-15/percent_of_shares_outstanding|1.7965|2019-02-28/percent_of_shares_outstanding|2.6504|2019-01-31/price|100.18|2019-02-28/price|103.39|2019-01-31/total_return_price|97.6728|2019-02-28/total_return_price|101.1821|2019-01-04/enterprise_value|3865.8324|2019-01-18/enterprise_value|4060.3913|2019-02-01/enterprise_value|4007.9952|2019-02-15/enterprise_value|4105.7835
russ2000_0391|MSA|201903|672.791|181.287|172.663|208.119|583.304|1008.083|266.27|741.813||653.792|947.929|302.673|3.0626|36.5659|18.0898|2.5162|2.9658|32.1415|6.3206|0.0841|0.5742|1.4871|2.1952|3.0371|39.084|0.59|0.38|326.038|149.982|78.429|32.379|23.232|-2.36|103.4|101.1919|4159.3396|109.91|2019-04-12/ev_revenues|3.217|2019-04-26/ev_revenues|3.2229|2019-05-10/ev_revenues|3.2365|2019-05-24/ev_revenues|3.0733|2019-04-12/ev_free_cash_flow|20.5977|2019-04-26/ev_free_cash_flow|20.6352|2019-05-10/ev_free_cash_flow|20.7227|2019-05-24/ev_free_cash_flow|19.6777|2019-04-12/ps_ratio|3.0932|2019-04-26/ps_ratio|3.0987|2019-05-10/ps_ratio|3.1124|2019-05-24/ps_ratio|2.9478|2019-04-03/pe_ratio|36.2381|2019-04-17/pe_ratio|35.9864|2019-05-01/pe_ratio|37.2041|2019-05-15/pe_ratio|35.6905|2019-05-29/pe_ratio|34.0408|2019-04-12/price_to_book_value|6.3687|2019-04-26/price_to_book_value|6.3809|2019-05-10/price_to_book_value|6.4093|2019-05-24/price_to_book_value|6.0702|2019-04-11/peg_ratio|0.221|2019-04-25/peg_ratio|0.2151|2019-05-09/peg_ratio|0.2275|2019-05-23/peg_ratio|0.2131|2019-04-03/dividend_yield|1.4267|2019-04-17/dividend_yield|1.4367|2019-05-01/dividend_yield|1.3897|2019-05-15/dividend_yield|1.4486|2019-05-29/dividend_yield|1.5588|2019-04-15/percent_of_shares_outstanding|2.9675|2019-04-30/percent_of_shares_outstanding|3.2662|2019-05-15/percent_of_shares_outstanding|3.6835|2019-05-31/percent_of_shares_outstanding|3.8135|2019-04-30/price|109.91|2019-05-31/price|99.38|2019-04-30/total_return_price|107.5629|2019-05-31/total_return_price|97.645|2019-04-12/enterprise_value|4369.4924|2019-04-26/enterprise_value|4377.446|2019-05-10/enterprise_value|4396.0164|2019-05-24/enterprise_value|4174.3313
russ2000_0391|MSA|201906|687.634|183.972|187.779|208.982|608.419|1022.709|257.517|765.192||681.485|971.453|305.363|3.0784|35.3837|19.7105|2.5113|2.953|34.8265|6.0809|0.2137|0.5817|1.5236|2.1149|3.8265|39.16|1.01|0.42|349.675|161.084|84.009|53.35|39.806|-4.47|105.39|103.55|4181.2953|105.35|2019-07-05/ev_revenues|3.1137|2019-07-19/ev_revenues|3.1915|2019-08-02/ev_revenues|3.1219|2019-08-16/ev_revenues|3.0512|2019-08-30/ev_revenues|3.1522|2019-07-05/ev_free_cash_flow|21.5903|2019-07-19/ev_free_cash_flow|22.1299|2019-08-02/ev_free_cash_flow|21.6473|2019-08-16/ev_free_cash_flow|21.1569|2019-08-30/ev_free_cash_flow|21.8572|2019-07-05/ps_ratio|2.9792|2019-07-19/ps_ratio|3.0572|2019-08-02/ps_ratio|2.9869|2019-08-16/ps_ratio|2.9155|2019-08-30/ps_ratio|3.0174|2019-07-10/pe_ratio|33.3613|2019-07-24/pe_ratio|35.6065|2019-08-07/pe_ratio|32.8516|2019-08-21/pe_ratio|32.9355|2019-07-05/price_to_book_value|5.9242|2019-07-19/price_to_book_value|6.0804|2019-08-02/price_to_book_value|5.9407|2019-08-16/price_to_book_value|5.7986|2019-08-30/price_to_book_value|6.0015|2019-07-05/peg_ratio|0.3779|2019-07-19/peg_ratio|0.3878|2019-08-02/peg_ratio|0.3789|2019-08-16/peg_ratio|0.3698|2019-08-30/peg_ratio|0.3828|2019-07-10/dividend_yield|1.5084|2019-07-24/dividend_yield|1.4133|2019-08-07/dividend_yield|1.5318|2019-08-21/dividend_yield|1.5671|2019-07-15/percent_of_shares_outstanding|3.7918|2019-07-31/percent_of_shares_outstanding|3.7376|2019-08-15/percent_of_shares_outstanding|3.8635|2019-08-30/percent_of_shares_outstanding|3.8604|2019-07-31/price|105.35|2019-08-30/price|105.63|2019-07-31/total_return_price|103.5107|2019-08-30/total_return_price|104.2147|2019-07-05/enterprise_value|4261.4193|2019-07-19/enterprise_value|4367.9258|2019-08-02/enterprise_value|4272.6766|2019-08-16/enterprise_value|4175.8786|2019-08-30/enterprise_value|4314.1061
russ2000_0391|MSA|201909|686.428|180.647|192.199|209.427|599.695|990.838|262.208|728.63||698.498|997.412|305.092|3.2391|34.0191|22.4594|2.606|3.1051|35.5935|6.1759|0.3939|0.53|1.4501|2.0175|3.8669|39.144|1.08|0.42|351.014|158.701|82.9|58.284|42.239|-4.259|109.11|107.6481|4432.974|120.07|2019-10-11/ev_revenues|3.2824|2019-10-25/ev_revenues|3.3561|2019-11-08/ev_revenues|3.6451|2019-11-22/ev_revenues|3.5598|2019-10-11/ev_free_cash_flow|35.8656|2019-10-25/ev_free_cash_flow|36.6704|2019-11-08/ev_free_cash_flow|39.8285|2019-11-22/ev_free_cash_flow|38.8957|2019-10-11/ps_ratio|3.1687|2019-10-25/ps_ratio|3.243|2019-11-08/ps_ratio|3.5349|2019-11-22/ps_ratio|3.4487|2019-10-02/pe_ratio|31.7018|2019-10-16/pe_ratio|33.5602|2019-10-30/pe_ratio|36.2861|2019-11-13/pe_ratio|37.5331|2019-11-27/pe_ratio|37.7018|2019-10-11/price_to_book_value|6.2369|2019-10-25/price_to_book_value|6.3833|2019-11-08/price_to_book_value|6.9579|2019-11-22/price_to_book_value|6.7882|2019-10-11/peg_ratio|0.3428|2019-10-25/peg_ratio|0.3509|2019-11-08/peg_ratio|0.3825|2019-11-22/peg_ratio|0.3731|2019-10-02/dividend_yield|1.5202|2019-10-16/dividend_yield|1.436|2019-10-30/dividend_yield|1.3281|2019-11-13/dividend_yield|1.3161|2019-11-27/dividend_yield|1.3102|2019-10-15/percent_of_shares_outstanding|4.1422|2019-10-31/percent_of_shares_outstanding|4.243|2019-11-15/percent_of_shares_outstanding|4.1468|2019-11-29/percent_of_shares_outstanding|3.9648|2019-10-31/price|120.07|2019-11-29/price|123.93|2019-10-31/total_return_price|118.4612|2019-11-29/total_return_price|122.6888|2019-10-11/enterprise_value|4557.6972|2019-10-25/enterprise_value|4659.9653|2019-11-08/enterprise_value|5061.2899|2019-11-22/enterprise_value|4942.752
russ2000_0391|MSA|201912|693.363|202.087|185.027|218.713|607.979|1007.12|277.509|729.611||722.231|1012.266|305.159|3.6722|37.1201|40.1242|2.9112|3.5623|38.3042|7.0117|0.3854|0.48|1.2896|1.7259|4.102|39.366|0.79|0.42|375.255|166.845|85.165|39.722|31.162|1.911|126.36|125.0945|5098.8657|135.6|2020-01-03/ev_revenues|3.6787|2020-01-17/ev_revenues|3.9072|2020-01-31/ev_revenues|3.8685|2020-02-14/ev_revenues|4.0115|2020-02-28/ev_revenues|3.484|2020-01-03/ev_free_cash_flow|40.1802|2020-01-17/ev_free_cash_flow|42.6767|2020-01-31/ev_free_cash_flow|42.253|2020-02-14/ev_free_cash_flow|43.815|2020-02-28/ev_free_cash_flow|38.054|2020-01-03/ps_ratio|3.5988|2020-01-17/ps_ratio|3.8295|2020-01-31/ps_ratio|3.7903|2020-02-14/ps_ratio|3.9329|2020-02-28/ps_ratio|3.4009|2020-01-09/pe_ratio|37.7147|2020-01-23/pe_ratio|39.317|2020-02-06/pe_ratio|40.5504|2020-02-20/pe_ratio|38.1787|2020-01-03/price_to_book_value|6.9241|2020-01-17/price_to_book_value|7.3678|2020-01-31/price_to_book_value|7.2925|2020-02-14/price_to_book_value|7.5701|2020-02-28/price_to_book_value|6.5462|2020-01-03/peg_ratio|4.0686|2020-01-17/peg_ratio|4.3293|2020-01-31/peg_ratio|4.2851|2020-02-14/peg_ratio|4.4462|2020-02-28/peg_ratio|3.8449|2020-01-09/dividend_yield|1.2532|2020-01-23/dividend_yield|1.2021|2020-02-06/dividend_yield|1.1655|2020-02-20/dividend_yield|1.2681|2020-01-15/percent_of_shares_outstanding|3.8365|2020-01-31/percent_of_shares_outstanding|3.6565|2020-02-14/percent_of_shares_outstanding|3.4266|2020-02-28/percent_of_shares_outstanding|3.5593|2020-01-31/price|135.6|2020-02-28/price|121.67|2020-01-31/total_return_price|134.2419|2020-02-28/total_return_price|120.8134|2020-01-03/enterprise_value|5157.4535|2020-01-17/enterprise_value|5477.8934|2020-01-31/enterprise_value|5423.5157|2020-02-14/enterprise_value|5624.0118|2020-02-28/enterprise_value|4884.5384
russ2000_0391|MSA|202003|703.78|192.398|195.647|211.482|595.933|1011.544|264.218|747.326||709.027|1039.609|329.674|2.772|26.2666|30.2768|2.3806|2.6829|31.4121|5.164|3.0331|0.5215|1.5413|2.4458|4.7672|39.352|1.11|0.42|341.145|157.359|80.237|56.897|43.674|-3.144|101.2|100.4875|3886.2686|112.53|2020-04-13/ev_revenues|3.1464|2020-04-27/ev_revenues|2.8674|2020-05-11/ev_revenues|3.4697|2020-05-26/ev_revenues|3.4297|2020-04-13/ev_free_cash_flow|32.0577|2020-04-27/ev_free_cash_flow|29.2152|2020-05-11/ev_free_cash_flow|35.3521|2020-05-26/ev_free_cash_flow|34.9443|2020-04-13/ps_ratio|3.0444|2020-04-27/ps_ratio|2.7621|2020-05-11/ps_ratio|3.3707|2020-05-26/ps_ratio|3.3303|2020-04-02/pe_ratio|23.3509|2020-04-16/pe_ratio|26.2682|2020-04-30/pe_ratio|28.203|2020-05-14/pe_ratio|28.5038|2020-05-28/pe_ratio|30.6065|2020-04-13/price_to_book_value|6.0211|2020-04-27/price_to_book_value|5.4635|2020-05-11/price_to_book_value|6.6673|2020-05-26/price_to_book_value|6.5873|2020-04-13/peg_ratio|0.7712|2020-04-27/peg_ratio|0.6997|2020-05-11/peg_ratio|0.8539|2020-05-26/peg_ratio|0.8436|2020-04-02/dividend_yield|1.8032|2020-04-16/dividend_yield|1.6029|2020-04-30/dividend_yield|1.4929|2020-05-14/dividend_yield|1.4772|2020-05-28/dividend_yield|1.3839|2020-04-15/percent_of_shares_outstanding|5.0945|2020-04-30/percent_of_shares_outstanding|5.4027|2020-05-15/percent_of_shares_outstanding|5.0808|2020-05-29/percent_of_shares_outstanding|5.1438|2020-04-30/price|112.53|2020-05-29/price|118.94|2020-04-30/total_return_price|111.7377|2020-05-29/total_return_price|118.5322|2020-04-13/enterprise_value|4458.6804|2020-04-27/enterprise_value|4063.3324|2020-05-11/enterprise_value|4916.8778|2020-05-26/enterprise_value|4860.1561
russ2000_0391|MSA|202006|721.55|196.183|225.41|217.29|593.578|1004.281|293.358|710.923||737.941|1058.955|329.59|3.1097|30.0303|31.6845|2.6235|3.007|26.9599|5.9479|0.7618|0.4511|1.5711|2.3426|4.3137|39.195|0.92|0.43|314.438|141.597|69.034|47.835|36.066|-2.459|114.44|114.0476|4406.7708|118.53|2020-07-07/ev_revenues|3.2211|2020-07-21/ev_revenues|3.3292|2020-08-04/ev_revenues|3.4828|2020-08-18/ev_revenues|3.6466|2020-07-07/ev_free_cash_flow|26.5682|2020-07-21/ev_free_cash_flow|27.4595|2020-08-04/ev_free_cash_flow|28.7267|2020-08-18/ev_free_cash_flow|30.0775|2020-07-07/ps_ratio|3.1438|2020-07-21/ps_ratio|3.2529|2020-08-04/ps_ratio|3.408|2020-08-18/ps_ratio|3.5734|2020-07-09/pe_ratio|28.141|2020-07-23/pe_ratio|29.4333|2020-08-06/pe_ratio|30.7282|2020-08-20/pe_ratio|31.8128|2020-07-07/price_to_book_value|5.8298|2020-07-21/price_to_book_value|6.0322|2020-08-04/price_to_book_value|6.3199|2020-08-18/price_to_book_value|6.6265|2020-07-07/peg_ratio|1.0993|2020-07-21/peg_ratio|1.1375|2020-08-04/peg_ratio|1.1917|2020-08-18/peg_ratio|1.2495|2020-07-09/dividend_yield|1.5399|2020-07-23/dividend_yield|1.4723|2020-08-06/dividend_yield|1.4102|2020-08-20/dividend_yield|1.3702|2020-07-15/percent_of_shares_outstanding|3.9777|2020-07-31/percent_of_shares_outstanding|3.9448|2020-08-14/percent_of_shares_outstanding|3.4935|2020-08-31/percent_of_shares_outstanding|3.3584|2020-07-31/price|118.53|2020-08-31/price|125.95|2020-07-31/total_return_price|118.1236|2020-08-31/total_return_price|125.95|2020-07-07/enterprise_value|4451.1115|2020-07-21/enterprise_value|4600.4245|2020-08-04/enterprise_value|4812.729|2020-08-18/enterprise_value|5039.0315
russ2000_0391|MSA|202009|||||||||||||3.8407||31.6789||3.7694|34.2128|6.9901|1.3181||1.2741||3.534||||||||||134.17|134.17|5307.3284|145.8|2020-10-13/ev_revenues|4.1607|2020-10-16/ev_revenues|4.2105|2020-10-22/ev_revenues|4.1531|2020-10-13/ev_free_cash_flow|34.3178|2020-10-22/ev_free_cash_flow|34.2551|2020-10-13/ps_ratio|4.0925|2020-10-16/ps_ratio|4.1428|2020-10-23/ps_ratio|4.0811|2020-10-01/pe_ratio|34.2179|2020-10-15/pe_ratio|36.8795|2020-10-23/pe_ratio|36.8282|2020-10-13/price_to_book_value|7.5892|2020-10-16/price_to_book_value|7.6825|2020-10-23/price_to_book_value|7.5682|2020-10-13/peg_ratio|1.4311|2020-10-23/peg_ratio|1.4271|2020-10-01/dividend_yield|1.2739|2020-10-15/dividend_yield|1.182|2020-10-23/dividend_yield|1.1836|2020-10-16/price|145.8|2020-10-23/price|143.63|2020-10-16/total_return_price|145.8|2020-10-23/total_return_price|143.63|2020-10-13/enterprise_value|5749.4349|2020-10-16/enterprise_value|5818.2589|2020-10-22/enterprise_value|5738.9363