russ2000_1513|MRTX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1513|MRTX|Long Name|Mirati Therapeutics Inc Total Current Assets (Quarterly) (USD)|Mirati Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Mirati Therapeutics Inc Inventories (Quarterly) (USD)|Mirati Therapeutics Inc Net PP&E (Quarterly) (USD)|Mirati Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Mirati Therapeutics Inc Total Liabilities (Quarterly) (USD)|Mirati Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Mirati Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Mirati Therapeutics Inc Total Deposits (Quarterly) (USD)|Mirati Therapeutics Inc Book Value (Quarterly) (USD)|Mirati Therapeutics Inc Retained Earnings (Quarterly) (USD)|Mirati Therapeutics Inc Treasury Stock (Quarterly) (USD)|Mirati Therapeutics Inc EV to Revenues|Mirati Therapeutics Inc EV to Earnings|Mirati Therapeutics Inc EV to Free Cash Flow|Mirati Therapeutics Inc EV to Assets (Quarterly)|Mirati Therapeutics Inc PS Ratio|Mirati Therapeutics Inc PE Ratio|Mirati Therapeutics Inc Price to Book Value|Mirati Therapeutics Inc PEG Ratio|Mirati Therapeutics Inc Debt to Equity Ratio|Mirati Therapeutics Inc Dividend Yield|Mirati Therapeutics Inc Shareholder Yield (TTM)|Mirati Therapeutics Inc Percent of Shares Outstanding Short|Mirati Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Mirati Therapeutics Inc EPS Diluted (Quarterly) (USD)|Mirati Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Mirati Therapeutics Inc Revenue (Quarterly) (USD)|Mirati Therapeutics Inc Gross Profit (Quarterly) (USD)|Mirati Therapeutics Inc SG&A Expense (Quarterly) (USD)|Mirati Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Mirati Therapeutics Inc Net Income (Quarterly) (USD)|Mirati Therapeutics Inc Net Interest Income (Quarterly) (USD)|Mirati Therapeutics Inc Price (USD)|Mirati Therapeutics Inc Total Return Price (USD)|Mirati Therapeutics Inc Enterprise Value (USD)||
russ2000_1513|MRTX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1513|MRTX|200503|33.6488|31.2782||3.1593|1.6033|5.3636|3.2544|2.1092||33.0478|-32.4004||||||||||0.0005||||0.4346|-5.3732||1.5489||0.9368||-2.3335||||||
russ2000_1513|MRTX|200506|29.5706|26.7552||3.8296|1.5862|5.152|2.944|2.208||29.8344|-34.9966||||||||||0.0004||||0.4347|-6.9385||1.6785||1.0755|-3.0019|-3.0019||||||
russ2000_1513|MRTX|200509|28.1319|25.0661||3.8534|1.7338|5.5097|3.3236|2.1861||28.2095|-40.2261||||||||||0.0004||||0.4347|-7.7409||1.4547||0.9442|-3.3516|-3.3516||||||
russ2000_1513|MRTX|200512|24.781|22.5803||3.6124|1.7282|5.9685|3.9021|2.0664||24.1531|-44.4827||||||||||0.0002||||0.4347|-9.4935||0.9235||1.1478|-4.2229|-4.2229||||||
russ2000_1513|MRTX|200603|44.7126|41.868||3.4286|1.7441|25.3739|6.5158|18.8581||24.5114|-47.9129||||||||||0.0001||||0.4593|-7.72||1.1982||1.2165||-3.598||||||
russ2000_1513|MRTX|200606|62.7841|58.6738||3.4528|1.8881|25.8786|6.8503|19.0282||42.2464|-53.714||||||||||0||||0.5666|-6.2825||2.3089||1.0184|0.2546|-3.5823||||||
russ2000_1513|MRTX|200609|65.0081|60.258||3.5475|1.8185|25.366|7.3392|18.0269||45.008|-50.8911||||||||||0||||0.6201|4.4779||7.6894||1.0394|4.3329|2.7075||||||
russ2000_1513|MRTX|200612|60.8245|56.4345||3.1443|1.8025|24.5659|8.2164|16.3495||41.2054|-50.767||||||||||0||||0.6207|-2.6451||2.5048||0.9502|-2.0006|-1.8211||||||
russ2000_1513|MRTX|200703|73.0121|68.0709||3.0202|1.9036|23.0004|7.3476|15.6528||54.9356|-54.1161||||||||||0||||0.6575|-4.3343||3.0706||1.0259||-2.821||||||
russ2000_1513|MRTX|200706|72.7624|66.6666||3.0711|2.1477|24.1493|8.1732|15.976||53.832|-64.4752||||||||||0||||0.7335|-7.985||3.432||1.1999|-5.8296|-5.8296||||||
russ2000_1513|MRTX|200709|73.1849|68.2554||3.1225|2.2542|26.8151|10.7434|16.0717||51.7466|-74.7311||||||||||0||||0.7336|-7.5544||3.6815||1.1976|-5.5993|-5.5993||||||
russ2000_1513|MRTX|200712|68.3823|61.3279||3.1193|2.0267|28.1652|12.9355|15.2297||45.6912|-81.9913||||||||||0||||0.7339|-10.1513||4.7231||1.2796|-7.1098|-7.1098||||||
russ2000_1513|MRTX|200803|61.4398|52.9671||2.8038|1.876|27.2107|11.842|15.3687||39.2247|-83.9668||||||||||0||||0.7336|-6.8007||4.1076||1.6331||-5.0821||||||
russ2000_1513|MRTX|200806|54.55|47.4799||2.584|1.9208|26.8678|12.4337|14.4341||32.5064|-92.1576||||||||||0||||0.7336|-9.8251||4.2051||1.8481||-7.2421||||||
russ2000_1513|MRTX|200809|46.5587|40.3967||2.2993|1.8402|22.8028|19.5966|3.2061||28.2023|-91.7618||||||||||0||||0.7336|-4.2509||5.5092||1.3905||-3.1561||||||
russ2000_1513|MRTX|200812|37.6943|31.7223||1.751||10.8389|8.1619|2.6771||28.8735|-75.696||||||||||0||||0.7336|10.4495||10.6896||0.456||7.7318||||||
russ2000_1513|MRTX|200903|31.0462|25.0036||1.4722||9.9034|7.4689|2.4345||22.8724|-77.796||||||||||0.1199||||0.7336|-6.7316||1.3186|1.3186|1.0509|-4.7628|-4.8396|0.0974|||||
russ2000_1513|MRTX|200906|26.99|22.3472||1.392||9.6834|7.1941|2.4893||18.9784|-90.5724||||||||||0.1509||||0.7336|-8.183||0.3342|0.3342|0.8502|-5.9692|-5.9581|0.0146|||||
russ2000_1513|MRTX|200909|21.9581|18.3319||1.2929||8.2141|5.6825|2.5316||15.3971|-103.4428||||||||||0.1935||||0.7336|-7.0166||0.4537|0.4537|1.2003|-5.0192|-5.0706|0.0065|||||
russ2000_1513|MRTX|200912|18.9371|16.6737||1.1202||9.0727|6.2945|2.7781||11.9387|-110.5071||||||||||0||||0.7984|-6.6946||0.5098|0.5098|1.6845|-5.2721|-5.27|0.0239|||||
russ2000_1513|MRTX|201003|14.2741|11.5352||0.9349||7.7546|5.0912|2.6633||7.8321|-117.9459||||||||||0||||0.8084|-5.3953||0.465|0.465|1.2733|-4.4526|-4.4526|0|||||
russ2000_1513|MRTX|201006|16.2167|13.2151||0.7295||7.6814|5.2898|2.3916||10.389|-117.302||||||||||0||||0.8084|-3.7947||0.4857|0.4857|1.1564|-3.1771|-3.1771|-0.0009|||||
russ2000_1513|MRTX|201009|12.3735|9.3322||0.5369||7.9957|5.7405|2.2553||5.8936|-124.4844||||||||||0||||0.8084|-5.8151||0.5689|0.5689|2.641|-4.6656|-4.6656|0.0097|||||
russ2000_1513|MRTX|201012|9.7094|7.3598||0.4299||6.8499|5.0792|1.7707||4.0594|-130.3971||||||||||0.0966||||0.8084|-2.9748||0.8641|0.8641|1.0396||-2.3411|0.0153|||||
russ2000_1513|MRTX|201103|7.9565|5.8359||0.2397||6.6158|6.2732|0.3426||2.5661|-135.8037||||||||||0.3067||||0.8084|-2.0578||1.3201|1.3201|1.0546||-1.6164|0.0072|||||
russ2000_1513|MRTX|201106|38.5857|36.342||0.1993||4.8321|4.5564|0.2757||34.6725|-137.7989||||||||||0||||6.1753|-0.2581||1.3154|1.3154|1.0976|-1.5198|-1.5198|0.0867|||||
russ2000_1513|MRTX|201109|32.6318|31.1073||0.2303||3.5839|3.3844|0.1995||29.999|-131.5795||||||||||0||||6.3583|-0.4818||0.0646|0.0646|1.0649|-2.9671|-2.9671|0.0858|||||
russ2000_1513|MRTX|201112|30.3389|28.333||0.2184||3.761|3.7336|0.0274||27.1978|-137.2625||||||||||0||||6.3583|-0.5705||0.4997||1.225|-3.6273|-3.6273|0.0832|||||
russ2000_1513|MRTX|201203|27.0459|24.5121||0.1924||2.7974|2.7653|0.0321||24.8549|-143.8324||||||||||0||||6.3583|-0.5278||||1.22|-3.356|-3.356|0.068|||||
russ2000_1513|MRTX|201206|22.8198|21.17||0.2025||3.4569|3.4215|0.0354||19.9833|-145.7359||||||||||0||||6.3583|-0.7356||||1.082|-4.664|-4.677||||||
russ2000_1513|MRTX|201209|19.7328|17.6165||0.1971||4.9825|4.9408|0.0417||15.3934|-156.6116||||||||||0||||6.3639|-0.9343||||1.717|-5.932|-5.946||||||
russ2000_1513|MRTX|201212|39.329|36.983||0.333||5.385|5.34|0.045||34.416|-140.491||||||||||0||||9.9577|-0.6334||||1.398|-6.295|-6.307||||||
russ2000_1513|MRTX|201303|31.521|29.497||0.401||5.834|5.807|0.027||26.29|-149.079||||||||||0||||9.9577|-0.4235||||2.524|-4.198|-4.217||||||
russ2000_1513|MRTX|201306|22.436|20.256||0.425||16.803|16.792|0.011||6.237|-157.762||||||||||0||||9.9577|-0.8046||||2.382|-7.971|-8.012|||||7.05|2013-07-15/ev_free_cash_flow|-1.9024|2013-07-22/ev_free_cash_flow|-3.0213|2013-07-29/ev_free_cash_flow|-2.4524|2013-08-05/ev_free_cash_flow|-2.422|2013-08-12/ev_free_cash_flow|-2.4144|2013-08-19/ev_free_cash_flow|-2.642|2013-08-26/ev_free_cash_flow|-2.4258|2013-07-15/price_to_book_value|11.2557|2013-07-22/price_to_book_value|15.9655|2013-07-29/price_to_book_value|13.5707|2013-08-05/price_to_book_value|13.443|2013-08-12/price_to_book_value|13.411|2013-08-19/price_to_book_value|14.369|2013-08-26/price_to_book_value|13.4589|2013-07-15/peg_ratio|-0.1216|2013-07-22/peg_ratio|-0.1725|2013-07-29/peg_ratio|-0.1467|2013-08-05/peg_ratio|-0.1453|2013-08-12/peg_ratio|-0.1449|2013-08-19/peg_ratio|-0.1553|2013-08-26/peg_ratio|-0.1454|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-08-15/percent_of_shares_outstanding|0.0356|2013-08-30/percent_of_shares_outstanding|0.0052|2013-07-15/price|7.05|2013-07-22/price|10|2013-07-29/price|8.5|2013-08-05/price|8.42|2013-08-12/price|8.4|2013-08-19/price|9|2013-08-26/price|8.43|2013-07-15/total_return_price|7.05|2013-07-22/total_return_price|10|2013-07-29/total_return_price|8.5|2013-08-05/total_return_price|8.42|2013-08-12/total_return_price|8.4|2013-08-19/total_return_price|9|2013-08-26/total_return_price|8.43|2013-07-15/enterprise_value|49.9458|2013-07-22/enterprise_value|79.321|2013-07-29/enterprise_value|64.3844|2013-08-05/enterprise_value|63.5878|2013-08-12/enterprise_value|63.3887|2013-08-19/enterprise_value|69.3633|2013-08-26/enterprise_value|63.6874
russ2000_1513|MRTX|201309|17.021|15.034||0.427||41.562|41.562|0||-23.561|-187.16|||-2.8345|-4.3602|7.5479|||21.6014|-0.2334|0|0|0|0.3424|9.9579|-2.95||||3.717|-29.343|-29.398||13.53|13.53|114.4717|17.66|2013-10-01/ev_free_cash_flow|-5.8953|2013-10-08/ev_free_cash_flow|-5.9975|2013-10-15/ev_free_cash_flow|-5.3842|2013-10-22/ev_free_cash_flow|-6.0924|2013-10-29/ev_free_cash_flow|-5.8004|2013-11-05/ev_free_cash_flow|-5.7274|2013-11-12/ev_free_cash_flow|-7.5604|2013-11-19/ev_free_cash_flow|-7.8325|2013-11-26/ev_free_cash_flow|-7.7062|2013-10-01/price_to_book_value||2013-10-08/price_to_book_value||2013-10-15/price_to_book_value||2013-10-22/price_to_book_value||2013-10-29/price_to_book_value||2013-11-05/price_to_book_value||2013-11-12/price_to_book_value||2013-11-19/price_to_book_value||2013-11-26/price_to_book_value||2013-10-01/peg_ratio|-0.0497|2013-10-08/peg_ratio|-0.0505|2013-10-15/peg_ratio|-0.0458|2013-10-22/peg_ratio|-0.0512|2013-10-29/peg_ratio|-0.049|2013-11-05/peg_ratio|-0.0484|2013-11-12/peg_ratio|-0.047|2013-11-19/peg_ratio|-0.0486|2013-11-26/peg_ratio|-0.0478|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.2433|2013-10-31/percent_of_shares_outstanding|0.2009|2013-11-15/percent_of_shares_outstanding|0.1877|2013-11-29/percent_of_shares_outstanding|1.0662|2013-10-01/price|17.66|2013-10-08/price|17.94|2013-10-15/price|16.26|2013-10-22/price|18.2|2013-10-29/price|17.4|2013-11-05/price|17.2|2013-11-12/price|16.69|2013-11-19/price|17.25|2013-11-26/price|16.99|2013-10-01/total_return_price|17.66|2013-10-08/total_return_price|17.94|2013-10-15/total_return_price|16.26|2013-10-22/total_return_price|18.2|2013-10-29/total_return_price|17.4|2013-11-05/total_return_price|17.2|2013-11-12/total_return_price|16.69|2013-11-19/total_return_price|17.25|2013-11-26/total_return_price|16.99|2013-10-01/enterprise_value|160.8702|2013-10-08/enterprise_value|163.6592|2013-10-15/enterprise_value|146.9254|2013-10-22/enterprise_value|166.2489|2013-10-29/enterprise_value|158.2804|2013-11-05/enterprise_value|156.2883|2013-11-12/enterprise_value|206.3071|2013-11-19/enterprise_value|213.7338|2013-11-26/enterprise_value|210.2857
russ2000_1513|MRTX|201312|64.215|62.07||0.322||38.652|5.245|33.407||25.885|-198.391|||-3.0555|-5.447|2.5033|||8.6391|-0.0506|0|0|0|1.9652|14.3548|-0.6||||2.541|-11.371|-11.246||16.63|16.63|161.5536|16.98|2014-01-07/ev_free_cash_flow|-5.6057|2014-01-14/ev_free_cash_flow|-6.9613|2014-01-21/ev_free_cash_flow|-6.4309|2014-01-28/ev_free_cash_flow|-7.1155|2014-02-04/ev_free_cash_flow|-7.0629|2014-02-11/ev_free_cash_flow|-7.8569|2014-02-18/ev_free_cash_flow|-7.4349|2014-02-25/ev_free_cash_flow|-9.1091|2014-01-07/price_to_book_value|8.8209|2014-01-14/price_to_book_value|10.3742|2014-01-21/price_to_book_value|9.7664|2014-01-28/price_to_book_value|10.5508|2014-02-04/price_to_book_value|10.4906|2014-02-11/price_to_book_value|11.4003|2014-02-18/price_to_book_value|10.9168|2014-02-25/price_to_book_value|12.8351|2014-01-07/peg_ratio|-0.0517|2014-01-14/peg_ratio|-0.0608|2014-01-21/peg_ratio|-0.0572|2014-01-28/peg_ratio|-0.0618|2014-02-04/peg_ratio|-0.0614|2014-02-11/peg_ratio|-0.0667|2014-02-18/peg_ratio|-0.0639|2014-02-25/peg_ratio|-0.0751|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.8905|2014-01-31/percent_of_shares_outstanding|2.9362|2014-02-14/percent_of_shares_outstanding|2.8051|2014-02-28/percent_of_shares_outstanding|3.5317|2014-01-07/price|16.98|2014-01-14/price|19.97|2014-01-21/price|18.8|2014-01-28/price|20.31|2014-02-04/price|20.18|2014-02-11/price|21.93|2014-02-18/price|21|2014-02-25/price|24.69|2014-01-07/total_return_price|16.98|2014-01-14/total_return_price|19.97|2014-01-21/total_return_price|18.8|2014-01-28/total_return_price|20.31|2014-02-04/total_return_price|20.18|2014-02-11/total_return_price|21.93|2014-02-18/total_return_price|21|2014-02-25/total_return_price|24.69|2014-01-07/enterprise_value|166.2601|2014-01-14/enterprise_value|206.4666|2014-01-21/enterprise_value|190.7336|2014-01-28/enterprise_value|211.0386|2014-02-04/enterprise_value|209.4781|2014-02-11/enterprise_value|233.0267|2014-02-18/enterprise_value|220.5123|2014-02-25/enterprise_value|270.166
russ2000_1513|MRTX|201403|56.037|53.375||0.275||42.719|3.983|38.736||13.593|-212.047|||-3.268|-6.3717|3.6156|||9.6986|-0.0567|0|0|0|4.8518|13.4574|-1.01||||2.685|-13.656|-13.646||18.63|18.63|188.9786|19.5|2014-04-01/ev_free_cash_flow|-6.7484|2014-04-08/ev_free_cash_flow|-6.4054|2014-04-15/ev_free_cash_flow|-5.5759|2014-04-22/ev_free_cash_flow|-6.8223|2014-04-29/ev_free_cash_flow|-6.4922|2014-05-06/ev_free_cash_flow|-6.097|2014-05-13/ev_free_cash_flow|-5.5639|2014-05-20/ev_free_cash_flow|-5.6464|2014-05-27/ev_free_cash_flow|-6.615|2014-04-01/price_to_book_value|19.3314|2014-04-08/price_to_book_value|18.5483|2014-04-15/price_to_book_value|16.6548|2014-04-22/price_to_book_value|19.5|2014-04-29/price_to_book_value|18.7465|2014-05-06/price_to_book_value|17.8444|2014-05-13/price_to_book_value|16.6275|2014-05-20/price_to_book_value|16.8159|2014-05-27/price_to_book_value|19.0269|2014-04-01/peg_ratio|-0.0376|2014-04-08/peg_ratio|-0.0361|2014-04-15/peg_ratio|-0.0324|2014-04-22/peg_ratio|-0.0379|2014-04-29/peg_ratio|-0.0364|2014-05-06/peg_ratio|-0.0347|2014-05-13/peg_ratio|-0.0323|2014-05-20/peg_ratio|-0.0327|2014-05-27/peg_ratio|-0.037|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.9543|2014-04-30/percent_of_shares_outstanding|4.2742|2014-05-15/percent_of_shares_outstanding|4.1204|2014-05-30/percent_of_shares_outstanding|4.0877|2014-04-01/price|19.5|2014-04-08/price|18.71|2014-04-15/price|16.8|2014-04-22/price|19.67|2014-04-29/price|18.91|2014-05-06/price|18|2014-05-13/price|16.77|2014-05-20/price|16.96|2014-05-27/price|19.19|2014-04-01/total_return_price|19.5|2014-04-08/total_return_price|18.71|2014-04-15/total_return_price|16.8|2014-04-22/total_return_price|19.67|2014-04-29/total_return_price|18.91|2014-05-06/total_return_price|18|2014-05-13/total_return_price|16.77|2014-05-20/total_return_price|16.96|2014-05-27/total_return_price|19.19|2014-04-01/enterprise_value|209.3972|2014-04-08/enterprise_value|198.7516|2014-04-15/enterprise_value|173.0134|2014-04-22/enterprise_value|211.6881|2014-04-29/enterprise_value|201.4467|2014-05-06/enterprise_value|189.184|2014-05-13/enterprise_value|172.6427|2014-05-20/enterprise_value|175.2034|2014-05-27/enterprise_value|205.2582
russ2000_1513|MRTX|201406|49.161|47.417||0.479||44.839|5.915|38.924||4.825|-223.085|||-3.4154|-8.322|4.491|||22.9235|-0.0446|0|0|0|2.9582|13.4988|-0.82||||2.986|-11.038|-11.014||23.12|23.12|258.2248|19.93|2014-07-01/ev_free_cash_flow|-7.9996|2014-07-08/ev_free_cash_flow|-6.5871|2014-07-15/ev_free_cash_flow|-6.7429|2014-07-22/ev_free_cash_flow|-7.0936|2014-07-29/ev_free_cash_flow|-7.0059|2014-08-05/ev_free_cash_flow|-7.4962|2014-08-12/ev_free_cash_flow|-7.0964|2014-08-19/ev_free_cash_flow|-7.8472|2014-08-26/ev_free_cash_flow|-7.6473|2014-07-01/price_to_book_value|55.8569|2014-07-08/price_to_book_value|47.7292|2014-07-15/price_to_book_value|48.626|2014-07-22/price_to_book_value|50.6439|2014-07-29/price_to_book_value|50.1395|2014-08-05/price_to_book_value|52.9603|2014-08-12/price_to_book_value|50.6601|2014-08-19/price_to_book_value|54.9799|2014-08-26/price_to_book_value|53.8298|2014-07-01/peg_ratio|-0.0401|2014-07-08/peg_ratio|-0.0342|2014-07-15/peg_ratio|-0.0349|2014-07-22/peg_ratio|-0.0363|2014-07-29/peg_ratio|-0.036|2014-08-05/peg_ratio|-0.038|2014-08-12/peg_ratio|-0.0363|2014-08-19/peg_ratio|-0.0394|2014-08-26/peg_ratio|-0.0386|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.0175|2014-07-31/percent_of_shares_outstanding|3.5152|2014-08-15/percent_of_shares_outstanding|3.3008|2014-08-29/percent_of_shares_outstanding|3.0818|2014-07-01/price|19.93|2014-07-08/price|17.03|2014-07-15/price|17.35|2014-07-22/price|18.07|2014-07-29/price|17.89|2014-08-05/price|18.88|2014-08-12/price|18.06|2014-08-19/price|19.6|2014-08-26/price|19.19|2014-07-01/total_return_price|19.93|2014-07-08/total_return_price|17.03|2014-07-15/total_return_price|17.35|2014-07-22/total_return_price|18.07|2014-07-29/total_return_price|17.89|2014-08-05/total_return_price|18.88|2014-08-12/total_return_price|18.06|2014-08-19/total_return_price|19.6|2014-08-26/total_return_price|19.19|2014-07-01/enterprise_value|222.0924|2014-07-08/enterprise_value|182.8763|2014-07-15/enterprise_value|187.2036|2014-07-22/enterprise_value|196.94|2014-07-29/enterprise_value|194.5059|2014-08-05/enterprise_value|208.1162|2014-08-12/enterprise_value|197.0179|2014-08-19/enterprise_value|217.8612|2014-08-26/enterprise_value|212.312
russ2000_1513|MRTX|201409|40.345|37.707||0.524||5.571|5.404|0.167||35.738|-231.702|||-4.4757|-6.19|4.8252|||49.7624||0|0|0|3.272|14.7173|-0.72||||3.662|-8.617|-8.629||17.51|17.51|199.3241|18.21|2014-10-07/ev_free_cash_flow|-6.4843|2014-10-14/ev_free_cash_flow|-5.9378|2014-10-21/ev_free_cash_flow|-6.0134|2014-10-28/ev_free_cash_flow|-5.9756|2014-11-04/ev_free_cash_flow|-5.9756|2014-11-11/ev_free_cash_flow|-5.8201|2014-11-18/ev_free_cash_flow|-5.6309|2014-11-25/ev_free_cash_flow|-5.1054|2014-10-02/price_to_book_value|7.034|2014-10-09/price_to_book_value|6.5378|2014-10-16/price_to_book_value|6.4279|2014-10-23/price_to_book_value|6.7802|2014-10-30/price_to_book_value|6.5264|2014-11-06/price_to_book_value|6.4355|2014-11-13/price_to_book_value|6.3143|2014-11-20/price_to_book_value|6.0264|2014-11-28/price_to_book_value|5.6135|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.8409|2014-10-31/percent_of_shares_outstanding|2.6553|2014-11-14/percent_of_shares_outstanding|2.5286|2014-11-28/percent_of_shares_outstanding|2.3811|2014-10-07/price|18.21|2014-10-14/price|16.91|2014-10-21/price|17.09|2014-10-28/price|17|2014-11-04/price|17|2014-11-11/price|16.63|2014-11-18/price|16.18|2014-11-25/price|14.93|2014-10-07/total_return_price|18.21|2014-10-14/total_return_price|16.91|2014-10-21/total_return_price|17.09|2014-10-28/total_return_price|17|2014-11-04/total_return_price|17|2014-11-11/total_return_price|16.63|2014-11-18/total_return_price|16.18|2014-11-25/total_return_price|14.93|2014-10-07/enterprise_value|208.7999|2014-10-14/enterprise_value|191.202|2014-10-21/enterprise_value|193.6386|2014-10-28/enterprise_value|192.4203|2014-11-04/enterprise_value|192.4203|2014-11-11/enterprise_value|187.4116|2014-11-18/enterprise_value|181.32|2014-11-25/enterprise_value|164.3989
russ2000_1513|MRTX|201412|32.657|29.303||0.496||5.417|5.396|0.021||28.062|-242.089|||-5.0809|-6.5347|6.6296|||7.3408||0|0|0|3.5653|13.4977|-0.77||||3.366|-10.387|-10.395||18.33|18.33|210.4244|19.74|2015-01-06/ev_free_cash_flow|-7.1982|2015-01-13/ev_free_cash_flow|-8.0457|2015-01-20/ev_free_cash_flow|-7.669|2015-01-27/ev_free_cash_flow|-7.7059|2015-02-03/ev_free_cash_flow|-7.7714|2015-02-10/ev_free_cash_flow|-10.0024|2015-02-17/ev_free_cash_flow|-10.0951|2015-02-24/ev_free_cash_flow|-10.3925|2015-01-02/price_to_book_value|9.3017|2015-01-09/price_to_book_value|10.7665|2015-01-16/price_to_book_value|10.2734|2015-01-23/price_to_book_value|9.3162|2015-01-30/price_to_book_value|10.0317|2015-02-06/price_to_book_value|13.0387|2015-02-13/price_to_book_value|12.9581|2015-02-20/price_to_book_value|13.6432|2015-02-27/price_to_book_value|13.6835|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.562|2015-01-30/percent_of_shares_outstanding|4.5733|2015-02-13/percent_of_shares_outstanding|4.505|2015-02-27/percent_of_shares_outstanding|4.8501|2015-01-06/price|19.74|2015-01-13/price|21.81|2015-01-20/price|20.89|2015-01-27/price|20.98|2015-02-03/price|21.14|2015-02-10/price|22.33|2015-02-17/price|22.52|2015-02-24/price|23.13|2015-01-06/total_return_price|19.74|2015-01-13/total_return_price|21.81|2015-01-20/total_return_price|20.89|2015-01-27/total_return_price|20.98|2015-02-03/total_return_price|21.14|2015-02-10/total_return_price|22.33|2015-02-17/total_return_price|22.52|2015-02-24/total_return_price|23.13|2015-01-06/enterprise_value|238.5037|2015-01-13/enterprise_value|266.5867|2015-01-20/enterprise_value|254.1054|2015-01-27/enterprise_value|255.3264|2015-02-03/enterprise_value|257.497|2015-02-10/enterprise_value|331.4203|2015-02-17/enterprise_value|334.4896|2015-02-24/enterprise_value|344.3436
russ2000_1513|MRTX|201503|71.189|68.023||0.667||5.131|5.111|0.02||67.051|-254.029|||-9.6838|-11.9102|5.631|||16.3866||0|0|-10.1924|6.9635|15.4535|-0.77||||3.779|-11.94|-11.935||29.32|29.32|406.4596|26.95|2015-04-07/ev_free_cash_flow|-10.7864|2015-04-14/ev_free_cash_flow|-11.142|2015-04-21/ev_free_cash_flow|-11.308|2015-04-28/ev_free_cash_flow|-11.2843|2015-05-05/ev_free_cash_flow|-11.3222|2015-05-12/ev_free_cash_flow|-12.6357|2015-05-19/ev_free_cash_flow|-10.5161|2015-05-26/ev_free_cash_flow|-11.4455|2015-04-06/price_to_book_value|6.4465|2015-04-13/price_to_book_value|6.7989|2015-04-20/price_to_book_value|6.7265|2015-04-27/price_to_book_value|6.5117|2015-05-04/price_to_book_value|6.8254|2015-05-11/price_to_book_value|7.2382|2015-05-18/price_to_book_value|6.8303|2015-05-26/price_to_book_value|6.8399|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.737|2015-04-30/percent_of_shares_outstanding|4.8995|2015-05-15/percent_of_shares_outstanding|5.2642|2015-05-29/percent_of_shares_outstanding|6.0663|2015-04-07/price|26.95|2015-04-14/price|27.7|2015-04-21/price|28.05|2015-04-28/price|28|2015-05-05/price|28.08|2015-05-12/price|30.85|2015-05-19/price|26.38|2015-05-26/price|28.34|2015-04-07/total_return_price|26.95|2015-04-14/total_return_price|27.7|2015-04-21/total_return_price|28.05|2015-04-28/total_return_price|28|2015-05-05/total_return_price|28.08|2015-05-12/total_return_price|30.85|2015-05-19/total_return_price|26.38|2015-05-26/total_return_price|28.34|2015-04-07/enterprise_value|368.1062|2015-04-14/enterprise_value|380.2433|2015-04-21/enterprise_value|385.9073|2015-04-28/enterprise_value|385.0982|2015-05-05/enterprise_value|386.3928|2015-05-12/enterprise_value|431.2195|2015-05-19/enterprise_value|358.8819|2015-05-26/enterprise_value|390.6004
russ2000_1513|MRTX|201506|60.893|58.877||0.693||7.154|7.096|0.058||54.72|-269.475|||-9.8158|-12.1695|7.3632|||9.4018||0|0|-9.4002|6.5033|16.2353|-0.95||||4.24|-15.446|-15.455||31.47|31.47|455.5914|31.68|2015-07-07/ev_free_cash_flow|-12.2613|2015-07-14/ev_free_cash_flow|-13.2088|2015-07-21/ev_free_cash_flow|-12.1652|2015-07-28/ev_free_cash_flow|-11.222|2015-08-04/ev_free_cash_flow|-10.6252|2015-08-11/ev_free_cash_flow|-8.2313|2015-08-18/ev_free_cash_flow|-8.6916|2015-08-25/ev_free_cash_flow|-8.3189|2015-07-07/price_to_book_value|9.4646|2015-07-14/price_to_book_value|10.1129|2015-07-21/price_to_book_value|9.3988|2015-07-28/price_to_book_value|8.7535|2015-08-04/price_to_book_value|8.3453|2015-08-11/price_to_book_value|6.7074|2015-08-18/price_to_book_value|7.0224|2015-08-25/price_to_book_value|6.7674|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.4713|2015-07-31/percent_of_shares_outstanding|5.5254|2015-08-14/percent_of_shares_outstanding|3.3217|2015-08-31/percent_of_shares_outstanding|3.833|2015-07-07/price|31.68|2015-07-14/price|33.85|2015-07-21/price|31.46|2015-07-28/price|29.3|2015-08-04/price|27.82|2015-08-11/price|22.36|2015-08-18/price|23.41|2015-08-25/price|22.56|2015-07-07/total_return_price|31.68|2015-07-14/total_return_price|33.85|2015-07-21/total_return_price|31.46|2015-07-28/total_return_price|29.3|2015-08-04/total_return_price|27.82|2015-08-11/total_return_price|22.36|2015-08-18/total_return_price|23.41|2015-08-25/total_return_price|22.56|2015-07-07/enterprise_value|459.0245|2015-07-14/enterprise_value|494.4994|2015-07-21/enterprise_value|455.4279|2015-07-28/enterprise_value|420.1165|2015-08-04/enterprise_value|397.7772|2015-08-11/enterprise_value|308.1535|2015-08-18/enterprise_value|325.3888|2015-08-25/enterprise_value|311.4364
russ2000_1513|MRTX|201509|141.038|138.013||0.639||9.821|9.769|0.052||133.857|-288.216|||-9.2909|-12.1248|3.6548|||9.3712||0|0|-21.6079|4.1593|16.842|-1.11||||4.161|-18.741|-18.735||31.24|31.24|453.9151|32.1|2015-10-06/ev_free_cash_flow|-11.0105|2015-10-13/ev_free_cash_flow|-10.6838|2015-10-20/ev_free_cash_flow|-11.8671|2015-10-27/ev_free_cash_flow|-11.8627|2015-11-03/ev_free_cash_flow|-13.7923|2015-11-10/ev_free_cash_flow|-15.5496|2015-11-17/ev_free_cash_flow|-14.2117|2015-11-24/ev_free_cash_flow|-13.4214|2015-10-06/price_to_book_value|4.6201|2015-10-13/price_to_book_value|4.5136|2015-10-20/price_to_book_value|4.8993|2015-10-27/price_to_book_value|4.8979|2015-11-03/price_to_book_value|5.5269|2015-11-10/price_to_book_value|6.0997|2015-11-17/price_to_book_value|5.6636|2015-11-24/price_to_book_value|5.406|2015-10-06/peg_ratio|-0.6242|2015-10-13/peg_ratio|-0.6098|2015-10-20/peg_ratio|-0.6619|2015-10-27/peg_ratio|-0.6617|2015-11-03/peg_ratio|-0.7467|2015-11-10/peg_ratio|-0.8241|2015-11-17/peg_ratio|-0.7651|2015-11-24/peg_ratio|-0.7303|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.271|2015-10-30/percent_of_shares_outstanding|5.5182|2015-11-13/percent_of_shares_outstanding|4.7707|2015-11-30/percent_of_shares_outstanding|4.086|2015-10-06/price|32.1|2015-10-13/price|31.36|2015-10-20/price|34.04|2015-10-27/price|34.03|2015-11-03/price|38.4|2015-11-10/price|42.38|2015-11-17/price|39.35|2015-11-24/price|37.56|2015-10-06/total_return_price|32.1|2015-10-13/total_return_price|31.36|2015-10-20/total_return_price|34.04|2015-10-27/total_return_price|34.03|2015-11-03/total_return_price|38.4|2015-11-10/total_return_price|42.38|2015-11-17/total_return_price|39.35|2015-11-24/total_return_price|37.56|2015-10-06/enterprise_value|480.4224|2015-10-13/enterprise_value|466.1656|2015-10-20/enterprise_value|517.7982|2015-10-27/enterprise_value|517.6056|2015-11-03/enterprise_value|601.7976|2015-11-10/enterprise_value|678.4758|2015-11-17/enterprise_value|620.1002|2015-11-24/enterprise_value|585.6142
russ2000_1513|MRTX|201512|125.402|122.327||0.614||9.841|9.798|0.043||118.176|-306.633|||-7.5498|-10.3924|3.8043|||4.4186|-0.5969|0|0|-23.5161|6.579|19.2973|-0.96||||3.575|-18.417|-18.382||30.7|30.7|453.4501|29.07|2016-01-05/ev_free_cash_flow|-8.5854|2016-01-12/ev_free_cash_flow|-7.5919|2016-01-19/ev_free_cash_flow|-6.3717|2016-01-26/ev_free_cash_flow|-6.7608|2016-02-02/ev_free_cash_flow|-5.5103|2016-02-09/ev_free_cash_flow|-4.7208|2016-02-16/ev_free_cash_flow|-5.5406|2016-02-23/ev_free_cash_flow|-5.5934|2016-01-05/price_to_book_value|4.7434|2016-01-12/price_to_book_value|4.3142|2016-01-19/price_to_book_value|3.7872|2016-01-26/price_to_book_value|3.9553|2016-02-02/price_to_book_value|3.4152|2016-02-09/price_to_book_value|3.0741|2016-02-16/price_to_book_value|3.4282|2016-02-23/price_to_book_value|3.4511|2016-01-05/peg_ratio|-0.5418|2016-01-12/peg_ratio|-0.4928|2016-01-19/peg_ratio|-0.4326|2016-01-26/peg_ratio|-0.4518|2016-02-02/peg_ratio|-0.3901|2016-02-09/peg_ratio|-0.3511|2016-02-16/peg_ratio|-0.3916|2016-02-23/peg_ratio|-0.3942|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.7533|2016-01-29/percent_of_shares_outstanding|8.1249|2016-02-12/percent_of_shares_outstanding|9.292|2016-02-29/percent_of_shares_outstanding|9.2495|2016-01-05/price|29.07|2016-01-12/price|26.44|2016-01-19/price|23.21|2016-01-26/price|24.24|2016-02-02/price|20.93|2016-02-09/price|18.84|2016-02-16/price|21.01|2016-02-23/price|21.15|2016-01-05/total_return_price|29.07|2016-01-12/total_return_price|26.44|2016-01-19/total_return_price|23.21|2016-01-26/total_return_price|24.24|2016-02-02/total_return_price|20.93|2016-02-09/total_return_price|18.84|2016-02-16/total_return_price|21.01|2016-02-23/total_return_price|21.15|2016-01-05/enterprise_value|438.2269|2016-01-12/enterprise_value|387.5129|2016-01-19/enterprise_value|325.2291|2016-01-26/enterprise_value|345.0905|2016-02-02/enterprise_value|281.2641|2016-02-09/enterprise_value|240.9628|2016-02-16/enterprise_value|282.8067|2016-02-23/enterprise_value|285.5063
russ2000_1513|MRTX|201603|109.901|107.669||0.601||10.85|10.816|0.034||101.653|-328.547|||-4.2753|-5.5693|2.8296|||3.4407|-0.3879|0|0|-22.2842|7.8944|19.3808|-1.13||||4.13|-21.914|-21.887||20.81|20.81|284.2754|22.55|2016-04-05/ev_free_cash_flow|-5.8583|2016-04-12/ev_free_cash_flow|-5.8754|2016-04-19/ev_free_cash_flow|-5.8446|2016-04-26/ev_free_cash_flow|-5.5131|2016-05-03/ev_free_cash_flow|-5.0586|2016-05-10/ev_free_cash_flow|-3.5651|2016-05-17/ev_free_cash_flow|-3.4899|2016-05-24/ev_free_cash_flow|-4.1256|2016-05-31/ev_free_cash_flow|-4.3477|2016-04-05/price_to_book_value|4.416|2016-04-12/price_to_book_value|4.4258|2016-04-19/price_to_book_value|4.4082|2016-04-26/price_to_book_value|4.2182|2016-05-03/price_to_book_value|3.9577|2016-05-10/price_to_book_value|3.102|2016-05-17/price_to_book_value|3.0589|2016-05-24/price_to_book_value|3.4231|2016-05-31/price_to_book_value|3.5504|2016-04-05/peg_ratio|-0.1564|2016-04-12/peg_ratio|-0.1568|2016-04-19/peg_ratio|-0.1561|2016-04-26/peg_ratio|-0.1494|2016-05-03/peg_ratio|-0.1402|2016-05-10/peg_ratio|-0.1099|2016-05-17/peg_ratio|-0.1083|2016-05-24/peg_ratio|-0.1212|2016-05-31/peg_ratio|-0.1258|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.8666|2016-04-29/percent_of_shares_outstanding|7.5307|2016-05-13/percent_of_shares_outstanding|7.0238|2016-05-31/percent_of_shares_outstanding|6.6542|2016-04-05/price|22.55|2016-04-12/price|22.6|2016-04-19/price|22.51|2016-04-26/price|21.54|2016-05-03/price|20.21|2016-05-10/price|15.84|2016-05-17/price|15.62|2016-05-24/price|17.48|2016-05-31/price|18.13|2016-04-05/total_return_price|22.55|2016-04-12/total_return_price|22.6|2016-04-19/total_return_price|22.51|2016-04-26/total_return_price|21.54|2016-05-03/total_return_price|20.21|2016-05-10/total_return_price|15.84|2016-05-17/total_return_price|15.62|2016-05-24/total_return_price|17.48|2016-05-31/total_return_price|18.13|2016-04-05/enterprise_value|341.2293|2016-04-12/enterprise_value|342.2247|2016-04-19/enterprise_value|340.4331|2016-04-26/enterprise_value|321.1235|2016-05-03/enterprise_value|294.6474|2016-05-10/enterprise_value|207.6547|2016-05-17/enterprise_value|203.2752|2016-05-24/enterprise_value|240.3019|2016-05-31/enterprise_value|253.2413
russ2000_1513|MRTX|201606|93.039|91.313||0.558||13.814|13.79|0.024||82.179|-350.608|||-0.2156|-0.0551|0.182|||1.0908|-0.0386|0|0|-87.2657|7.6284|19.9129|-1.11||||3.786|-22.061|-22.028||5.57|5.57|3.2119|5.35|2016-07-05/ev_free_cash_flow|-0.233|2016-07-12/ev_free_cash_flow|-0.2968|2016-07-19/ev_free_cash_flow|-0.1267|2016-07-26/ev_free_cash_flow|-0.0355|2016-08-02/ev_free_cash_flow|-0.0112|2016-08-09/ev_free_cash_flow|-0.3211|2016-08-16/ev_free_cash_flow|-0.2421|2016-08-23/ev_free_cash_flow|-0.2665|2016-08-30/ev_free_cash_flow|-0.1966|2016-07-05/price_to_book_value|1.2971|2016-07-12/price_to_book_value|1.348|2016-07-19/price_to_book_value|1.2122|2016-07-26/price_to_book_value|1.1395|2016-08-02/price_to_book_value|1.1201|2016-08-09/price_to_book_value|1.3674|2016-08-16/price_to_book_value|1.3044|2016-08-23/price_to_book_value|1.3238|2016-08-30/price_to_book_value|1.268|2016-07-05/peg_ratio|-0.0362|2016-07-12/peg_ratio|-0.0376|2016-07-19/peg_ratio|-0.0339|2016-07-26/peg_ratio|-0.0318|2016-07-28/peg_ratio|-0.0309|2016-08-04/peg_ratio|-0.0352|2016-08-11/peg_ratio|-0.0364|2016-08-18/peg_ratio|-0.0356|2016-08-25/peg_ratio|-0.0337|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.2011|2016-07-29/percent_of_shares_outstanding|8.4809|2016-08-15/percent_of_shares_outstanding|7.6884|2016-08-31/percent_of_shares_outstanding|7.2003|2016-07-05/price|5.35|2016-07-12/price|5.56|2016-07-19/price|5|2016-07-26/price|4.7|2016-08-02/price|4.62|2016-08-09/price|5.64|2016-08-16/price|5.38|2016-08-23/price|5.46|2016-08-30/price|5.23|2016-07-05/total_return_price|5.35|2016-07-12/total_return_price|5.56|2016-07-19/total_return_price|5|2016-07-26/total_return_price|4.7|2016-08-02/total_return_price|4.62|2016-08-09/total_return_price|5.64|2016-08-16/total_return_price|5.38|2016-08-23/total_return_price|5.46|2016-08-30/total_return_price|5.23|2016-07-05/enterprise_value|15.2804|2016-07-12/enterprise_value|19.4644|2016-07-19/enterprise_value|8.307|2016-07-26/enterprise_value|2.3298|2016-08-02/enterprise_value|0.7359|2016-08-09/enterprise_value|21.0584|2016-08-16/enterprise_value|15.8781|2016-08-23/enterprise_value|17.472|2016-08-30/enterprise_value|12.8895
russ2000_1513|MRTX|201609|75.486|72.982||0.537||13.674|13.661|0.013||65.484|-370.029|||-0.7182|-0.6675|0.7418|||1.6438|-0.0441|0|0|-0.003|7.1495|19.924|-0.97||||3.475|-19.421|-19.455||6.78|6.78|43.7717|6.23|2016-10-04/ev_free_cash_flow|-0.7519|2016-10-11/ev_free_cash_flow|-0.5176|2016-10-18/ev_free_cash_flow|-0.4356|2016-10-25/ev_free_cash_flow|-0.5381|2016-11-01/ev_free_cash_flow|-0.4356|2016-11-08/ev_free_cash_flow|-0.3916|2016-11-15/ev_free_cash_flow|-0.626|2016-11-22/ev_free_cash_flow|-0.6113|2016-11-29/ev_free_cash_flow|-0.5088|2016-10-04/price_to_book_value|1.8955|2016-10-11/price_to_book_value|1.6521|2016-10-18/price_to_book_value|1.5669|2016-10-25/price_to_book_value|1.6734|2016-11-01/price_to_book_value|1.5669|2016-11-08/price_to_book_value|1.5213|2016-11-15/price_to_book_value|1.7647|2016-11-22/price_to_book_value|1.7495|2016-11-29/price_to_book_value|1.643|2016-10-06/peg_ratio|-0.0916|2016-10-13/peg_ratio|-0.0815|2016-10-20/peg_ratio|-0.0765|2016-10-27/peg_ratio|-0.0833|2016-11-03/peg_ratio|-0.0719|2016-11-10/peg_ratio|-0.081|2016-11-17/peg_ratio|-0.0909|2016-11-25/peg_ratio|-0.0878|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.6343|2016-10-31/percent_of_shares_outstanding|6.1447|2016-11-15/percent_of_shares_outstanding|6.2251|2016-11-30/percent_of_shares_outstanding|5.862|2016-10-04/price|6.23|2016-10-11/price|5.43|2016-10-18/price|5.15|2016-10-25/price|5.5|2016-11-01/price|5.15|2016-11-08/price|5|2016-11-15/price|5.8|2016-11-22/price|5.75|2016-11-29/price|5.4|2016-10-04/total_return_price|6.23|2016-10-11/total_return_price|5.43|2016-10-18/total_return_price|5.15|2016-10-25/total_return_price|5.5|2016-11-01/total_return_price|5.15|2016-11-08/total_return_price|5|2016-11-15/total_return_price|5.8|2016-11-22/total_return_price|5.75|2016-11-29/total_return_price|5.4|2016-10-04/enterprise_value|51.1445|2016-10-11/enterprise_value|35.2053|2016-10-18/enterprise_value|29.6266|2016-10-25/enterprise_value|36.6|2016-11-01/enterprise_value|29.6266|2016-11-08/enterprise_value|26.638|2016-11-15/enterprise_value|42.5772|2016-11-22/enterprise_value|41.581|2016-11-29/enterprise_value|34.6076
russ2000_1513|MRTX|201612|59.555|56.734||0.629||15.135|15.002|0.133||48.309|-389.751|||-0.4566|-0.4648|0.5984|||1.5974|-0.0719|0|0|0|4.8676|19.9296|-0.99||||3.901|-19.722|-19.773||5.25|5.25|31.619|5.2|2017-01-03/ev_free_cash_flow|-0.6881|2017-01-10/ev_free_cash_flow|-0.7612|2017-01-17/ev_free_cash_flow|-1.1609|2017-01-24/ev_free_cash_flow|-1.106|2017-01-31/ev_free_cash_flow|-1.0329|2017-02-07/ev_free_cash_flow|-1.1426|2017-02-14/ev_free_cash_flow|-1.3803|2017-02-21/ev_free_cash_flow|-1.4168|2017-02-28/ev_free_cash_flow|-1.1975|2017-01-03/price_to_book_value|2.146|2017-01-10/price_to_book_value|2.2492|2017-01-17/price_to_book_value|2.8136|2017-01-24/price_to_book_value|2.7362|2017-01-31/price_to_book_value|2.6329|2017-02-07/price_to_book_value|2.7878|2017-02-14/price_to_book_value|3.1233|2017-02-21/price_to_book_value|3.175|2017-02-28/price_to_book_value|2.8652|2017-01-06/peg_ratio|-0.1255|2017-01-13/peg_ratio|-0.1188|2017-01-20/peg_ratio|-0.1155|2017-01-27/peg_ratio|-0.12|2017-02-03/peg_ratio|-0.1155|2017-02-10/peg_ratio|-0.1321|2017-02-17/peg_ratio|-0.1365|2017-02-24/peg_ratio|-0.1233|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.3785|2017-01-31/percent_of_shares_outstanding|3.3799|2017-02-15/percent_of_shares_outstanding|3.5973|2017-02-28/percent_of_shares_outstanding|3.663|2017-01-03/price|5.2|2017-01-10/price|5.45|2017-01-17/price|5.45|2017-01-24/price|5.3|2017-01-31/price|5.1|2017-02-07/price|5.4|2017-02-14/price|6.05|2017-02-21/price|6.15|2017-02-28/price|5.55|2017-01-03/total_return_price|5.2|2017-01-10/total_return_price|5.45|2017-01-17/total_return_price|5.45|2017-01-24/total_return_price|5.3|2017-01-31/total_return_price|5.1|2017-02-07/total_return_price|5.4|2017-02-14/total_return_price|6.05|2017-02-21/total_return_price|6.15|2017-02-28/total_return_price|5.55|2017-01-03/enterprise_value|46.9389|2017-01-10/enterprise_value|51.9232|2017-01-17/enterprise_value|79.1879|2017-01-24/enterprise_value|75.4469|2017-01-31/enterprise_value|70.459|2017-02-07/enterprise_value|77.9409|2017-02-14/enterprise_value|94.1518|2017-02-21/enterprise_value|96.6458|2017-02-28/enterprise_value|81.6819
russ2000_1513|MRTX|201703|107.925|105.46||0.638||11.649|11.282|0.367||99.116|-408.044|||-0.3066|-1.0512|0.2187|||2.6587||0|0|-51.521|3.6704|24.3839|-0.73||||3.693|-17.846|-17.775||5.15|5.15|71.706|5.15|2017-04-04/ev_free_cash_flow|-0.3309|2017-04-11/ev_free_cash_flow|-0.1513|2017-04-18/ev_free_cash_flow|-0.0436|2017-04-25/ev_free_cash_flow|-0.1334|2017-05-02/ev_free_cash_flow|0.0282|2017-05-09/ev_free_cash_flow|0.1988|2017-05-16/ev_free_cash_flow|0.3155|2017-05-23/ev_free_cash_flow|0.2976|2017-05-30/ev_free_cash_flow|0.4053|2017-05-31/ev_free_cash_flow|0.513|2017-04-04/price_to_book_value|1.2959|2017-04-11/price_to_book_value|1.17|2017-04-18/price_to_book_value|1.0946|2017-04-25/price_to_book_value|1.1575|2017-05-02/price_to_book_value|1.0442|2017-05-09/price_to_book_value|0.9247|2017-05-16/price_to_book_value|0.8429|2017-05-23/price_to_book_value|0.8555|2017-05-30/price_to_book_value|0.78|2017-05-31/price_to_book_value|0.7045|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.672|2017-04-28/percent_of_shares_outstanding|4.1741|2017-05-15/percent_of_shares_outstanding|4.7858|2017-05-31/percent_of_shares_outstanding|5.7409|2017-04-04/price|5.15|2017-04-11/price|4.65|2017-04-18/price|4.35|2017-04-25/price|4.6|2017-05-02/price|4.15|2017-05-09/price|3.675|2017-05-16/price|3.35|2017-05-23/price|3.4|2017-05-30/price|3.1|2017-05-31/price|2.8|2017-04-04/total_return_price|5.15|2017-04-11/total_return_price|4.65|2017-04-18/total_return_price|4.35|2017-04-25/total_return_price|4.6|2017-05-02/total_return_price|4.15|2017-05-09/total_return_price|3.675|2017-05-16/total_return_price|3.35|2017-05-23/total_return_price|3.4|2017-05-30/total_return_price|3.1|2017-05-31/total_return_price|2.8|2017-04-04/enterprise_value|22.98|2017-04-11/enterprise_value|10.5101|2017-04-18/enterprise_value|3.0281|2017-04-25/enterprise_value|9.2631|2017-05-02/enterprise_value|-1.9598|2017-05-09/enterprise_value|-13.8062|2017-05-16/enterprise_value|-21.9117|2017-05-23/enterprise_value|-20.6647|2017-05-30/enterprise_value|-28.1466|2017-05-31/enterprise_value|-35.6286
russ2000_1513|MRTX|201706|92.277|87.838||0.618||12.017|11.737|0.28||82.967|-426.383|||-0.0438|0.2078|0.0348|||0.9184||0|0|-73.3116|3.3391|24.95|-0.74||||3.654|-18.339|-18.443||3.65|3.65|-14.4297|3.55|2017-07-05/ev_free_cash_flow|-0.0114|2017-07-12/ev_free_cash_flow|-0.0645|2017-07-19/ev_free_cash_flow|-0.401|2017-07-26/ev_free_cash_flow|-0.4896|2017-08-02/ev_free_cash_flow|-0.4364|2017-08-09/ev_free_cash_flow|-0.4187|2017-08-16/ev_free_cash_flow|-0.4896|2017-08-23/ev_free_cash_flow|-0.5958|2017-08-30/ev_free_cash_flow|-0.7375|2017-07-05/price_to_book_value|1.0684|2017-07-12/price_to_book_value|1.1136|2017-07-19/price_to_book_value|1.3995|2017-07-26/price_to_book_value|1.4747|2017-08-02/price_to_book_value|1.4296|2017-08-09/price_to_book_value|1.4145|2017-08-16/price_to_book_value|1.4747|2017-08-23/price_to_book_value|1.565|2017-08-30/price_to_book_value|1.6854|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.1921|2017-07-31/percent_of_shares_outstanding|4.4842|2017-08-15/percent_of_shares_outstanding|4.4915|2017-08-31/percent_of_shares_outstanding|4.5704|2017-07-05/price|3.55|2017-07-12/price|3.7|2017-07-19/price|4.65|2017-07-26/price|4.9|2017-08-02/price|4.75|2017-08-09/price|4.7|2017-08-16/price|4.9|2017-08-23/price|5.2|2017-08-30/price|5.6|2017-07-05/total_return_price|3.55|2017-07-12/total_return_price|3.7|2017-07-19/total_return_price|4.65|2017-07-26/total_return_price|4.9|2017-08-02/total_return_price|4.75|2017-08-09/total_return_price|4.7|2017-08-16/total_return_price|4.9|2017-08-23/total_return_price|5.2|2017-08-30/total_return_price|5.6|2017-07-05/enterprise_value|0.8048|2017-07-12/enterprise_value|4.5503|2017-07-19/enterprise_value|28.2716|2017-07-26/enterprise_value|34.514|2017-08-02/enterprise_value|30.7686|2017-08-09/enterprise_value|29.5201|2017-08-16/enterprise_value|34.514|2017-08-23/enterprise_value|42.005|2017-08-30/enterprise_value|51.9929
russ2000_1513|MRTX|201709|79.401|74.962||0.571||13.909|13.58|0.329||68.152|-442.733|||-3.0035|-2.5615|2.6478|||3.2353||0|0|-22.8635|4.0603|24.9709|-0.65||||3.119|-16.35|-16.35||10.75|10.75|180.5874|14.95|2017-10-04/ev_free_cash_flow|-4.4363|2017-10-11/ev_free_cash_flow|-4.2321|2017-10-18/ev_free_cash_flow|-4.2135|2017-10-25/ev_free_cash_flow|-3.8608|2017-11-01/ev_free_cash_flow|-3.662|2017-11-08/ev_free_cash_flow|-4.0757|2017-11-15/ev_free_cash_flow|-4.1697|2017-11-22/ev_free_cash_flow|-6.2737|2017-11-29/ev_free_cash_flow|-5.9588|2017-10-04/price_to_book_value|5.4792|2017-10-11/price_to_book_value|5.2776|2017-10-18/price_to_book_value|5.2593|2017-10-25/price_to_book_value|4.9111|2017-11-01/price_to_book_value|4.7149|2017-11-08/price_to_book_value|5.1232|2017-11-15/price_to_book_value|5.216|2017-11-22/price_to_book_value|7.293|2017-11-29/price_to_book_value|6.9822|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.0052|2017-10-31/percent_of_shares_outstanding|3.4617|2017-11-15/percent_of_shares_outstanding|5.1273|2017-11-30/percent_of_shares_outstanding|4.187|2017-10-04/price|14.95|2017-10-11/price|14.4|2017-10-18/price|14.35|2017-10-25/price|13.4|2017-11-01/price|12.7|2017-11-08/price|13.8|2017-11-15/price|14.05|2017-11-22/price|17.6|2017-11-29/price|16.85|2017-10-04/total_return_price|14.95|2017-10-11/total_return_price|14.4|2017-10-18/total_return_price|14.35|2017-10-25/total_return_price|13.4|2017-11-01/total_return_price|12.7|2017-11-08/total_return_price|13.8|2017-11-15/total_return_price|14.05|2017-11-22/total_return_price|17.6|2017-11-29/total_return_price|16.85|2017-10-04/enterprise_value|298.4546|2017-10-11/enterprise_value|284.7169|2017-10-18/enterprise_value|283.468|2017-10-25/enterprise_value|259.7392|2017-11-01/enterprise_value|246.3645|2017-11-08/enterprise_value|274.1959|2017-11-15/enterprise_value|280.5213|2017-11-22/enterprise_value|422.0673|2017-11-29/enterprise_value|400.8871
russ2000_1513|MRTX|201712|155.759|150.837||0.525||13.958|13.644|0.314||143.288|-460.627|||-5.2687|-6.6305|2.3627|||7.6452||0|0|-29.3912|4.6317|26.8496|-0.67||||2.984|-17.895|-17.949||18.45|18.45|446.0715|19|2018-01-03/ev_free_cash_flow|-6.066|2018-01-10/ev_free_cash_flow|-7.281|2018-01-17/ev_free_cash_flow|-8.6284|2018-01-24/ev_free_cash_flow|-9.6225|2018-01-31/ev_free_cash_flow|-9.1144|2018-02-07/ev_free_cash_flow|-10.9037|2018-02-14/ev_free_cash_flow|-10.2631|2018-02-21/ev_free_cash_flow|-9.755|2018-02-28/ev_free_cash_flow|-9.6667|2018-01-03/price_to_book_value|3.7954|2018-01-10/price_to_book_value|4.3447|2018-01-17/price_to_book_value|4.954|2018-01-24/price_to_book_value|5.4034|2018-01-31/price_to_book_value|5.1737|2018-02-07/price_to_book_value|5.9827|2018-02-14/price_to_book_value|5.6931|2018-02-21/price_to_book_value|5.4634|2018-02-28/price_to_book_value|5.4234|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.9852|2018-01-31/percent_of_shares_outstanding|5.9162|2018-02-15/percent_of_shares_outstanding|7.125|2018-02-28/percent_of_shares_outstanding|7.183|2018-01-03/price|19|2018-01-10/price|21.75|2018-01-17/price|24.8|2018-01-24/price|27.05|2018-01-31/price|25.9|2018-02-07/price|29.95|2018-02-14/price|28.5|2018-02-21/price|27.35|2018-02-28/price|27.15|2018-01-03/total_return_price|19|2018-01-10/total_return_price|21.75|2018-01-17/total_return_price|24.8|2018-01-24/total_return_price|27.05|2018-01-31/total_return_price|25.9|2018-02-07/total_return_price|29.95|2018-02-14/total_return_price|28.5|2018-02-21/total_return_price|27.35|2018-02-28/total_return_price|27.15|2018-01-03/enterprise_value|392.9981|2018-01-10/enterprise_value|471.7111|2018-01-17/enterprise_value|559.0109|2018-01-24/enterprise_value|623.4124|2018-01-31/enterprise_value|590.4961|2018-02-07/enterprise_value|706.4189|2018-02-14/enterprise_value|664.9156|2018-02-21/enterprise_value|631.9993|2018-02-28/enterprise_value|626.2747
russ2000_1513|MRTX|201803|153.073|148.652||0.484||16.703|16.01|0.693||137.841|-475.336|||-10.9603|-10.8207|4.8041|||5.9452||0|0|-9.7312|6.3421|28.8436|-0.51||9.467||5.154|-14.709|-14.997||29.35|29.35|701.0438|28.1|2018-04-04/ev_free_cash_flow|-12.2374|2018-04-11/ev_free_cash_flow|-12.7965|2018-04-18/ev_free_cash_flow|-13.4889|2018-04-25/ev_free_cash_flow|-13.4889|2018-05-02/ev_free_cash_flow|-15.5024|2018-05-09/ev_free_cash_flow|-16.0888|2018-05-16/ev_free_cash_flow|-16.1687|2018-05-23/ev_free_cash_flow|-17.7145|2018-05-30/ev_free_cash_flow|-20.1665|2018-04-04/price_to_book_value|5.9171|2018-04-11/price_to_book_value|6.1382|2018-04-18/price_to_book_value|6.412|2018-04-25/price_to_book_value|6.412|2018-05-02/price_to_book_value|7.2082|2018-05-09/price_to_book_value|7.44|2018-05-16/price_to_book_value|7.4716|2018-05-23/price_to_book_value|8.0828|2018-05-30/price_to_book_value|9.0524|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.9856|2018-04-30/percent_of_shares_outstanding|7.2759|2018-05-15/percent_of_shares_outstanding|6.9505|2018-05-31/percent_of_shares_outstanding|6.3142|2018-04-04/price|28.1|2018-04-11/price|29.15|2018-04-18/price|30.45|2018-04-25/price|30.45|2018-05-02/price|34.2|2018-05-09/price|35.3|2018-05-16/price|35.45|2018-05-23/price|38.35|2018-05-30/price|42.95|2018-04-04/total_return_price|28.1|2018-04-11/total_return_price|29.15|2018-04-18/total_return_price|30.45|2018-04-25/total_return_price|30.45|2018-05-02/total_return_price|34.2|2018-05-09/total_return_price|35.3|2018-05-16/total_return_price|35.45|2018-05-23/total_return_price|38.35|2018-05-30/total_return_price|42.95|2018-04-04/enterprise_value|666.973|2018-04-11/enterprise_value|697.4501|2018-04-18/enterprise_value|735.1836|2018-04-25/enterprise_value|735.1836|2018-05-02/enterprise_value|844.9298|2018-05-09/enterprise_value|876.8871|2018-05-16/enterprise_value|881.2449|2018-05-23/enterprise_value|965.496|2018-05-30/enterprise_value|1099.1357
russ2000_1513|MRTX|201806|263.596|260.184||0.445||18.843|18.129|0.714||246.344|-503.205|||-17.3075|-25.1707|5.0261|||11.031||0|0|-13.6451|9.4436|29.758|-0.94||||4.841|-27.869|-27.715||47.2|47.2|1371.8771|51.3|2018-07-05/ev_free_cash_flow|-24.1001|2018-07-12/ev_free_cash_flow|-22.6513|2018-07-19/ev_free_cash_flow|-23.9329|2018-07-26/ev_free_cash_flow|-29.9791|2018-08-02/ev_free_cash_flow|-29.5808|2018-08-09/ev_free_cash_flow|-28.2415|2018-08-16/ev_free_cash_flow|-28.3531|2018-08-23/ev_free_cash_flow|-28.0183|2018-08-30/ev_free_cash_flow|-27.2929|2018-07-05/price_to_book_value|6.7291|2018-07-12/price_to_book_value|6.3881|2018-07-19/price_to_book_value|6.6898|2018-07-26/price_to_book_value|8.113|2018-08-02/price_to_book_value|8.0192|2018-08-09/price_to_book_value|7.704|2018-08-16/price_to_book_value|7.7302|2018-08-23/price_to_book_value|7.6514|2018-08-30/price_to_book_value|7.4807|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.9402|2018-07-31/percent_of_shares_outstanding|11.2175|2018-08-15/percent_of_shares_outstanding|11.2338|2018-08-31/percent_of_shares_outstanding|11.3884|2018-07-05/price|51.3|2018-07-12/price|48.7|2018-07-19/price|51|2018-07-26/price|61.85|2018-08-02/price|61.05|2018-08-09/price|58.65|2018-08-16/price|58.85|2018-08-23/price|58.25|2018-08-30/price|56.95|2018-07-05/total_return_price|51.3|2018-07-12/total_return_price|48.7|2018-07-19/total_return_price|51|2018-07-26/total_return_price|61.85|2018-08-02/total_return_price|61.05|2018-08-09/total_return_price|58.65|2018-08-16/total_return_price|58.85|2018-08-23/total_return_price|58.25|2018-08-30/total_return_price|56.95|2018-07-05/enterprise_value|1397.4934|2018-07-12/enterprise_value|1313.4786|2018-07-19/enterprise_value|1387.7994|2018-07-26/enterprise_value|1738.3998|2018-08-02/enterprise_value|1715.3024|2018-08-09/enterprise_value|1637.642|2018-08-16/enterprise_value|1644.1137|2018-08-23/enterprise_value|1624.6986|2018-08-30/enterprise_value|1582.6326
russ2000_1513|MRTX|201809|246.098|242.612||0.429||22.604|21.941|0.663||225.089|-530.773|||-14.6249|-23.024|5.2036|||6.4758||0|0|-14.1937|11.5497|32.4104|-0.85||||5.313|-27.568|-27.469||49.3|49.3|1335.09|46.43|2018-10-04/ev_free_cash_flow|-20.0796|2018-10-11/ev_free_cash_flow|-17.0344|2018-10-18/ev_free_cash_flow|-17.7248|2018-10-25/ev_free_cash_flow|-13.5511|2018-11-01/ev_free_cash_flow|-16.2769|2018-11-08/ev_free_cash_flow|-17.7609|2018-11-15/ev_free_cash_flow|-16.1481|2018-11-23/ev_free_cash_flow|-16.7613|2018-11-30/ev_free_cash_flow|-16.0399|2018-10-04/price_to_book_value|6.7072|2018-10-11/price_to_book_value|5.8535|2018-10-18/price_to_book_value|6.047|2018-10-25/price_to_book_value|4.8769|2018-11-01/price_to_book_value|5.6411|2018-11-08/price_to_book_value|6.0571|2018-11-15/price_to_book_value|5.605|2018-11-23/price_to_book_value|5.7769|2018-11-30/price_to_book_value|5.5746|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.9526|2018-10-31/percent_of_shares_outstanding|15.5311|2018-11-15/percent_of_shares_outstanding|16.1518|2018-11-30/percent_of_shares_outstanding|16.0116|2018-10-04/price|46.43|2018-10-11/price|40.52|2018-10-18/price|41.86|2018-10-25/price|33.76|2018-11-01/price|39.05|2018-11-08/price|41.93|2018-11-15/price|38.8|2018-11-23/price|39.99|2018-11-30/price|38.59|2018-10-04/total_return_price|46.43|2018-10-11/total_return_price|40.52|2018-10-18/total_return_price|41.86|2018-10-25/total_return_price|33.76|2018-11-01/total_return_price|39.05|2018-11-08/total_return_price|41.93|2018-11-15/total_return_price|38.8|2018-11-23/total_return_price|39.99|2018-11-30/total_return_price|38.59|2018-10-04/enterprise_value|1267.1059|2018-10-11/enterprise_value|1074.9363|2018-10-18/enterprise_value|1118.5078|2018-10-25/enterprise_value|855.1282|2018-11-01/enterprise_value|1027.1378|2018-11-08/enterprise_value|1120.7839|2018-11-15/enterprise_value|1019.0088|2018-11-23/enterprise_value|1057.7028|2018-11-30/enterprise_value|1012.1804
russ2000_1513|MRTX|201812|226.66|222.79||0.473||26.878|26.146|0.732||201.576|-559.045|||-11.7612|-17.6475|5.0667|||6.0254||0|0|-9.4663|17.245|32.5397|-0.87||3.459||6.373|-28.272|-28.237||41.71|41.71|1113.6304|44.99|2019-01-04/ev_free_cash_flow|-17.6755|2019-01-11/ev_free_cash_flow|-25.0296|2019-01-18/ev_free_cash_flow|-26.911|2019-01-25/ev_free_cash_flow|-29.5467|2019-02-01/ev_free_cash_flow|-29.4487|2019-02-08/ev_free_cash_flow|-31.3296|2019-02-15/ev_free_cash_flow|-32.3974|2019-02-22/ev_free_cash_flow|-35.0038|2019-01-04/price_to_book_value|7.2624|2019-01-11/price_to_book_value|9.8242|2019-01-18/price_to_book_value|10.4795|2019-01-25/price_to_book_value|11.3977|2019-02-01/price_to_book_value|11.3636|2019-02-08/price_to_book_value|12.0188|2019-02-15/price_to_book_value|12.3907|2019-02-22/price_to_book_value|13.2987|2019-01-04/peg_ratio|-1.042|2019-01-11/peg_ratio|-1.4096|2019-01-18/peg_ratio|-1.5036|2019-01-25/peg_ratio|-1.5472|2019-02-01/peg_ratio|-1.5425|2019-02-08/peg_ratio|-1.6315|2019-02-15/peg_ratio|-1.682|2019-02-22/peg_ratio|-1.7605|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|16.8786|2019-01-31/percent_of_shares_outstanding|14.8741|2019-02-15/percent_of_shares_outstanding|15.2604|2019-02-28/percent_of_shares_outstanding|12.8938|2019-01-04/price|44.99|2019-01-11/price|60.86|2019-01-18/price|64.92|2019-01-25/price|66.8|2019-02-01/price|66.6|2019-02-08/price|70.44|2019-02-15/price|72.62|2019-02-22/price|76.01|2019-01-04/total_return_price|44.99|2019-01-11/total_return_price|60.86|2019-01-18/total_return_price|64.92|2019-01-25/total_return_price|66.8|2019-02-01/total_return_price|66.6|2019-02-08/total_return_price|70.44|2019-02-15/total_return_price|72.62|2019-02-22/total_return_price|76.01|2019-01-04/enterprise_value|1241.1351|2019-01-11/enterprise_value|1757.5275|2019-01-18/enterprise_value|1889.6354|2019-01-25/enterprise_value|2074.7092|2019-02-01/enterprise_value|2067.8304|2019-02-08/enterprise_value|2199.9022|2019-02-15/enterprise_value|2274.8805|2019-02-22/enterprise_value|2457.9003
russ2000_1513|MRTX|201903|306.382|300.985||0.429||25.807|25.103|0.704||283.554|-599.957|||-18.844|-34.4369|7.5638|||13.1012|-1.8286|0|0|-9.0326|13.5303|34.9804|-1.17||1.244||9.762|-40.912|-40.754||73.3|73.3|2418.0917|73.44|2019-04-05/ev_free_cash_flow|-24.2371|2019-04-12/ev_free_cash_flow|-21.4778|2019-04-22/ev_free_cash_flow|-19.9849|2019-04-29/ev_free_cash_flow|-19.7837|2019-05-06/ev_free_cash_flow|-21.6018|2019-05-13/ev_free_cash_flow|-20.8082|2019-05-20/ev_free_cash_flow|-23.2449|2019-05-28/ev_free_cash_flow|-24.3514|2019-04-05/price_to_book_value|9.3315|2019-04-12/price_to_book_value|8.3899|2019-04-22/price_to_book_value|7.8805|2019-04-29/price_to_book_value|7.8119|2019-05-06/price_to_book_value|8.4323|2019-05-13/price_to_book_value|8.1615|2019-05-20/price_to_book_value|8.9929|2019-05-28/price_to_book_value|9.3705|2019-04-02/peg_ratio|-0.3756|2019-04-09/peg_ratio|-0.385|2019-04-16/peg_ratio|-0.3394|2019-04-23/peg_ratio|-0.3355|2019-04-30/peg_ratio|-0.3168|2019-05-07/peg_ratio|-0.3568|2019-05-14/peg_ratio|-0.3578|2019-05-21/peg_ratio|-0.4022|2019-05-28/peg_ratio|-0.3925|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.4822|2019-04-30/percent_of_shares_outstanding|11.8149|2019-05-15/percent_of_shares_outstanding|11.602|2019-05-31/percent_of_shares_outstanding|13.381|2019-04-05/price|73.44|2019-04-12/price|66.03|2019-04-22/price|61.99|2019-04-29/price|61.45|2019-05-06/price|66.33|2019-05-13/price|64.2|2019-05-20/price|70.74|2019-05-28/price|73.71|2019-04-05/total_return_price|73.44|2019-04-12/total_return_price|66.03|2019-04-22/total_return_price|61.99|2019-04-29/total_return_price|61.45|2019-05-06/total_return_price|66.33|2019-05-13/total_return_price|64.2|2019-05-20/total_return_price|70.74|2019-05-28/total_return_price|73.71|2019-04-05/enterprise_value|2344.9921|2019-04-12/enterprise_value|2078.0165|2019-04-22/enterprise_value|1933.5747|2019-04-29/enterprise_value|1914.1093|2019-05-06/enterprise_value|2090.0191|2019-05-13/enterprise_value|2013.2388|2019-05-20/enterprise_value|2248.9869|2019-05-28/enterprise_value|2356.0467
russ2000_1513|MRTX|201906|495.71|485.527||0.443||28.975|28.214|0.761||472.481|-645.652|||-24.5434|-34.9436|6.9503|||12.9847|-0.544|0|0|-8.2556|13.9754|36.1736|-1.26||0.577||9.894|-45.695|-45.544||102.14|102.14|3380.8658|106.33|2019-07-02/ev_free_cash_flow|-31.6686|2019-07-09/ev_free_cash_flow|-30.9051|2019-07-16/ev_free_cash_flow|-30.6956|2019-07-23/ev_free_cash_flow|-29.2868|2019-07-30/ev_free_cash_flow|-29.8383|2019-08-06/ev_free_cash_flow|-29.3562|2019-08-13/ev_free_cash_flow|-27.772|2019-08-20/ev_free_cash_flow|-26.2327|2019-08-27/ev_free_cash_flow|-25.048|2019-07-02/price_to_book_value|8.6758|2019-07-09/price_to_book_value|8.4914|2019-07-16/price_to_book_value|8.4409|2019-07-23/price_to_book_value|8.1006|2019-07-30/price_to_book_value|8.2338|2019-08-06/price_to_book_value|8.1174|2019-08-13/price_to_book_value|7.7348|2019-08-20/price_to_book_value|7.363|2019-08-27/price_to_book_value|7.0769|2019-07-02/peg_ratio|-0.5143|2019-07-09/peg_ratio|-0.5034|2019-07-16/peg_ratio|-0.5004|2019-07-23/peg_ratio|-0.4802|2019-07-30/peg_ratio|-0.4788|2019-08-06/peg_ratio|-0.4721|2019-08-13/peg_ratio|-0.4498|2019-08-20/peg_ratio|-0.4282|2019-08-27/peg_ratio|-0.4116|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|15.5178|2019-07-31/percent_of_shares_outstanding|11.7811|2019-08-15/percent_of_shares_outstanding|11.6558|2019-08-30/percent_of_shares_outstanding|11.8951|2019-07-02/price|106.33|2019-07-09/price|104.07|2019-07-16/price|103.45|2019-07-23/price|99.28|2019-07-30/price|99|2019-08-06/price|97.6|2019-08-13/price|93|2019-08-20/price|88.53|2019-08-27/price|85.09|2019-07-02/total_return_price|106.33|2019-07-09/total_return_price|104.07|2019-07-16/total_return_price|103.45|2019-07-23/total_return_price|99.28|2019-07-30/total_return_price|99|2019-08-06/total_return_price|97.6|2019-08-13/total_return_price|93|2019-08-20/total_return_price|88.53|2019-08-27/total_return_price|85.09|2019-07-02/enterprise_value|3613.6434|2019-07-09/enterprise_value|3526.5172|2019-07-16/enterprise_value|3502.6153|2019-07-23/enterprise_value|3341.856|2019-07-30/enterprise_value|3404.7869|2019-08-06/enterprise_value|3349.7724|2019-08-13/enterprise_value|3169.0103|2019-08-20/enterprise_value|2993.3567|2019-08-27/enterprise_value|2858.1781
russ2000_1513|MRTX|201909|464.648|454.212||0.536||36.209|35.336|0.873||434.489|-699.925||416.8675|-15.4881|-26.5977|5.5512|444.0263||7.4512|-0.4333|0|0|-10.6878|13.5339|39.1972|-1.38||0.988||10.685|-54.273|-54.17||89.59|89.59|3035.0106|71|2019-10-01/ev_revenues|373.4676|2019-10-02/ev_revenues|371.9602|2019-10-03/ev_revenues|386.8455|2019-10-04/ev_revenues|389.4835|2019-10-07/ev_revenues|390.3|2019-10-08/ev_revenues|389.7975|2019-10-09/ev_revenues|392.1214|2019-10-10/ev_revenues|403.3011|2019-10-11/ev_revenues|410.7124|2019-10-14/ev_revenues|410.9008|2019-10-15/ev_revenues|420.2591|2019-10-16/ev_revenues|432.2553|2019-10-17/ev_revenues|474.3991|2019-10-18/ev_revenues|407.1952|2019-10-21/ev_revenues|404.5572|2019-10-22/ev_revenues|411.2776|2019-10-23/ev_revenues|419.631|2019-10-24/ev_revenues|406.0646|2019-10-25/ev_revenues|435.2701|2019-10-28/ev_revenues|439.2269|2019-10-29/ev_revenues|524.8335|2019-10-30/ev_revenues|524.5546|2019-10-31/ev_revenues|520.0875|2019-11-01/ev_revenues|556.9568|2019-11-04/ev_revenues|539.403|2019-11-05/ev_revenues|542.8005|2019-11-06/ev_revenues|545.0655|2019-11-07/ev_revenues|544.1218|2019-11-08/ev_revenues|586.7795|2019-11-11/ev_revenues|576.7128|2019-11-12/ev_revenues|583.9482|2019-11-13/ev_revenues|561.2981|2019-11-14/ev_revenues|576.6499|2019-11-15/ev_revenues|531.2867|2019-11-18/ev_revenues|510.3353|2019-11-19/ev_revenues|530.0283|2019-11-20/ev_revenues|521.157|2019-11-21/ev_revenues|487.6852|2019-11-22/ev_revenues|475.1018|2019-11-25/ev_revenues|528.77|2019-11-26/ev_revenues|531.3496|2019-11-27/ev_revenues|553.1504|2019-11-29/ev_revenues|561.5498|2019-10-01/ev_free_cash_flow|-18.4431|2019-10-08/ev_free_cash_flow|-19.2496|2019-10-15/ev_free_cash_flow|-20.7539|2019-10-22/ev_free_cash_flow|-20.3103|2019-10-29/ev_free_cash_flow|-25.9181|2019-11-05/ev_free_cash_flow|-26.8054|2019-11-12/ev_free_cash_flow|-28.8374|2019-11-19/ev_free_cash_flow|-26.1747|2019-11-26/ev_free_cash_flow|-26.2399|2019-10-01/ps_ratio|404.6447|2019-10-02/ps_ratio|403.2769|2019-10-03/ps_ratio|416.7841|2019-10-04/ps_ratio|419.1777|2019-10-07/ps_ratio|419.9186|2019-10-08/ps_ratio|419.4627|2019-10-09/ps_ratio|421.5714|2019-10-10/ps_ratio|431.716|2019-10-11/ps_ratio|438.4411|2019-10-14/ps_ratio|438.6121|2019-10-15/ps_ratio|447.1039|2019-10-16/ps_ratio|457.9894|2019-10-17/ps_ratio|496.2312|2019-10-18/ps_ratio|435.2495|2019-10-21/ps_ratio|432.8559|2019-10-22/ps_ratio|438.954|2019-10-23/ps_ratio|446.534|2019-10-24/ps_ratio|434.2237|2019-10-25/ps_ratio|460.7251|2019-10-28/ps_ratio|464.3156|2019-10-29/ps_ratio|541.996|2019-10-30/ps_ratio|540.7991|2019-10-31/ps_ratio|536.7527|2019-11-01/ps_ratio|570.1501|2019-11-04/ps_ratio|554.2493|2019-11-05/ps_ratio|557.3269|2019-11-06/ps_ratio|559.3786|2019-11-07/ps_ratio|558.5237|2019-11-08/ps_ratio|597.1644|2019-11-11/ps_ratio|588.0457|2019-11-12/ps_ratio|594.5998|2019-11-13/ps_ratio|574.0826|2019-11-14/ps_ratio|587.9887|2019-11-15/ps_ratio|546.8973|2019-11-18/ps_ratio|527.9189|2019-11-19/ps_ratio|545.7574|2019-11-20/ps_ratio|537.7215|2019-11-21/ps_ratio|507.4017|2019-11-22/ps_ratio|496.0032|2019-11-25/ps_ratio|544.6176|2019-11-26/ps_ratio|546.9543|2019-11-27/ps_ratio|566.7021|2019-11-29/ps_ratio|574.3105|2019-10-01/price_to_book_value|6.4331|2019-10-08/price_to_book_value|6.6687|2019-10-15/price_to_book_value|7.1081|2019-10-22/price_to_book_value|6.9785|2019-10-29/price_to_book_value|8.6167|2019-11-05/price_to_book_value|8.8759|2019-11-12/price_to_book_value|9.4695|2019-11-19/price_to_book_value|8.6917|2019-11-26/price_to_book_value|8.7107|2019-10-01/peg_ratio|-0.2635|2019-10-08/peg_ratio|-0.2731|2019-10-15/peg_ratio|-0.2911|2019-10-22/peg_ratio|-0.2858|2019-10-29/peg_ratio|-0.3529|2019-11-05/peg_ratio|-0.3629|2019-11-12/peg_ratio|-0.3872|2019-11-19/peg_ratio|-0.3554|2019-11-26/peg_ratio|-0.3562|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.7869|2019-10-31/percent_of_shares_outstanding|13.7341|2019-11-15/percent_of_shares_outstanding|13.5629|2019-11-29/percent_of_shares_outstanding|12.3589|2019-10-01/price|71|2019-10-08/price|73.6|2019-10-15/price|78.45|2019-10-22/price|77.02|2019-10-29/price|95.1|2019-11-05/price|97.79|2019-11-12/price|104.33|2019-11-19/price|95.76|2019-11-26/price|95.97|2019-10-01/total_return_price|71|2019-10-08/total_return_price|73.6|2019-10-15/total_return_price|78.45|2019-10-22/total_return_price|77.02|2019-10-29/total_return_price|95.1|2019-11-05/total_return_price|97.79|2019-11-12/total_return_price|104.33|2019-11-19/total_return_price|95.76|2019-11-26/total_return_price|95.97|2019-10-01/enterprise_value|2340.8947|2019-10-08/enterprise_value|2443.2507|2019-10-15/enterprise_value|2634.1841|2019-10-22/enterprise_value|2577.8883|2019-10-29/enterprise_value|3289.6563|2019-11-05/enterprise_value|3402.2736|2019-11-12/enterprise_value|3660.1876|2019-11-19/enterprise_value|3322.2177|2019-11-26/enterprise_value|3330.4993
russ2000_1513|MRTX|201912|424.407|415.05||1.776||49.905|48.906|0.999||382.295|-772.301||1402.4436|-21.9743|-31.3318|10.8217|1447.2473||13.3201|-0.2932|0|0|-6.4379|11.1414|39.4725|-1.83||0.526||12.233|-72.376|-72.378||128.86|128.86|4677.1493|102.77|2020-01-02/ev_revenues|1252.5504|2020-01-03/ev_revenues|1216.8841|2020-01-06/ev_revenues|1230.2737|2020-01-07/ev_revenues|1093.2962|2020-01-08/ev_revenues|1116.6393|2020-01-09/ev_revenues|1041.9889|2020-01-10/ev_revenues|1036.8937|2020-01-13/ev_revenues|1048.506|2020-01-14/ev_revenues|1121.7549|2020-01-15/ev_revenues|1138.8933|2020-01-16/ev_revenues|1131.0328|2020-01-17/ev_revenues|1126.1361|2020-01-21/ev_revenues|1074.3343|2020-01-22/ev_revenues|1048.0468|2020-01-23/ev_revenues|1026.656|2020-01-24/ev_revenues|1047.918|2020-01-27/ev_revenues|1033.4856|2020-01-28/ev_revenues|1040.5729|2020-01-29/ev_revenues|1004.1055|2020-01-30/ev_revenues|996.8893|2020-01-31/ev_revenues|994.441|2020-02-03/ev_revenues|1019.4398|2020-02-04/ev_revenues|1035.0319|2020-02-05/ev_revenues|1057.7113|2020-02-06/ev_revenues|1073.9477|2020-02-07/ev_revenues|1071.3705|2020-02-10/ev_revenues|1098.9466|2020-02-11/ev_revenues|1095.3385|2020-02-12/ev_revenues|1108.3534|2020-02-13/ev_revenues|1094.5654|2020-02-14/ev_revenues|1063.2523|2020-02-18/ev_revenues|1121.8838|2020-02-19/ev_revenues|1131.806|2020-02-20/ev_revenues|1100.821|2020-02-21/ev_revenues|1107.079|2020-02-24/ev_revenues|1032.2432|2020-02-25/ev_revenues|978.9194|2020-02-26/ev_revenues|1031.5913|2020-02-27/ev_revenues|976.0511|2020-02-28/ev_revenues|1042.2822|2020-01-07/ev_free_cash_flow|-24.4252|2020-01-14/ev_free_cash_flow|-25.061|2020-01-21/ev_free_cash_flow|-24.0016|2020-01-28/ev_free_cash_flow|-23.2473|2020-02-04/ev_free_cash_flow|-23.1235|2020-02-11/ev_free_cash_flow|-24.4708|2020-02-18/ev_free_cash_flow|-25.0639|2020-02-25/ev_free_cash_flow|-21.8699|2020-01-02/ps_ratio|1305.1732|2020-01-03/ps_ratio|1271.3674|2020-01-06/ps_ratio|1284.0586|2020-01-07/ps_ratio|1154.2264|2020-01-08/ps_ratio|1176.3517|2020-01-09/ps_ratio|1105.5954|2020-01-10/ps_ratio|1100.766|2020-01-13/ps_ratio|1111.7726|2020-01-14/ps_ratio|1086.1655|2020-01-15/ps_ratio|1101.103|2020-01-16/ps_ratio|1094.252|2020-01-17/ps_ratio|1089.9841|2020-01-21/ps_ratio|1044.8349|2020-01-22/ps_ratio|1021.9233|2020-01-23/ps_ratio|1003.2796|2020-01-24/ps_ratio|1021.811|2020-01-27/ps_ratio|1009.2321|2020-01-28/ps_ratio|1015.4092|2020-01-29/ps_ratio|983.625|2020-01-30/ps_ratio|977.3356|2020-01-31/ps_ratio|975.2017|2020-02-03/ps_ratio|996.9901|2020-02-04/ps_ratio|1010.5798|2020-02-05/ps_ratio|1030.3467|2020-02-06/ps_ratio|1044.4979|2020-02-07/ps_ratio|1042.2517|2020-02-10/ps_ratio|1066.2864|2020-02-11/ps_ratio|1063.1416|2020-02-12/ps_ratio|1074.4851|2020-02-13/ps_ratio|1062.4678|2020-02-14/ps_ratio|1035.1761|2020-02-18/ps_ratio|1086.2778|2020-02-19/ps_ratio|1094.9258|2020-02-20/ps_ratio|1055.5045|2020-02-21/ps_ratio|1060.8954|2020-02-24/ps_ratio|996.4286|2020-02-25/ps_ratio|950.4931|2020-02-26/ps_ratio|995.867|2020-02-27/ps_ratio|948.0223|2020-02-28/ps_ratio|1005.0765|2020-01-07/price_to_book_value|10.6232|2020-01-14/price_to_book_value|10.8715|2020-01-21/price_to_book_value|10.4578|2020-01-28/price_to_book_value|10.1633|2020-02-04/price_to_book_value|10.1149|2020-02-11/price_to_book_value|10.641|2020-02-18/price_to_book_value|10.8726|2020-02-25/price_to_book_value|9.6254|2020-01-07/peg_ratio|-0.2339|2020-01-14/peg_ratio|-0.2201|2020-01-21/peg_ratio|-0.2117|2020-01-28/peg_ratio|-0.2057|2020-02-04/peg_ratio|-0.2048|2020-02-11/peg_ratio|-0.2154|2020-02-18/peg_ratio|-0.2201|2020-02-25/peg_ratio|-0.1926|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.3037|2020-01-31/percent_of_shares_outstanding|11.4722|2020-02-14/percent_of_shares_outstanding|11.62|2020-02-28/percent_of_shares_outstanding|12.3743|2020-01-07/price|102.77|2020-01-14/price|96.71|2020-01-21/price|93.03|2020-01-28/price|90.41|2020-02-04/price|89.98|2020-02-11/price|94.66|2020-02-18/price|96.72|2020-02-25/price|84.63|2020-01-07/total_return_price|102.77|2020-01-14/total_return_price|96.71|2020-01-21/total_return_price|93.03|2020-01-28/total_return_price|90.41|2020-02-04/total_return_price|89.98|2020-02-11/total_return_price|94.66|2020-02-18/total_return_price|96.72|2020-02-25/total_return_price|84.63|2020-01-07/enterprise_value|3646.1429|2020-01-14/enterprise_value|3741.0526|2020-01-21/enterprise_value|3582.9049|2020-01-28/enterprise_value|3470.3107|2020-02-04/enterprise_value|3451.8315|2020-02-11/enterprise_value|3652.954|2020-02-18/enterprise_value|3741.4823|2020-02-25/enterprise_value|3264.6963
russ2000_1513|MRTX|202003|704.816|695.36||2.283||57.221|56.047|1.174||656.226|-858.956||1124.8962|-10.2441|-15.2422|3.7179|1285.4862||5.1017|-0.1705|0|0|-16.2469|13.2844|42.8867|-2.02||0.267||18.046|-86.655|-86.837||76.87|76.87|2652.5053|76.84|2020-04-01/ev_revenues|1035.1319|2020-04-02/ev_revenues|1097.3759|2020-04-03/ev_revenues|1061.3594|2020-04-06/ev_revenues|1163.3139|2020-04-07/ev_revenues|1124.3421|2020-04-08/ev_revenues|1164.4221|2020-04-09/ev_revenues|1210.7818|2020-04-13/ev_revenues|1219.6474|2020-04-14/ev_revenues|1280.9679|2020-04-15/ev_revenues|1236.0857|2020-04-16/ev_revenues|1313.2904|2020-04-17/ev_revenues|1380.3366|2020-04-20/ev_revenues|1466.7762|2020-04-21/ev_revenues|1286.5089|2020-04-22/ev_revenues|1321.4172|2020-04-23/ev_revenues|1270.8094|2020-04-24/ev_revenues|1281.1526|2020-04-27/ev_revenues|1367.4075|2020-04-28/ev_revenues|1342.6577|2020-04-29/ev_revenues|1326.7735|2020-04-30/ev_revenues|1275.7963|2020-05-01/ev_revenues|1237.7723|2020-05-04/ev_revenues|1396.2028|2020-05-05/ev_revenues|1408.048|2020-05-06/ev_revenues|1410.6392|2020-05-07/ev_revenues|1433.7745|2020-05-08/ev_revenues|1530.3874|2020-05-11/ev_revenues|1659.3897|2020-05-12/ev_revenues|1712.1382|2020-05-13/ev_revenues|1640.8815|2020-05-14/ev_revenues|1559.2602|2020-05-15/ev_revenues|1618.3015|2020-05-18/ev_revenues|1666.9781|2020-05-19/ev_revenues|1554.6332|2020-05-20/ev_revenues|1604.6054|2020-05-21/ev_revenues|1574.437|2020-05-22/ev_revenues|1585.9121|2020-05-26/ev_revenues|1647.5445|2020-05-27/ev_revenues|1630.3318|2020-05-28/ev_revenues|1611.4534|2020-05-29/ev_revenues|1540.9371|2020-04-07/ev_free_cash_flow|-15.2347|2020-04-14/ev_free_cash_flow|-17.3569|2020-04-21/ev_free_cash_flow|-17.432|2020-04-28/ev_free_cash_flow|-18.1928|2020-05-05/ev_free_cash_flow|-19.0788|2020-05-12/ev_free_cash_flow|-23.1992|2020-05-19/ev_free_cash_flow|-21.0651|2020-05-26/ev_free_cash_flow|-22.324|2020-04-01/ps_ratio|1204.2131|2020-04-02/ps_ratio|1260.5691|2020-04-03/ps_ratio|1227.9596|2020-04-06/ps_ratio|1320.2698|2020-04-07/ps_ratio|1284.9845|2020-04-08/ps_ratio|1321.2731|2020-04-09/ps_ratio|1363.2475|2020-04-13/ps_ratio|1371.2745|2020-04-14/ps_ratio|1426.7944|2020-04-15/ps_ratio|1386.1578|2020-04-16/ps_ratio|1456.0594|2020-04-17/ps_ratio|1516.7633|2020-04-20/ps_ratio|1595.0263|2020-04-21/ps_ratio|1431.8112|2020-04-22/ps_ratio|1463.4174|2020-04-23/ps_ratio|1417.5968|2020-04-24/ps_ratio|1426.9616|2020-04-27/ps_ratio|1505.0573|2020-04-28/ps_ratio|1482.6487|2020-04-29/ps_ratio|1468.2671|2020-04-30/ps_ratio|1422.112|2020-05-01/ps_ratio|1384.82|2020-05-04/ps_ratio|1527.9677|2020-05-05/ps_ratio|1538.6703|2020-05-06/ps_ratio|1541.0115|2020-05-07/ps_ratio|1561.9151|2020-05-08/ps_ratio|1649.2084|2020-05-11/ps_ratio|1765.7667|2020-05-12/ps_ratio|1813.4269|2020-05-13/ps_ratio|1749.0439|2020-05-14/ps_ratio|1675.2961|2020-05-15/ps_ratio|1728.642|2020-05-18/ps_ratio|1772.6231|2020-05-19/ps_ratio|1671.1153|2020-05-20/ps_ratio|1716.2671|2020-05-21/ps_ratio|1689.0088|2020-05-22/ps_ratio|1699.377|2020-05-26/ps_ratio|1755.0641|2020-05-27/ps_ratio|1739.5118|2020-05-28/ps_ratio|1722.4545|2020-05-29/ps_ratio|1658.7404|2020-04-07/price_to_book_value|5.0997|2020-04-14/price_to_book_value|5.6625|2020-04-21/price_to_book_value|5.6824|2020-04-28/price_to_book_value|5.8842|2020-05-05/price_to_book_value|6.1191|2020-05-12/price_to_book_value|7.2118|2020-05-19/price_to_book_value|6.6459|2020-05-26/price_to_book_value|6.9797|2020-04-07/peg_ratio|-0.1705|2020-04-14/peg_ratio|-0.1893|2020-04-21/peg_ratio|-0.19|2020-04-28/peg_ratio|-0.1967|2020-05-05/peg_ratio|-0.2041|2020-05-12/peg_ratio|-0.2406|2020-05-19/peg_ratio|-0.2217|2020-05-26/peg_ratio|-0.2328|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.3427|2020-04-30/percent_of_shares_outstanding|13.0177|2020-05-15/percent_of_shares_outstanding|13.7372|2020-05-29/percent_of_shares_outstanding|11.7935|2020-04-07/price|76.84|2020-04-14/price|85.32|2020-04-21/price|85.62|2020-04-28/price|88.66|2020-05-05/price|92.01|2020-05-12/price|108.44|2020-05-19/price|99.93|2020-05-26/price|104.95|2020-04-07/total_return_price|76.84|2020-04-14/total_return_price|85.32|2020-04-21/total_return_price|85.62|2020-04-28/total_return_price|88.66|2020-05-05/total_return_price|92.01|2020-05-12/total_return_price|108.44|2020-05-19/total_return_price|99.93|2020-05-26/total_return_price|104.95|2020-04-07/enterprise_value|2651.1987|2020-04-14/enterprise_value|3020.5222|2020-04-21/enterprise_value|3033.5879|2020-04-28/enterprise_value|3165.9869|2020-05-05/enterprise_value|3320.1772|2020-05-12/enterprise_value|4037.2219|2020-05-19/enterprise_value|3665.825|2020-05-26/enterprise_value|3884.9099
russ2000_1513|MRTX|202006|654.037|645.71||3.187||58.946|57.695|1.251||605.004|-941.815||1879.9127|-17.1199|-22.6129|6.2133|2001.8742||8.3942|-0.2533||0||11.2238|43.8257|-1.89||||19.779|-82.859|-81.282||114.17|114.17|4432.8342|117.38|2020-07-01/ev_revenues|1944.0517|2020-07-02/ev_revenues|1933.1104|2020-07-06/ev_revenues|1921.2258|2020-07-07/ev_revenues|1940.4675|2020-07-08/ev_revenues|1971.0279|2020-07-09/ev_revenues|1911.039|2020-07-10/ev_revenues|1894.2497|2020-07-13/ev_revenues|1862.7461|2020-07-14/ev_revenues|1995.363|2020-07-15/ev_revenues|2052.1449|2020-07-16/ev_revenues|2030.0735|2020-07-17/ev_revenues|2084.5917|2020-07-20/ev_revenues|2143.8259|2020-07-21/ev_revenues|2070.2547|2020-07-22/ev_revenues|2043.4672|2020-07-23/ev_revenues|1984.7989|2020-07-24/ev_revenues|1924.6214|2020-07-27/ev_revenues|1997.2494|2020-07-28/ev_revenues|1974.2348|2020-07-29/ev_revenues|1916.1324|2020-07-30/ev_revenues|2020.264|2020-07-31/ev_revenues|2014.6047|2020-08-03/ev_revenues|2126.5997|2020-08-04/ev_revenues|2069.5544|2020-08-05/ev_revenues|2096.7548|2020-08-06/ev_revenues|2173.4449|2020-08-07/ev_revenues|2160.6003|2020-08-10/ev_revenues|2196.6786|2020-08-11/ev_revenues|2102.6105|2020-08-12/ev_revenues|2211.79|2020-08-13/ev_revenues|2330.6029|2020-08-14/ev_revenues|2347.0365|2020-08-17/ev_revenues|2450.927|2020-08-18/ev_revenues|2385.3816|2020-08-19/ev_revenues|2439.7824|2020-08-20/ev_revenues|2443.1825|2020-08-21/ev_revenues|2464.905|2020-08-24/ev_revenues|2537.4395|2020-08-25/ev_revenues|2532.9061|2020-08-26/ev_revenues|2538.9507|2020-08-27/ev_revenues|2514.7725|2020-08-28/ev_revenues|2545.9397|2020-08-31/ev_revenues|2547.6397|2020-07-07/ev_free_cash_flow|-23.3413|2020-07-14/ev_free_cash_flow|-24.0016|2020-07-21/ev_free_cash_flow|-24.9025|2020-07-28/ev_free_cash_flow|-23.7475|2020-08-04/ev_free_cash_flow|-24.8941|2020-08-11/ev_free_cash_flow|-25.2917|2020-08-18/ev_free_cash_flow|-28.6931|2020-08-25/ev_free_cash_flow|-30.4676|2020-07-01/ps_ratio|2061.4903|2020-07-02/ps_ratio|2051.3205|2020-07-06/ps_ratio|2040.274|2020-07-07/ps_ratio|2058.1588|2020-07-08/ps_ratio|2086.5642|2020-07-09/ps_ratio|2030.8056|2020-07-10/ps_ratio|2015.2002|2020-07-13/ps_ratio|1985.9181|2020-07-14/ps_ratio|2109.1832|2020-07-15/ps_ratio|2161.961|2020-07-16/ps_ratio|2141.4461|2020-07-17/ps_ratio|2192.1198|2020-07-20/ps_ratio|2247.177|2020-07-21/ps_ratio|2178.7938|2020-07-22/ps_ratio|2153.8953|2020-07-23/ps_ratio|2099.3641|2020-07-24/ps_ratio|2043.4302|2020-07-27/ps_ratio|2110.9366|2020-07-28/ps_ratio|2089.545|2020-07-29/ps_ratio|2035.5398|2020-07-30/ps_ratio|2132.3283|2020-07-31/ps_ratio|2127.0681|2020-08-03/ps_ratio|2228.2401|2020-08-04/ps_ratio|2175.287|2020-08-05/ps_ratio|2200.5362|2020-08-06/ps_ratio|2271.7248|2020-08-07/ps_ratio|2259.8016|2020-08-10/ps_ratio|2293.2918|2020-08-11/ps_ratio|2205.9717|2020-08-12/ps_ratio|2307.3192|2020-08-13/ps_ratio|2417.609|2020-08-14/ps_ratio|2432.8637|2020-08-17/ps_ratio|2529.3015|2020-08-18/ps_ratio|2468.458|2020-08-19/ps_ratio|2518.9564|2020-08-20/ps_ratio|2522.1125|2020-08-21/ps_ratio|2542.2768|2020-08-24/ps_ratio|2609.6079|2020-08-25/ps_ratio|2605.3997|2020-08-26/ps_ratio|2611.0107|2020-08-27/ps_ratio|2588.567|2020-08-28/ps_ratio|2617.4983|2020-08-31/ps_ratio|2619.0764|2020-07-07/price_to_book_value|8.6302|2020-07-14/price_to_book_value|8.8442|2020-07-21/price_to_book_value|9.1361|2020-07-28/price_to_book_value|8.7619|2020-08-04/price_to_book_value|9.1334|2020-08-11/price_to_book_value|9.2622|2020-08-18/price_to_book_value|10.3643|2020-08-25/price_to_book_value|10.9393|2020-07-07/peg_ratio|-0.2604|2020-07-14/peg_ratio|-0.2669|2020-07-21/peg_ratio|-0.2757|2020-07-28/peg_ratio|-0.2644|2020-08-04/peg_ratio|-0.2752|2020-08-11/peg_ratio|-0.2791|2020-08-18/peg_ratio|-0.3123|2020-08-25/peg_ratio|-0.3297|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.1565|2020-07-31/percent_of_shares_outstanding|11.3518|2020-08-14/percent_of_shares_outstanding|10.9554|2020-08-31/percent_of_shares_outstanding|10.7847|2020-07-07/price|117.38|2020-07-14/price|120.29|2020-07-21/price|124.26|2020-07-28/price|119.17|2020-08-04/price|124.06|2020-08-11/price|125.81|2020-08-18/price|140.78|2020-08-25/price|148.59|2020-07-07/total_return_price|117.38|2020-07-14/total_return_price|120.29|2020-07-21/total_return_price|124.26|2020-07-28/total_return_price|119.17|2020-08-04/total_return_price|124.06|2020-08-11/total_return_price|125.81|2020-08-18/total_return_price|140.78|2020-08-25/total_return_price|148.59|2020-07-07/enterprise_value|4575.6224|2020-07-14/enterprise_value|4705.0659|2020-07-21/enterprise_value|4881.6606|2020-07-28/enterprise_value|4655.2457|2020-08-04/enterprise_value|4880.0092|2020-08-11/enterprise_value|4957.9555|2020-08-18/enterprise_value|5624.7297|2020-08-25/enterprise_value|5972.5926
russ2000_1513|MRTX|202009|||||||||||||2862.7113||-34.4347||2911.5461||12.2247|-0.3684||0||10.1017||||||||||166.05|166.05|6750.2732|171.59|2020-10-01/ev_revenues|2935.2458|2020-10-02/ev_revenues|2787.1546|2020-10-05/ev_revenues|2908.8009|2020-10-06/ev_revenues|2967.3574|2020-10-07/ev_revenues|3129.4266|2020-10-08/ev_revenues|3214.4279|2020-10-09/ev_revenues|3188.5498|2020-10-12/ev_revenues|3211.2168|2020-10-13/ev_revenues|3381.5972|2020-10-14/ev_revenues|3344.9522|2020-10-15/ev_revenues|3399.542|2020-10-16/ev_revenues|3477.9321|2020-10-19/ev_revenues|3407.4754|2020-10-20/ev_revenues|3296.9737|2020-10-21/ev_revenues|3219.528|2020-10-22/ev_revenues|3130.9377|2020-10-06/ev_free_cash_flow|-35.6935|2020-10-13/ev_free_cash_flow|-40.6763|2020-10-16/ev_free_cash_flow|-41.835|2020-10-22/ev_free_cash_flow|-37.6611|2020-10-01/ps_ratio|2978.8772|2020-10-02/ps_ratio|2841.4094|2020-10-05/ps_ratio|2954.3294|2020-10-06/ps_ratio|3008.6853|2020-10-07/ps_ratio|3159.1283|2020-10-08/ps_ratio|3238.032|2020-10-09/ps_ratio|3214.0102|2020-10-12/ps_ratio|3235.0512|2020-10-13/ps_ratio|3393.2092|2020-10-14/ps_ratio|3359.193|2020-10-15/ps_ratio|3409.8667|2020-10-16/ps_ratio|3482.6334|2020-10-19/ps_ratio|3417.231|2020-10-20/ps_ratio|3314.6562|2020-10-21/ps_ratio|3242.7662|2020-10-22/ps_ratio|3160.531|2020-10-23/ps_ratio|3162.6351|2020-10-06/price_to_book_value|12.6325|2020-10-13/price_to_book_value|14.247|2020-10-20/price_to_book_value|13.9172|2020-10-23/price_to_book_value|13.2789|2020-10-06/peg_ratio|-0.3807|2020-10-13/peg_ratio|-0.4293|2020-10-20/peg_ratio|-0.4194|2020-10-23/peg_ratio|-0.4002|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|171.59|2020-10-13/price|193.52|2020-10-16/price|198.62|2020-10-23/price|180.37|2020-10-06/total_return_price|171.59|2020-10-13/total_return_price|193.52|2020-10-16/total_return_price|198.62|2020-10-23/total_return_price|180.37|2020-10-06/enterprise_value|6997.0287|2020-10-13/enterprise_value|7973.8063|2020-10-16/enterprise_value|8200.9638|2020-10-22/enterprise_value|7382.7512