russ2000_1702|MRLN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1702|MRLN|Long Name|Marlin Business Services Corp Total Current Assets (Quarterly) (USD)|Marlin Business Services Corp Cash and Short Term Investments (Quarterly) (USD)|Marlin Business Services Corp Inventories (Quarterly) (USD)|Marlin Business Services Corp Net PP&E (Quarterly) (USD)|Marlin Business Services Corp Goodwill and Intangibles (Quarterly) (USD)|Marlin Business Services Corp Total Liabilities (Quarterly) (USD)|Marlin Business Services Corp Total Current Liabilities (Quarterly) (USD)|Marlin Business Services Corp Total Long Term Liabilities (Quarterly) (USD)|Marlin Business Services Corp Total Deposits (Quarterly) (USD)|Marlin Business Services Corp Book Value (Quarterly) (USD)|Marlin Business Services Corp Retained Earnings (Quarterly) (USD)|Marlin Business Services Corp Treasury Stock (Quarterly) (USD)|Marlin Business Services Corp EV to Revenues|Marlin Business Services Corp EV to Earnings|Marlin Business Services Corp EV to Free Cash Flow|Marlin Business Services Corp EV to Assets (Quarterly)|Marlin Business Services Corp PS Ratio|Marlin Business Services Corp PE Ratio|Marlin Business Services Corp Price to Book Value|Marlin Business Services Corp PEG Ratio|Marlin Business Services Corp Debt to Equity Ratio|Marlin Business Services Corp Dividend Yield|Marlin Business Services Corp Shareholder Yield (TTM)|Marlin Business Services Corp Percent of Shares Outstanding Short|Marlin Business Services Corp Average Diluted Shares Outstanding (Quarterly)|Marlin Business Services Corp EPS Diluted (Quarterly) (USD)|Marlin Business Services Corp Dividend Per Share (Quarterly) (USD)|Marlin Business Services Corp Revenue (Quarterly) (USD)|Marlin Business Services Corp Gross Profit (Quarterly) (USD)|Marlin Business Services Corp SG&A Expense (Quarterly) (USD)|Marlin Business Services Corp Pre-Tax Income (Quarterly) (USD)|Marlin Business Services Corp Net Income (Quarterly) (USD)|Marlin Business Services Corp Net Interest Income (Quarterly) (USD)|Marlin Business Services Corp Price (USD)|Marlin Business Services Corp Total Return Price (USD)|Marlin Business Services Corp Enterprise Value (USD)||
russ2000_1702|MRLN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1702|MRLN|200209|||||||||||||||||||||||||7.1314|0.15||||1.437|2.028|1.088||||||
russ2000_1702|MRLN|200212|6.354|6.354||||371.697||327.842||2.974|||||||||||110.236||||6.9774|0.17||-1.618||1.669|2.008|1.133||||||
russ2000_1702|MRLN|200303|||||||||||||||||||||||||2.1419|-0.12||||1.578|1.612|0.275||||||
russ2000_1702|MRLN|200306|||||||||||||||||||||||||2.2929|-0.02||||1.926|1.936|0.444||||||
russ2000_1702|MRLN|200309|15.837|15.837||2.331||431.669|382.777|412.995||4.581|2.629||||||||||164.1709||||7.4495|0.12||||1.782|2.342|0.858|||||16.15|2003-11-12/pe_ratio|107.6667|2003-11-19/pe_ratio|108.6667|2003-11-26/pe_ratio|110.7333|2003-11-12/price_to_book_value|37.8829|2003-11-19/price_to_book_value|38.2347|2003-11-26/price_to_book_value|38.9619|2003-11-12/price|16.15|2003-11-26/price|16.61|2003-11-12/total_return_price|10.4067|2003-11-26/total_return_price|10.7031|2003-11-12/enterprise_value|909.7714|2003-11-19/enterprise_value|911.3833|2003-11-26/enterprise_value|914.7144
russ2000_1702|MRLN|200312|29.435|29.435||2.413||413.838|20.361|394.627||73.871|2.104|||196.5188|-2.5533|1.1476||78.4664|39.7776||5.3336|||1.4177|11.214|0.2418|||||2.558|1.271||16|10.31|559.6856|16.799|2004-01-07/ev_free_cash_flow|-2.5226|2004-01-14/ev_free_cash_flow|-2.5533|2004-01-21/ev_free_cash_flow|-2.562|2004-01-28/ev_free_cash_flow|-2.6065|2004-02-04/ev_free_cash_flow|-2.584|2004-02-11/ev_free_cash_flow|-2.5359|2004-02-18/ev_free_cash_flow|-2.5103|2004-02-25/ev_free_cash_flow|-2.5543|2004-01-07/pe_ratio|75.7561|2004-01-14/pe_ratio|78.4664|2004-01-21/pe_ratio|79.233|2004-01-28/pe_ratio|83.1563|2004-02-04/pe_ratio|81.1721|2004-02-11/pe_ratio|76.9331|2004-02-18/pe_ratio|74.6784|2004-02-25/pe_ratio|78.5566|2004-01-02/price_to_book_value|2.6126|2004-01-09/price_to_book_value|2.5807|2004-01-16/price_to_book_value|2.646|2004-01-23/price_to_book_value|2.7871|2004-01-30/price_to_book_value|2.8312|2004-02-06/price_to_book_value|2.7173|2004-02-13/price_to_book_value|2.4744|2004-02-20/price_to_book_value|2.646|2004-02-27/price_to_book_value|2.5792|2004-01-12/percent_of_shares_outstanding|1.3225|2004-02-10/percent_of_shares_outstanding|1.805|2004-01-07/price|16.799|2004-01-21/price|17.57|2004-02-04/price|18|2004-02-18/price|16.56|2004-01-07/total_return_price|10.8249|2004-01-21/total_return_price|11.3217|2004-02-04/total_return_price|11.5987|2004-02-18/total_return_price|10.6708|2004-01-07/enterprise_value|552.946|2004-01-14/enterprise_value|559.6856|2004-01-21/enterprise_value|561.592|2004-01-28/enterprise_value|571.3482|2004-02-04/enterprise_value|566.414|2004-02-11/enterprise_value|555.8728|2004-02-18/enterprise_value|550.2658|2004-02-25/enterprise_value|559.9099
russ2000_1702|MRLN|200403|7.528|7.528||2.457||400.182|24.413|389.1||78.989|6.833|||99.2195|-2.3614|1.1633||27.6859|2.4753||4.7572|||1.7857|11.6605|0.26||9.473||2.298|5.032|3.045|9.473|16.66|10.7353|557.4153|16.01|2004-04-07/ev_free_cash_flow|-2.3403|2004-04-14/ev_free_cash_flow|-2.3302|2004-04-21/ev_free_cash_flow|-2.3249|2004-04-28/ev_free_cash_flow|-2.373|2004-05-05/ev_free_cash_flow|-2.4028|2004-05-12/ev_free_cash_flow|-2.4305|2004-05-19/ev_free_cash_flow|-2.377|2004-05-26/ev_free_cash_flow|-2.3321|2004-04-07/pe_ratio|26.9547|2004-04-14/pe_ratio|26.6057|2004-04-21/pe_ratio|26.4229|2004-04-28/pe_ratio|28.0847|2004-05-05/pe_ratio|29.115|2004-05-12/pe_ratio|29.9958|2004-05-19/pe_ratio|28.1512|2004-05-26/pe_ratio|26.6057|2004-04-02/price_to_book_value|2.3719|2004-04-12/price_to_book_value|2.3446|2004-04-19/price_to_book_value|2.3015|2004-04-26/price_to_book_value|2.3231|2004-05-03/price_to_book_value|2.4021|2004-05-10/price_to_book_value|2.4645|2004-05-17/price_to_book_value|2.4357|2004-05-24/price_to_book_value|2.3276|2004-04-12/percent_of_shares_outstanding|1.7825|2004-05-11/percent_of_shares_outstanding|2.1014|2004-04-14/price|16.01|2004-04-28/price|16.9|2004-05-12/price|18.05|2004-05-26/price|16.01|2004-04-14/total_return_price|10.3164|2004-04-28/total_return_price|10.8899|2004-05-12/total_return_price|11.631|2004-05-26/total_return_price|10.3164|2004-04-07/enterprise_value|552.4191|2004-04-14/enterprise_value|550.0346|2004-04-21/enterprise_value|548.7855|2004-04-28/enterprise_value|560.1405|2004-05-05/enterprise_value|567.1806|2004-05-12/enterprise_value|573.7258|2004-05-19/enterprise_value|561.0893|2004-05-26/enterprise_value|550.502
russ2000_1702|MRLN|200406|12.686|12.686||2.545||418.338|28.067|405.33||83.799|10.38|||64.0575|-2.2847|1.0952||16.4848|2.1993||4.6572|||1.7563|11.6769|0.29||10.496||2.742|5.641|3.411|10.496|16.8|10.8255|549.934|15.2|2004-07-07/ev_free_cash_flow|-2.2928|2004-07-14/ev_free_cash_flow|-2.2562|2004-07-21/ev_free_cash_flow|-2.3305|2004-07-28/ev_free_cash_flow|-2.3162|2004-08-04/ev_free_cash_flow|-2.3105|2004-08-11/ev_free_cash_flow|-2.2881|2004-08-18/ev_free_cash_flow|-2.3643|2004-08-25/ev_free_cash_flow|-2.3553|2004-07-07/pe_ratio|16.6712|2004-07-14/pe_ratio|15.8267|2004-07-21/pe_ratio|17.5377|2004-07-28/pe_ratio|17.2086|2004-08-04/pe_ratio|17.077|2004-08-11/pe_ratio|16.5615|2004-08-18/pe_ratio|18.3164|2004-08-25/pe_ratio|18.108|2004-07-06/price_to_book_value|2.1292|2004-07-13/price_to_book_value|1.9636|2004-07-20/price_to_book_value|2.1908|2004-07-27/price_to_book_value|2.2346|2004-08-03/price_to_book_value|2.0923|2004-08-10/price_to_book_value|2.121|2004-08-17/price_to_book_value|2.2428|2004-08-24/price_to_book_value|2.2606|2004-08-31/price_to_book_value|2.4754|2004-07-12/percent_of_shares_outstanding|0.9476|2004-08-10/percent_of_shares_outstanding|1.2046|2004-07-07/price|15.2|2004-07-21/price|15.99|2004-08-04/price|15.57|2004-08-18/price|16.7|2004-07-07/total_return_price|9.7945|2004-07-21/total_return_price|10.3036|2004-08-04/total_return_price|10.0329|2004-08-18/total_return_price|10.7611|2004-07-07/enterprise_value|551.8834|2004-07-14/enterprise_value|543.0538|2004-07-21/enterprise_value|560.9439|2004-07-28/enterprise_value|557.5038|2004-08-04/enterprise_value|556.1277|2004-08-11/enterprise_value|550.7382|2004-08-18/enterprise_value|569.0856|2004-08-25/enterprise_value|566.9068
russ2000_1702|MRLN|200409|66.774|66.774||2.718||489.54|29.453|476.399||87.301|13.852|||54.733|-2.4848|1.0553||21.0913|2.4741|0.0279|5.2655|||1.2368|11.728|0.29||10.313||2.49|5.608|3.395|10.313|19.23|12.3913|598.0973|17.611|2004-10-06/ev_free_cash_flow|-2.4815|2004-10-13/ev_free_cash_flow|-2.4368|2004-10-20/ev_free_cash_flow|-2.4646|2004-10-27/ev_free_cash_flow|-2.4919|2004-11-03/ev_free_cash_flow|-2.4353|2004-11-10/ev_free_cash_flow|-2.4264|2004-11-17/ev_free_cash_flow|-2.4316|2004-11-24/ev_free_cash_flow|-2.4104|2004-10-06/pe_ratio|17.1574|2004-10-13/pe_ratio|16.2801|2004-10-20/pe_ratio|16.8246|2004-10-27/pe_ratio|17.3607|2004-11-03/pe_ratio|16.2514|2004-11-10/pe_ratio|16.0758|2004-11-17/pe_ratio|16.1775|2004-11-24/pe_ratio|15.7615|2004-10-05/price_to_book_value|2.4367|2004-10-12/price_to_book_value|2.3721|2004-10-19/price_to_book_value|2.359|2004-10-26/price_to_book_value|2.4947|2004-11-02/price_to_book_value|2.2838|2004-11-09/price_to_book_value|2.2811|2004-11-16/price_to_book_value|2.2732|2004-11-23/price_to_book_value|2.2073|2004-11-30/price_to_book_value|2.2482|2004-10-07/peg_ratio|0.0272|2004-10-14/peg_ratio|0.0253|2004-10-21/peg_ratio|0.0267|2004-10-28/peg_ratio|0.0254|2004-11-04/peg_ratio|0.0264|2004-11-11/peg_ratio|0.0254|2004-11-18/peg_ratio|0.0262|2004-11-22/peg_ratio|0.0247|2004-11-29/peg_ratio|0.0253|2004-10-12/percent_of_shares_outstanding|1.1828|2004-11-10/percent_of_shares_outstanding|1.0838|2004-10-13/price|17.611|2004-10-27/price|18.78|2004-11-10/price|17.39|2004-11-24/price|17.05|2004-10-13/total_return_price|11.3481|2004-10-27/total_return_price|12.1014|2004-11-10/total_return_price|11.2057|2004-11-24/total_return_price|10.9866|2004-10-06/enterprise_value|606.4398|2004-10-13/enterprise_value|595.5216|2004-10-20/enterprise_value|602.298|2004-10-27/enterprise_value|608.9709|2004-11-03/enterprise_value|595.1579|2004-11-10/enterprise_value|592.972|2004-11-17/enterprise_value|594.2375|2004-11-24/enterprise_value|589.0604
russ2000_1702|MRLN|200412|16.717|16.092||3.555||464.343|29.673|434.67||90.35|15.563||310.1216|47.3707|-2.4994|1.1495|108.3939|17.5086|2.5052|0.0282|4.811|||0.8479|11.8521|0.31||-28.226||2.533|6.077|3.609|-28.226|18.89|12.1722|610.8041|18.002|2005-01-07/ev_revenues|304.5146|2005-01-14/ev_revenues|304.3464|2005-01-21/ev_revenues|304.01|2005-01-28/ev_revenues|305.0192|2005-02-04/ev_revenues|309.1123|2005-02-11/ev_revenues|310.2337|2005-02-18/ev_revenues|304.3464|2005-02-25/ev_revenues|304.9355|2005-01-05/ev_free_cash_flow|-2.6318|2005-01-12/ev_free_cash_flow|-2.6258|2005-01-19/ev_free_cash_flow|-2.6317|2005-01-26/ev_free_cash_flow|-2.6413|2005-02-02/ev_free_cash_flow|-2.6418|2005-02-09/ev_free_cash_flow|-2.6331|2005-02-16/ev_free_cash_flow|-2.667|2005-02-23/ev_free_cash_flow|-2.6384|2005-01-07/ps_ratio|102.689|2005-01-14/ps_ratio|102.5178|2005-01-21/ps_ratio|102.1755|2005-01-28/ps_ratio|103.2024|2005-02-04/ps_ratio|107.367|2005-02-11/ps_ratio|108.508|2005-02-18/ps_ratio|102.5178|2005-02-25/ps_ratio|102.5178|2005-01-05/pe_ratio|15.6539|2005-01-12/pe_ratio|15.5478|2005-01-19/pe_ratio|15.6522|2005-01-26/pe_ratio|15.8261|2005-02-02/pe_ratio|15.8348|2005-02-09/pe_ratio|15.6783|2005-02-16/pe_ratio|16.287|2005-02-23/pe_ratio|15.7739|2005-01-04/price_to_book_value|2.3018|2005-01-11/price_to_book_value|2.2354|2005-01-18/price_to_book_value|2.312|2005-01-25/price_to_book_value|2.3222|2005-02-01/price_to_book_value|2.3349|2005-02-08/price_to_book_value|2.2967|2005-02-15/price_to_book_value|2.4294|2005-02-22/price_to_book_value|2.2648|2005-01-03/peg_ratio|0.0377|2005-01-10/peg_ratio|0.0366|2005-01-18/peg_ratio|0.0376|2005-01-25/peg_ratio|0.0378|2005-02-01/peg_ratio|0.038|2005-02-08/peg_ratio|0.0374|2005-02-15/peg_ratio|0.0396|2005-02-22/peg_ratio|0.0369|2005-01-11/percent_of_shares_outstanding|0.9571|2005-02-10/percent_of_shares_outstanding|1.2285|2005-01-05/price|18.002|2005-01-19/price|18|2005-02-02/price|18.21|2005-02-16/price|18.73|2005-01-05/total_return_price|11.6|2005-01-19/total_return_price|11.5987|2005-02-02/total_return_price|11.7341|2005-02-16/total_return_price|12.0691|2005-01-05/enterprise_value|626.1051|2005-01-12/enterprise_value|624.6986|2005-01-19/enterprise_value|626.082|2005-01-26/enterprise_value|628.3876|2005-02-02/enterprise_value|628.5029|2005-02-09/enterprise_value|626.4278|2005-02-16/enterprise_value|634.4974|2005-02-23/enterprise_value|627.6959
russ2000_1702|MRLN|200503|8.696|5.997||3.736||465.738|38.991|448.837||96.951|19.512||312.7184|45.7759|-2.7484|1.1685|110.3907|17.6435|2.518|0.0408|4.4017|||1.3771|11.8422|0.33||-0.373||2.826|6.529|3.949|-0.373|20.29|13.0744|653.8487|19.5|2005-04-04/ev_revenues||2005-04-11/ev_revenues||2005-04-18/ev_revenues||2005-04-25/ev_revenues||2005-05-02/ev_revenues||2005-05-09/ev_revenues||2005-05-16/ev_revenues||2005-05-23/ev_revenues||2005-05-31/ev_revenues||2005-04-06/ev_free_cash_flow|-2.6795|2005-04-13/ev_free_cash_flow|-2.6694|2005-04-20/ev_free_cash_flow|-2.5881|2005-04-27/ev_free_cash_flow|-2.6715|2005-05-04/ev_free_cash_flow|-2.6188|2005-05-11/ev_free_cash_flow|-2.5972|2005-05-18/ev_free_cash_flow|-2.5905|2005-05-25/ev_free_cash_flow|-2.6475|2005-04-04/ps_ratio||2005-04-11/ps_ratio||2005-04-18/ps_ratio||2005-04-25/ps_ratio||2005-05-02/ps_ratio||2005-05-09/ps_ratio||2005-05-16/ps_ratio||2005-05-23/ps_ratio||2005-05-31/ps_ratio||2005-04-06/pe_ratio|16.1557|2005-04-13/pe_ratio|15.9836|2005-04-20/pe_ratio|14.5902|2005-04-27/pe_ratio|16.0164|2005-05-04/pe_ratio|15.1148|2005-05-11/pe_ratio|14.7459|2005-05-18/pe_ratio|14.6311|2005-05-25/pe_ratio|15.6066|2005-04-05/price_to_book_value|2.4194|2005-04-12/price_to_book_value|2.3499|2005-04-19/price_to_book_value|2.216|2005-04-26/price_to_book_value|2.3323|2005-05-03/price_to_book_value|2.1513|2005-05-10/price_to_book_value|2.089|2005-05-17/price_to_book_value|2.095|2005-05-24/price_to_book_value|2.2568|2005-05-31/price_to_book_value|2.4306|2005-04-05/peg_ratio|0.1611|2005-04-12/peg_ratio|0.1564|2005-04-19/peg_ratio|0.1475|2005-04-26/peg_ratio|0.1553|2005-05-03/peg_ratio|0.1432|2005-05-10/peg_ratio|0.1391|2005-05-17/peg_ratio|0.1395|2005-05-24/peg_ratio|0.1502|2005-05-31/peg_ratio|0.1618|2005-04-12/percent_of_shares_outstanding|1.7832|2005-05-10/percent_of_shares_outstanding|1.8184|2005-04-13/price|19.5|2005-04-27/price|19.54|2005-05-11/price|17.99|2005-05-25/price|19.04|2005-04-13/total_return_price|12.5653|2005-04-27/total_return_price|12.5911|2005-05-11/total_return_price|11.5923|2005-05-25/total_return_price|12.2689|2005-04-06/enterprise_value|649.7408|2005-04-13/enterprise_value|647.301|2005-04-20/enterprise_value|627.5807|2005-04-27/enterprise_value|647.7989|2005-05-04/enterprise_value|635.0173|2005-05-11/enterprise_value|629.7884|2005-05-18/enterprise_value|628.1616|2005-05-25/enterprise_value|641.9891
russ2000_1702|MRLN|200506|7.194|6.259||3.624||482.761|41.406|464.707||101.303|23.997|||43.4207|-2.7017|1.1476||16.5328|2.4534|0.1633|4.3568|||1.9682|11.9123|0.38||-0.41||2.971|7.358|4.484|-0.41|19.6|12.6297|655.1193|20.83|2005-07-05/ev_revenues||2005-07-12/ev_revenues||2005-07-19/ev_revenues||2005-07-26/ev_revenues||2005-08-02/ev_revenues||2005-08-09/ev_revenues||2005-08-16/ev_revenues||2005-08-23/ev_revenues||2005-08-30/ev_revenues||2005-07-06/ev_free_cash_flow|-2.6242|2005-07-13/ev_free_cash_flow|-2.6558|2005-07-20/ev_free_cash_flow|-2.6662|2005-07-27/ev_free_cash_flow|-2.6789|2005-08-03/ev_free_cash_flow|-2.6875|2005-08-10/ev_free_cash_flow|-2.7192|2005-08-17/ev_free_cash_flow|-2.7138|2005-08-24/ev_free_cash_flow|-2.7151|2005-08-31/ev_free_cash_flow|-2.7228|2005-07-05/ps_ratio||2005-07-12/ps_ratio||2005-07-19/ps_ratio||2005-07-26/ps_ratio||2005-08-02/ps_ratio||2005-08-09/ps_ratio||2005-08-16/ps_ratio||2005-08-23/ps_ratio||2005-08-30/ps_ratio||2005-07-06/pe_ratio|15.9008|2005-07-13/pe_ratio|16.4351|2005-07-20/pe_ratio|16.6107|2005-07-27/pe_ratio|16.8244|2005-08-03/pe_ratio|16.9618|2005-08-10/pe_ratio|17.4962|2005-08-17/pe_ratio|17.4046|2005-08-24/pe_ratio|17.4275|2005-08-31/pe_ratio|17.5573|2005-07-05/price_to_book_value|2.4256|2005-07-12/price_to_book_value|2.4984|2005-07-19/price_to_book_value|2.4556|2005-07-26/price_to_book_value|2.5469|2005-08-02/price_to_book_value|2.5954|2005-08-09/price_to_book_value|2.6474|2005-08-16/price_to_book_value|2.6578|2005-08-23/price_to_book_value|2.6463|2005-08-30/price_to_book_value|2.637|2005-07-05/peg_ratio|0.367|2005-07-12/peg_ratio|0.378|2005-07-19/peg_ratio|0.3715|2005-07-26/peg_ratio|0.3854|2005-08-02/peg_ratio|0.3925|2005-08-09/peg_ratio|0.4004|2005-08-16/peg_ratio|0.402|2005-08-23/peg_ratio|0.4002|2005-08-30/peg_ratio|0.3988|2005-07-12/percent_of_shares_outstanding|1.8504|2005-08-10/percent_of_shares_outstanding|2.2856|2005-07-06/price|20.83|2005-07-20/price|21.76|2005-08-03/price|22.22|2005-08-17/price|22.8|2005-08-31/price|23|2005-07-06/total_return_price|13.4223|2005-07-20/total_return_price|14.0216|2005-08-03/total_return_price|14.318|2005-08-17/total_return_price|14.6917|2005-08-31/total_return_price|14.8206|2005-07-06/enterprise_value|678.8278|2005-07-13/enterprise_value|687.0185|2005-07-20/enterprise_value|689.7098|2005-07-27/enterprise_value|692.986|2005-08-03/enterprise_value|695.2122|2005-08-10/enterprise_value|703.4067|2005-08-17/enterprise_value|702.0019|2005-08-24/enterprise_value|702.3531|2005-08-31/enterprise_value|704.3432
russ2000_1702|MRLN|200509|52.181|51.656||3.544||625.462|42.851|609.285||107.471|27.44|||51.7484|-2.7183|1.0934||17.4809|2.6925|0.4072|5.4211|||2.4802|12.0483|0.29||-0.39||3.049|5.743|3.444|-0.39|22.9|14.7562|703.1726|22.23|2005-10-04/ev_revenues||2005-10-11/ev_revenues||2005-10-18/ev_revenues||2005-10-25/ev_revenues||2005-11-01/ev_revenues||2005-11-08/ev_revenues||2005-11-15/ev_revenues||2005-11-22/ev_revenues||2005-11-29/ev_revenues||2005-10-05/ev_free_cash_flow|-2.9881|2005-10-12/ev_free_cash_flow|-2.9952|2005-10-19/ev_free_cash_flow|-3.0352|2005-10-26/ev_free_cash_flow|-3.0241|2005-11-02/ev_free_cash_flow|-3.0521|2005-11-09/ev_free_cash_flow|-3.0743|2005-11-16/ev_free_cash_flow|-3.0263|2005-11-23/ev_free_cash_flow|-3.0627|2005-11-30/ev_free_cash_flow|-3.017|2005-10-04/ps_ratio||2005-10-11/ps_ratio||2005-10-18/ps_ratio||2005-10-25/ps_ratio||2005-11-01/ps_ratio||2005-11-08/ps_ratio||2005-11-15/ps_ratio||2005-11-22/ps_ratio||2005-11-29/ps_ratio||2005-10-05/pe_ratio|16.8473|2005-10-12/pe_ratio|16.9695|2005-10-19/pe_ratio|17.6565|2005-10-26/pe_ratio|17.4656|2005-11-02/pe_ratio|17.9389|2005-11-09/pe_ratio|18.3206|2005-11-16/pe_ratio|17.4962|2005-11-23/pe_ratio|18.1221|2005-11-30/pe_ratio|17.3359|2005-10-04/price_to_book_value|2.478|2005-10-11/price_to_book_value|2.4114|2005-10-18/price_to_book_value|2.3688|2005-10-25/price_to_book_value|2.49|2005-11-01/price_to_book_value|2.5512|2005-11-08/price_to_book_value|2.631|2005-11-15/price_to_book_value|2.4944|2005-11-22/price_to_book_value|2.5632|2005-11-29/price_to_book_value|2.513|2005-10-04/peg_ratio|0.8209|2005-10-11/peg_ratio|0.7988|2005-10-18/peg_ratio|0.7847|2005-10-25/peg_ratio|0.8249|2005-11-01/peg_ratio|0.8448|2005-11-08/peg_ratio|0.8712|2005-11-15/peg_ratio|0.8259|2005-11-22/peg_ratio|0.8487|2005-11-29/peg_ratio|0.8321|2005-10-11/percent_of_shares_outstanding|2.9836|2005-11-10/percent_of_shares_outstanding|3.083|2005-10-12/price|22.23|2005-10-26/price|22.88|2005-11-09/price|24|2005-11-23/price|23.74|2005-10-12/total_return_price|14.3245|2005-10-26/total_return_price|14.7433|2005-11-09/total_return_price|15.465|2005-11-23/total_return_price|15.2975|2005-10-05/enterprise_value|789.9906|2005-10-12/enterprise_value|791.8685|2005-10-19/enterprise_value|802.4318|2005-10-26/enterprise_value|799.4976|2005-11-02/enterprise_value|806.899|2005-11-09/enterprise_value|812.7702|2005-11-16/enterprise_value|800.0885|2005-11-23/enterprise_value|809.7172|2005-11-30/enterprise_value|797.6226
russ2000_1702|MRLN|200512|34.472|34.472||||558.38||516.849||112.609||||46.9722|-3.065|1.1374||18.1603|2.5458|0.843|4.5898|||3.0625|12.0845|0.37||1.173||3.062|7.225|4.371||21.76|14.0216|810.3043|22.51|2006-01-03/ev_revenues||2006-01-10/ev_revenues||2006-01-17/ev_revenues||2006-01-24/ev_revenues||2006-01-31/ev_revenues||2006-02-07/ev_revenues||2006-02-14/ev_revenues||2006-02-21/ev_revenues||2006-02-28/ev_revenues||2006-01-04/ev_free_cash_flow|-2.6702|2006-01-11/ev_free_cash_flow|-2.7022|2006-01-18/ev_free_cash_flow|-2.6753|2006-01-25/ev_free_cash_flow|-2.6845|2006-02-01/ev_free_cash_flow|-2.6883|2006-02-08/ev_free_cash_flow|-2.6761|2006-02-15/ev_free_cash_flow|-2.6606|2006-02-22/ev_free_cash_flow|-2.6903|2006-01-03/ps_ratio||2006-01-10/ps_ratio||2006-01-17/ps_ratio||2006-01-24/ps_ratio||2006-01-31/ps_ratio||2006-02-07/ps_ratio||2006-02-14/ps_ratio||2006-02-21/ps_ratio||2006-02-28/ps_ratio||2006-01-04/pe_ratio|16.4307|2006-01-11/pe_ratio|16.9854|2006-01-18/pe_ratio|16.5182|2006-01-25/pe_ratio|16.6788|2006-02-01/pe_ratio|16.7445|2006-02-08/pe_ratio|16.5328|2006-02-15/pe_ratio|16.2628|2006-02-22/pe_ratio|16.7226|2006-01-03/price_to_book_value|2.5022|2006-01-10/price_to_book_value|2.4322|2006-01-17/price_to_book_value|2.3404|2006-01-24/price_to_book_value|2.3988|2006-01-31/price_to_book_value|2.3988|2006-02-07/price_to_book_value|2.3007|2006-02-14/price_to_book_value|2.3425|2006-02-21/price_to_book_value|2.3767|2006-02-28/price_to_book_value|2.4091|2006-01-03/peg_ratio|0.9146|2006-01-10/peg_ratio|0.889|2006-01-17/peg_ratio|0.8554|2006-01-24/peg_ratio|0.8768|2006-01-31/peg_ratio|0.8768|2006-02-07/peg_ratio|0.8409|2006-02-14/peg_ratio|0.8562|2006-02-21/peg_ratio|0.8657|2006-02-28/peg_ratio|0.8776|2006-01-10/percent_of_shares_outstanding|3.0676|2006-02-10/percent_of_shares_outstanding|3.0126|2006-01-04/price|22.51|2006-01-18/price|22.63|2006-02-01/price|22.94|2006-02-15/price|22.28|2006-01-04/total_return_price|14.5049|2006-01-18/total_return_price|14.5822|2006-02-01/total_return_price|14.782|2006-02-15/total_return_price|14.3567|2006-01-04/enterprise_value|746.982|2006-01-11/enterprise_value|755.9158|2006-01-18/enterprise_value|748.3926|2006-01-25/enterprise_value|750.9788|2006-02-01/enterprise_value|752.0367|2006-02-08/enterprise_value|748.6278|2006-02-15/enterprise_value|744.2784|2006-02-22/enterprise_value|752.6073
russ2000_1702|MRLN|200603|12.276|4.929||3.618||551.104|46.645|504.459||119.191|36.545|||44.6764|-2.6389|1.1353||15.8321|2.2625|0.8242|4.2324|||4.0139|12.0424|0.39||-5.495||2.746|7.825|4.734|-5.495|21.69|13.9765|738.2171|20.07|2006-04-04/ev_revenues||2006-04-11/ev_revenues||2006-04-18/ev_revenues||2006-04-25/ev_revenues||2006-05-02/ev_revenues||2006-05-09/ev_revenues||2006-05-16/ev_revenues||2006-05-23/ev_revenues||2006-05-30/ev_revenues||2006-04-05/ev_free_cash_flow|-2.603|2006-04-12/ev_free_cash_flow|-2.5386|2006-04-19/ev_free_cash_flow|-2.6081|2006-04-26/ev_free_cash_flow|-2.6179|2006-05-03/ev_free_cash_flow|-2.6028|2006-05-10/ev_free_cash_flow|-2.6326|2006-05-17/ev_free_cash_flow|-2.6146|2006-05-24/ev_free_cash_flow|-2.5873|2006-05-31/ev_free_cash_flow|-2.5828|2006-04-04/ps_ratio||2006-04-11/ps_ratio||2006-04-18/ps_ratio||2006-04-25/ps_ratio||2006-05-02/ps_ratio||2006-05-09/ps_ratio||2006-05-16/ps_ratio||2006-05-23/ps_ratio||2006-05-30/ps_ratio||2006-04-05/pe_ratio|15.1399|2006-04-12/pe_ratio|14.035|2006-04-19/pe_ratio|15.2168|2006-04-26/pe_ratio|15.3846|2006-05-03/pe_ratio|15.1259|2006-05-10/pe_ratio|15.6364|2006-05-17/pe_ratio|15.3287|2006-05-24/pe_ratio|14.8601|2006-05-31/pe_ratio|14.7832|2006-04-04/price_to_book_value|2.1498|2006-04-11/price_to_book_value|1.9702|2006-04-18/price_to_book_value|2.1166|2006-04-25/price_to_book_value|2.1842|2006-05-02/price_to_book_value|2.1862|2006-05-09/price_to_book_value|2.2021|2006-05-16/price_to_book_value|2.1961|2006-05-23/price_to_book_value|2.1315|2006-05-30/price_to_book_value|2.1067|2006-04-04/peg_ratio|0.88|2006-04-11/peg_ratio|0.8064|2006-04-18/peg_ratio|0.8657|2006-04-25/peg_ratio|0.8934|2006-05-02/peg_ratio|0.8942|2006-05-09/peg_ratio|0.9007|2006-05-16/peg_ratio|0.8982|2006-05-23/peg_ratio|0.8718|2006-05-30/peg_ratio|0.8617|2006-04-10/percent_of_shares_outstanding|3.9642|2006-05-10/percent_of_shares_outstanding|4.34|2006-04-12/price|20.07|2006-04-26/price|22|2006-05-10/price|22.36|2006-05-24/price|21.25|2006-04-12/total_return_price|12.9326|2006-04-26/total_return_price|14.1762|2006-05-10/total_return_price|14.4082|2006-05-24/total_return_price|13.693|2006-04-05/enterprise_value|755.6495|2006-04-12/enterprise_value|736.9581|2006-04-19/enterprise_value|757.1423|2006-04-26/enterprise_value|759.9836|2006-05-03/enterprise_value|755.6032|2006-05-10/enterprise_value|764.2456|2006-05-17/enterprise_value|759.0365|2006-05-24/enterprise_value|751.1045|2006-05-31/enterprise_value|749.8022
russ2000_1702|MRLN|200606|4.124|3.168||3.533||571.866|45.58|526.286||126.241|41.833|||44.4748|-2.6154|1.1364||15.3427|2.1395|0.8751|4.1689|||4.8768|12.0928|0.44||6.696||3.078|8.74|5.288|-6.006|21.99|14.1698|759.2733|21.72|2006-07-05/ev_revenues|394.7766|2006-07-12/ev_revenues|390.7926|2006-07-19/ev_revenues|391.6981|2006-07-26/ev_revenues|391.0341|2006-08-02/ev_revenues|386.1446|2006-08-09/ev_revenues|384.514|2006-08-16/ev_revenues|389.3454|2006-08-23/ev_revenues|388.1376|2006-08-30/ev_revenues|399.0686|2006-07-05/ev_free_cash_flow|-2.5835|2006-07-12/ev_free_cash_flow|-2.5574|2006-07-19/ev_free_cash_flow|-2.5633|2006-07-26/ev_free_cash_flow|-2.559|2006-08-02/ev_free_cash_flow|-2.527|2006-08-09/ev_free_cash_flow|-2.5163|2006-08-16/ev_free_cash_flow|-2.5479|2006-08-23/ev_free_cash_flow|-2.54|2006-08-30/ev_free_cash_flow|-2.6116|2006-07-05/ps_ratio|132.1044|2006-07-12/ps_ratio|128.0902|2006-07-19/ps_ratio|129.0025|2006-07-26/ps_ratio|128.3335|2006-08-02/ps_ratio|123.3461|2006-08-09/ps_ratio|121.7039|2006-08-16/ps_ratio|126.5697|2006-08-23/ps_ratio|125.3532|2006-08-30/ps_ratio|136.3619|2006-07-05/pe_ratio|14.5772|2006-07-12/pe_ratio|14.1342|2006-07-19/pe_ratio|14.2349|2006-07-26/pe_ratio|14.1611|2006-08-02/pe_ratio|13.6107|2006-08-09/pe_ratio|13.4295|2006-08-16/pe_ratio|13.9664|2006-08-23/pe_ratio|13.8322|2006-08-30/pe_ratio|15.047|2006-07-05/price_to_book_value|2.0605|2006-07-12/price_to_book_value|1.9979|2006-07-19/price_to_book_value|2.0121|2006-07-26/price_to_book_value|2.0017|2006-08-02/price_to_book_value|1.9248|2006-08-09/price_to_book_value|1.8992|2006-08-16/price_to_book_value|1.9751|2006-08-23/price_to_book_value|1.9562|2006-08-30/price_to_book_value|2.1279|2006-07-05/peg_ratio|1.0609|2006-07-12/peg_ratio|1.0287|2006-07-19/peg_ratio|1.036|2006-07-26/peg_ratio|1.0306|2006-08-02/peg_ratio|0.9906|2006-08-09/peg_ratio|0.9774|2006-08-16/peg_ratio|1.0164|2006-08-23/peg_ratio|1.0067|2006-08-30/peg_ratio|1.0951|2006-07-11/percent_of_shares_outstanding|6.3296|2006-08-10/percent_of_shares_outstanding|6.643|2006-07-05/price|21.72|2006-07-19/price|21.21|2006-08-02/price|20.28|2006-08-16/price|20.81|2006-08-30/price|22.42|2006-07-05/total_return_price|13.9958|2006-07-19/total_return_price|13.6672|2006-08-02/total_return_price|13.0679|2006-08-16/total_return_price|13.4094|2006-08-30/total_return_price|14.4469|2006-07-05/enterprise_value|783.2367|2006-07-12/enterprise_value|775.3326|2006-07-19/enterprise_value|777.129|2006-07-26/enterprise_value|775.8116|2006-08-02/enterprise_value|766.1109|2006-08-09/enterprise_value|762.8758|2006-08-16/enterprise_value|772.4613|2006-08-23/enterprise_value|770.065|2006-08-30/enterprise_value|791.7522
russ2000_1702|MRLN|200609|34.88|34.159||3.573||757.318|43.162|712.355||129.601|46.563||392.8482|48.5904|-2.5709|1.0477|130.0973|14.3557|2.0302|1.0448|5.4965|||7.1691|12.1549|0.39||-0.408||2.868|7.818|4.73|-0.408|21.39|13.7832|779.4108|20.92|2006-10-04/ev_revenues|473.2429|2006-10-11/ev_revenues|472.7542|2006-10-18/ev_revenues|484.727|2006-10-25/ev_revenues|483.4442|2006-11-01/ev_revenues|478.0074|2006-11-08/ev_revenues|483.141|2006-11-15/ev_revenues|485.5244|2006-11-22/ev_revenues|480.452|2006-11-29/ev_revenues|478.8019|2006-10-04/ev_free_cash_flow|-2.8314|2006-10-11/ev_free_cash_flow|-2.8285|2006-10-18/ev_free_cash_flow|-2.9001|2006-10-25/ev_free_cash_flow|-2.8925|2006-11-01/ev_free_cash_flow|-2.8599|2006-11-08/ev_free_cash_flow|-2.8907|2006-11-15/ev_free_cash_flow|-2.9049|2006-11-22/ev_free_cash_flow|-2.8746|2006-11-29/ev_free_cash_flow|-2.8647|2006-10-04/ps_ratio|129.1794|2006-10-11/ps_ratio|128.6873|2006-10-18/ps_ratio|140.744|2006-10-25/ps_ratio|139.4522|2006-11-01/ps_ratio|133.916|2006-11-08/ps_ratio|139.0831|2006-11-15/ps_ratio|141.4822|2006-11-22/ps_ratio|136.3765|2006-11-29/ps_ratio|134.7157|2006-10-04/pe_ratio|13.2075|2006-10-11/pe_ratio|13.1572|2006-10-18/pe_ratio|14.3899|2006-10-25/pe_ratio|14.2579|2006-11-01/pe_ratio|13.6918|2006-11-08/pe_ratio|14.2201|2006-11-15/pe_ratio|14.4654|2006-11-22/pe_ratio|13.9434|2006-11-29/pe_ratio|13.7736|2006-10-04/price_to_book_value|1.946|2006-10-11/price_to_book_value|1.9386|2006-10-18/price_to_book_value|2.1202|2006-10-25/price_to_book_value|2.1007|2006-11-01/price_to_book_value|2.0182|2006-11-08/price_to_book_value|2.0961|2006-11-15/price_to_book_value|2.1323|2006-11-22/price_to_book_value|2.0553|2006-11-29/price_to_book_value|2.0303|2006-10-04/peg_ratio|0.6179|2006-10-11/peg_ratio|0.6156|2006-10-18/peg_ratio|0.6732|2006-10-25/peg_ratio|0.6671|2006-11-01/peg_ratio|0.6406|2006-11-08/peg_ratio|0.6653|2006-11-15/peg_ratio|0.6768|2006-11-22/peg_ratio|0.6524|2006-11-29/peg_ratio|0.6444|2006-10-10/percent_of_shares_outstanding|6.77|2006-11-10/percent_of_shares_outstanding|5.4718|2006-10-11/price|20.92|2006-10-25/price|22.67|2006-11-08/price|22.61|2006-11-22/price|22.17|2006-10-11/total_return_price|13.4803|2006-10-25/total_return_price|14.608|2006-11-08/total_return_price|14.5693|2006-11-22/total_return_price|14.2858|2006-10-04/enterprise_value|930.3955|2006-10-11/enterprise_value|929.4347|2006-10-18/enterprise_value|952.9734|2006-10-25/enterprise_value|950.4514|2006-11-01/enterprise_value|939.7626|2006-11-08/enterprise_value|949.8552|2006-11-15/enterprise_value|954.541|2006-11-22/enterprise_value|944.5686|2006-11-29/enterprise_value|941.3245
russ2000_1702|MRLN|200612|26.92|26.663||3.43||661.163|35.2|616.322||134.289|50.445||493.1025|47.1583|-2.9503|1.1047|149.1099|15.2453|2.2472|0.7133|4.5895|||4.9427|12.302|0.31||1.06||3.265|6.828|3.882||23.04|14.8464|969.4396|24.2|2007-01-03/ev_revenues|475.3331|2007-01-10/ev_revenues|468.646|2007-01-17/ev_revenues|473.6451|2007-01-24/ev_revenues|462.6081|2007-01-31/ev_revenues|470.334|2007-02-07/ev_revenues|468.8408|2007-02-14/ev_revenues|461.6343|2007-02-21/ev_revenues|467.5423|2007-02-28/ev_revenues|468.0778|2007-01-03/ev_free_cash_flow|-2.4393|2007-01-10/ev_free_cash_flow|-2.405|2007-01-17/ev_free_cash_flow|-2.4306|2007-01-24/ev_free_cash_flow|-2.374|2007-01-31/ev_free_cash_flow|-2.4136|2007-02-07/ev_free_cash_flow|-2.406|2007-02-14/ev_free_cash_flow|-2.369|2007-02-21/ev_free_cash_flow|-2.3993|2007-02-28/ev_free_cash_flow|-2.402|2007-01-03/ps_ratio|158.6518|2007-01-04/ps_ratio|159.5041|2007-01-11/ps_ratio|153.0793|2007-01-18/ps_ratio|152.686|2007-01-25/ps_ratio|144.8189|2007-02-01/ps_ratio|153.5382|2007-02-08/ps_ratio|151.1126|2007-02-15/ps_ratio|143.1144|2007-02-22/ps_ratio|149.9981|2007-01-03/pe_ratio|15.817|2007-01-10/pe_ratio|15.1438|2007-01-17/pe_ratio|15.6471|2007-01-24/pe_ratio|14.5359|2007-01-31/pe_ratio|15.3137|2007-02-07/pe_ratio|15.1634|2007-02-14/pe_ratio|14.4379|2007-02-21/pe_ratio|15.0327|2007-02-28/pe_ratio|14.9869|2007-01-03/price_to_book_value|2.168|2007-01-10/price_to_book_value|2.0757|2007-01-17/price_to_book_value|2.1447|2007-01-24/price_to_book_value|1.9924|2007-01-31/price_to_book_value|2.099|2007-02-07/price_to_book_value|2.0784|2007-02-14/price_to_book_value|1.9789|2007-02-21/price_to_book_value|2.0605|2007-02-28/price_to_book_value|2.0678|2007-01-03/peg_ratio|1.3543|2007-01-10/peg_ratio|1.2967|2007-01-17/peg_ratio|1.3398|2007-01-24/peg_ratio|1.2446|2007-01-31/peg_ratio|1.3112|2007-02-07/peg_ratio|1.2984|2007-02-14/peg_ratio|1.2362|2007-02-21/peg_ratio|1.2872|2007-02-28/peg_ratio|1.2833|2007-01-09/percent_of_shares_outstanding|5.0637|2007-02-12/percent_of_shares_outstanding|5.2914|2007-01-03/price|24.2|2007-01-17/price|23.94|2007-01-31/price|23.43|2007-02-14/price|22.09|2007-02-28/price|22.93|2007-01-03/total_return_price|15.5939|2007-01-17/total_return_price|15.4263|2007-01-31/total_return_price|15.0977|2007-02-14/total_return_price|14.2342|2007-02-28/total_return_price|14.7755|2007-01-03/enterprise_value|880.7923|2007-01-10/enterprise_value|868.4011|2007-01-17/enterprise_value|877.6644|2007-01-24/enterprise_value|857.2129|2007-01-31/enterprise_value|871.5289|2007-02-07/enterprise_value|868.762|2007-02-14/enterprise_value|855.4083|2007-02-21/enterprise_value|866.3559|2007-02-28/enterprise_value|867.3482
russ2000_1702|MRLN|200703|14.429|7.429||3.331||676.5|41.975|653.304||140.903|55.472||455.595|47.1837|-2.338|1.0925|140.4921|13.7386|1.8956|1.1764|4.4868|||6.5606|12.2575|0.41||-0.247||3.352|8.309|5.027|-0.247|21.02|13.5448|844.2175|21.17|2007-04-04/ev_revenues|125.6079|2007-04-11/ev_revenues|124.5374|2007-04-18/ev_revenues|126.1259|2007-04-25/ev_revenues|126.0223|2007-05-02/ev_revenues|129.4066|2007-05-09/ev_revenues|122.379|2007-05-16/ev_revenues|121.343|2007-05-23/ev_revenues|122.707|2007-05-30/ev_revenues|124.1575|2007-04-04/ev_free_cash_flow|-2.2847|2007-04-11/ev_free_cash_flow|-2.2652|2007-04-18/ev_free_cash_flow|-2.2941|2007-04-25/ev_free_cash_flow|-2.2922|2007-05-02/ev_free_cash_flow|-2.3538|2007-05-09/ev_free_cash_flow|-2.226|2007-05-16/ev_free_cash_flow|-2.2071|2007-05-23/ev_free_cash_flow|-2.2319|2007-05-30/ev_free_cash_flow|-2.2583|2007-04-05/ps_ratio|37.1844|2007-04-12/ps_ratio|36.3424|2007-04-19/ps_ratio|38.1466|2007-04-26/ps_ratio|38.6965|2007-05-03/ps_ratio|41.1365|2007-05-10/ps_ratio|33.7306|2007-05-17/ps_ratio|33.4041|2007-05-24/ps_ratio|34.521|2007-05-31/ps_ratio|35.3801|2007-04-04/pe_ratio|14.0581|2007-04-11/pe_ratio|13.6581|2007-04-18/pe_ratio|14.2516|2007-04-25/pe_ratio|14.2129|2007-05-02/pe_ratio|15.4774|2007-05-09/pe_ratio|12.8516|2007-05-16/pe_ratio|12.4645|2007-05-23/pe_ratio|12.9742|2007-05-30/pe_ratio|13.5161|2007-04-04/price_to_book_value|1.8962|2007-04-11/price_to_book_value|1.8422|2007-04-18/price_to_book_value|1.9223|2007-04-25/price_to_book_value|1.917|2007-05-02/price_to_book_value|2.0876|2007-05-09/price_to_book_value|1.7334|2007-05-16/price_to_book_value|1.6812|2007-05-23/price_to_book_value|1.75|2007-05-30/price_to_book_value|1.8231|2007-04-04/peg_ratio|1.6753|2007-04-11/peg_ratio|1.6276|2007-04-18/peg_ratio|1.6983|2007-04-25/peg_ratio|1.6937|2007-05-02/peg_ratio|1.8444|2007-05-09/peg_ratio|1.5315|2007-05-16/peg_ratio|1.4854|2007-05-23/peg_ratio|1.5461|2007-05-30/peg_ratio|1.6107|2007-04-10/percent_of_shares_outstanding|6.3379|2007-05-10/percent_of_shares_outstanding|7.4309|2007-04-11/price|21.17|2007-04-25/price|22.03|2007-05-09/price|19.92|2007-05-23/price|20.11|2007-04-11/total_return_price|13.6414|2007-04-25/total_return_price|14.1956|2007-05-09/total_return_price|12.8359|2007-05-23/total_return_price|12.9584|2007-04-04/enterprise_value|891.9417|2007-04-11/enterprise_value|884.3397|2007-04-18/enterprise_value|895.6201|2007-04-25/enterprise_value|894.8844|2007-05-02/enterprise_value|918.9166|2007-05-09/enterprise_value|869.0131|2007-05-16/enterprise_value|861.6563|2007-05-23/enterprise_value|871.3427|2007-05-30/enterprise_value|881.6422
russ2000_1702|MRLN|200706|14.543|8.06||3.366||694.551|42.774|651.771||147.651|60.65||124.0884|48.1385|-2.2571|1.0755|36.3596|13.4903|1.8196|1.6076|4.4143|||8.6995|12.3412|0.42||8.654||3.281|8.559|5.178|-8.256|20.21|13.0228|881.1518|21.8|2007-07-05/ev_revenues|100.6567|2007-07-12/ev_revenues|100.2766|2007-07-19/ev_revenues|99.231|2007-07-26/ev_revenues|99.0138|2007-08-02/ev_revenues|97.303|2007-08-09/ev_revenues|94.2888|2007-08-16/ev_revenues|93.7321|2007-08-23/ev_revenues|94.5332|2007-08-30/ev_revenues|93.6235|2007-07-05/ev_free_cash_flow|-2.3066|2007-07-12/ev_free_cash_flow|-2.2979|2007-07-19/ev_free_cash_flow|-2.2739|2007-07-26/ev_free_cash_flow|-2.2689|2007-08-02/ev_free_cash_flow|-2.2297|2007-08-09/ev_free_cash_flow|-2.1607|2007-08-16/ev_free_cash_flow|-2.1479|2007-08-23/ev_free_cash_flow|-2.1663|2007-08-30/ev_free_cash_flow|-2.1454|2007-07-05/ps_ratio|29.5124|2007-07-12/ps_ratio|29.1334|2007-07-19/ps_ratio|28.0909|2007-07-26/ps_ratio|27.8743|2007-08-02/ps_ratio|26.1685|2007-08-09/ps_ratio|23.1631|2007-08-16/ps_ratio|22.6081|2007-08-23/ps_ratio|23.4068|2007-08-30/ps_ratio|22.4998|2007-07-05/pe_ratio|14.2484|2007-07-12/pe_ratio|14.0654|2007-07-19/pe_ratio|13.5621|2007-07-26/pe_ratio|13.4575|2007-08-02/pe_ratio|12.634|2007-08-09/pe_ratio|11.183|2007-08-16/pe_ratio|10.915|2007-08-23/pe_ratio|11.3007|2007-08-30/pe_ratio|10.8627|2007-07-05/price_to_book_value|1.816|2007-07-12/price_to_book_value|1.7927|2007-07-19/price_to_book_value|1.7286|2007-07-26/price_to_book_value|1.7152|2007-08-02/price_to_book_value|1.6103|2007-08-09/price_to_book_value|1.4253|2007-08-16/price_to_book_value|1.3912|2007-08-23/price_to_book_value|1.4403|2007-08-30/price_to_book_value|1.3845|2007-07-05/peg_ratio|5.3075|2007-07-12/peg_ratio|5.2394|2007-07-19/peg_ratio|5.0519|2007-07-26/peg_ratio|5.0129|2007-08-02/peg_ratio|4.7062|2007-08-09/peg_ratio|4.1657|2007-08-16/peg_ratio|4.0658|2007-08-23/peg_ratio|4.2095|2007-08-30/peg_ratio|4.0464|2007-07-10/percent_of_shares_outstanding|3.3214|2007-08-10/percent_of_shares_outstanding|0.957|2007-07-05/price|21.8|2007-07-19/price|20.75|2007-08-02/price|19.33|2007-08-16/price|16.7|2007-08-30/price|16.62|2007-07-05/total_return_price|14.0474|2007-07-19/total_return_price|13.3708|2007-08-02/total_return_price|12.4558|2007-08-16/total_return_price|10.7611|2007-08-30/total_return_price|10.7095|2007-07-05/enterprise_value|911.8488|2007-07-12/enterprise_value|908.4061|2007-07-19/enterprise_value|898.9339|2007-07-26/enterprise_value|896.9659|2007-08-02/enterprise_value|881.4681|2007-08-09/enterprise_value|854.1623|2007-08-16/enterprise_value|849.1193|2007-08-23/enterprise_value|856.3763|2007-08-30/enterprise_value|848.1353
russ2000_1702|MRLN|200709|11.816|10.964||3.281||701.124|37.391|659.561||150.433|65.678||90.9623|43.1698|-2.0844|0.969|19.8464|9.5817|1.2212|3.5692|4.3844|||0.8028|12.3555|0.41||21.198||8.704|8.326|5.028|13.854|14.66|9.4465|824.0275|15.2|2007-10-04/ev_revenues|26.8576|2007-10-11/ev_revenues|27.2595|2007-10-18/ev_revenues|27.2233|2007-10-25/ev_revenues|26.8375|2007-11-01/ev_revenues|26.0981|2007-11-08/ev_revenues|26.3915|2007-11-15/ev_revenues|26.7652|2007-11-23/ev_revenues|26.7974|2007-11-30/ev_revenues|26.5763|2007-10-04/ev_free_cash_flow|-2.1776|2007-10-11/ev_free_cash_flow|-2.2102|2007-10-18/ev_free_cash_flow|-2.2072|2007-10-25/ev_free_cash_flow|-2.1759|2007-11-01/ev_free_cash_flow|-2.116|2007-11-08/ev_free_cash_flow|-2.1398|2007-11-15/ev_free_cash_flow|-2.1701|2007-11-23/ev_free_cash_flow|-2.1727|2007-11-30/ev_free_cash_flow|-2.1548|2007-10-04/ps_ratio|5.7022|2007-10-11/ps_ratio|6.1038|2007-10-18/ps_ratio|6.0677|2007-10-25/ps_ratio|5.6822|2007-11-01/ps_ratio|4.9433|2007-11-08/ps_ratio|5.2364|2007-11-15/ps_ratio|5.6099|2007-11-23/ps_ratio|5.642|2007-11-30/ps_ratio|5.4211|2007-10-04/pe_ratio|9.1613|2007-10-11/pe_ratio|9.8065|2007-10-18/pe_ratio|9.7484|2007-10-25/pe_ratio|9.129|2007-11-01/pe_ratio|7.9419|2007-11-08/pe_ratio|8.4129|2007-11-15/pe_ratio|9.0129|2007-11-23/pe_ratio|9.0645|2007-11-30/pe_ratio|8.7097|2007-10-04/price_to_book_value|1.1633|2007-10-11/price_to_book_value|1.2452|2007-10-18/price_to_book_value|1.2378|2007-10-25/price_to_book_value|1.1592|2007-11-01/price_to_book_value|1.0084|2007-11-08/price_to_book_value|1.0682|2007-11-15/price_to_book_value|1.1444|2007-11-23/price_to_book_value|1.151|2007-11-30/price_to_book_value|1.1059|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-10/percent_of_shares_outstanding|0.9564|2007-10-26/percent_of_shares_outstanding|1.1089|2007-11-09/percent_of_shares_outstanding|1.4048|2007-11-27/percent_of_shares_outstanding|3.3813|2007-10-11/price|15.2|2007-10-25/price|14.15|2007-11-08/price|13.04|2007-11-23/price|14.05|2007-10-11/total_return_price|9.7945|2007-10-25/total_return_price|9.1179|2007-11-08/total_return_price|8.4026|2007-11-23/total_return_price|9.0535|2007-10-04/enterprise_value|823.5893|2007-10-11/enterprise_value|835.9127|2007-10-18/enterprise_value|834.8036|2007-10-25/enterprise_value|822.9731|2007-11-01/enterprise_value|800.2981|2007-11-08/enterprise_value|809.2941|2007-11-15/enterprise_value|820.7549|2007-11-23/enterprise_value|821.7408|2007-11-30/enterprise_value|814.9629
russ2000_1702|MRLN|200712|43.88|34.347||3.266||809.509|31.664|777.845||150.145|68.731||25.7324|48.4461|-2.0863|0.9231|4.5779|7.3548|0.9339||5.1489|||2.5755|12.2656|0.25||20.74||8.795|5.167|3.053|13.434|11.5|7.4103|789.0838|11.12|2008-01-04/ev_revenues|17.3685|2008-01-11/ev_revenues|17.0219|2008-01-18/ev_revenues|17.0098|2008-01-25/ev_revenues|17.24|2008-02-01/ev_revenues|17.3321|2008-02-08/ev_revenues|17.1649|2008-02-15/ev_revenues|17.0268|2008-02-22/ev_revenues|16.908|2008-02-29/ev_revenues|16.9664|2008-01-04/ev_free_cash_flow|-2.3827|2008-01-11/ev_free_cash_flow|-2.3352|2008-01-18/ev_free_cash_flow|-2.3335|2008-01-25/ev_free_cash_flow|-2.3651|2008-02-01/ev_free_cash_flow|-2.3777|2008-02-08/ev_free_cash_flow|-2.3548|2008-02-15/ev_free_cash_flow|-2.3358|2008-02-22/ev_free_cash_flow|-2.3195|2008-02-29/ev_free_cash_flow|-2.3275|2008-01-04/ps_ratio|2.7179|2008-01-11/ps_ratio|2.3684|2008-01-18/ps_ratio|2.3561|2008-01-25/ps_ratio|2.5883|2008-02-01/ps_ratio|2.6812|2008-02-08/ps_ratio|2.5126|2008-02-15/ps_ratio|2.3732|2008-02-22/ps_ratio|2.2535|2008-02-29/ps_ratio|2.3268|2008-01-04/pe_ratio|7.4631|2008-01-11/pe_ratio|6.5034|2008-01-18/pe_ratio|6.4698|2008-01-25/pe_ratio|7.1074|2008-02-01/pe_ratio|7.3624|2008-02-08/pe_ratio|6.8993|2008-02-15/pe_ratio|6.5168|2008-02-22/pe_ratio|6.1879|2008-02-29/pe_ratio|6.3893|2008-01-04/price_to_book_value|0.9036|2008-01-11/price_to_book_value|0.7874|2008-01-18/price_to_book_value|0.7834|2008-01-25/price_to_book_value|0.8606|2008-02-01/price_to_book_value|0.8915|2008-02-08/price_to_book_value|0.8354|2008-02-15/price_to_book_value|0.7891|2008-02-22/price_to_book_value|0.7492|2008-02-29/price_to_book_value|0.7688|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|3.1238|2008-01-31/percent_of_shares_outstanding|3.4317|2008-02-15/percent_of_shares_outstanding|3.306|2008-02-29/percent_of_shares_outstanding|4.2563|2008-01-04/price|11.12|2008-01-18/price|9.64|2008-02-01/price|10.97|2008-02-15/price|9.71|2008-02-29/price|9.52|2008-01-04/total_return_price|7.1654|2008-01-18/total_return_price|6.2118|2008-02-01/total_return_price|7.0688|2008-02-15/total_return_price|6.2569|2008-02-29/total_return_price|6.1344|2008-01-04/enterprise_value|874.4165|2008-01-11/enterprise_value|856.9686|2008-01-18/enterprise_value|856.3585|2008-01-25/enterprise_value|867.9498|2008-02-01/enterprise_value|872.5863|2008-02-08/enterprise_value|864.1674|2008-02-15/enterprise_value|857.2126|2008-02-22/enterprise_value|851.234|2008-02-29/enterprise_value|854.1756
russ2000_1702|MRLN|200803|32.542|24.089||3.359||725.231|34.868|680.256||147.602|70.09||10.5873|51.1713|-2.2758|0.857|1.3152|6.3445|0.6223||4.6087|||4.3772|12.2671|0.11||20.061||10.173|2.516|1.359|17.941|7.84|5.0519|748.0218|7.78|2008-04-07/ev_revenues|10.6665|2008-04-14/ev_revenues|10.5855|2008-04-21/ev_revenues|10.5666|2008-04-28/ev_revenues|10.4977|2008-05-05/ev_revenues|10.3686|2008-05-12/ev_revenues|10.3668|2008-05-19/ev_revenues|10.4168|2008-05-27/ev_revenues|10.4805|2008-04-07/ev_free_cash_flow|-2.2928|2008-04-14/ev_free_cash_flow|-2.2754|2008-04-21/ev_free_cash_flow|-2.2713|2008-04-28/ev_free_cash_flow|-2.2565|2008-05-05/ev_free_cash_flow|-2.2287|2008-05-12/ev_free_cash_flow|-2.2284|2008-05-19/ev_free_cash_flow|-2.2391|2008-05-27/ev_free_cash_flow|-2.2528|2008-04-07/ps_ratio|1.3953|2008-04-14/ps_ratio|1.3134|2008-04-21/ps_ratio|1.2943|2008-04-28/ps_ratio|1.2246|2008-05-05/ps_ratio|1.0939|2008-05-12/ps_ratio|1.0922|2008-05-19/ps_ratio|1.1427|2008-05-27/ps_ratio|1.2072|2008-04-07/pe_ratio|6.7311|2008-04-14/pe_ratio|6.3361|2008-04-21/pe_ratio|6.2437|2008-04-28/pe_ratio|5.9076|2008-05-05/pe_ratio|5.2773|2008-05-12/pe_ratio|5.2689|2008-05-19/pe_ratio|5.5126|2008-05-27/pe_ratio|5.8235|2008-04-07/price_to_book_value|0.6602|2008-04-14/price_to_book_value|0.6215|2008-04-21/price_to_book_value|0.6124|2008-04-28/price_to_book_value|0.5795|2008-05-05/price_to_book_value|0.5176|2008-05-12/price_to_book_value|0.5168|2008-05-19/price_to_book_value|0.5407|2008-05-27/price_to_book_value|0.5712|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|4.2458|2008-04-30/percent_of_shares_outstanding|3.9568|2008-05-15/percent_of_shares_outstanding|4.4953|2008-05-30/percent_of_shares_outstanding|4.0631|2008-04-11/price|7.78|2008-04-25/price|6.74|2008-05-09/price|6.12|2008-05-23/price|6.6732|2008-04-11/total_return_price|5.0132|2008-04-25/total_return_price|4.3431|2008-05-09/total_return_price|3.9436|2008-05-23/total_return_price|4.3|2008-04-07/enterprise_value|753.6183|2008-04-14/enterprise_value|747.9001|2008-04-21/enterprise_value|746.5619|2008-04-28/enterprise_value|741.6954|2008-05-05/enterprise_value|732.5707|2008-05-12/enterprise_value|732.4491|2008-05-19/enterprise_value|735.9773|2008-05-27/enterprise_value|740.4788
russ2000_1702|MRLN|200806|38.33|36.798||3.173||703.182|21.68|676.461|43.618|152.395|71.79||10.4512|59.7877|-2.2465|0.7785|1.1776|5.6807|0.5572||4.0574|||3.5217|12.2397|0.14||19.784||10.338|2.685|1.7|17.763|7.13|4.5944|738.4105|7.06|2008-07-01/ev_revenues|8.1469|2008-07-08/ev_revenues|8.1693|2008-07-15/ev_revenues|8.0336|2008-07-22/ev_revenues|8.0515|2008-07-29/ev_revenues|8.0592|2008-08-05/ev_revenues|8.0876|2008-08-12/ev_revenues|8.2405|2008-08-19/ev_revenues|8.4712|2008-08-26/ev_revenues|8.3049|2008-07-01/ev_free_cash_flow|-2.3494|2008-07-08/ev_free_cash_flow|-2.3558|2008-07-15/ev_free_cash_flow|-2.3167|2008-07-22/ev_free_cash_flow|-2.3218|2008-07-29/ev_free_cash_flow|-2.3241|2008-08-05/ev_free_cash_flow|-2.3323|2008-08-12/ev_free_cash_flow|-2.3763|2008-08-19/ev_free_cash_flow|-2.4429|2008-08-26/ev_free_cash_flow|-2.3949|2008-07-01/ps_ratio|1.0437|2008-07-08/ps_ratio|1.0663|2008-07-15/ps_ratio|0.9296|2008-07-22/ps_ratio|0.9476|2008-07-29/ps_ratio|0.9506|2008-08-05/ps_ratio|0.9792|2008-08-12/ps_ratio|1.1323|2008-08-19/ps_ratio|1.3636|2008-08-26/ps_ratio|1.1969|2008-07-01/pe_ratio|7.6374|2008-07-08/pe_ratio|7.8022|2008-07-15/pe_ratio|6.8022|2008-07-22/pe_ratio|6.9341|2008-07-29/pe_ratio|6.956|2008-08-05/pe_ratio|7.1648|2008-08-12/pe_ratio|8.2857|2008-08-19/pe_ratio|9.978|2008-08-26/pe_ratio|8.7582|2008-07-01/price_to_book_value|0.5561|2008-07-08/price_to_book_value|0.5681|2008-07-15/price_to_book_value|0.4953|2008-07-22/price_to_book_value|0.5049|2008-07-29/price_to_book_value|0.509|2008-08-05/price_to_book_value|0.5243|2008-08-12/price_to_book_value|0.6063|2008-08-19/price_to_book_value|0.7302|2008-08-26/price_to_book_value|0.6409|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|3.4463|2008-07-31/percent_of_shares_outstanding|3.2267|2008-08-15/percent_of_shares_outstanding|3.2374|2008-08-29/percent_of_shares_outstanding|3.021|2008-07-07/price|7.06|2008-07-21/price|6.27|2008-08-04/price|6.18|2008-08-18/price|9.19|2008-07-07/total_return_price|4.5493|2008-07-21/total_return_price|4.0402|2008-08-04/total_return_price|3.9822|2008-08-18/total_return_price|5.9218|2008-07-01/enterprise_value|666.2789|2008-07-08/enterprise_value|668.108|2008-07-15/enterprise_value|657.0116|2008-07-22/enterprise_value|658.4749|2008-07-29/enterprise_value|659.1036|2008-08-05/enterprise_value|661.432|2008-08-12/enterprise_value|673.9317|2008-08-19/enterprise_value|692.8038|2008-08-26/enterprise_value|679.2012
russ2000_1702|MRLN|200809|31.025|17.151||2.953||651.469|18.795|632.674|47.172|152.449|70.848||8.4576|126.1751|-2.5581|0.8116|1.336|20.1905|0.6802||3.7122|||2.4416|11.8433|-0.08||16.559||8.953|-1.366|-0.941|17.806|8.48|5.4643|652.4514|5.91|2008-10-07/ev_revenues|8.3229|2008-10-14/ev_revenues|8.0502|2008-10-21/ev_revenues|8.1152|2008-10-28/ev_revenues|7.7237|2008-11-04/ev_revenues|7.7998|2008-11-11/ev_revenues|7.6841|2008-11-18/ev_revenues|7.6049|2008-11-25/ev_revenues|7.589|2008-10-07/ev_free_cash_flow|-2.5173|2008-10-14/ev_free_cash_flow|-2.4348|2008-10-21/ev_free_cash_flow|-2.4545|2008-10-28/ev_free_cash_flow|-2.3361|2008-11-04/ev_free_cash_flow|-2.3591|2008-11-11/ev_free_cash_flow|-2.3241|2008-11-18/ev_free_cash_flow|-2.3001|2008-11-25/ev_free_cash_flow|-2.2953|2008-10-07/ps_ratio|1.2021|2008-10-14/ps_ratio|0.9311|2008-10-21/ps_ratio|0.9957|2008-10-28/ps_ratio|0.6066|2008-11-04/ps_ratio|0.6822|2008-11-11/ps_ratio|0.5672|2008-11-18/ps_ratio|0.4884|2008-11-21/ps_ratio|0.2143|2008-11-28/ps_ratio|0.7033|2008-10-07/pe_ratio|18.1667|2008-10-14/pe_ratio|14.0714|2008-10-21/pe_ratio|15.0476|2008-10-28/pe_ratio|9.1667|2008-11-04/pe_ratio|10.3095|2008-11-11/pe_ratio|8.5714|2008-11-18/pe_ratio|7.381|2008-11-25/pe_ratio|7.1429|2008-10-07/price_to_book_value|0.612|2008-10-14/price_to_book_value|0.474|2008-10-21/price_to_book_value|0.5069|2008-10-28/price_to_book_value|0.3088|2008-11-04/price_to_book_value|0.3473|2008-11-11/price_to_book_value|0.2888|2008-11-18/price_to_book_value|0.2486|2008-11-21/price_to_book_value|0.1091|2008-11-28/price_to_book_value|0.3581|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|1.7702|2008-10-31/percent_of_shares_outstanding|0.9405|2008-11-14/percent_of_shares_outstanding|0.6192|2008-11-28/percent_of_shares_outstanding|0.543|2008-10-14/price|5.91|2008-10-28/price|3.85|2008-11-11/price|3.6|2008-11-21/price|1.36|2008-10-14/total_return_price|3.8083|2008-10-28/total_return_price|2.4808|2008-11-11/total_return_price|2.3197|2008-11-21/total_return_price|0.8763|2008-10-07/enterprise_value|642.0581|2008-10-14/enterprise_value|621.0269|2008-10-21/enterprise_value|626.0402|2008-10-28/enterprise_value|595.8404|2008-11-04/enterprise_value|601.7098|2008-11-11/enterprise_value|592.7834|2008-11-18/enterprise_value|586.6695|2008-11-25/enterprise_value|585.4467
russ2000_1702|MRLN|200812|42.26|40.27||2.961||647.806|131.508|504.77|63.385|146.625|62.67||7.5351|-102.3142|-2.279|0.6734|0.4648|6.3333|0.2366||3.7054|||0.4598|10.9013|-0.61||6.275||8.693|-12.226|-7.347|17.064|3.11|2.004|581.2892|2.55|2009-01-06/ev_revenues|8.686|2009-01-13/ev_revenues|8.7564|2009-01-20/ev_revenues|8.7837|2009-01-27/ev_revenues|8.7974|2009-02-04/ev_revenues|8.8091|2009-02-11/ev_revenues|8.8228|2009-02-18/ev_revenues|8.9048|2009-02-26/ev_revenues|8.8072|2009-01-06/ev_free_cash_flow|-2.4996|2009-01-13/ev_free_cash_flow|-2.5198|2009-01-20/ev_free_cash_flow|-2.5277|2009-01-27/ev_free_cash_flow|-2.5316|2009-02-04/ev_free_cash_flow|-2.535|2009-02-11/ev_free_cash_flow|-2.5389|2009-02-18/ev_free_cash_flow|-2.5626|2009-02-26/ev_free_cash_flow|-2.5345|2009-01-02/ps_ratio|0.4806|2009-01-09/ps_ratio|0.7539|2009-01-16/ps_ratio|0.7256|2009-01-23/ps_ratio|0.7247|2009-01-30/ps_ratio|0.7482|2009-02-06/ps_ratio|0.6408|2009-02-13/ps_ratio|0.7595|2009-02-20/ps_ratio|0.784|2009-02-27/ps_ratio|0.7067|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-26/pe_ratio||2009-01-02/price_to_book_value|0.213|2009-01-09/price_to_book_value|0.3341|2009-01-16/price_to_book_value|0.3216|2009-01-23/price_to_book_value|0.3211|2009-01-30/price_to_book_value|0.3316|2009-02-06/price_to_book_value|0.284|2009-02-13/price_to_book_value|0.3366|2009-02-20/price_to_book_value|0.3475|2009-02-27/price_to_book_value|0.3132|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-26/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.5151|2009-01-30/percent_of_shares_outstanding|0.4671|2009-02-13/percent_of_shares_outstanding|0.4574|2009-02-27/percent_of_shares_outstanding|0.4553|2009-01-02/price|2.55|2009-01-16/price|3.85|2009-01-30/price|3.97|2009-02-13/price|4.03|2009-02-27/price|3.75|2009-01-02/total_return_price|1.6432|2009-01-16/total_return_price|2.4808|2009-01-30/total_return_price|2.5582|2009-02-13/total_return_price|2.5968|2009-02-27/total_return_price|2.4164|2009-01-06/enterprise_value|544.4308|2009-01-13/enterprise_value|548.8395|2009-01-20/enterprise_value|550.554|2009-01-27/enterprise_value|551.4113|2009-02-04/enterprise_value|552.1461|2009-02-11/enterprise_value|553.0033|2009-02-18/enterprise_value|558.1468|2009-02-26/enterprise_value|552.0236
russ2000_1702|MRLN|200903|57.959|50.466||2.927||618.537|148.43|470.107|74.853|146.487|62.622||8.862|-66.8566|-2.5502|0.6526|0.8311||0.3727||3.4123|||0.3417|11.6773|-0.08||16.917||9.284|-1.37|-0.879|16.274|4.41|2.8417|555.4595|3.85|2009-04-02/ev_revenues|8.3493|2009-04-09/ev_revenues|8.3641|2009-04-16/ev_revenues|8.3641|2009-04-23/ev_revenues|8.2899|2009-04-30/ev_revenues|8.2327|2009-05-07/ev_revenues|8.2369|2009-05-14/ev_revenues|8.3662|2009-05-21/ev_revenues|8.4107|2009-05-28/ev_revenues|8.381|2009-04-02/ev_free_cash_flow|-2.8466|2009-04-09/ev_free_cash_flow|-2.8516|2009-04-16/ev_free_cash_flow|-2.8516|2009-04-23/ev_free_cash_flow|-2.8264|2009-04-30/ev_free_cash_flow|-2.8068|2009-05-07/ev_free_cash_flow|-2.8083|2009-05-14/ev_free_cash_flow|-2.8524|2009-05-21/ev_free_cash_flow|-2.8675|2009-05-28/ev_free_cash_flow|-2.8574|2009-04-03/ps_ratio|0.7446|2009-04-13/ps_ratio|0.7544|2009-04-20/ps_ratio|0.7524|2009-04-27/ps_ratio|0.6544|2009-05-04/ps_ratio|0.6574|2009-05-11/ps_ratio|0.7387|2009-05-18/ps_ratio|0.7583|2009-05-26/ps_ratio|0.7857|2009-04-02/pe_ratio||2009-04-09/pe_ratio||2009-04-16/pe_ratio||2009-04-23/pe_ratio||2009-04-30/pe_ratio||2009-05-07/pe_ratio||2009-05-14/pe_ratio||2009-05-21/pe_ratio||2009-05-28/pe_ratio||2009-04-03/price_to_book_value|0.3273|2009-04-13/price_to_book_value|0.3316|2009-04-20/price_to_book_value|0.3307|2009-04-27/price_to_book_value|0.2876|2009-05-04/price_to_book_value|0.2889|2009-05-11/price_to_book_value|0.3247|2009-05-18/price_to_book_value|0.3333|2009-05-26/price_to_book_value|0.3453|2009-04-02/peg_ratio||2009-04-09/peg_ratio||2009-04-16/peg_ratio||2009-04-23/peg_ratio||2009-04-30/peg_ratio||2009-05-07/peg_ratio||2009-05-14/peg_ratio||2009-05-21/peg_ratio||2009-05-28/peg_ratio||2009-04-15/percent_of_shares_outstanding|0.2854|2009-04-30/percent_of_shares_outstanding|0.2312|2009-05-15/percent_of_shares_outstanding|0.2351|2009-05-29/percent_of_shares_outstanding|0.2538|2009-04-13/price|3.85|2009-04-27/price|3.34|2009-05-11/price|3.77|2009-05-26/price|4.01|2009-04-13/total_return_price|2.4808|2009-04-27/total_return_price|2.1522|2009-05-11/total_return_price|2.4293|2009-05-26/total_return_price|2.5839|2009-04-02/enterprise_value|497.0737|2009-04-09/enterprise_value|497.9568|2009-04-16/enterprise_value|497.9568|2009-04-23/enterprise_value|493.5413|2009-04-30/enterprise_value|490.1331|2009-05-07/enterprise_value|490.3854|2009-05-14/enterprise_value|498.0807|2009-05-21/enterprise_value|500.7299|2009-05-28/enterprise_value|498.9637
russ2000_1702|MRLN|200906|55.384|53.529||2.816||543.985|128.916|405.376|77.305|146.661|62.737||8.6374|-53.9117|-2.9448|0.6417|1.1689||0.4809||2.906|||0.2917|12.6033|0.08||16.572||8.344|1.38|0.946|14.217|4.76|3.0672|514.2281|5.03|2009-07-02/ev_revenues|7.8176|2009-07-09/ev_revenues|7.8109|2009-07-16/ev_revenues|7.8534|2009-07-23/ev_revenues|7.8042|2009-07-30/ev_revenues|7.9764|2009-08-06/ev_revenues|8.1625|2009-08-13/ev_revenues|8.4488|2009-08-20/ev_revenues|8.3504|2009-08-27/ev_revenues|8.4175|2009-07-02/ev_free_cash_flow|-3.4022|2009-07-09/ev_free_cash_flow|-3.3993|2009-07-16/ev_free_cash_flow|-3.4178|2009-07-23/ev_free_cash_flow|-3.3964|2009-07-30/ev_free_cash_flow|-3.4713|2009-08-06/ev_free_cash_flow|-3.5523|2009-08-13/ev_free_cash_flow|-3.6769|2009-08-20/ev_free_cash_flow|-3.6341|2009-08-27/ev_free_cash_flow|-3.6633|2009-07-07/ps_ratio|1.0499|2009-07-14/ps_ratio|1.1397|2009-07-21/ps_ratio|1.1981|2009-07-28/ps_ratio|1.2482|2009-08-04/ps_ratio|1.4569|2009-08-11/ps_ratio|1.7178|2009-08-18/ps_ratio|1.6803|2009-08-25/ps_ratio|1.6698|2009-07-02/pe_ratio||2009-07-09/pe_ratio||2009-07-16/pe_ratio||2009-07-23/pe_ratio||2009-07-30/pe_ratio||2009-08-06/pe_ratio||2009-08-13/pe_ratio||2009-08-20/pe_ratio||2009-08-27/pe_ratio||2009-07-07/price_to_book_value|0.432|2009-07-14/price_to_book_value|0.4689|2009-07-21/price_to_book_value|0.493|2009-07-28/price_to_book_value|0.5136|2009-08-04/price_to_book_value|0.5996|2009-08-11/price_to_book_value|0.707|2009-08-18/price_to_book_value|0.6916|2009-08-25/price_to_book_value|0.6873|2009-07-02/peg_ratio||2009-07-09/peg_ratio||2009-07-16/peg_ratio||2009-07-23/peg_ratio||2009-07-30/peg_ratio||2009-08-06/peg_ratio||2009-08-13/peg_ratio||2009-08-20/peg_ratio||2009-08-27/peg_ratio||2009-07-15/percent_of_shares_outstanding|0.2357|2009-07-31/percent_of_shares_outstanding|0.3461|2009-08-14/percent_of_shares_outstanding|0.3197|2009-08-31/percent_of_shares_outstanding|0.4075|2009-07-07/price|5.03|2009-07-21/price|5.74|2009-08-04/price|6.98|2009-08-18/price|8.05|2009-07-07/total_return_price|3.2412|2009-07-21/total_return_price|3.6987|2009-08-04/total_return_price|4.4977|2009-08-18/total_return_price|5.1872|2009-07-02/enterprise_value|440.3113|2009-07-09/enterprise_value|439.9334|2009-07-16/enterprise_value|442.3266|2009-07-23/enterprise_value|439.5556|2009-07-30/enterprise_value|449.254|2009-08-06/enterprise_value|459.7365|2009-08-13/enterprise_value|475.8639|2009-08-20/enterprise_value|470.3201|2009-08-27/enterprise_value|474.1
russ2000_1702|MRLN|200909|51.326|50.441||2.635||480.599|115.582|355.166|80.06|147.458|63.245||8.3706|-61.3896|-3.6429|0.6619|1.7116||0.7045||2.4615|||0.4854|12.6498|0.04||13.862||7.127|0.733|0.508|13.431|8.2|5.2839|471.4596|7.6|2009-10-01/ev_revenues|7.7101|2009-10-08/ev_revenues|7.5924|2009-10-15/ev_revenues|7.6018|2009-10-22/ev_revenues|7.6159|2009-10-29/ev_revenues|7.4472|2009-11-05/ev_revenues|7.5109|2009-11-12/ev_revenues|7.525|2009-11-19/ev_revenues|7.5085|2009-11-30/ev_revenues|7.4897|2009-10-01/ev_free_cash_flow|-4.6273|2009-10-08/ev_free_cash_flow|-4.5567|2009-10-15/ev_free_cash_flow|-4.5623|2009-10-22/ev_free_cash_flow|-4.5708|2009-10-29/ev_free_cash_flow|-4.4695|2009-11-05/ev_free_cash_flow|-4.5077|2009-11-12/ev_free_cash_flow|-4.5162|2009-11-19/ev_free_cash_flow|-4.5063|2009-11-30/ev_free_cash_flow|-4.495|2009-10-06/ps_ratio|1.5676|2009-10-13/ps_ratio|1.6947|2009-10-20/ps_ratio|1.6947|2009-10-27/ps_ratio|1.6702|2009-11-03/ps_ratio|1.523|2009-11-10/ps_ratio|1.5944|2009-11-17/ps_ratio|1.5988|2009-11-24/ps_ratio|1.6055|2009-10-01/pe_ratio||2009-10-08/pe_ratio||2009-10-15/pe_ratio||2009-10-22/pe_ratio||2009-10-29/pe_ratio||2009-11-05/pe_ratio||2009-11-12/pe_ratio||2009-11-19/pe_ratio||2009-11-30/pe_ratio||2009-10-06/price_to_book_value|0.6015|2009-10-13/price_to_book_value|0.6503|2009-10-20/price_to_book_value|0.6503|2009-10-27/price_to_book_value|0.6409|2009-11-03/price_to_book_value|0.5855|2009-11-10/price_to_book_value|0.6129|2009-11-17/price_to_book_value|0.6146|2009-11-24/price_to_book_value|0.6172|2009-10-01/peg_ratio||2009-10-08/peg_ratio||2009-10-15/peg_ratio||2009-10-22/peg_ratio||2009-10-29/peg_ratio||2009-11-05/peg_ratio||2009-11-12/peg_ratio||2009-11-19/peg_ratio||2009-11-30/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.484|2009-10-30/percent_of_shares_outstanding|0.3307|2009-11-13/percent_of_shares_outstanding|0.2495|2009-11-30/percent_of_shares_outstanding|0.2086|2009-10-13/price|7.6|2009-10-27/price|7.49|2009-11-10/price|7.15|2009-11-24/price|7.2|2009-10-13/total_return_price|4.8972|2009-10-27/total_return_price|4.8264|2009-11-10/total_return_price|4.6073|2009-11-24/total_return_price|4.6395|2009-10-01/enterprise_value|413.4594|2009-10-08/enterprise_value|407.151|2009-10-15/enterprise_value|407.6557|2009-10-22/enterprise_value|408.4127|2009-10-29/enterprise_value|399.3652|2009-11-05/enterprise_value|402.7782|2009-11-12/enterprise_value|403.5366|2009-11-19/enterprise_value|402.6518|2009-11-30/enterprise_value|401.6405
russ2000_1702|MRLN|200912|38.192|37.057||2.431||413.918|86.777|324.733|80.288|151.885|67.353||7.7372|358.3646|-4.6435|0.6562|1.7616||0.6772||2.0212|||0.209|12.7512|0.03||13.649||7.17|0.639|0.461|12.184|8.02|5.1679|414.913|8.41|2010-01-04/ev_revenues|6.1764|2010-01-11/ev_revenues|6.6771|2010-01-19/ev_revenues|6.4446|2010-01-26/ev_revenues|6.5158|2010-02-02/ev_revenues|6.4781|2010-02-09/ev_revenues|6.4676|2010-02-16/ev_revenues|6.4425|2010-02-23/ev_revenues|6.2015|2010-01-04/ev_free_cash_flow|-6.7283|2010-01-11/ev_free_cash_flow|-7.2738|2010-01-19/ev_free_cash_flow|-7.0205|2010-01-26/ev_free_cash_flow|-7.098|2010-02-02/ev_free_cash_flow|-7.057|2010-02-09/ev_free_cash_flow|-7.0456|2010-02-16/ev_free_cash_flow|-7.0182|2010-02-23/ev_free_cash_flow|-6.7557|2010-01-05/ps_ratio|1.7124|2010-01-12/ps_ratio|2.1379|2010-01-19/ps_ratio|1.9628|2010-01-26/ps_ratio|2.0321|2010-02-02/ps_ratio|1.9954|2010-02-09/ps_ratio|1.9852|2010-02-16/ps_ratio|1.9608|2010-02-23/ps_ratio|1.7266|2010-01-04/pe_ratio|119.4286|2010-01-11/pe_ratio|153.5714|2010-01-19/pe_ratio|137.7143|2010-01-26/pe_ratio|142.5714|2010-02-02/pe_ratio|140|2010-02-09/pe_ratio|139.2857|2010-02-16/pe_ratio|137.5714|2010-02-23/pe_ratio|121.1429|2010-01-05/price_to_book_value|0.7076|2010-01-12/price_to_book_value|0.8834|2010-01-19/price_to_book_value|0.8111|2010-01-26/price_to_book_value|0.8397|2010-02-02/price_to_book_value|0.8245|2010-02-09/price_to_book_value|0.8203|2010-02-16/price_to_book_value|0.8102|2010-02-23/price_to_book_value|0.7135|2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.3948|2010-01-29/percent_of_shares_outstanding|0.2377|2010-02-12/percent_of_shares_outstanding|0.1458|2010-02-26/percent_of_shares_outstanding|0.1107|2010-01-05/price|8.41|2010-01-19/price|9.64|2010-02-02/price|9.8|2010-02-16/price|9.63|2010-01-05/total_return_price|5.4192|2010-01-19/total_return_price|6.2118|2010-02-02/total_return_price|6.3149|2010-02-16/total_return_price|6.2053|2010-01-04/enterprise_value|376.7606|2010-01-11/enterprise_value|407.3022|2010-01-19/enterprise_value|393.1176|2010-01-26/enterprise_value|397.4624|2010-02-02/enterprise_value|395.1622|2010-02-09/enterprise_value|394.5233|2010-02-16/enterprise_value|392.9898|2010-02-23/enterprise_value|378.2941
russ2000_1702|MRLN|201003|502.979|44.334||2.305||384.003|29.226|353.569|85.135|150.518|64.943||6.5617|112.3533|-7.1481|0.6625|2.085|146.2857|0.8581||1.7834|||0.1921|12.8336|0.1||13.339||8.17|1.899|1.237|11.987|10.24|6.5984|400.2637|10.72|2010-04-06/ev_revenues|6.1874|2010-04-13/ev_revenues|6.2945|2010-04-20/ev_revenues|6.6626|2010-04-27/ev_revenues|6.7474|2010-05-04/ev_revenues|6.6902|2010-05-11/ev_revenues|6.5654|2010-05-18/ev_revenues|6.7728|2010-05-25/ev_revenues|6.5966|2010-04-06/ev_free_cash_flow|-7.7838|2010-04-13/ev_free_cash_flow|-7.9185|2010-04-20/ev_free_cash_flow|-8.3816|2010-04-27/ev_free_cash_flow|-8.4883|2010-05-04/ev_free_cash_flow|-8.4164|2010-05-11/ev_free_cash_flow|-8.2593|2010-05-18/ev_free_cash_flow|-8.5202|2010-05-25/ev_free_cash_flow|-8.2986|2010-04-06/ps_ratio|2.2665|2010-04-13/ps_ratio|2.3727|2010-04-20/ps_ratio|2.7379|2010-04-27/ps_ratio|2.822|2010-05-04/ps_ratio|2.7667|2010-05-11/ps_ratio|2.6427|2010-05-18/ps_ratio|2.8486|2010-05-25/ps_ratio|2.6737|2010-04-06/pe_ratio|40.96|2010-04-13/pe_ratio|42.88|2010-04-20/pe_ratio|49.48|2010-04-27/pe_ratio|51|2010-05-04/pe_ratio|50|2010-05-11/pe_ratio|47.76|2010-05-18/pe_ratio|51.48|2010-05-25/pe_ratio|48.32|2010-04-06/price_to_book_value|0.8716|2010-04-13/price_to_book_value|0.9125|2010-04-20/price_to_book_value|1.0529|2010-04-27/price_to_book_value|1.0852|2010-05-04/price_to_book_value|1.0634|2010-05-11/price_to_book_value|1.0158|2010-05-18/price_to_book_value|1.0949|2010-05-25/price_to_book_value|1.0277|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.2189|2010-04-30/percent_of_shares_outstanding|0.2746|2010-05-14/percent_of_shares_outstanding|0.3114|2010-05-28/percent_of_shares_outstanding|0.2368|2010-04-13/price|10.72|2010-04-27/price|12.75|2010-05-11/price|11.94|2010-05-25/price|12.08|2010-04-13/total_return_price|6.9077|2010-04-27/total_return_price|8.2158|2010-05-11/total_return_price|7.6938|2010-05-25/total_return_price|7.784|2010-04-06/enterprise_value|355.2908|2010-04-13/enterprise_value|361.4404|2010-04-20/enterprise_value|382.5795|2010-04-27/enterprise_value|387.4479|2010-05-04/enterprise_value|384.1675|2010-05-11/enterprise_value|376.9965|2010-05-18/enterprise_value|388.9055|2010-05-25/enterprise_value|378.7892
russ2000_1702|MRLN|201006|458.46|35.178||2.228||342.373|26.534|315.839|96.852|152.622|66.494||6.5899|90.3133|-8.2902|0.6855|2.6671|48.2|1.0252||1.4348|||2.4946|12.9042|0.12||12.808||7.661|2.498|1.551|11.54|13.06|8.4155|378.4051|10.83|2010-07-06/ev_revenues|6.0215|2010-07-13/ev_revenues|6.0622|2010-07-20/ev_revenues|5.7818|2010-07-27/ev_revenues|6.0886|2010-08-03/ev_revenues|6.1536|2010-08-10/ev_revenues|6.1968|2010-08-17/ev_revenues|6.048|2010-08-24/ev_revenues|5.7793|2010-08-31/ev_revenues|5.7649|2010-07-06/ev_free_cash_flow|-24.2132|2010-07-13/ev_free_cash_flow|-24.3771|2010-07-20/ev_free_cash_flow|-23.2494|2010-07-27/ev_free_cash_flow|-24.4831|2010-08-03/ev_free_cash_flow|-24.7444|2010-08-10/ev_free_cash_flow|-24.918|2010-08-17/ev_free_cash_flow|-24.3198|2010-08-24/ev_free_cash_flow|-23.2393|2010-08-31/ev_free_cash_flow|-23.1814|2010-07-06/ps_ratio|2.5804|2010-07-13/ps_ratio|2.6209|2010-07-20/ps_ratio|2.3421|2010-07-27/ps_ratio|2.6471|2010-08-03/ps_ratio|2.709|2010-08-10/ps_ratio|2.7519|2010-08-17/ps_ratio|2.6042|2010-08-24/ps_ratio|2.3374|2010-08-31/ps_ratio|2.3231|2010-07-06/pe_ratio|37.3448|2010-07-13/pe_ratio|37.931|2010-07-20/pe_ratio|33.8966|2010-07-27/pe_ratio|38.3103|2010-08-03/pe_ratio|39.2069|2010-08-10/pe_ratio|39.8276|2010-08-17/pe_ratio|37.6897|2010-08-24/pe_ratio|33.8276|2010-08-31/pe_ratio|33.6207|2010-07-06/price_to_book_value|0.9127|2010-07-13/price_to_book_value|0.927|2010-07-20/price_to_book_value|0.8284|2010-07-27/price_to_book_value|0.9363|2010-08-03/price_to_book_value|0.9591|2010-08-10/price_to_book_value|0.9743|2010-08-17/price_to_book_value|0.922|2010-08-24/price_to_book_value|0.8275|2010-08-31/price_to_book_value|0.8224|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|2.2695|2010-07-30/percent_of_shares_outstanding|2.2996|2010-08-13/percent_of_shares_outstanding|2.1802|2010-08-31/percent_of_shares_outstanding|2.4162|2010-07-06/price|10.83|2010-07-20/price|9.83|2010-08-03/price|11.37|2010-08-17/price|10.93|2010-08-31/price|9.75|2010-07-06/total_return_price|6.9786|2010-07-20/total_return_price|6.3342|2010-08-03/total_return_price|7.3265|2010-08-17/total_return_price|7.043|2010-08-31/total_return_price|6.2827|2010-07-06/enterprise_value|323.1012|2010-07-13/enterprise_value|325.2877|2010-07-20/enterprise_value|310.2395|2010-07-27/enterprise_value|326.7025|2010-08-03/enterprise_value|330.1887|2010-08-10/enterprise_value|332.506|2010-08-17/enterprise_value|324.524|2010-08-24/enterprise_value|310.1049|2010-08-31/enterprise_value|309.3324
russ2000_1702|MRLN|201009|44.692|44.1||2.02||311.795|24.579|287.216|95.358|154.51|67.928||6.2496|64.5334|-25.1303|0.6481|2.8044|40.5862|0.9928||1.2417|||2.2449|12.9334|0.11||12.728||8.103|2.411|1.434|11.398|11.77|7.5843|335.3383|12.66|2010-10-05/ev_revenues|5.9669|2010-10-12/ev_revenues|5.9155|2010-10-19/ev_revenues|5.9571|2010-10-26/ev_revenues|5.9204|2010-11-02/ev_revenues|5.8839|2010-11-09/ev_revenues|5.9476|2010-11-16/ev_revenues|5.4942|2010-11-23/ev_revenues|5.4648|2010-11-30/ev_revenues|5.4109|2010-10-05/ev_free_cash_flow|-194.0605|2010-10-12/ev_free_cash_flow|-192.3869|2010-10-19/ev_free_cash_flow|-193.7418|2010-10-26/ev_free_cash_flow|-192.5463|2010-11-02/ev_free_cash_flow|-191.3594|2010-11-09/ev_free_cash_flow|-193.4317|2010-11-16/ev_free_cash_flow|-178.6865|2010-11-23/ev_free_cash_flow|-177.7301|2010-11-30/ev_free_cash_flow|-175.9766|2010-10-05/ps_ratio|3.15|2010-10-12/ps_ratio|3.0986|2010-10-19/ps_ratio|3.1402|2010-10-26/ps_ratio|3.1035|2010-11-02/ps_ratio|3.0668|2010-11-09/ps_ratio|3.1304|2010-11-16/ps_ratio|2.6776|2010-11-23/ps_ratio|2.6483|2010-11-30/ps_ratio|2.5944|2010-10-05/pe_ratio|35.75|2010-10-12/pe_ratio|35.1667|2010-10-19/pe_ratio|35.6389|2010-10-26/pe_ratio|35.2222|2010-11-02/pe_ratio|34.8056|2010-11-09/pe_ratio|35.5278|2010-11-16/pe_ratio|30.3889|2010-11-23/pe_ratio|30.0556|2010-11-30/pe_ratio|29.4444|2010-10-05/price_to_book_value|1.0721|2010-10-12/price_to_book_value|1.0546|2010-10-19/price_to_book_value|1.0688|2010-10-26/price_to_book_value|1.0563|2010-11-02/price_to_book_value|1.0439|2010-11-09/price_to_book_value|1.0655|2010-11-16/price_to_book_value|0.9114|2010-11-23/price_to_book_value|0.9014|2010-11-30/price_to_book_value|0.8831|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|2.0223|2010-10-29/percent_of_shares_outstanding|1.8704|2010-11-15/percent_of_shares_outstanding|1.7178|2010-11-30/percent_of_shares_outstanding|1.6574|2010-10-12/price|12.66|2010-10-26/price|12.68|2010-11-09/price|12.79|2010-11-23/price|10.82|2010-10-12/total_return_price|8.1578|2010-10-26/total_return_price|8.1707|2010-11-09/total_return_price|8.2416|2010-11-23/total_return_price|6.9721|2010-10-05/enterprise_value|313.4078|2010-10-12/enterprise_value|310.7049|2010-10-19/enterprise_value|312.8929|2010-10-26/enterprise_value|310.9623|2010-11-02/enterprise_value|309.0454|2010-11-09/enterprise_value|312.3922|2010-11-16/enterprise_value|288.5788|2010-11-23/enterprise_value|287.0341|2010-11-30/enterprise_value|284.2023
russ2000_1702|MRLN|201012|37.223|37.026||2.18||308.059|36.49|271.569|92.919|160.003|73.021||5.9354|53.6984|-191.6782|0.6503|3.1182|35.3889|1.0614||1.1165|||1.4785|9.1387|0.11||12.134||8.794|1.355|1.446|-3.242|12.56|8.0933|311.7486|12.76|2011-01-04/ev_revenues|5.9946|2011-01-11/ev_revenues|5.8357|2011-01-18/ev_revenues|5.9593|2011-01-25/ev_revenues|5.9845|2011-02-01/ev_revenues|6.1409|2011-02-08/ev_revenues|5.9038|2011-02-15/ev_revenues|5.755|2011-02-22/ev_revenues|5.6339|2011-01-06/ev_free_cash_flow|-2.6737|2011-01-13/ev_free_cash_flow|-2.6396|2011-01-20/ev_free_cash_flow|-2.684|2011-01-27/ev_free_cash_flow|-2.7329|2011-02-03/ev_free_cash_flow|-2.7147|2011-02-10/ev_free_cash_flow|-2.5793|2011-02-17/ev_free_cash_flow|-2.5782|2011-02-24/ev_free_cash_flow|-2.519|2011-01-04/ps_ratio|2.9899|2011-01-11/ps_ratio|2.8423|2011-01-18/ps_ratio|2.9571|2011-01-25/ps_ratio|2.9806|2011-02-01/ps_ratio|3.1258|2011-02-08/ps_ratio|2.9056|2011-02-15/ps_ratio|2.7673|2011-02-22/ps_ratio|2.6549|2011-01-04/pe_ratio|29|2011-01-11/pe_ratio|27.5682|2011-01-18/pe_ratio|28.6818|2011-01-25/pe_ratio|28.9091|2011-02-01/pe_ratio|30.3182|2011-02-08/pe_ratio|28.1818|2011-02-15/pe_ratio|26.8409|2011-02-22/pe_ratio|25.75|2011-01-04/price_to_book_value|1.0259|2011-01-11/price_to_book_value|0.9753|2011-01-18/price_to_book_value|1.0147|2011-01-25/price_to_book_value|1.0227|2011-02-01/price_to_book_value|1.0726|2011-02-08/price_to_book_value|0.997|2011-02-15/price_to_book_value|0.9496|2011-02-22/price_to_book_value|0.911|2011-01-04/peg_ratio|0.0549|2011-01-11/peg_ratio|0.0522|2011-01-18/peg_ratio|0.0543|2011-01-25/peg_ratio|0.0547|2011-02-01/peg_ratio|0.0574|2011-02-08/peg_ratio|0.0533|2011-02-15/peg_ratio|0.0508|2011-02-22/peg_ratio|0.0487|2011-01-14/percent_of_shares_outstanding|1.5676|2011-01-31/percent_of_shares_outstanding|1.706|2011-02-15/percent_of_shares_outstanding|1.7457|2011-02-28/percent_of_shares_outstanding|1.7425|2011-01-04/price|12.76|2011-01-18/price|12.62|2011-02-01/price|13.34|2011-02-15/price|11.81|2011-01-04/total_return_price|8.2222|2011-01-18/total_return_price|8.132|2011-02-01/total_return_price|8.596|2011-02-15/total_return_price|7.6101|2011-01-04/enterprise_value|305.7776|2011-01-11/enterprise_value|297.6728|2011-01-18/enterprise_value|303.9765|2011-01-25/enterprise_value|305.263|2011-02-01/enterprise_value|313.2391|2011-02-08/enterprise_value|301.1463|2011-02-15/enterprise_value|293.5561|2011-02-22/enterprise_value|287.3811
russ2000_1702|MRLN|201103|44.138|40.064||2.261||312.899|38.845|274.054|95.731|161.368|73.775||5.7218|57.6563|-3.1685|0.6303|2.7392|26.5682|0.939|0.0503|1.1051|||1.8928|12.0129|0.06||11.994||9.408|1.218|0.754|10.74|11.69|7.5327|291.8639|12.35|2011-04-05/ev_revenues|6.0404|2011-04-12/ev_revenues|6.022|2011-04-19/ev_revenues|5.7651|2011-04-26/ev_revenues|5.8857|2011-05-03/ev_revenues|5.9026|2011-05-10/ev_revenues|6.0599|2011-05-17/ev_revenues|5.9052|2011-05-24/ev_revenues|5.8187|2011-05-31/ev_revenues|6.0205|2011-04-07/ev_free_cash_flow|-3.2638|2011-04-14/ev_free_cash_flow|-3.0291|2011-04-21/ev_free_cash_flow|-3.1188|2011-04-28/ev_free_cash_flow|-3.1037|2011-05-05/ev_free_cash_flow|-3.056|2011-05-12/ev_free_cash_flow|-3.2133|2011-05-19/ev_free_cash_flow|-3.125|2011-05-26/ev_free_cash_flow|-3.1346|2011-04-05/ps_ratio|2.9378|2011-04-12/ps_ratio|2.9212|2011-04-19/ps_ratio|2.6894|2011-04-26/ps_ratio|2.7982|2011-05-03/ps_ratio|2.8148|2011-05-10/ps_ratio|2.9567|2011-05-17/ps_ratio|2.8171|2011-05-24/ps_ratio|2.7391|2011-05-31/ps_ratio|2.9212|2011-04-05/pe_ratio|31.05|2011-04-12/pe_ratio|30.875|2011-04-19/pe_ratio|28.425|2011-04-26/pe_ratio|29.575|2011-05-03/pe_ratio|29.75|2011-05-10/pe_ratio|31.25|2011-05-17/pe_ratio|29.775|2011-05-24/pe_ratio|28.95|2011-05-31/pe_ratio|30.875|2011-04-05/price_to_book_value|1.0022|2011-04-12/price_to_book_value|0.9966|2011-04-19/price_to_book_value|0.9175|2011-04-26/price_to_book_value|0.9546|2011-05-03/price_to_book_value|0.9598|2011-05-10/price_to_book_value|1.0082|2011-05-17/price_to_book_value|0.9606|2011-05-24/price_to_book_value|0.934|2011-05-31/price_to_book_value|0.9961|2011-04-05/peg_ratio|0.5175|2011-04-12/peg_ratio|0.5146|2011-04-19/peg_ratio|0.4738|2011-04-26/peg_ratio|0.4929|2011-05-03/peg_ratio|0.4958|2011-05-10/peg_ratio|0.5208|2011-05-17/peg_ratio|0.4962|2011-05-24/peg_ratio|0.4825|2011-05-31/peg_ratio|0.5146|2011-04-15/percent_of_shares_outstanding|1.8057|2011-04-29/percent_of_shares_outstanding|1.9296|2011-05-13/percent_of_shares_outstanding|1.9926|2011-05-31/percent_of_shares_outstanding|2.1284|2011-04-12/price|12.35|2011-04-26/price|11.83|2011-05-10/price|12.5|2011-05-24/price|11.58|2011-04-12/total_return_price|7.958|2011-04-26/total_return_price|7.623|2011-05-10/total_return_price|8.0547|2011-05-24/total_return_price|7.4619|2011-04-05/enterprise_value|299.9898|2011-04-12/enterprise_value|299.0782|2011-04-19/enterprise_value|286.3169|2011-04-26/enterprise_value|292.3069|2011-05-03/enterprise_value|293.147|2011-05-10/enterprise_value|300.9565|2011-05-17/enterprise_value|293.2772|2011-05-24/enterprise_value|288.982|2011-05-31/enterprise_value|299.0041
russ2000_1702|MRLN|201106|52.202|51.904||2.149||305.677|37.361|268.316|124.522|161.571|75.305||6.1542|49.3625|-2.1479|0.5456|3.0418|32.15|1.0373|0.5358|0.89|||2.8483|12.0553|0.12||12.073||8.529|2.463|1.53|10.726|11.73|7.5585|305.6422|12.6|2011-07-05/ev_revenues|5.1966|2011-07-12/ev_revenues|5.1966|2011-07-19/ev_revenues|5.215|2011-07-26/ev_revenues|5.0817|2011-08-02/ev_revenues|4.9742|2011-08-09/ev_revenues|5.0581|2011-08-16/ev_revenues|4.7933|2011-08-23/ev_revenues|4.6124|2011-08-30/ev_revenues|4.9742|2011-07-07/ev_free_cash_flow|-2.1685|2011-07-14/ev_free_cash_flow|-2.1338|2011-07-21/ev_free_cash_flow|-2.1577|2011-07-28/ev_free_cash_flow|-2.1265|2011-08-04/ev_free_cash_flow|-2.0865|2011-08-11/ev_free_cash_flow|-2.0584|2011-08-18/ev_free_cash_flow|-1.866|2011-08-25/ev_free_cash_flow|-1.8897|2011-07-05/ps_ratio|2.9705|2011-07-12/ps_ratio|2.9705|2011-07-19/ps_ratio|2.987|2011-07-26/ps_ratio|2.8809|2011-08-02/ps_ratio|2.7842|2011-08-09/ps_ratio|2.8597|2011-08-16/ps_ratio|2.6216|2011-08-23/ps_ratio|2.4589|2011-08-30/ps_ratio|2.7842|2011-07-05/pe_ratio|31.5|2011-07-12/pe_ratio|31.5|2011-07-19/pe_ratio|31.675|2011-07-26/pe_ratio|30.55|2011-08-02/pe_ratio|29.525|2011-08-09/pe_ratio|30.325|2011-08-16/pe_ratio|27.8|2011-08-23/pe_ratio|26.075|2011-08-30/pe_ratio|29.525|2011-07-05/price_to_book_value|1.005|2011-07-12/price_to_book_value|1.005|2011-07-19/price_to_book_value|1.0106|2011-07-26/price_to_book_value|0.9702|2011-08-02/price_to_book_value|0.9376|2011-08-09/price_to_book_value|0.963|2011-08-16/price_to_book_value|0.8828|2011-08-23/price_to_book_value|0.8281|2011-08-30/price_to_book_value|0.9376|2011-07-05/peg_ratio|0.8305|2011-07-12/peg_ratio|0.8305|2011-07-19/peg_ratio|0.8351|2011-07-26/peg_ratio|0.8054|2011-08-02/peg_ratio|0.7784|2011-08-09/peg_ratio|0.7995|2011-08-16/peg_ratio|0.7329|2011-08-23/peg_ratio|0.6874|2011-08-30/peg_ratio|0.7784|2011-07-15/percent_of_shares_outstanding|2.5779|2011-07-29/percent_of_shares_outstanding|2.4842|2011-08-15/percent_of_shares_outstanding|2.5346|2011-08-31/percent_of_shares_outstanding|2.7697|2011-07-05/price|12.6|2011-07-19/price|12.67|2011-08-02/price|11.81|2011-08-16/price|11.12|2011-08-30/price|11.81|2011-07-05/total_return_price|8.1191|2011-07-19/total_return_price|8.1642|2011-08-02/total_return_price|7.6101|2011-08-16/total_return_price|7.1654|2011-08-30/total_return_price|7.6101|2011-07-05/enterprise_value|254.2637|2011-07-12/enterprise_value|254.2637|2011-07-19/enterprise_value|255.1658|2011-07-26/enterprise_value|248.6433|2011-08-02/enterprise_value|243.384|2011-08-09/enterprise_value|247.4888|2011-08-16/enterprise_value|234.5329|2011-08-23/enterprise_value|225.6819|2011-08-30/enterprise_value|243.384
russ2000_1702|MRLN|201109|77.808|77.764||2.183||310.975|38.488|272.487|157.398|162.407|77.136||4.6229|31.0736|-1.9557|0.365|2.4683|26.175|0.8312|0.6901|0.7086|||2.932|11.8808|0.14||12.799||8.785|3|1.831|8.367|10.47|6.7466|226.195|11.21|2011-10-04/ev_revenues|3.43|2011-10-11/ev_revenues|3.6856|2011-10-18/ev_revenues|3.7691|2011-10-25/ev_revenues|3.7378|2011-11-01/ev_revenues|3.6954|2011-11-08/ev_revenues|4.0692|2011-11-15/ev_revenues|4.1555|2011-11-22/ev_revenues|3.9516|2011-11-29/ev_revenues|3.8261|2011-10-06/ev_free_cash_flow|-1.5552|2011-10-13/ev_free_cash_flow|-1.5729|2011-10-20/ev_free_cash_flow|-1.5209|2011-10-27/ev_free_cash_flow|-1.6614|2011-11-03/ev_free_cash_flow|-1.6659|2011-11-10/ev_free_cash_flow|-1.7036|2011-11-17/ev_free_cash_flow|-1.7258|2011-11-25/ev_free_cash_flow|-1.576|2011-10-04/ps_ratio|2.3533|2011-10-11/ps_ratio|2.5787|2011-10-18/ps_ratio|2.6524|2011-10-25/ps_ratio|2.6248|2011-11-01/ps_ratio|2.581|2011-11-08/ps_ratio|2.91|2011-11-15/ps_ratio|2.9859|2011-11-22/ps_ratio|2.8065|2011-11-29/ps_ratio|2.6961|2011-10-04/pe_ratio|23.7907|2011-10-11/pe_ratio|26.0698|2011-10-18/pe_ratio|26.814|2011-10-25/pe_ratio|26.5349|2011-11-01/pe_ratio|26.093|2011-11-08/pe_ratio|29.4186|2011-11-15/pe_ratio|30.186|2011-11-22/pe_ratio|28.3721|2011-11-29/pe_ratio|27.2558|2011-10-04/price_to_book_value|0.8051|2011-10-11/price_to_book_value|0.8822|2011-10-18/price_to_book_value|0.9074|2011-10-25/price_to_book_value|0.8979|2011-11-01/price_to_book_value|0.8851|2011-11-08/price_to_book_value|0.9979|2011-11-15/price_to_book_value|1.0239|2011-11-22/price_to_book_value|0.9624|2011-11-29/price_to_book_value|0.9245|2011-10-04/peg_ratio|1.2235|2011-10-11/peg_ratio|1.3407|2011-10-18/peg_ratio|1.379|2011-10-25/peg_ratio|1.3647|2011-11-01/peg_ratio|1.3419|2011-11-08/peg_ratio|1.513|2011-11-15/peg_ratio|1.5524|2011-11-22/peg_ratio|1.4591|2011-11-29/peg_ratio|1.4017|2011-10-14/percent_of_shares_outstanding|2.724|2011-10-31/percent_of_shares_outstanding|2.3753|2011-11-15/percent_of_shares_outstanding|2.2844|2011-11-30/percent_of_shares_outstanding|2.261|2011-10-11/price|11.21|2011-10-25/price|11.41|2011-11-08/price|12.65|2011-11-22/price|12.2|2011-10-11/total_return_price|7.2234|2011-10-25/total_return_price|7.3523|2011-11-08/total_return_price|8.1513|2011-11-22/total_return_price|7.8988|2011-10-04/enterprise_value|168.0716|2011-10-11/enterprise_value|180.5966|2011-10-18/enterprise_value|184.6865|2011-10-25/enterprise_value|183.1528|2011-11-01/enterprise_value|181.0723|2011-11-08/enterprise_value|199.393|2011-11-15/enterprise_value|203.6209|2011-11-22/enterprise_value|193.6277|2011-11-29/enterprise_value|187.4781
russ2000_1702|MRLN|201112|63.765|44.065||2.052||321.868|10.96|310.908|198.579|164.101|78.43||4.2104|34.0073|-1.7336|0.4321|3.0342|30.6744|1.0405|1.5775|0.5607|||1.997|12.1669|0.16|0.06|13.892||8.861|3.641|2.06|9.078|13.3|8.611|206.3113|12.92|2012-01-03/ev_revenues|4.1925|2012-01-10/ev_revenues|4.3986|2012-01-17/ev_revenues|4.2402|2012-01-24/ev_revenues|4.4137|2012-01-31/ev_revenues|4.5419|2012-02-07/ev_revenues|4.5721|2012-02-14/ev_revenues|4.5847|2012-02-21/ev_revenues|4.5897|2012-02-28/ev_revenues|4.9448|2012-01-06/ev_free_cash_flow|-1.0182|2012-01-13/ev_free_cash_flow|-1.0122|2012-01-20/ev_free_cash_flow|-1.045|2012-01-27/ev_free_cash_flow|-1.0635|2012-02-03/ev_free_cash_flow|-1.1017|2012-02-10/ev_free_cash_flow|-1.0802|2012-02-17/ev_free_cash_flow|-1.0934|2012-02-24/ev_free_cash_flow|-1.17|2012-01-03/ps_ratio|3.0619|2012-01-10/ps_ratio|3.2562|2012-01-17/ps_ratio|3.1069|2012-01-24/ps_ratio|3.2704|2012-01-31/ps_ratio|3.3913|2012-02-07/ps_ratio|3.4197|2012-02-14/ps_ratio|3.4316|2012-02-21/ps_ratio|3.4363|2012-02-28/ps_ratio|3.7847|2012-01-03/pe_ratio|26.9167|2012-01-10/pe_ratio|28.625|2012-01-17/pe_ratio|27.3125|2012-01-24/pe_ratio|28.75|2012-01-31/pe_ratio|29.8125|2012-02-07/pe_ratio|30.0625|2012-02-14/pe_ratio|30.1667|2012-02-21/pe_ratio|30.2083|2012-02-28/pe_ratio|33.2708|2012-01-03/price_to_book_value|1.0046|2012-01-10/price_to_book_value|1.0684|2012-01-17/price_to_book_value|1.0194|2012-01-24/price_to_book_value|1.0731|2012-01-31/price_to_book_value|1.1127|2012-02-07/price_to_book_value|1.1221|2012-02-14/price_to_book_value|1.1259|2012-02-21/price_to_book_value|1.1275|2012-02-28/price_to_book_value|1.2373|2012-01-03/peg_ratio|2.9608|2012-01-10/peg_ratio|3.1488|2012-01-17/peg_ratio|3.0044|2012-01-24/peg_ratio|3.1625|2012-01-31/peg_ratio|3.2794|2012-02-07/peg_ratio|3.3069|2012-02-14/peg_ratio|3.3183|2012-02-21/peg_ratio|3.3229|2012-02-28/peg_ratio|3.6598|2012-01-13/percent_of_shares_outstanding|1.8779|2012-01-31/percent_of_shares_outstanding|1.7377|2012-02-15/percent_of_shares_outstanding|1.6039|2012-02-29/percent_of_shares_outstanding|1.5851|2012-01-03/price|12.92|2012-01-17/price|13.11|2012-01-31/price|14.31|2012-02-14/price|14.48|2012-02-28/price|15.97|2012-01-03/total_return_price|8.365|2012-01-17/total_return_price|8.488|2012-01-31/total_return_price|9.265|2012-02-14/total_return_price|9.375|2012-02-28/total_return_price|10.3397|2012-01-03/enterprise_value|212.8021|2012-01-10/enterprise_value|223.2655|2012-01-17/enterprise_value|215.2265|2012-01-24/enterprise_value|224.0311|2012-01-31/enterprise_value|230.5389|2012-02-07/enterprise_value|232.0701|2012-02-14/enterprise_value|232.7081|2012-02-21/enterprise_value|232.9634|2012-02-28/enterprise_value|250.988
russ2000_1702|MRLN|201203|71.711|68.087||2.076||346.83|34.378|312.452|238.76|165.841|79.319||4.8246|27.8803|-1.1201|0.3845|3.6709|32.2708|1.2002|3.5498|0.4444|||1.482|12.1735|0.13|0.06|14.346||10.356|2.687|1.649|9.923|15.49|10.0674|244.8851|13.56|2012-04-03/ev_revenues|3.6085|2012-04-10/ev_revenues|3.3523|2012-04-17/ev_revenues|3.6659|2012-04-24/ev_revenues|3.5199|2012-05-01/ev_revenues|3.6259|2012-05-08/ev_revenues|3.6474|2012-05-15/ev_revenues|3.5373|2012-05-22/ev_revenues|3.4654|2012-05-29/ev_revenues|3.5468|2012-04-09/ev_free_cash_flow|-0.6503|2012-04-16/ev_free_cash_flow|-0.6787|2012-04-23/ev_free_cash_flow|-0.6347|2012-04-30/ev_free_cash_flow|-0.6722|2012-05-07/ev_free_cash_flow|-0.6526|2012-05-14/ev_free_cash_flow|-0.6544|2012-05-21/ev_free_cash_flow|-0.6588|2012-05-29/ev_free_cash_flow|-0.6584|2012-04-03/ps_ratio|3.3246|2012-04-10/ps_ratio|3.0815|2012-04-17/ps_ratio|3.3792|2012-04-24/ps_ratio|3.2406|2012-05-01/ps_ratio|3.3405|2012-05-08/ps_ratio|3.361|2012-05-15/ps_ratio|3.2565|2012-05-22/ps_ratio|3.1883|2012-05-29/ps_ratio|3.2656|2012-04-03/pe_ratio|26.6|2012-04-10/pe_ratio|24.6545|2012-04-17/pe_ratio|27.0364|2012-04-24/pe_ratio|25.9273|2012-05-01/pe_ratio|26.7273|2012-05-08/pe_ratio|26.8909|2012-05-15/pe_ratio|26.0545|2012-05-22/pe_ratio|25.5091|2012-05-29/pe_ratio|26.1273|2012-04-03/price_to_book_value|1.1218|2012-04-10/price_to_book_value|1.0398|2012-04-17/price_to_book_value|1.1402|2012-04-24/price_to_book_value|1.0934|2012-05-01/price_to_book_value|1.1274|2012-05-08/price_to_book_value|1.1343|2012-05-15/price_to_book_value|1.099|2012-05-22/price_to_book_value|1.076|2012-05-29/price_to_book_value|1.1021|2012-04-03/peg_ratio|0.7093|2012-04-10/peg_ratio|0.6575|2012-04-17/peg_ratio|0.721|2012-04-24/peg_ratio|0.6914|2012-05-01/peg_ratio|0.7127|2012-05-08/peg_ratio|0.7171|2012-05-15/peg_ratio|0.6948|2012-05-22/peg_ratio|0.6802|2012-05-29/peg_ratio|0.6967|2012-04-13/percent_of_shares_outstanding|1.5412|2012-04-30/percent_of_shares_outstanding|1.677|2012-05-15/percent_of_shares_outstanding|1.7829|2012-05-31/percent_of_shares_outstanding|1.9368|2012-04-10/price|13.56|2012-04-24/price|14.26|2012-05-08/price|14.79|2012-05-22/price|14.03|2012-04-10/total_return_price|8.813|2012-04-24/total_return_price|9.268|2012-05-08/total_return_price|9.6531|2012-05-22/total_return_price|9.1571|2012-04-03/enterprise_value|191.6459|2012-04-10/enterprise_value|178.0394|2012-04-17/enterprise_value|194.6979|2012-04-24/enterprise_value|186.9409|2012-05-01/enterprise_value|192.5699|2012-05-08/enterprise_value|193.7146|2012-05-15/enterprise_value|187.864|2012-05-22/enterprise_value|184.0484|2012-05-29/enterprise_value|188.3727
russ2000_1702|MRLN|201206|49.344|49.007||2.186||364.056|32.228|331.828|283.782|168.465|81.547||3.8198|24.3703|-0.7091|0.3903|3.5246|28.2|1.1895|0.752|0.2852|||1.9713|12.2402|0.23|0.06|15.199||9.122|4.86|2.988|11.039|15.69|10.2405|202.872|16.46|2012-07-03/ev_revenues|3.7115|2012-07-10/ev_revenues|3.7795|2012-07-17/ev_revenues|3.8656|2012-07-24/ev_revenues|3.3989|2012-07-31/ev_revenues|3.4623|2012-08-07/ev_revenues|3.6956|2012-08-14/ev_revenues|3.7296|2012-08-21/ev_revenues|3.7659|2012-08-28/ev_revenues|3.8474|2012-07-03/ev_free_cash_flow|-0.5702|2012-07-10/ev_free_cash_flow|-0.5806|2012-07-17/ev_free_cash_flow|-0.5939|2012-07-24/ev_free_cash_flow|-0.5222|2012-07-31/ev_free_cash_flow|-0.5319|2012-08-07/ev_free_cash_flow|-0.5678|2012-08-14/ev_free_cash_flow|-0.573|2012-08-21/ev_free_cash_flow|-0.5786|2012-08-28/ev_free_cash_flow|-0.5911|2012-07-03/ps_ratio|3.5461|2012-07-10/ps_ratio|3.6107|2012-07-17/ps_ratio|3.6926|2012-07-24/ps_ratio|3.2488|2012-07-31/ps_ratio|3.3091|2012-08-07/ps_ratio|3.531|2012-08-14/ps_ratio|3.5633|2012-08-21/ps_ratio|3.5978|2012-08-28/ps_ratio|3.6754|2012-07-03/pe_ratio|24.9394|2012-07-10/pe_ratio|25.3939|2012-07-17/pe_ratio|25.9697|2012-07-24/pe_ratio|22.8485|2012-07-31/pe_ratio|23.2727|2012-08-07/pe_ratio|24.8333|2012-08-14/pe_ratio|25.0606|2012-08-21/pe_ratio|25.303|2012-08-28/pe_ratio|25.8485|2012-07-03/price_to_book_value|1.2447|2012-07-10/price_to_book_value|1.2673|2012-07-17/price_to_book_value|1.2961|2012-07-24/price_to_book_value|1.1403|2012-07-31/price_to_book_value|1.1615|2012-08-07/price_to_book_value|1.2394|2012-08-14/price_to_book_value|1.2507|2012-08-21/price_to_book_value|1.2628|2012-08-28/price_to_book_value|1.29|2012-07-03/peg_ratio|0.3837|2012-07-10/peg_ratio|0.3907|2012-07-17/peg_ratio|0.3995|2012-07-24/peg_ratio|0.3515|2012-07-31/peg_ratio|0.358|2012-08-07/peg_ratio|0.3821|2012-08-14/peg_ratio|0.3855|2012-08-21/peg_ratio|0.3893|2012-08-28/peg_ratio|0.3977|2012-07-13/percent_of_shares_outstanding|1.8277|2012-07-31/percent_of_shares_outstanding|1.7825|2012-08-15/percent_of_shares_outstanding|1.5859|2012-08-31/percent_of_shares_outstanding|1.4821|2012-07-03/price|16.46|2012-07-17/price|17.14|2012-07-31/price|15.36|2012-08-14/price|16.54|2012-08-28/price|17.06|2012-07-03/total_return_price|10.7431|2012-07-17/total_return_price|11.1869|2012-07-31/total_return_price|10.0252|2012-08-14/total_return_price|10.8477|2012-08-28/total_return_price|11.1887|2012-07-03/enterprise_value|208.7213|2012-07-10/enterprise_value|212.543|2012-07-17/enterprise_value|217.3837|2012-07-24/enterprise_value|191.1416|2012-07-31/enterprise_value|194.707|2012-08-07/enterprise_value|207.8279|2012-08-14/enterprise_value|209.7388|2012-08-21/enterprise_value|211.777|2012-08-28/enterprise_value|216.3629
russ2000_1702|MRLN|201209|70.068|70.025||2.062||407.538|32.462|375.076|341.993|171.499|83.947||4.7218|23.07|-0.7254|0.4029|4.507|31.697|1.5819|0.4876|0.1929|||1.2554|12.2801|0.27|0.08|16.64||9.378|5.598|3.415|12.192|20.92|13.7203|265.5347|20.76|2012-10-02/ev_revenues|3.9446|2012-10-09/ev_revenues|3.7877|2012-10-16/ev_revenues|3.8322|2012-10-23/ev_revenues|3.688|2012-10-31/ev_revenues|4.1765|2012-11-07/ev_revenues|3.3153|2012-11-14/ev_revenues|3.0035|2012-11-21/ev_revenues|3.0502|2012-11-28/ev_revenues|3.0311|2012-10-02/ev_free_cash_flow|-0.5301|2012-10-09/ev_free_cash_flow|-0.5091|2012-10-16/ev_free_cash_flow|-0.515|2012-10-23/ev_free_cash_flow|-0.4957|2012-10-31/ev_free_cash_flow|-0.5613|2012-11-07/ev_free_cash_flow|-0.4456|2012-11-14/ev_free_cash_flow|-0.4037|2012-11-21/ev_free_cash_flow|-0.4099|2012-11-28/ev_free_cash_flow|-0.4074|2012-10-02/ps_ratio|4.3715|2012-10-09/ps_ratio|4.221|2012-10-16/ps_ratio|4.2637|2012-10-23/ps_ratio|4.1255|2012-10-31/ps_ratio|4.5931|2012-11-07/ps_ratio|3.7676|2012-11-14/ps_ratio|3.4687|2012-11-21/ps_ratio|3.5135|2012-11-28/ps_ratio|3.4952|2012-10-02/pe_ratio|27.2152|2012-10-09/pe_ratio|26.2785|2012-10-16/pe_ratio|26.5443|2012-10-23/pe_ratio|25.6835|2012-10-31/pe_ratio|28.5949|2012-11-07/pe_ratio|23.4557|2012-11-14/pe_ratio|21.5949|2012-11-21/pe_ratio|21.8734|2012-11-28/pe_ratio|21.7595|2012-10-02/price_to_book_value|1.5972|2012-10-09/price_to_book_value|1.5422|2012-10-16/price_to_book_value|1.5578|2012-10-23/price_to_book_value|1.5073|2012-10-31/price_to_book_value|1.6784|2012-11-07/price_to_book_value|1.3768|2012-11-14/price_to_book_value|1.2676|2012-11-21/price_to_book_value|1.2839|2012-11-28/price_to_book_value|1.2772|2012-10-02/peg_ratio|0.3251|2012-10-09/peg_ratio|0.3139|2012-10-16/peg_ratio|0.3171|2012-10-23/peg_ratio|0.3068|2012-10-31/peg_ratio|0.3416|2012-11-07/peg_ratio|0.2802|2012-11-14/peg_ratio|0.2579|2012-11-21/peg_ratio|0.2613|2012-11-28/peg_ratio|0.2599|2012-11-07/dividend_yield|1.5111|2012-11-14/dividend_yield|1.6413|2012-11-21/dividend_yield|1.6204|2012-11-28/dividend_yield|1.6289|2012-10-15/percent_of_shares_outstanding|1.2251|2012-10-31/percent_of_shares_outstanding|1.2704|2012-11-15/percent_of_shares_outstanding|1.2623|2012-11-30/percent_of_shares_outstanding|1.3384|2012-10-09/price|20.76|2012-10-23/price|20.29|2012-11-06/price|19.49|2012-11-20/price|17.12|2012-10-09/total_return_price|13.6153|2012-10-23/total_return_price|13.3071|2012-11-06/total_return_price|12.7824|2012-11-20/total_return_price|11.2743|2012-10-02/enterprise_value|236.9788|2012-10-09/enterprise_value|227.5508|2012-10-16/enterprise_value|230.2263|2012-10-23/enterprise_value|221.5627|2012-10-31/enterprise_value|250.9088|2012-11-07/enterprise_value|199.1747|2012-11-14/enterprise_value|180.4433|2012-11-21/enterprise_value|183.2467|2012-11-28/enterprise_value|182.0999
russ2000_1702|MRLN|201212|89.918|69.815||1.97||428.098|16.567|411.531|378.188|174.25|86.575||3.239|17.2661|-0.4353|0.3353|3.6944|23|1.35|0.2747|0.089|1.541|9.9683|0.9638|12.3398|0.28|0.08|17.848||9.552|5.709|3.645|12.939|17.81|11.7287|194.5874|22.13|2013-01-02/ev_revenues|3.567|2013-01-09/ev_revenues|3.5371|2013-01-16/ev_revenues|3.4652|2013-01-23/ev_revenues|3.5351|2013-01-30/ev_revenues|3.3775|2013-02-06/ev_revenues|3.5131|2013-02-13/ev_revenues|3.158|2013-02-20/ev_revenues|2.9425|2013-02-27/ev_revenues|2.8807|2013-01-02/ev_free_cash_flow|-0.7656|2013-01-09/ev_free_cash_flow|-0.7592|2013-01-16/ev_free_cash_flow|-0.7438|2013-01-23/ev_free_cash_flow|-0.7588|2013-01-30/ev_free_cash_flow|-0.7249|2013-02-06/ev_free_cash_flow|-0.7541|2013-02-13/ev_free_cash_flow|-0.6778|2013-02-20/ev_free_cash_flow|-0.6316|2013-02-27/ev_free_cash_flow|-0.6183|2013-01-02/ps_ratio|4.2365|2013-01-09/ps_ratio|4.2078|2013-01-16/ps_ratio|4.1389|2013-01-23/ps_ratio|4.2059|2013-01-30/ps_ratio|4.0547|2013-02-06/ps_ratio|4.1849|2013-02-13/ps_ratio|3.8441|2013-02-20/ps_ratio|3.6373|2013-02-27/ps_ratio|3.5837|2013-01-02/pe_ratio|24.3187|2013-01-09/pe_ratio|24.1538|2013-01-16/pe_ratio|23.7582|2013-01-23/pe_ratio|24.1429|2013-01-30/pe_ratio|23.2747|2013-02-06/pe_ratio|24.022|2013-02-13/pe_ratio|22.0659|2013-02-20/pe_ratio|20.8791|2013-02-27/pe_ratio|20.5714|2013-01-02/price_to_book_value|1.6224|2013-01-09/price_to_book_value|1.6114|2013-01-16/price_to_book_value|1.585|2013-01-23/price_to_book_value|1.6107|2013-01-30/price_to_book_value|1.5528|2013-02-06/price_to_book_value|1.6026|2013-02-13/price_to_book_value|1.4721|2013-02-20/price_to_book_value|1.3929|2013-02-27/price_to_book_value|1.3702|2013-01-02/peg_ratio|0.2715|2013-01-09/peg_ratio|0.2696|2013-01-16/peg_ratio|0.2652|2013-01-23/peg_ratio|0.2695|2013-01-30/peg_ratio|0.2598|2013-02-06/peg_ratio|0.2682|2013-02-13/peg_ratio|0.2463|2013-02-20/peg_ratio|0.2331|2013-02-27/peg_ratio|0.2296|2013-01-02/dividend_yield|1.2653|2013-01-09/dividend_yield|1.2739|2013-01-16/dividend_yield|1.2951|2013-01-23/dividend_yield|1.2745|2013-01-30/dividend_yield|1.322|2013-02-01/dividend_yield|1.2579|2013-02-08/dividend_yield|1.7304|2013-02-15/dividend_yield|1.9557|2013-02-22/dividend_yield|1.9906|2013-01-15/percent_of_shares_outstanding|0.9976|2013-01-31/percent_of_shares_outstanding|0.8911|2013-02-15/percent_of_shares_outstanding|0.8225|2013-02-28/percent_of_shares_outstanding|0.8872|2013-01-02/price|22.13|2013-01-16/price|21.62|2013-01-30/price|21.18|2013-02-13/price|20.08|2013-02-27/price|18.72|2013-01-02/total_return_price|14.5737|2013-01-16/total_return_price|14.2378|2013-01-30/total_return_price|13.948|2013-02-13/total_return_price|13.2844|2013-02-27/total_return_price|12.3847|2013-01-02/enterprise_value|228.4053|2013-01-09/enterprise_value|226.4891|2013-01-16/enterprise_value|221.8902|2013-01-23/enterprise_value|226.3614|2013-01-30/enterprise_value|216.2693|2013-02-06/enterprise_value|224.9561|2013-02-13/enterprise_value|202.217|2013-02-20/enterprise_value|188.4202|2013-02-27/enterprise_value|184.4576
russ2000_1702|MRLN|201303|106.443|81.376||1.851||462.205|18.768|443.437|419.598|177.435|88.953||3.8487|16.2285|-0.8261|0.3476|4.5141|25.9121|1.7259|0.2893|0.0305|1.7017|7.9449|0.9783|12.395|0.28|0.1|18.53||10.13|5.997|3.651|13.801|23.58|15.5999|246.443|23.14|2013-04-03/ev_revenues|3.2061|2013-04-10/ev_revenues|3.2495|2013-04-17/ev_revenues|2.7762|2013-04-24/ev_revenues|3.3513|2013-05-01/ev_revenues|3.3982|2013-05-08/ev_revenues|3.5981|2013-05-15/ev_revenues|3.3925|2013-05-22/ev_revenues|3.0645|2013-05-29/ev_revenues|3.3718|2013-04-03/ev_free_cash_flow|-0.7162|2013-04-10/ev_free_cash_flow|-0.7259|2013-04-17/ev_free_cash_flow|-0.6201|2013-04-24/ev_free_cash_flow|-0.7486|2013-05-01/ev_free_cash_flow|-0.7591|2013-05-08/ev_free_cash_flow|-0.8037|2013-05-15/ev_free_cash_flow|-0.7578|2013-05-22/ev_free_cash_flow|-0.6845|2013-05-29/ev_free_cash_flow|-0.7532|2013-04-03/ps_ratio|4.1355|2013-04-10/ps_ratio|4.177|2013-04-17/ps_ratio|3.7239|2013-04-24/ps_ratio|4.2744|2013-05-01/ps_ratio|4.3196|2013-05-08/ps_ratio|4.5109|2013-05-15/ps_ratio|4.3142|2013-05-22/ps_ratio|4.0001|2013-05-29/ps_ratio|4.2943|2013-04-03/pe_ratio|21.6132|2013-04-10/pe_ratio|21.8302|2013-04-17/pe_ratio|19.4623|2013-04-24/pe_ratio|22.3396|2013-05-01/pe_ratio|22.5755|2013-05-08/pe_ratio|23.5755|2013-05-15/pe_ratio|22.5472|2013-05-22/pe_ratio|20.9057|2013-05-29/pe_ratio|22.4434|2013-04-03/price_to_book_value|1.6608|2013-04-10/price_to_book_value|1.6774|2013-04-17/price_to_book_value|1.4955|2013-04-24/price_to_book_value|1.7166|2013-05-01/price_to_book_value|1.7346|2013-05-08/price_to_book_value|1.8114|2013-05-15/price_to_book_value|1.7324|2013-05-22/price_to_book_value|1.6063|2013-05-29/price_to_book_value|1.7244|2013-04-03/peg_ratio|0.2331|2013-04-10/peg_ratio|0.2354|2013-04-17/peg_ratio|0.2099|2013-04-24/peg_ratio|0.2409|2013-05-01/peg_ratio|0.2435|2013-05-08/peg_ratio|0.2542|2013-05-15/peg_ratio|0.2432|2013-05-22/peg_ratio|0.2255|2013-05-29/peg_ratio|0.242|2013-04-01/dividend_yield|1.6408|2013-04-08/dividend_yield|1.6949|2013-04-15/dividend_yield|1.8009|2013-04-22/dividend_yield|1.6926|2013-04-29/dividend_yield|1.6156|2013-05-06/dividend_yield|1.4672|2013-05-13/dividend_yield|1.4348|2013-05-20/dividend_yield|1.5164|2013-05-28/dividend_yield|1.5126|2013-04-15/percent_of_shares_outstanding|0.9591|2013-04-30/percent_of_shares_outstanding|1.0767|2013-05-15/percent_of_shares_outstanding|1.0531|2013-05-31/percent_of_shares_outstanding|0.872|2013-04-10/price|23.14|2013-04-24/price|23.68|2013-05-08/price|24.99|2013-05-22/price|22.16|2013-04-10/total_return_price|15.3088|2013-04-24/total_return_price|15.6661|2013-05-08/total_return_price|16.5968|2013-05-22/total_return_price|14.7173|2013-04-03/enterprise_value|218.7123|2013-04-10/enterprise_value|221.6706|2013-04-17/enterprise_value|189.3862|2013-04-24/enterprise_value|228.6163|2013-05-01/enterprise_value|231.8151|2013-05-08/enterprise_value|245.4484|2013-05-15/enterprise_value|231.4292|2013-05-22/enterprise_value|209.0501|2013-05-29/enterprise_value|230.0145
russ2000_1702|MRLN|201306|115.784|91.374||2.122||498.264|18.273|479.991|461.516|181.275|92.137||2.8213|13.4106|-0.6302|0.2995|3.7672|19.6887|1.5128|0.2123|0.0056|1.7135|7.0411|0.8006|12.4619|0.34|0.1|19.358||10.255|6.936|4.467|14.566|22.62|15.0228|192.4586|21.61|2013-07-03/ev_revenues|2.6038|2013-07-10/ev_revenues|2.602|2013-07-17/ev_revenues|2.7161|2013-07-24/ev_revenues|3.0494|2013-07-31/ev_revenues|2.8288|2013-08-07/ev_revenues|3.0989|2013-08-14/ev_revenues|3.0685|2013-08-21/ev_revenues|3.0828|2013-08-28/ev_revenues|3.1024|2013-07-03/ev_free_cash_flow|-0.5921|2013-07-10/ev_free_cash_flow|-0.5917|2013-07-17/ev_free_cash_flow|-0.6176|2013-07-24/ev_free_cash_flow|-0.6934|2013-07-31/ev_free_cash_flow|-0.6433|2013-08-07/ev_free_cash_flow|-0.7047|2013-08-14/ev_free_cash_flow|-0.6978|2013-08-21/ev_free_cash_flow|-0.701|2013-08-28/ev_free_cash_flow|-0.7055|2013-07-03/ps_ratio|3.6932|2013-07-10/ps_ratio|3.6915|2013-07-17/ps_ratio|3.8009|2013-07-24/ps_ratio|4.1204|2013-07-31/ps_ratio|3.9102|2013-08-07/ps_ratio|4.1615|2013-08-14/ps_ratio|4.1324|2013-08-21/ps_ratio|4.1461|2013-08-28/ps_ratio|4.1649|2013-07-03/pe_ratio|18.4701|2013-07-10/pe_ratio|18.4615|2013-07-17/pe_ratio|19.0085|2013-07-24/pe_ratio|20.6068|2013-07-31/pe_ratio|19.5556|2013-08-07/pe_ratio|20.812|2013-08-14/pe_ratio|20.6667|2013-08-21/pe_ratio|20.735|2013-08-28/pe_ratio|20.8291|2013-07-03/price_to_book_value|1.538|2013-07-10/price_to_book_value|1.5373|2013-07-17/price_to_book_value|1.5829|2013-07-24/price_to_book_value|1.7159|2013-07-31/price_to_book_value|1.6279|2013-08-07/price_to_book_value|1.7357|2013-08-14/price_to_book_value|1.7236|2013-08-21/price_to_book_value|1.7293|2013-08-28/price_to_book_value|1.7371|2013-07-03/peg_ratio|0.239|2013-07-10/peg_ratio|0.2389|2013-07-17/peg_ratio|0.246|2013-07-24/peg_ratio|0.2667|2013-07-31/peg_ratio|0.2531|2013-08-07/peg_ratio|0.2693|2013-08-14/peg_ratio|0.2675|2013-08-21/peg_ratio|0.2683|2013-08-28/peg_ratio|0.2696|2013-07-02/dividend_yield|1.6598|2013-07-09/dividend_yield|1.659|2013-07-16/dividend_yield|1.5659|2013-07-23/dividend_yield|1.4894|2013-07-30/dividend_yield|1.5101|2013-08-06/dividend_yield|1.4778|2013-08-13/dividend_yield|1.6069|2013-08-20/dividend_yield|1.5971|2013-08-27/dividend_yield|1.586|2013-07-15/percent_of_shares_outstanding|0.7226|2013-07-31/percent_of_shares_outstanding|0.5356|2013-08-15/percent_of_shares_outstanding|0.5279|2013-08-30/percent_of_shares_outstanding|0.7916|2013-07-03/price|21.61|2013-07-17/price|22.24|2013-07-31/price|22.88|2013-08-14/price|24.18|2013-08-28/price|24.37|2013-07-03/total_return_price|14.352|2013-07-17/total_return_price|14.7704|2013-07-31/total_return_price|15.1955|2013-08-14/total_return_price|16.1317|2013-08-28/total_return_price|16.2585|2013-07-03/enterprise_value|188.4506|2013-07-10/enterprise_value|188.3216|2013-07-17/enterprise_value|196.5786|2013-07-24/enterprise_value|220.7046|2013-07-31/enterprise_value|204.7395|2013-08-07/enterprise_value|224.2831|2013-08-14/enterprise_value|222.0865|2013-08-21/enterprise_value|223.1202|2013-08-28/enterprise_value|224.5415
russ2000_1702|MRLN|201309|89.29|81.276||2.502||513.172|18.932|494.24|477.423|159.979|69.439||3.3429|14.7916|-0.7602|0.3615|4.4024|22.0171|1.8331|0.2849|0|1.5163|12.9962|0.7677|12.5162|0.36|0.11|20.232||10.076|7.557|4.687|15.25|25.76|18.5701|241.9458|23.28|2013-10-02/ev_revenues|3.1174|2013-10-09/ev_revenues|2.9154|2013-10-16/ev_revenues|3.3039|2013-10-23/ev_revenues|3.4563|2013-10-30/ev_revenues|3.6719|2013-11-06/ev_revenues|3.5863|2013-11-13/ev_revenues|3.2747|2013-11-20/ev_revenues|3.0916|2013-11-27/ev_revenues|3.2371|2013-10-02/ev_free_cash_flow|-0.7747|2013-10-09/ev_free_cash_flow|-0.7245|2013-10-16/ev_free_cash_flow|-0.8211|2013-10-23/ev_free_cash_flow|-0.8589|2013-10-30/ev_free_cash_flow|-0.9125|2013-11-06/ev_free_cash_flow|-0.8912|2013-11-13/ev_free_cash_flow|-0.8138|2013-11-20/ev_free_cash_flow|-0.7683|2013-11-27/ev_free_cash_flow|-0.8045|2013-10-02/ps_ratio|4.0016|2013-10-09/ps_ratio|3.8086|2013-10-16/ps_ratio|4.1799|2013-10-23/ps_ratio|4.3255|2013-10-30/ps_ratio|4.5317|2013-11-06/ps_ratio|4.4499|2013-11-13/ps_ratio|4.1521|2013-11-20/ps_ratio|3.9771|2013-11-27/ps_ratio|4.1161|2013-10-02/pe_ratio|19.4127|2013-10-09/pe_ratio|18.4762|2013-10-16/pe_ratio|20.2778|2013-10-23/pe_ratio|20.9841|2013-10-30/pe_ratio|21.9841|2013-11-06/pe_ratio|21.5873|2013-11-13/pe_ratio|20.1429|2013-11-20/pe_ratio|19.2937|2013-11-27/pe_ratio|19.9683|2013-10-02/price_to_book_value|1.9884|2013-10-09/price_to_book_value|1.8924|2013-10-16/price_to_book_value|2.077|2013-10-23/price_to_book_value|2.1493|2013-10-30/price_to_book_value|2.2517|2013-11-06/price_to_book_value|2.211|2013-11-13/price_to_book_value|2.0631|2013-11-20/price_to_book_value|1.9761|2013-11-27/price_to_book_value|2.0452|2013-10-02/peg_ratio|0.3263|2013-10-09/peg_ratio|0.3106|2013-10-16/peg_ratio|0.3408|2013-10-23/peg_ratio|0.3527|2013-10-30/peg_ratio|0.3695|2013-11-06/peg_ratio|0.3628|2013-11-13/peg_ratio|0.3386|2013-11-20/peg_ratio|0.3243|2013-11-27/peg_ratio|0.3356|2013-10-01/dividend_yield|1.5694|2013-10-08/dividend_yield|1.6525|2013-10-15/dividend_yield|1.5519|2013-10-22/dividend_yield|1.4585|2013-10-29/dividend_yield|1.409|2013-11-05/dividend_yield|1.4711|2013-11-12/dividend_yield|1.5187|2013-11-19/dividend_yield|1.75|2013-11-26/dividend_yield|1.6807|2013-10-15/percent_of_shares_outstanding|0.6843|2013-10-31/percent_of_shares_outstanding|0.7639|2013-11-15/percent_of_shares_outstanding|0.4783|2013-11-29/percent_of_shares_outstanding|0.4279|2013-10-09/price|23.28|2013-10-23/price|26.44|2013-11-06/price|27.2|2013-11-20/price|24.31|2013-10-09/total_return_price|16.7823|2013-10-23/total_return_price|19.0603|2013-11-06/total_return_price|19.6082|2013-11-20/total_return_price|17.6011|2013-10-02/enterprise_value|236.819|2013-10-09/enterprise_value|221.4734|2013-10-16/enterprise_value|250.9941|2013-10-23/enterprise_value|262.5683|2013-10-30/enterprise_value|278.9459|2013-11-06/enterprise_value|272.4437|2013-11-13/enterprise_value|248.7757|2013-11-20/enterprise_value|234.861|2013-11-27/enterprise_value|245.9147
russ2000_1702|MRLN|201312|98.07|91.04||2.265||539.169|18.255|520.914|503.038|163.038|71.437||3.2936|14.5665|-0.8185|0.3367|4.1701|20.2302|2.072|0.34|0|1.6667|11.8979|0.3719|12.5637|0.26|0.11|21.008||11.944|5.51|3.426|15.523|26.69|19.3243|250.2062|25.7|2014-01-02/ev_revenues|3.07|2014-01-09/ev_revenues|3.3952|2014-01-16/ev_revenues|3.6498|2014-01-23/ev_revenues|3.4806|2014-01-30/ev_revenues|3.1439|2014-02-06/ev_revenues|2.919|2014-02-13/ev_revenues|2.7153|2014-02-20/ev_revenues|2.6546|2014-02-27/ev_revenues|2.3525|2014-01-02/ev_free_cash_flow|-0.7965|2014-01-09/ev_free_cash_flow|-0.8808|2014-01-16/ev_free_cash_flow|-0.9469|2014-01-23/ev_free_cash_flow|-0.903|2014-01-30/ev_free_cash_flow|-0.8156|2014-02-06/ev_free_cash_flow|-0.7573|2014-02-13/ev_free_cash_flow|-0.7044|2014-02-20/ev_free_cash_flow|-0.6887|2014-02-27/ev_free_cash_flow|-0.6103|2014-01-02/ps_ratio|4.0547|2014-01-09/ps_ratio|4.3671|2014-01-16/ps_ratio|4.6117|2014-01-23/ps_ratio|4.4492|2014-01-30/ps_ratio|4.1257|2014-02-06/ps_ratio|3.9096|2014-02-13/ps_ratio|3.714|2014-02-20/ps_ratio|3.6556|2014-02-27/ps_ratio|3.3495|2014-01-02/pe_ratio|20.7258|2014-01-09/pe_ratio|22.3226|2014-01-16/pe_ratio|23.5726|2014-01-23/pe_ratio|22.7419|2014-01-30/pe_ratio|21.0887|2014-02-06/pe_ratio|19.9839|2014-02-13/pe_ratio|18.9839|2014-02-20/pe_ratio|18.6855|2014-02-27/pe_ratio|17.121|2014-01-02/price_to_book_value|2.0484|2014-01-09/price_to_book_value|2.2062|2014-01-16/price_to_book_value|2.3298|2014-01-23/price_to_book_value|2.2477|2014-01-30/price_to_book_value|2.0843|2014-02-06/price_to_book_value|1.9751|2014-02-13/price_to_book_value|1.8762|2014-02-20/price_to_book_value|1.8467|2014-02-27/price_to_book_value|1.7002|2014-01-02/peg_ratio|0.5715|2014-01-09/peg_ratio|0.6156|2014-01-16/peg_ratio|0.65|2014-01-23/peg_ratio|0.6271|2014-01-30/peg_ratio|0.5815|2014-02-06/peg_ratio|0.5511|2014-02-13/peg_ratio|0.5235|2014-02-20/peg_ratio|0.5153|2014-02-27/peg_ratio|0.4721|2014-01-07/dividend_yield|1.566|2014-01-14/dividend_yield|1.513|2014-01-21/dividend_yield|1.4857|2014-01-28/dividend_yield|1.5849|2014-02-04/dividend_yield|1.6854|2014-02-11/dividend_yield|1.7522|2014-02-18/dividend_yield|1.8228|2014-02-25/dividend_yield|1.906|2014-01-15/percent_of_shares_outstanding|0.3915|2014-01-31/percent_of_shares_outstanding|0.5007|2014-02-14/percent_of_shares_outstanding|0.7808|2014-02-28/percent_of_shares_outstanding|0.7636|2014-01-02/price|25.7|2014-01-16/price|29.23|2014-01-30/price|26.15|2014-02-13/price|23.54|2014-02-27/price|21.23|2014-01-02/total_return_price|18.6075|2014-01-16/total_return_price|21.1633|2014-01-30/total_return_price|18.9333|2014-02-13/total_return_price|17.1221|2014-02-27/total_return_price|15.4419|2014-01-02/enterprise_value|242.9264|2014-01-09/enterprise_value|268.6561|2014-01-16/enterprise_value|288.798|2014-01-23/enterprise_value|275.4134|2014-01-30/enterprise_value|248.774|2014-02-06/enterprise_value|230.9711|2014-02-13/enterprise_value|214.8576|2014-02-20/enterprise_value|210.0495|2014-02-27/enterprise_value|186.1495
russ2000_1702|MRLN|201403|134.061|124.075||2.141||574.885|19.804|555.081|538.209|166.151|74.646||2.3393|8.4184|-0.6069|0.1957|3.3369|17.0565|1.6937|0.4703|0|1.8696|13.3814|0.9684|12.613|0.36|0.11|20.94||11.375|7.543|4.643|15.556|21.15|15.3837|185.105|20.19|2014-04-03/ev_revenues|1.7401|2014-04-10/ev_revenues|1.6799|2014-04-17/ev_revenues|1.6212|2014-04-24/ev_revenues|1.5143|2014-05-01/ev_revenues|1.416|2014-05-08/ev_revenues|1.5285|2014-05-15/ev_revenues|1.5935|2014-05-22/ev_revenues|1.5824|2014-05-29/ev_revenues|1.779|2014-04-03/ev_free_cash_flow|-0.4764|2014-04-10/ev_free_cash_flow|-0.4599|2014-04-17/ev_free_cash_flow|-0.4439|2014-04-24/ev_free_cash_flow|-0.4146|2014-05-01/ev_free_cash_flow|-0.3877|2014-05-08/ev_free_cash_flow|-0.4185|2014-05-15/ev_free_cash_flow|-0.4363|2014-05-22/ev_free_cash_flow|-0.4332|2014-05-29/ev_free_cash_flow|-0.4871|2014-04-03/ps_ratio|3.1632|2014-04-10/ps_ratio|3.1048|2014-04-17/ps_ratio|3.0479|2014-04-24/ps_ratio|2.9448|2014-05-01/ps_ratio|2.8495|2014-05-08/ps_ratio|2.9587|2014-05-15/ps_ratio|3.0217|2014-05-22/ps_ratio|3.011|2014-05-29/ps_ratio|3.2016|2014-04-03/pe_ratio|15.5833|2014-04-10/pe_ratio|15.2955|2014-04-17/pe_ratio|15.0152|2014-04-24/pe_ratio|14.5076|2014-05-01/pe_ratio|14.0379|2014-05-08/pe_ratio|14.5758|2014-05-15/pe_ratio|14.8864|2014-05-22/pe_ratio|14.8333|2014-05-29/pe_ratio|15.7727|2014-04-03/price_to_book_value|1.6007|2014-04-10/price_to_book_value|1.5712|2014-04-17/price_to_book_value|1.5424|2014-04-24/price_to_book_value|1.4899|2014-05-01/price_to_book_value|1.4416|2014-05-08/price_to_book_value|1.4969|2014-05-15/price_to_book_value|1.5288|2014-05-22/price_to_book_value|1.5233|2014-05-29/price_to_book_value|1.6198|2014-04-03/peg_ratio|0.6353|2014-04-10/peg_ratio|0.6236|2014-04-17/peg_ratio|0.6122|2014-04-24/peg_ratio|0.5915|2014-05-01/peg_ratio|0.5723|2014-05-08/peg_ratio|0.5942|2014-05-15/peg_ratio|0.6069|2014-05-22/peg_ratio|0.6047|2014-05-29/peg_ratio|0.643|2014-04-01/dividend_yield|1.9991|2014-04-08/dividend_yield|2.1224|2014-04-15/dividend_yield|2.1619|2014-04-22/dividend_yield|2.1695|2014-04-29/dividend_yield|2.4501|2014-05-06/dividend_yield|2.2443|2014-05-13/dividend_yield|2.1718|2014-05-20/dividend_yield|2.2929|2014-05-27/dividend_yield|2.1164|2014-04-15/percent_of_shares_outstanding|1.008|2014-04-30/percent_of_shares_outstanding|1.0724|2014-05-15/percent_of_shares_outstanding|1.2165|2014-05-30/percent_of_shares_outstanding|1.1682|2014-04-10/price|20.19|2014-04-24/price|19.15|2014-05-08/price|19.24|2014-05-22/price|19.58|2014-04-10/total_return_price|14.6855|2014-04-24/total_return_price|13.929|2014-05-08/total_return_price|14.0725|2014-05-22/total_return_price|14.3212|2014-04-03/enterprise_value|141.8869|2014-04-10/enterprise_value|136.9736|2014-04-17/enterprise_value|132.1897|2014-04-24/enterprise_value|123.4694|2014-05-01/enterprise_value|115.4549|2014-05-08/enterprise_value|124.6328|2014-05-15/enterprise_value|129.9327|2014-05-22/enterprise_value|129.0278|2014-05-29/enterprise_value|145.0568
russ2000_1702|MRLN|201406|114.15|104.246||2.447||567.943|18.311|549.632|531.93|168.302|78.164||1.4207|7.3939|-0.389|0.1777|2.8541|14.0606|1.444|0.5732|0|2.4733|15.401|1.3085|12.6355|0.38|0.11|20.706||10.432|7.857|4.936|15.524|17.89|13.0851|115.8427|18.67|2014-07-03/ev_revenues|1.6531|2014-07-10/ev_revenues|1.5829|2014-07-17/ev_revenues|1.7435|2014-07-24/ev_revenues|1.6355|2014-07-31/ev_revenues|1.609|2014-08-07/ev_revenues|1.6153|2014-08-14/ev_revenues|1.7493|2014-08-21/ev_revenues|1.8505|2014-08-28/ev_revenues|1.8225|2014-07-03/ev_free_cash_flow|-0.4652|2014-07-10/ev_free_cash_flow|-0.4454|2014-07-17/ev_free_cash_flow|-0.4906|2014-07-24/ev_free_cash_flow|-0.4602|2014-07-31/ev_free_cash_flow|-0.4528|2014-08-07/ev_free_cash_flow|-0.4545|2014-08-14/ev_free_cash_flow|-0.4922|2014-08-21/ev_free_cash_flow|-0.5207|2014-08-28/ev_free_cash_flow|-0.5129|2014-07-03/ps_ratio|2.8341|2014-07-10/ps_ratio|2.7658|2014-07-17/ps_ratio|2.9222|2014-07-24/ps_ratio|2.8189|2014-07-31/ps_ratio|2.7931|2014-08-07/ps_ratio|2.7992|2014-08-14/ps_ratio|2.9297|2014-08-21/ps_ratio|3.0284|2014-08-28/ps_ratio|3.0011|2014-07-03/pe_ratio|13.7279|2014-07-10/pe_ratio|13.3971|2014-07-17/pe_ratio|14.1544|2014-07-24/pe_ratio|13.6544|2014-07-31/pe_ratio|13.5294|2014-08-07/pe_ratio|13.5588|2014-08-14/pe_ratio|14.1912|2014-08-21/pe_ratio|14.6691|2014-08-28/pe_ratio|14.5368|2014-07-03/price_to_book_value|1.4335|2014-07-10/price_to_book_value|1.399|2014-07-17/price_to_book_value|1.478|2014-07-24/price_to_book_value|1.4249|2014-07-31/price_to_book_value|1.4118|2014-08-07/price_to_book_value|1.4149|2014-08-14/price_to_book_value|1.4809|2014-08-21/price_to_book_value|1.5308|2014-08-28/price_to_book_value|1.5169|2014-07-03/peg_ratio|0.8454|2014-07-10/peg_ratio|0.825|2014-07-17/peg_ratio|0.8716|2014-07-24/peg_ratio|0.8408|2014-07-31/peg_ratio|0.8331|2014-08-07/peg_ratio|0.8349|2014-08-14/peg_ratio|0.8739|2014-08-21/peg_ratio|0.9033|2014-08-28/peg_ratio|0.8952|2014-07-01/dividend_yield|2.3939|2014-07-08/dividend_yield|2.3926|2014-07-15/dividend_yield|2.3605|2014-07-22/dividend_yield|2.3109|2014-07-29/dividend_yield|2.3978|2014-08-05/dividend_yield|2.3822|2014-08-12/dividend_yield|2.3922|2014-08-19/dividend_yield|2.298|2014-08-26/dividend_yield|2.2887|2014-07-15/percent_of_shares_outstanding|1.2296|2014-07-31/percent_of_shares_outstanding|1.3654|2014-08-15/percent_of_shares_outstanding|1.3514|2014-08-29/percent_of_shares_outstanding|1.3183|2014-07-03/price|18.67|2014-07-17/price|19.25|2014-07-31/price|18.4|2014-08-14/price|19.3|2014-08-28/price|19.77|2014-07-03/total_return_price|13.6556|2014-07-17/total_return_price|14.0798|2014-07-31/total_return_price|13.4581|2014-08-14/total_return_price|14.2111|2014-08-28/total_return_price|14.5572|2014-07-03/enterprise_value|137.0152|2014-07-10/enterprise_value|131.2001|2014-07-17/enterprise_value|144.5102|2014-07-24/enterprise_value|135.5614|2014-07-31/enterprise_value|133.3661|2014-08-07/enterprise_value|133.8826|2014-08-14/enterprise_value|144.9884|2014-08-21/enterprise_value|153.3823|2014-08-28/enterprise_value|151.0578
russ2000_1702|MRLN|201409|114.658|109.804||2.593||570.139|19.234|550.905|534.556|170.046|81.459||1.581|6.9841|-0.4449|0.169|2.7658|13.3971|1.398|0.825|0|2.4836|15.8075|1.4658|12.5397|0.38|0.125|21.077||10.131|7.943|4.904|15.455|18.22|13.4158|131.0416|17.55|2014-10-02/ev_revenues|1.4356|2014-10-09/ev_revenues|1.3759|2014-10-16/ev_revenues|1.4938|2014-10-23/ev_revenues|1.552|2014-10-30/ev_revenues|1.8704|2014-11-06/ev_revenues|1.7647|2014-11-13/ev_revenues|1.7372|2014-11-20/ev_revenues|1.5443|2014-11-28/ev_revenues|1.5427|2014-10-02/ev_free_cash_flow|-0.3981|2014-10-09/ev_free_cash_flow|-0.3815|2014-10-16/ev_free_cash_flow|-0.4142|2014-10-23/ev_free_cash_flow|-0.4303|2014-10-30/ev_free_cash_flow|-0.5186|2014-11-06/ev_free_cash_flow|-0.4893|2014-11-13/ev_free_cash_flow|-0.4817|2014-11-20/ev_free_cash_flow|-0.4282|2014-11-28/ev_free_cash_flow|-0.4278|2014-10-02/ps_ratio|2.6971|2014-10-09/ps_ratio|2.6384|2014-10-16/ps_ratio|2.7542|2014-10-23/ps_ratio|2.8113|2014-10-30/ps_ratio|3.124|2014-11-06/ps_ratio|3.0203|2014-11-13/ps_ratio|2.9932|2014-11-20/ps_ratio|2.8038|2014-11-28/ps_ratio|2.8023|2014-10-02/pe_ratio|13|2014-10-09/pe_ratio|12.7174|2014-10-16/pe_ratio|13.2754|2014-10-23/pe_ratio|13.5507|2014-10-30/pe_ratio|15.058|2014-11-06/pe_ratio|14.558|2014-11-13/pe_ratio|14.4275|2014-11-20/pe_ratio|13.5145|2014-11-28/pe_ratio|13.5072|2014-10-02/price_to_book_value|1.3526|2014-10-09/price_to_book_value|1.3232|2014-10-16/price_to_book_value|1.3813|2014-10-23/price_to_book_value|1.4099|2014-10-30/price_to_book_value|1.5667|2014-11-06/price_to_book_value|1.5147|2014-11-13/price_to_book_value|1.5011|2014-11-20/price_to_book_value|1.4061|2014-11-28/price_to_book_value|1.4054|2014-10-02/peg_ratio|1.365|2014-10-09/peg_ratio|1.3353|2014-10-16/peg_ratio|1.3939|2014-10-23/peg_ratio|1.4228|2014-10-30/peg_ratio|1.5811|2014-11-06/peg_ratio|1.5286|2014-11-13/peg_ratio|1.5149|2014-11-20/peg_ratio|1.419|2014-11-28/peg_ratio|1.4183|2014-10-07/dividend_yield|2.618|2014-10-14/dividend_yield|2.5124|2014-10-21/dividend_yield|2.4319|2014-10-28/dividend_yield|2.2359|2014-11-04/dividend_yield|2.2152|2014-11-11/dividend_yield|2.3524|2014-11-18/dividend_yield|2.4152|2014-11-25/dividend_yield|2.5|2014-10-15/percent_of_shares_outstanding|1.4737|2014-10-31/percent_of_shares_outstanding|1.418|2014-11-14/percent_of_shares_outstanding|1.1646|2014-11-28/percent_of_shares_outstanding|1.1409|2014-10-09/price|17.55|2014-10-23/price|18.7|2014-11-06/price|20.09|2014-11-20/price|18.65|2014-10-09/total_return_price|12.9225|2014-10-23/total_return_price|13.7693|2014-11-06/total_return_price|14.8838|2014-11-20/total_return_price|13.817|2014-10-02/enterprise_value|120.2065|2014-10-09/enterprise_value|115.2063|2014-10-16/enterprise_value|125.0786|2014-10-23/enterprise_value|129.9506|2014-10-30/enterprise_value|156.6101|2014-11-06/enterprise_value|147.7639|2014-11-13/enterprise_value|145.4561|2014-11-20/enterprise_value|129.3021|2014-11-28/enterprise_value|129.1738
russ2000_1702|MRLN|201412|122.135|116.378||2.846||584.485|17.145|567.34|550.119|173.964|84.725||1.8306|7.6069|-0.5076|0.1941|3.0849|14.8696|1.5471|1.5613|0|2.2716|4.3662|0.8303|12.5153|0.38|0.125|21.073||10.297|7.929|4.867|15.264|18.98|14.0614|153.2768|20.5|2015-01-02/ev_revenues|1.752|2015-01-09/ev_revenues|1.634|2015-01-16/ev_revenues|1.3383|2015-01-23/ev_revenues|1.1958|2015-01-30/ev_revenues|1.0702|2015-02-06/ev_revenues|1.2004|2015-02-13/ev_revenues|1.3245|2015-02-20/ev_revenues|1.5092|2015-02-27/ev_revenues|1.4908|2015-01-02/ev_free_cash_flow|-0.4826|2015-01-09/ev_free_cash_flow|-0.4501|2015-01-16/ev_free_cash_flow|-0.3686|2015-01-23/ev_free_cash_flow|-0.3294|2015-01-30/ev_free_cash_flow|-0.2948|2015-02-06/ev_free_cash_flow|-0.3307|2015-02-13/ev_free_cash_flow|-0.3648|2015-02-20/ev_free_cash_flow|-0.4157|2015-02-27/ev_free_cash_flow|-0.4106|2015-01-02/ps_ratio|3.0766|2015-01-09/ps_ratio|2.961|2015-01-16/ps_ratio|2.6714|2015-01-23/ps_ratio|2.5318|2015-01-30/ps_ratio|2.4087|2015-02-06/ps_ratio|2.5363|2015-02-13/ps_ratio|2.6579|2015-02-20/ps_ratio|2.826|2015-02-27/ps_ratio|2.8079|2015-01-02/pe_ratio|13.6667|2015-01-09/pe_ratio|13.1533|2015-01-16/pe_ratio|11.8667|2015-01-23/pe_ratio|11.2467|2015-01-30/pe_ratio|10.7|2015-02-06/pe_ratio|11.2667|2015-02-13/pe_ratio|11.8067|2015-02-20/pe_ratio|12.5533|2015-02-27/pe_ratio|12.4733|2015-01-02/price_to_book_value|1.5129|2015-01-09/price_to_book_value|1.4561|2015-01-16/price_to_book_value|1.3136|2015-01-23/price_to_book_value|1.245|2015-01-30/price_to_book_value|1.1845|2015-02-06/price_to_book_value|1.2472|2015-02-13/price_to_book_value|1.307|2015-02-20/price_to_book_value|1.3959|2015-02-27/price_to_book_value|1.3871|2015-01-02/peg_ratio|0.6518|2015-01-09/peg_ratio|0.6273|2015-01-16/peg_ratio|0.5659|2015-01-23/peg_ratio|0.5364|2015-01-30/peg_ratio|0.5103|2015-02-06/peg_ratio|0.5373|2015-02-13/peg_ratio|0.5631|2015-02-20/peg_ratio|0.5987|2015-02-27/peg_ratio|0.5949|2015-01-06/dividend_yield|2.3559|2015-01-13/dividend_yield|2.475|2015-01-20/dividend_yield|2.6629|2015-01-27/dividend_yield|2.7844|2015-02-03/dividend_yield|2.8676|2015-02-10/dividend_yield|2.7696|2015-02-17/dividend_yield|2.6402|2015-02-24/dividend_yield|2.53|2015-01-15/percent_of_shares_outstanding|0.7935|2015-01-30/percent_of_shares_outstanding|0.7777|2015-02-13/percent_of_shares_outstanding|0.7824|2015-02-27/percent_of_shares_outstanding|0.7593|2015-01-02/price|20.5|2015-01-16/price|17.8|2015-01-30/price|16.05|2015-02-13/price|17.71|2015-02-27/price|18.71|2015-01-02/total_return_price|15.1875|2015-01-16/total_return_price|13.1872|2015-01-30/total_return_price|11.8907|2015-02-13/total_return_price|13.2179|2015-02-27/total_return_price|13.9643|2015-01-02/enterprise_value|146.8092|2015-01-09/enterprise_value|136.9236|2015-01-16/enterprise_value|112.1455|2015-01-23/enterprise_value|100.2058|2015-01-30/enterprise_value|89.6783|2015-02-06/enterprise_value|100.591|2015-02-13/enterprise_value|110.9901|2015-02-20/enterprise_value|126.4669|2015-02-27/enterprise_value|124.9193
russ2000_1702|MRLN|201503|132.349|121.818||3.516||594.14|19.411|574.729|557.835|175.089|87.164||1.7084|7.2234|-0.4706|0.1762|3.0331|13.4733|1.4919|0.6426|0|2.4214|5.007|0.8511|12.5233|0.31|0.125|21.12||11.06|6.612|4.055|15.169|20.21|15.0838|143.1608|20.26|2015-04-06/ev_revenues|1.6016|2015-04-13/ev_revenues|1.6827|2015-04-20/ev_revenues|1.6751|2015-04-27/ev_revenues|1.6188|2015-05-04/ev_revenues|1.4798|2015-05-11/ev_revenues|1.4401|2015-05-18/ev_revenues|1.4691|2015-05-26/ev_revenues|1.2675|2015-04-06/ev_free_cash_flow|-0.4292|2015-04-13/ev_free_cash_flow|-0.4509|2015-04-20/ev_free_cash_flow|-0.4488|2015-04-27/ev_free_cash_flow|-0.4338|2015-05-04/ev_free_cash_flow|-0.3965|2015-05-11/ev_free_cash_flow|-0.3859|2015-05-18/ev_free_cash_flow|-0.3937|2015-05-26/ev_free_cash_flow|-0.3396|2015-04-06/ps_ratio|2.9823|2015-04-13/ps_ratio|3.0615|2015-04-20/ps_ratio|3.0541|2015-04-27/ps_ratio|3.0047|2015-05-04/ps_ratio|2.8687|2015-05-11/ps_ratio|2.8298|2015-05-18/ps_ratio|2.8582|2015-05-26/ps_ratio|2.6609|2015-04-06/pe_ratio|13.7586|2015-04-13/pe_ratio|14.1241|2015-04-20/pe_ratio|14.0897|2015-04-27/pe_ratio|13.8621|2015-05-04/pe_ratio|13.2345|2015-05-11/pe_ratio|13.0552|2015-05-18/pe_ratio|13.1862|2015-05-26/pe_ratio|12.2759|2015-04-06/price_to_book_value|1.4639|2015-04-13/price_to_book_value|1.5028|2015-04-20/price_to_book_value|1.4991|2015-04-27/price_to_book_value|1.4721|2015-05-04/price_to_book_value|1.4055|2015-05-11/price_to_book_value|1.3864|2015-05-18/price_to_book_value|1.4004|2015-05-26/price_to_book_value|1.3037|2015-04-06/peg_ratio|1.397|2015-04-13/peg_ratio|1.4341|2015-04-20/peg_ratio|1.4306|2015-04-27/peg_ratio|1.4075|2015-05-04/peg_ratio|1.3438|2015-05-11/peg_ratio|1.3256|2015-05-18/peg_ratio|1.3389|2015-05-26/peg_ratio|1.2465|2015-04-07/dividend_yield|2.4384|2015-04-14/dividend_yield|2.3555|2015-04-21/dividend_yield|2.3915|2015-04-28/dividend_yield|2.374|2015-05-05/dividend_yield|2.5567|2015-05-12/dividend_yield|2.6413|2015-05-19/dividend_yield|2.6082|2015-05-26/dividend_yield|2.809|2015-04-15/percent_of_shares_outstanding|0.7414|2015-04-30/percent_of_shares_outstanding|0.7862|2015-05-15/percent_of_shares_outstanding|1.1074|2015-05-29/percent_of_shares_outstanding|1.1559|2015-04-10/price|20.26|2015-04-24/price|20.1|2015-05-08/price|18.95|2015-05-22/price|18.71|2015-04-10/total_return_price|15.1211|2015-04-24/total_return_price|15.0017|2015-05-08/total_return_price|14.2372|2015-05-22/total_return_price|14.0569|2015-04-06/enterprise_value|134.4976|2015-04-13/enterprise_value|141.307|2015-04-20/enterprise_value|140.6646|2015-04-27/enterprise_value|135.9364|2015-05-04/enterprise_value|124.2669|2015-05-11/enterprise_value|120.9327|2015-05-18/enterprise_value|123.3692|2015-05-26/enterprise_value|106.4421
russ2000_1702|MRLN|201506|116.074|104.366||3.993||588.482|18.401|570.081|554.19|176.49|89.714||1.3282|6.2001|-0.3475|0.1457|2.5169|12.1439|1.2228|5.5052|0|2.9621|5.9035|1.1596|12.4646|0.32|0.125|20.636||11.595|6.783|4.149|15.152|17.94|13.4784|111.4465|16.6|2015-07-07/ev_revenues|1.2536|2015-07-14/ev_revenues|1.4075|2015-07-21/ev_revenues|1.3938|2015-07-28/ev_revenues|1.2128|2015-08-04/ev_revenues|1.1321|2015-08-11/ev_revenues|0.8977|2015-08-18/ev_revenues|0.8794|2015-08-25/ev_revenues|0.7348|2015-07-07/ev_free_cash_flow|-0.3279|2015-07-14/ev_free_cash_flow|-0.3682|2015-07-21/ev_free_cash_flow|-0.3646|2015-07-28/ev_free_cash_flow|-0.3173|2015-08-04/ev_free_cash_flow|-0.2962|2015-08-11/ev_free_cash_flow|-0.2349|2015-08-18/ev_free_cash_flow|-0.2301|2015-08-25/ev_free_cash_flow|-0.1922|2015-07-07/ps_ratio|2.4438|2015-07-14/ps_ratio|2.5944|2015-07-21/ps_ratio|2.581|2015-07-28/ps_ratio|2.4065|2015-08-04/ps_ratio|2.3275|2015-08-11/ps_ratio|2.0979|2015-08-18/ps_ratio|2.08|2015-08-25/ps_ratio|1.9384|2015-07-07/pe_ratio|11.7914|2015-07-14/pe_ratio|12.518|2015-07-21/pe_ratio|12.4532|2015-07-28/pe_ratio|11.6115|2015-08-04/pe_ratio|11.2302|2015-08-11/pe_ratio|10.1223|2015-08-18/pe_ratio|10.036|2015-08-25/pe_ratio|9.3525|2015-07-07/price_to_book_value|1.1873|2015-07-14/price_to_book_value|1.2605|2015-07-21/price_to_book_value|1.254|2015-07-28/price_to_book_value|1.1679|2015-08-04/price_to_book_value|1.1296|2015-08-11/price_to_book_value|1.0181|2015-08-18/price_to_book_value|1.0094|2015-08-25/price_to_book_value|0.9407|2015-07-07/peg_ratio|5.3454|2015-07-14/peg_ratio|5.6748|2015-07-21/peg_ratio|5.6455|2015-07-28/peg_ratio|5.2639|2015-08-04/peg_ratio|5.091|2015-08-11/peg_ratio|4.5888|2015-08-18/peg_ratio|4.5496|2015-08-25/peg_ratio|4.2398|2015-07-07/dividend_yield|3.0506|2015-07-14/dividend_yield|2.8736|2015-07-21/dividend_yield|2.8885|2015-07-28/dividend_yield|3.0979|2015-08-04/dividend_yield|3.2031|2015-08-11/dividend_yield|3.5537|2015-08-18/dividend_yield|3.6918|2015-08-25/dividend_yield|3.9615|2015-07-15/percent_of_shares_outstanding|0.9827|2015-07-31/percent_of_shares_outstanding|0.9748|2015-08-14/percent_of_shares_outstanding|1.07|2015-08-31/percent_of_shares_outstanding|1.2401|2015-07-06/price|16.6|2015-07-20/price|17.33|2015-08-03/price|15.57|2015-08-17/price|14.13|2015-08-31/price|13.72|2015-07-06/total_return_price|12.4717|2015-07-20/total_return_price|13.0201|2015-08-03/total_return_price|11.6978|2015-08-17/total_return_price|10.7226|2015-08-31/total_return_price|10.4115|2015-07-07/enterprise_value|105.1818|2015-07-14/enterprise_value|118.0947|2015-07-21/enterprise_value|116.9441|2015-07-28/enterprise_value|101.7596|2015-08-04/enterprise_value|94.9909|2015-08-11/enterprise_value|75.3234|2015-08-18/enterprise_value|73.7908|2015-08-25/enterprise_value|61.6583
russ2000_1702|MRLN|201509|123.308|118.634||4.003||639.14|44.196|594.944|579.625|151.314|67.213||1.0088|4.228|-0.2639|0.0956|2.2067|10.6475|1.071|4.8269|0|3.4797|20.2011|1.5663|12.4135|0.38|0.14|21.214||11.415|7.779|4.797|15.257|14.99|12.8554|84.6463|16.47|2015-10-06/ev_revenues|0.9665|2015-10-13/ev_revenues|1.0145|2015-10-20/ev_revenues|1.1586|2015-10-27/ev_revenues|1.0487|2015-11-03/ev_revenues|1.293|2015-11-10/ev_revenues|1.216|2015-11-17/ev_revenues|1.1109|2015-11-24/ev_revenues|1.1538|2015-10-06/ev_free_cash_flow|-0.2392|2015-10-13/ev_free_cash_flow|-0.251|2015-10-20/ev_free_cash_flow|-0.2867|2015-10-27/ev_free_cash_flow|-0.2595|2015-11-03/ev_free_cash_flow|-0.32|2015-11-10/ev_free_cash_flow|-0.3009|2015-11-17/ev_free_cash_flow|-0.2749|2015-11-24/ev_free_cash_flow|-0.2855|2015-10-06/ps_ratio|2.352|2015-10-13/ps_ratio|2.3995|2015-10-20/ps_ratio|2.5421|2015-10-27/ps_ratio|2.4678|2015-11-03/ps_ratio|2.7128|2015-11-10/ps_ratio|2.6356|2015-11-17/ps_ratio|2.5302|2015-11-24/ps_ratio|2.5733|2015-10-06/pe_ratio|11.3957|2015-10-13/pe_ratio|11.6259|2015-10-20/pe_ratio|12.3165|2015-10-27/pe_ratio|11.9568|2015-11-03/pe_ratio|13.1439|2015-11-10/pe_ratio|12.7698|2015-11-17/pe_ratio|12.259|2015-11-24/pe_ratio|12.4676|2015-10-06/price_to_book_value|1.3208|2015-10-13/price_to_book_value|1.3475|2015-10-20/price_to_book_value|1.4275|2015-10-27/price_to_book_value|1.3665|2015-11-03/price_to_book_value|1.5022|2015-11-10/price_to_book_value|1.4594|2015-11-17/price_to_book_value|1.401|2015-11-24/price_to_book_value|1.4249|2015-10-06/peg_ratio|15.726|2015-10-13/peg_ratio|16.0437|2015-10-20/peg_ratio|16.9968|2015-10-27/peg_ratio|16.5004|2015-11-03/peg_ratio|18.1386|2015-11-04/peg_ratio|18.3868|2015-11-11/peg_ratio|17.0068|2015-11-18/peg_ratio|17.4833|2015-11-25/peg_ratio|17.6124|2015-10-06/dividend_yield|3.2513|2015-10-13/dividend_yield|3.1869|2015-10-20/dividend_yield|3.0082|2015-10-27/dividend_yield|3.0987|2015-11-03/dividend_yield|2.8188|2015-11-10/dividend_yield|2.9859|2015-11-17/dividend_yield|3.1103|2015-11-24/dividend_yield|3.0583|2015-10-15/percent_of_shares_outstanding|1.5498|2015-10-30/percent_of_shares_outstanding|1.4754|2015-11-13/percent_of_shares_outstanding|1.418|2015-11-30/percent_of_shares_outstanding|1.4031|2015-10-12/price|16.47|2015-10-26/price|17.15|2015-11-09/price|18.16|2015-11-23/price|17.28|2015-10-12/total_return_price|14.1247|2015-10-26/total_return_price|14.7078|2015-11-09/total_return_price|15.6934|2015-11-23/total_return_price|14.9329|2015-10-06/enterprise_value|81.224|2015-10-13/enterprise_value|85.2616|2015-10-20/enterprise_value|97.3742|2015-10-27/enterprise_value|88.1371|2015-11-03/enterprise_value|108.6649|2015-11-10/enterprise_value|102.1955|2015-11-17/enterprise_value|93.3623|2015-11-24/enterprise_value|96.9703
russ2000_1702|MRLN|201512|82.99|73.896||3.872||622.846|18.057|604.789|587.94|150.138|68.442||1.0073|7.8556|-0.2493|0.1623|2.4263|11.7554|1.3435|16.2522|0|3.2436|21.3154|1.3015|12.1278|0.24|0.14|21.096||14.555|4.054|2.965|15.388|16.19|13.9909|84.6536|15.35|2016-01-05/ev_revenues|1.4108|2016-01-12/ev_revenues|1.4063|2016-01-19/ev_revenues|1.2292|2016-01-26/ev_revenues|1.2808|2016-02-02/ev_revenues|1.3842|2016-02-09/ev_revenues|1.176|2016-02-16/ev_revenues|1.1642|2016-02-23/ev_revenues|1.188|2016-01-05/ev_free_cash_flow|-0.3322|2016-01-12/ev_free_cash_flow|-0.3311|2016-01-19/ev_free_cash_flow|-0.2894|2016-01-26/ev_free_cash_flow|-0.3016|2016-02-02/ev_free_cash_flow|-0.3259|2016-02-09/ev_free_cash_flow|-0.2769|2016-02-16/ev_free_cash_flow|-0.2741|2016-02-23/ev_free_cash_flow|-0.2797|2016-01-05/ps_ratio|2.2845|2016-01-12/ps_ratio|2.2801|2016-01-19/ps_ratio|2.1033|2016-01-26/ps_ratio|2.1549|2016-02-02/ps_ratio|2.258|2016-02-09/ps_ratio|2.0503|2016-02-16/ps_ratio|2.0385|2016-02-23/ps_ratio|2.0488|2016-01-05/pe_ratio|12.408|2016-01-12/pe_ratio|12.384|2016-01-19/pe_ratio|11.424|2016-01-26/pe_ratio|11.704|2016-02-02/pe_ratio|12.264|2016-02-09/pe_ratio|11.136|2016-02-16/pe_ratio|11.072|2016-02-23/pe_ratio|11.128|2016-01-05/price_to_book_value|1.2821|2016-01-12/price_to_book_value|1.2796|2016-01-19/price_to_book_value|1.1804|2016-01-26/price_to_book_value|1.2094|2016-02-02/price_to_book_value|1.2672|2016-02-09/price_to_book_value|1.1507|2016-02-16/price_to_book_value|1.1441|2016-02-23/price_to_book_value|1.1574|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-05/dividend_yield|3.4172|2016-01-12/dividend_yield|3.4238|2016-01-19/dividend_yield|3.7115|2016-01-26/dividend_yield|3.6227|2016-02-02/dividend_yield|3.4573|2016-02-09/dividend_yield|3.8075|2016-02-16/dividend_yield|3.9379|2016-02-23/dividend_yield|3.918|2016-01-15/percent_of_shares_outstanding|1.4437|2016-01-29/percent_of_shares_outstanding|1.4746|2016-02-12/percent_of_shares_outstanding|1.6518|2016-02-29/percent_of_shares_outstanding|1.6801|2016-01-04/price|15.35|2016-01-19/price|14.28|2016-02-02/price|15.33|2016-02-16/price|13.84|2016-01-04/total_return_price|13.265|2016-01-19/total_return_price|12.3404|2016-02-02/total_return_price|13.2478|2016-02-16/total_return_price|12.0816|2016-01-05/enterprise_value|118.5971|2016-01-12/enterprise_value|118.2247|2016-01-19/enterprise_value|103.3317|2016-01-26/enterprise_value|107.6755|2016-02-02/enterprise_value|116.3631|2016-02-09/enterprise_value|98.8637|2016-02-16/enterprise_value|97.8709|2016-02-23/enterprise_value|99.8719
russ2000_1702|MRLN|201603|91.94|79.982||3.687||648.63|19.62|629.01|612.721|152.476|70.346||1.292|6.3477|-0.3042|0.1233|2.1519|11.688|1.2156||0|3.7303|22.6621|1.6115|12.1268|0.29|0.14|21.75||12.665|5.976|3.651|15.839|14.61|12.7538|108.6165|14.66|2016-04-05/ev_revenues|1.1943|2016-04-12/ev_revenues|1.2179|2016-04-19/ev_revenues|1.2312|2016-04-26/ev_revenues|1.298|2016-05-03/ev_revenues|1.2744|2016-05-10/ev_revenues|1.2213|2016-05-17/ev_revenues|1.1667|2016-05-24/ev_revenues|1.3113|2016-05-31/ev_revenues|1.2921|2016-04-05/ev_free_cash_flow|-0.2645|2016-04-12/ev_free_cash_flow|-0.2697|2016-04-19/ev_free_cash_flow|-0.2726|2016-04-26/ev_free_cash_flow|-0.2874|2016-05-03/ev_free_cash_flow|-0.2822|2016-05-10/ev_free_cash_flow|-0.2704|2016-05-17/ev_free_cash_flow|-0.2584|2016-05-24/ev_free_cash_flow|-0.2904|2016-05-31/ev_free_cash_flow|-0.2861|2016-04-05/ps_ratio|2.1029|2016-04-12/ps_ratio|2.1261|2016-04-19/ps_ratio|2.1391|2016-04-26/ps_ratio|2.2044|2016-05-03/ps_ratio|2.1812|2016-05-10/ps_ratio|2.129|2016-05-17/ps_ratio|2.0753|2016-05-24/ps_ratio|2.2175|2016-05-31/ps_ratio|2.1986|2016-04-05/pe_ratio|11.7886|2016-04-12/pe_ratio|11.9187|2016-04-19/pe_ratio|11.9919|2016-04-26/pe_ratio|12.3577|2016-05-03/pe_ratio|12.2276|2016-05-10/pe_ratio|11.935|2016-05-17/pe_ratio|11.6341|2016-05-24/pe_ratio|12.4309|2016-05-31/pe_ratio|12.3252|2016-04-05/price_to_book_value|1.188|2016-04-12/price_to_book_value|1.2011|2016-04-19/price_to_book_value|1.2085|2016-04-26/price_to_book_value|1.2456|2016-05-03/price_to_book_value|1.2325|2016-05-10/price_to_book_value|1.203|2016-05-17/price_to_book_value|1.1726|2016-05-24/price_to_book_value|1.253|2016-05-31/price_to_book_value|1.2423|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-05/dividend_yield|3.7586|2016-04-12/dividend_yield|3.7176|2016-04-19/dividend_yield|3.6949|2016-04-26/dividend_yield|3.5855|2016-05-03/dividend_yield|3.6237|2016-05-10/dividend_yield|3.8147|2016-05-17/dividend_yield|3.9133|2016-05-24/dividend_yield|3.6625|2016-05-31/dividend_yield|3.6939|2016-04-15/percent_of_shares_outstanding|1.5928|2016-04-29/percent_of_shares_outstanding|1.533|2016-05-13/percent_of_shares_outstanding|1.5433|2016-05-31/percent_of_shares_outstanding|1.6554|2016-04-12/price|14.66|2016-04-26/price|15.2|2016-05-10/price|14.68|2016-05-24/price|15.29|2016-04-12/total_return_price|12.7975|2016-04-26/total_return_price|13.2689|2016-05-10/total_return_price|12.9335|2016-05-24/total_return_price|13.4709|2016-04-05/enterprise_value|101.1564|2016-04-12/enterprise_value|103.1551|2016-04-19/enterprise_value|104.2794|2016-04-26/enterprise_value|109.939|2016-05-03/enterprise_value|107.9398|2016-05-10/enterprise_value|103.4417|2016-05-17/enterprise_value|98.8186|2016-05-24/enterprise_value|111.0635|2016-05-31/enterprise_value|109.4392
russ2000_1702|MRLN|201606|103.978|94.211||3.736||686.106|20.726|665.38|650.429|155.685|73.066||1.3231|6.9381|-0.293|0.1309|2.2291|12.4959|1.2595||0|3.6435|19.0226|1.8808|12.1432|0.36|0.14|22.362||12.44|7.22|4.468|16.33|15.08|13.2859|112.0631|16.35|2016-07-05/ev_revenues|1.2822|2016-07-12/ev_revenues|1.3838|2016-07-19/ev_revenues|1.4621|2016-07-26/ev_revenues|1.51|2016-08-02/ev_revenues|1.5782|2016-08-09/ev_revenues|1.5709|2016-08-16/ev_revenues|1.5361|2016-08-23/ev_revenues|1.5462|2016-08-30/ev_revenues|1.597|2016-07-05/ev_free_cash_flow|-0.2735|2016-07-12/ev_free_cash_flow|-0.2951|2016-07-19/ev_free_cash_flow|-0.3118|2016-07-26/ev_free_cash_flow|-0.322|2016-08-02/ev_free_cash_flow|-0.3366|2016-08-09/ev_free_cash_flow|-0.335|2016-08-16/ev_free_cash_flow|-0.3276|2016-08-23/ev_free_cash_flow|-0.3298|2016-08-30/ev_free_cash_flow|-0.3406|2016-07-05/ps_ratio|2.3086|2016-07-12/ps_ratio|2.4075|2016-07-19/ps_ratio|2.4837|2016-07-26/ps_ratio|2.5303|2016-08-02/ps_ratio|2.5967|2016-08-09/ps_ratio|2.5896|2016-08-16/ps_ratio|2.5557|2016-08-23/ps_ratio|2.5656|2016-08-30/ps_ratio|2.615|2016-07-05/pe_ratio|12.874|2016-07-12/pe_ratio|13.4252|2016-07-19/pe_ratio|13.8504|2016-07-26/pe_ratio|14.1102|2016-08-02/pe_ratio|14.4803|2016-08-09/pe_ratio|14.4409|2016-08-16/pe_ratio|14.252|2016-08-23/pe_ratio|14.3071|2016-08-30/pe_ratio|14.5827|2016-07-05/price_to_book_value|1.3169|2016-07-12/price_to_book_value|1.3733|2016-07-19/price_to_book_value|1.4168|2016-07-26/price_to_book_value|1.4433|2016-08-02/price_to_book_value|1.4812|2016-08-09/price_to_book_value|1.4772|2016-08-16/price_to_book_value|1.4578|2016-08-23/price_to_book_value|1.4635|2016-08-30/price_to_book_value|1.4917|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-05/dividend_yield|3.4251|2016-07-12/dividend_yield|3.2845|2016-07-19/dividend_yield|3.1836|2016-07-26/dividend_yield|3.125|2016-08-02/dividend_yield|3.0451|2016-08-09/dividend_yield|3.0534|2016-08-16/dividend_yield|3.0939|2016-08-23/dividend_yield|3.082|2016-08-30/dividend_yield|3.0238|2016-07-15/percent_of_shares_outstanding|1.4501|2016-07-29/percent_of_shares_outstanding|1.2653|2016-08-15/percent_of_shares_outstanding|1.0947|2016-08-31/percent_of_shares_outstanding|0.9766|2016-07-05/price|16.35|2016-07-19/price|17.59|2016-08-02/price|18.39|2016-08-16/price|18.1|2016-08-30/price|18.52|2016-07-05/total_return_price|14.4048|2016-07-19/total_return_price|15.4973|2016-08-02/total_return_price|16.2021|2016-08-16/total_return_price|16.0697|2016-08-30/total_return_price|16.4426|2016-07-05/enterprise_value|110.8115|2016-07-12/enterprise_value|119.5892|2016-07-19/enterprise_value|126.3606|2016-07-26/enterprise_value|130.495|2016-08-02/enterprise_value|136.3886|2016-08-09/enterprise_value|135.7616|2016-08-16/enterprise_value|132.7521|2016-08-23/enterprise_value|133.6299|2016-08-30/enterprise_value|138.0187
russ2000_1702|MRLN|201609|102.305|92.807||3.624||710.333|18.951|691.382|676.92|158.668|75.657||1.6681|9.7672|-0.3558|0.1734|2.6842|14.9685|1.5311||0|2.9458|14.7327|0.9348|12.1574|0.35|0.14|23.324||12.797|7.373|4.345|16.748|19.01|16.8776|144.163|19.42|2016-10-04/ev_revenues|1.7107|2016-10-11/ev_revenues|1.7079|2016-10-18/ev_revenues|1.6951|2016-10-25/ev_revenues|1.6766|2016-11-01/ev_revenues|1.3928|2016-11-08/ev_revenues|1.4992|2016-11-15/ev_revenues|1.705|2016-11-22/ev_revenues|1.8185|2016-11-29/ev_revenues|1.8398|2016-10-04/ev_free_cash_flow|-0.3442|2016-10-11/ev_free_cash_flow|-0.3437|2016-10-18/ev_free_cash_flow|-0.3411|2016-10-25/ev_free_cash_flow|-0.3374|2016-11-01/ev_free_cash_flow|-0.2803|2016-11-08/ev_free_cash_flow|-0.3017|2016-11-15/ev_free_cash_flow|-0.3431|2016-11-22/ev_free_cash_flow|-0.3659|2016-11-29/ev_free_cash_flow|-0.3702|2016-10-04/ps_ratio|2.6655|2016-10-11/ps_ratio|2.6627|2016-10-18/ps_ratio|2.6504|2016-10-25/ps_ratio|2.6325|2016-11-01/ps_ratio|2.3583|2016-11-08/ps_ratio|2.4612|2016-11-15/ps_ratio|2.66|2016-11-22/ps_ratio|2.7697|2016-11-29/ps_ratio|2.7902|2016-10-04/pe_ratio|15.6774|2016-10-11/pe_ratio|15.6613|2016-10-18/pe_ratio|15.5887|2016-10-25/pe_ratio|15.4839|2016-11-01/pe_ratio|13.871|2016-11-08/pe_ratio|14.4758|2016-11-15/pe_ratio|15.6452|2016-11-22/pe_ratio|16.2903|2016-11-29/pe_ratio|16.4113|2016-10-04/price_to_book_value|1.5394|2016-10-11/price_to_book_value|1.5379|2016-10-18/price_to_book_value|1.5307|2016-10-25/price_to_book_value|1.5204|2016-11-01/price_to_book_value|1.362|2016-11-08/price_to_book_value|1.4214|2016-11-15/price_to_book_value|1.5362|2016-11-22/price_to_book_value|1.5996|2016-11-29/price_to_book_value|1.6115|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-04/dividend_yield|2.8807|2016-10-11/dividend_yield|2.8836|2016-10-18/dividend_yield|2.8971|2016-10-25/dividend_yield|2.9167|2016-11-01/dividend_yield|3.2558|2016-11-08/dividend_yield|3.1198|2016-11-15/dividend_yield|2.8866|2016-11-22/dividend_yield|2.7723|2016-11-29/dividend_yield|2.7518|2016-10-14/percent_of_shares_outstanding|0.8481|2016-10-31/percent_of_shares_outstanding|0.8421|2016-11-15/percent_of_shares_outstanding|0.9167|2016-11-30/percent_of_shares_outstanding|0.6121|2016-10-11/price|19.42|2016-10-25/price|19.2|2016-11-08/price|17.95|2016-11-22/price|20.2|2016-10-11/total_return_price|17.2416|2016-10-25/total_return_price|17.0463|2016-11-08/total_return_price|16.0665|2016-11-22/total_return_price|18.0805|2016-10-04/enterprise_value|151.4527|2016-10-11/enterprise_value|151.2014|2016-10-18/enterprise_value|150.0706|2016-10-25/enterprise_value|148.4333|2016-11-01/enterprise_value|123.3041|2016-11-08/enterprise_value|132.7276|2016-11-15/enterprise_value|150.9462|2016-11-22/enterprise_value|160.9979|2016-11-29/enterprise_value|162.8826
russ2000_1702|MRLN|201612|87.501|77.242||3.495|0|729.869|17.395|712.474|697.357|162.289|78.798||2.074|10.7364|-0.4173|0.2079|3.0165|17.7419|1.7421||0|2.5455|2.7122|0.3395|12.1743|0.38|0.14|24.796||13.533|7.729|4.815|18.014|22.15|19.8258|183.6142|20.7|2017-01-03/ev_revenues|1.9841|2017-01-10/ev_revenues|2.1068|2017-01-17/ev_revenues|1.9841|2017-01-24/ev_revenues|2.0795|2017-01-31/ev_revenues|2.2908|2017-02-07/ev_revenues|2.3931|2017-02-14/ev_revenues|2.4476|2017-02-21/ev_revenues|2.468|2017-02-28/ev_revenues|2.4109|2017-01-03/ev_free_cash_flow|-0.3822|2017-01-10/ev_free_cash_flow|-0.4058|2017-01-17/ev_free_cash_flow|-0.3822|2017-01-24/ev_free_cash_flow|-0.4006|2017-01-31/ev_free_cash_flow|-0.4413|2017-02-07/ev_free_cash_flow|-0.461|2017-02-14/ev_free_cash_flow|-0.4715|2017-02-21/ev_free_cash_flow|-0.4754|2017-02-28/ev_free_cash_flow|-0.4644|2017-01-03/ps_ratio|2.727|2017-01-10/ps_ratio|2.8455|2017-01-17/ps_ratio|2.727|2017-01-24/ps_ratio|2.8192|2017-01-31/ps_ratio|3.0234|2017-02-07/ps_ratio|3.1222|2017-02-14/ps_ratio|3.1749|2017-02-21/ps_ratio|3.1946|2017-02-28/ps_ratio|3.1354|2017-01-03/pe_ratio|15|2017-01-10/pe_ratio|15.6522|2017-01-17/pe_ratio|15|2017-01-24/pe_ratio|15.5072|2017-01-31/pe_ratio|16.6304|2017-02-07/pe_ratio|17.1739|2017-02-14/pe_ratio|17.4638|2017-02-21/pe_ratio|17.5725|2017-02-28/pe_ratio|17.2464|2017-01-03/price_to_book_value|1.6036|2017-01-10/price_to_book_value|1.6733|2017-01-17/price_to_book_value|1.6036|2017-01-24/price_to_book_value|1.6578|2017-01-31/price_to_book_value|1.7779|2017-02-07/price_to_book_value|1.836|2017-02-14/price_to_book_value|1.867|2017-02-21/price_to_book_value|1.8786|2017-02-28/price_to_book_value|1.8461|2017-01-04/peg_ratio|1.519|2017-01-11/peg_ratio|1.4841|2017-01-18/peg_ratio|1.4597|2017-01-25/peg_ratio|1.4911|2017-02-01/peg_ratio|1.5991|2017-02-08/peg_ratio|1.6513|2017-02-15/peg_ratio|1.6792|2017-02-22/peg_ratio|1.6653|2017-01-03/dividend_yield|2.7053|2017-01-10/dividend_yield|2.5926|2017-01-17/dividend_yield|2.7053|2017-01-24/dividend_yield|2.6168|2017-01-31/dividend_yield|2.4401|2017-02-07/dividend_yield|2.3629|2017-02-14/dividend_yield|2.3237|2017-02-21/dividend_yield|2.3093|2017-02-28/dividend_yield|2.3529|2017-01-13/percent_of_shares_outstanding|0.3474|2017-01-31/percent_of_shares_outstanding|0.349|2017-02-15/percent_of_shares_outstanding|0.4782|2017-02-28/percent_of_shares_outstanding|0.5076|2017-01-03/price|20.7|2017-01-17/price|20.7|2017-01-31/price|22.95|2017-02-14/price|24.1|2017-02-28/price|23.8|2017-01-03/total_return_price|18.528|2017-01-17/total_return_price|18.528|2017-01-31/total_return_price|20.5419|2017-02-14/total_return_price|21.7036|2017-02-28/total_return_price|21.4335|2017-01-03/enterprise_value|183.0005|2017-01-10/enterprise_value|194.3154|2017-01-17/enterprise_value|183.0005|2017-01-24/enterprise_value|191.8009|2017-01-31/enterprise_value|211.2877|2017-02-07/enterprise_value|220.7168|2017-02-14/enterprise_value|225.7456|2017-02-21/enterprise_value|227.6314|2017-02-28/enterprise_value|222.3619
russ2000_1702|MRLN|201703|105.811|89.816||3.406|2.47|781.847|29.046|752.801|739.793|162.645|78.562||2.6225|15.4147|-0.5052|0.2476|3.3395|18.3696|1.9663|1.7071|0|2.2091|2.35|0.6031|12.2233|0.12|0.14|25.474||19.561|2.029|1.54|18.191|25.35|22.8293|241.8739|25.7|2017-04-04/ev_revenues|2.2991|2017-04-11/ev_revenues|2.4301|2017-04-18/ev_revenues|2.3908|2017-04-25/ev_revenues|2.3908|2017-05-02/ev_revenues|2.1602|2017-05-09/ev_revenues|2.2387|2017-05-16/ev_revenues|2.3827|2017-05-23/ev_revenues|2.3369|2017-05-30/ev_revenues|2.3631|2017-04-04/ev_free_cash_flow|-0.431|2017-04-11/ev_free_cash_flow|-0.4555|2017-04-18/ev_free_cash_flow|-0.4482|2017-04-25/ev_free_cash_flow|-0.4482|2017-05-02/ev_free_cash_flow|-0.4049|2017-05-09/ev_free_cash_flow|-0.4197|2017-05-16/ev_free_cash_flow|-0.4467|2017-05-23/ev_free_cash_flow|-0.4381|2017-05-30/ev_free_cash_flow|-0.443|2017-04-04/ps_ratio|3.1338|2017-04-11/ps_ratio|3.2607|2017-04-18/ps_ratio|3.2227|2017-04-25/ps_ratio|3.2227|2017-05-02/ps_ratio|3.0006|2017-05-09/ps_ratio|3.0767|2017-05-16/ps_ratio|3.2163|2017-05-23/ps_ratio|3.1719|2017-05-30/ps_ratio|3.1973|2017-04-04/pe_ratio|20.4132|2017-04-11/pe_ratio|21.2397|2017-04-18/pe_ratio|20.9917|2017-04-25/pe_ratio|20.9917|2017-05-02/pe_ratio|19.5455|2017-05-09/pe_ratio|20.0413|2017-05-16/pe_ratio|20.9504|2017-05-23/pe_ratio|20.6612|2017-05-30/pe_ratio|20.8264|2017-04-04/price_to_book_value|1.9086|2017-04-11/price_to_book_value|1.9859|2017-04-18/price_to_book_value|1.9627|2017-04-25/price_to_book_value|1.9627|2017-05-02/price_to_book_value|1.8267|2017-05-09/price_to_book_value|1.873|2017-05-16/price_to_book_value|1.958|2017-05-23/price_to_book_value|1.9309|2017-05-30/price_to_book_value|1.9464|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-04/dividend_yield|2.2672|2017-04-11/dividend_yield|2.179|2017-04-18/dividend_yield|2.2047|2017-04-25/dividend_yield|2.2047|2017-05-02/dividend_yield|2.3679|2017-05-09/dividend_yield|2.3093|2017-05-16/dividend_yield|2.2091|2017-05-23/dividend_yield|2.24|2017-05-30/dividend_yield|2.2222|2017-04-13/percent_of_shares_outstanding|0.5467|2017-04-28/percent_of_shares_outstanding|0.5549|2017-05-15/percent_of_shares_outstanding|0.5134|2017-05-31/percent_of_shares_outstanding|0.5392|2017-04-11/price|25.7|2017-04-25/price|25.4|2017-05-09/price|24.25|2017-05-23/price|25|2017-04-11/total_return_price|23.1445|2017-04-25/total_return_price|22.8744|2017-05-09/total_return_price|21.9615|2017-05-23/total_return_price|22.6407|2017-04-04/enterprise_value|220.6136|2017-04-11/enterprise_value|233.1816|2017-04-18/enterprise_value|229.4112|2017-04-25/enterprise_value|229.4112|2017-05-02/enterprise_value|207.28|2017-05-09/enterprise_value|214.8174|2017-05-16/enterprise_value|228.6358|2017-05-23/enterprise_value|224.239|2017-05-30/enterprise_value|226.7514
russ2000_1702|MRLN|201706|110.781|95.716||4.411|2.394|820.899|28.151|792.748|780.838|164.183|81.339||2.494|14.3777|-0.4675|0.2226|3.3242|21.6529|2.0236||0|2.1374|3.0539|0.6266|12.2495|0.36|0.14|26.779||15.18|7.285|4.553|18.955|24.8|22.4595|239.3136|25|2017-07-05/ev_revenues|2.1662|2017-07-12/ev_revenues|2.1412|2017-07-19/ev_revenues|2.1786|2017-07-26/ev_revenues|2.2035|2017-08-02/ev_revenues|2.2971|2017-08-09/ev_revenues|2.2472|2017-08-16/ev_revenues|2.1973|2017-08-23/ev_revenues|2.2347|2017-08-30/ev_revenues|2.2472|2017-07-05/ev_free_cash_flow|-0.3961|2017-07-12/ev_free_cash_flow|-0.3916|2017-07-19/ev_free_cash_flow|-0.3984|2017-07-26/ev_free_cash_flow|-0.403|2017-08-02/ev_free_cash_flow|-0.4201|2017-08-09/ev_free_cash_flow|-0.4109|2017-08-16/ev_free_cash_flow|-0.4018|2017-08-23/ev_free_cash_flow|-0.4087|2017-08-30/ev_free_cash_flow|-0.4109|2017-07-05/ps_ratio|3.0389|2017-07-12/ps_ratio|3.0146|2017-07-19/ps_ratio|3.0511|2017-07-26/ps_ratio|3.0754|2017-08-02/ps_ratio|3.1666|2017-08-09/ps_ratio|3.118|2017-08-16/ps_ratio|3.0693|2017-08-23/ps_ratio|3.1058|2017-08-30/ps_ratio|3.118|2017-07-05/pe_ratio|20.6612|2017-07-12/pe_ratio|20.4959|2017-07-19/pe_ratio|20.7438|2017-07-26/pe_ratio|20.9091|2017-08-02/pe_ratio|21.5289|2017-08-09/pe_ratio|21.1983|2017-08-16/pe_ratio|20.8678|2017-08-23/pe_ratio|21.1157|2017-08-30/pe_ratio|21.1983|2017-07-05/price_to_book_value|1.9073|2017-07-12/price_to_book_value|1.892|2017-07-19/price_to_book_value|1.9149|2017-07-26/price_to_book_value|1.9301|2017-08-02/price_to_book_value|1.9873|2017-08-09/price_to_book_value|1.9568|2017-08-16/price_to_book_value|1.9263|2017-08-23/price_to_book_value|1.9492|2017-08-30/price_to_book_value|1.9568|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.24|2017-07-12/dividend_yield|2.2581|2017-07-19/dividend_yield|2.2311|2017-07-26/dividend_yield|2.2134|2017-08-02/dividend_yield|2.1497|2017-08-09/dividend_yield|2.1832|2017-08-16/dividend_yield|2.2178|2017-08-23/dividend_yield|2.1918|2017-08-30/dividend_yield|2.1832|2017-07-14/percent_of_shares_outstanding|0.574|2017-07-31/percent_of_shares_outstanding|0.4969|2017-08-15/percent_of_shares_outstanding|0.5738|2017-08-31/percent_of_shares_outstanding|0.6884|2017-07-05/price|25|2017-07-19/price|25.1|2017-08-02/price|26.05|2017-08-16/price|25.25|2017-08-30/price|25.65|2017-07-05/total_return_price|22.6407|2017-07-19/total_return_price|22.7312|2017-08-02/total_return_price|23.5916|2017-08-16/total_return_price|22.9906|2017-08-30/total_return_price|23.3548|2017-07-05/enterprise_value|217.424|2017-07-12/enterprise_value|214.9189|2017-07-19/enterprise_value|218.6766|2017-07-26/enterprise_value|221.1716|2017-08-02/enterprise_value|230.5655|2017-08-09/enterprise_value|225.5554|2017-08-16/enterprise_value|220.5453|2017-08-23/enterprise_value|224.3029|2017-08-30/enterprise_value|225.5554
russ2000_1702|MRLN|201709|115.054|103.175||4.295|2.341|846.722|29.439|817.283|806.954|166.295|82.861||2.6465|18.0879|-0.484|0.2538|3.5069|23.843|2.2009||0|1.9411|2.6948|0.5114|12.2579|0.26|0.14|26.745||15.711|5.354|3.305|19.363|28.85|26.2685|265.636|29.65|2017-10-04/ev_revenues|2.495|2017-10-11/ev_revenues|2.5855|2017-10-18/ev_revenues|2.5493|2017-10-25/ev_revenues|2.4889|2017-11-01/ev_revenues|1.8743|2017-11-08/ev_revenues|1.802|2017-11-15/ev_revenues|1.7176|2017-11-22/ev_revenues|1.7779|2017-11-29/ev_revenues|1.8863|2017-10-04/ev_free_cash_flow|-0.4626|2017-10-11/ev_free_cash_flow|-0.4794|2017-10-18/ev_free_cash_flow|-0.4727|2017-10-25/ev_free_cash_flow|-0.4615|2017-11-01/ev_free_cash_flow|-0.3475|2017-11-08/ev_free_cash_flow|-0.3341|2017-11-15/ev_free_cash_flow|-0.3185|2017-11-22/ev_free_cash_flow|-0.3296|2017-11-29/ev_free_cash_flow|-0.3497|2017-10-04/ps_ratio|3.4042|2017-10-11/ps_ratio|3.4926|2017-10-18/ps_ratio|3.4572|2017-10-25/ps_ratio|3.3983|2017-11-01/ps_ratio|2.8035|2017-11-08/ps_ratio|2.7328|2017-11-15/ps_ratio|2.6504|2017-11-22/ps_ratio|2.7093|2017-11-29/ps_ratio|2.8153|2017-10-04/pe_ratio|25.8036|2017-10-11/pe_ratio|26.4732|2017-10-18/pe_ratio|26.2054|2017-10-25/pe_ratio|25.7589|2017-11-01/pe_ratio|21.25|2017-11-08/pe_ratio|20.7143|2017-11-15/pe_ratio|20.0893|2017-11-22/pe_ratio|20.5357|2017-11-29/pe_ratio|21.3393|2017-10-04/price_to_book_value|2.1777|2017-10-11/price_to_book_value|2.2342|2017-10-18/price_to_book_value|2.2116|2017-10-25/price_to_book_value|2.1739|2017-11-01/price_to_book_value|1.7903|2017-11-08/price_to_book_value|1.7451|2017-11-15/price_to_book_value|1.6925|2017-11-22/price_to_book_value|1.7301|2017-11-29/price_to_book_value|1.7978|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.9377|2017-10-11/dividend_yield|1.8887|2017-10-18/dividend_yield|1.908|2017-10-25/dividend_yield|1.9411|2017-11-01/dividend_yield|2.3529|2017-11-08/dividend_yield|2.4138|2017-11-15/dividend_yield|2.4889|2017-11-22/dividend_yield|2.4348|2017-11-29/dividend_yield|2.3431|2017-10-13/percent_of_shares_outstanding|0.592|2017-10-31/percent_of_shares_outstanding|0.6082|2017-11-15/percent_of_shares_outstanding|0.6857|2017-11-30/percent_of_shares_outstanding|0.7132|2017-10-11/price|29.65|2017-10-25/price|28.85|2017-11-08/price|23.2|2017-11-22/price|23|2017-10-11/total_return_price|26.9969|2017-10-25/total_return_price|26.2685|2017-11-08/total_return_price|21.2455|2017-11-22/total_return_price|21.0623|2017-10-04/enterprise_value|258.9622|2017-10-11/enterprise_value|268.3603|2017-10-18/enterprise_value|264.601|2017-10-25/enterprise_value|258.3357|2017-11-01/enterprise_value|194.5392|2017-11-08/enterprise_value|187.0338|2017-11-15/enterprise_value|178.2775|2017-11-22/enterprise_value|184.532|2017-11-29/enterprise_value|195.7901
russ2000_1702|MRLN|201712|99.932|75.256||4.204|2.288|860.511|34.455|826.056|809.315|179.649|97.035||1.7236|8.0505|-0.3196|0.1958|2.6562|20.1339|1.6962||0|2.4834|3.9864|0.475|12.234|1.27|0.14|28.873||15.389|8.968|15.894|19.766|22.6|20.696|178.903|22.05|2018-01-03/ev_revenues|1.8472|2018-01-10/ev_revenues|1.8529|2018-01-17/ev_revenues|2.078|2018-01-24/ev_revenues|1.9857|2018-01-31/ev_revenues|2.0376|2018-02-07/ev_revenues|2.4184|2018-02-14/ev_revenues|2.4069|2018-02-21/ev_revenues|2.3838|2018-02-28/ev_revenues|2.2761|2018-01-03/ev_free_cash_flow|-0.3414|2018-01-10/ev_free_cash_flow|-0.3424|2018-01-17/ev_free_cash_flow|-0.384|2018-01-24/ev_free_cash_flow|-0.367|2018-01-31/ev_free_cash_flow|-0.3766|2018-02-07/ev_free_cash_flow|-0.4469|2018-02-14/ev_free_cash_flow|-0.4448|2018-02-21/ev_free_cash_flow|-0.4406|2018-02-28/ev_free_cash_flow|-0.4206|2018-01-03/ps_ratio|2.5022|2018-01-10/ps_ratio|2.5079|2018-01-17/ps_ratio|2.7292|2018-01-24/ps_ratio|2.6384|2018-01-31/ps_ratio|2.6895|2018-02-07/ps_ratio|3.064|2018-02-14/ps_ratio|3.0526|2018-02-21/ps_ratio|3.0299|2018-02-28/ps_ratio|2.9278|2018-01-03/pe_ratio|10.9701|2018-01-10/pe_ratio|10.995|2018-01-17/pe_ratio|11.9652|2018-01-24/pe_ratio|11.5672|2018-01-31/pe_ratio|11.791|2018-02-07/pe_ratio|13.4328|2018-02-14/pe_ratio|13.3831|2018-02-21/pe_ratio|13.2836|2018-02-28/pe_ratio|12.8358|2018-01-03/price_to_book_value|1.528|2018-01-10/price_to_book_value|1.5315|2018-01-17/price_to_book_value|1.6666|2018-01-24/price_to_book_value|1.6112|2018-01-31/price_to_book_value|1.6424|2018-02-07/price_to_book_value|1.8711|2018-02-14/price_to_book_value|1.8641|2018-02-21/price_to_book_value|1.8503|2018-02-28/price_to_book_value|1.7856|2018-01-03/peg_ratio|0.2403|2018-01-10/peg_ratio|0.2408|2018-01-17/peg_ratio|0.2621|2018-01-24/peg_ratio|0.2534|2018-01-31/peg_ratio|0.2583|2018-02-07/peg_ratio|0.2942|2018-02-14/peg_ratio|0.2932|2018-02-21/peg_ratio|0.291|2018-02-28/peg_ratio|0.2812|2018-01-03/dividend_yield|2.5397|2018-01-10/dividend_yield|2.5339|2018-01-17/dividend_yield|2.3285|2018-01-24/dividend_yield|2.4086|2018-01-31/dividend_yield|2.3629|2018-02-07/dividend_yield|2.0741|2018-02-14/dividend_yield|2.0818|2018-02-21/dividend_yield|2.0974|2018-02-28/dividend_yield|2.1705|2018-01-12/percent_of_shares_outstanding|0.2244|2018-01-31/percent_of_shares_outstanding|0.2424|2018-02-15/percent_of_shares_outstanding|0.5377|2018-02-28/percent_of_shares_outstanding|0.4647|2018-01-03/price|22.05|2018-01-17/price|24.05|2018-01-31/price|23.7|2018-02-14/price|26.9|2018-02-28/price|25.8|2018-01-03/total_return_price|20.1924|2018-01-17/total_return_price|22.0239|2018-01-31/total_return_price|21.7033|2018-02-14/total_return_price|24.7648|2018-02-28/total_return_price|23.7522|2018-01-03/enterprise_value|199.2555|2018-01-10/enterprise_value|199.878|2018-01-17/enterprise_value|224.1545|2018-01-24/enterprise_value|214.1949|2018-01-31/enterprise_value|219.7972|2018-02-07/enterprise_value|260.8805|2018-02-14/enterprise_value|259.6356|2018-02-21/enterprise_value|257.1456|2018-02-28/enterprise_value|245.5283
russ2000_1702|MRLN|201803|114.806|92.555||4.035|2.235|887.298|35.564|851.734|833.145|183.927|101.394||2.6162|8.6685|-0.4835|0.2423|3.2625|14.3035|1.9898|0.3133|0|1.9478|3.2123|0.4185|12.245|0.5|0.14|29.073||16.594|7.867|6.185|19.88|28.75|26.468|282.2071|29|2018-04-04/ev_revenues|2.3726|2018-04-11/ev_revenues|2.4005|2018-04-18/ev_revenues|2.3838|2018-04-25/ev_revenues|2.2111|2018-05-02/ev_revenues|2.3842|2018-05-09/ev_revenues|2.5513|2018-05-16/ev_revenues|2.3731|2018-05-23/ev_revenues|2.5513|2018-05-30/ev_revenues|2.4678|2018-04-04/ev_free_cash_flow|-0.6202|2018-04-11/ev_free_cash_flow|-0.6275|2018-04-18/ev_free_cash_flow|-0.6231|2018-04-25/ev_free_cash_flow|-0.578|2018-05-02/ev_free_cash_flow|-0.6232|2018-05-09/ev_free_cash_flow|-0.6669|2018-05-16/ev_free_cash_flow|-0.6203|2018-05-23/ev_free_cash_flow|-0.6669|2018-05-30/ev_free_cash_flow|-0.645|2018-04-04/ps_ratio|3.1586|2018-04-11/ps_ratio|3.1861|2018-04-18/ps_ratio|3.1696|2018-04-25/ps_ratio|2.9993|2018-05-02/ps_ratio|3.1696|2018-05-09/ps_ratio|3.3344|2018-05-16/ps_ratio|3.1586|2018-05-23/ps_ratio|3.3344|2018-05-30/ps_ratio|3.252|2018-04-04/pe_ratio|12.0293|2018-04-11/pe_ratio|12.1339|2018-04-18/pe_ratio|12.0711|2018-04-25/pe_ratio|11.4226|2018-05-02/pe_ratio|12.0711|2018-05-09/pe_ratio|12.6987|2018-05-16/pe_ratio|12.0293|2018-05-23/pe_ratio|12.6987|2018-05-30/pe_ratio|12.3849|2018-04-04/price_to_book_value|1.9412|2018-04-11/price_to_book_value|1.958|2018-04-18/price_to_book_value|1.9479|2018-04-25/price_to_book_value|1.8433|2018-05-02/price_to_book_value|1.9482|2018-05-09/price_to_book_value|2.0495|2018-05-16/price_to_book_value|1.9414|2018-05-23/price_to_book_value|2.0495|2018-05-30/price_to_book_value|1.9988|2018-04-04/peg_ratio|0.1234|2018-04-11/peg_ratio|0.1244|2018-04-18/peg_ratio|0.1238|2018-04-25/peg_ratio|0.1171|2018-05-02/peg_ratio|0.1238|2018-05-09/peg_ratio|0.1302|2018-05-16/peg_ratio|0.1234|2018-05-23/peg_ratio|0.1302|2018-05-30/peg_ratio|0.127|2018-04-04/dividend_yield|1.9478|2018-04-11/dividend_yield|1.931|2018-04-18/dividend_yield|1.9411|2018-04-25/dividend_yield|2.0513|2018-05-02/dividend_yield|1.9411|2018-05-09/dividend_yield|1.8451|2018-05-16/dividend_yield|1.9478|2018-05-23/dividend_yield|1.8451|2018-05-30/dividend_yield|1.8919|2018-04-13/percent_of_shares_outstanding|0.3921|2018-04-30/percent_of_shares_outstanding|0.341|2018-05-15/percent_of_shares_outstanding|0.2874|2018-05-31/percent_of_shares_outstanding|0.2645|2018-04-11/price|29|2018-04-25/price|27.3|2018-05-09/price|30.35|2018-05-23/price|30.35|2018-04-11/total_return_price|26.6982|2018-04-25/total_return_price|25.1331|2018-05-09/total_return_price|27.941|2018-05-23/total_return_price|28.0733|2018-04-04/enterprise_value|264.4769|2018-04-11/enterprise_value|267.5815|2018-04-18/enterprise_value|265.7187|2018-04-25/enterprise_value|246.47|2018-05-02/enterprise_value|265.7678|2018-05-09/enterprise_value|284.3981|2018-05-16/enterprise_value|264.5258|2018-05-23/enterprise_value|284.3981|2018-05-30/enterprise_value|275.0829
russ2000_1702|MRLN|201806|125.198|107.641||3.915|2.182|923.669|39.504|884.165|863.568|189.642|106.119||2.4901|8.2779|-0.6509|0.2368|3.274|12.4686|2.0123|0.1279|0|1.8792|2.4823|0.2431|12.27|0.52|0.14|28.756||15.976|8.524|6.467|20.253|31.1|28.7671|277.567|30.75|2018-07-05/ev_revenues|2.4392|2018-07-12/ev_revenues|2.4337|2018-07-19/ev_revenues|2.4557|2018-07-26/ev_revenues|2.4337|2018-08-02/ev_revenues|2.4173|2018-08-09/ev_revenues|2.0664|2018-08-16/ev_revenues|2.1212|2018-08-23/ev_revenues|2.187|2018-08-30/ev_revenues|2.198|2018-07-05/ev_free_cash_flow|-1.0878|2018-07-12/ev_free_cash_flow|-1.0854|2018-07-19/ev_free_cash_flow|-1.0951|2018-07-26/ev_free_cash_flow|-1.0854|2018-08-02/ev_free_cash_flow|-1.078|2018-08-09/ev_free_cash_flow|-0.9216|2018-08-16/ev_free_cash_flow|-0.946|2018-08-23/ev_free_cash_flow|-0.9753|2018-08-30/ev_free_cash_flow|-0.9802|2018-07-05/ps_ratio|3.3371|2018-07-12/ps_ratio|3.3317|2018-07-19/ps_ratio|3.3532|2018-07-26/ps_ratio|3.3317|2018-08-02/ps_ratio|3.3155|2018-08-09/ps_ratio|2.9699|2018-08-16/ps_ratio|3.0239|2018-08-23/ps_ratio|3.0887|2018-08-30/ps_ratio|3.0995|2018-07-05/pe_ratio|12.1176|2018-07-12/pe_ratio|12.098|2018-07-19/pe_ratio|12.1765|2018-07-26/pe_ratio|12.098|2018-08-02/pe_ratio|12.0392|2018-08-09/pe_ratio|10.7843|2018-08-16/pe_ratio|10.9804|2018-08-23/pe_ratio|11.2157|2018-08-30/pe_ratio|11.2549|2018-07-05/price_to_book_value|2.0268|2018-07-12/price_to_book_value|2.0235|2018-07-19/price_to_book_value|2.0366|2018-07-26/price_to_book_value|2.0235|2018-08-02/price_to_book_value|2.0137|2018-08-09/price_to_book_value|1.8038|2018-08-16/price_to_book_value|1.8366|2018-08-23/price_to_book_value|1.8759|2018-08-30/price_to_book_value|1.8825|2018-07-05/peg_ratio|0.1094|2018-07-12/peg_ratio|0.1092|2018-07-19/peg_ratio|0.11|2018-07-26/peg_ratio|0.1092|2018-08-02/peg_ratio|0.1087|2018-08-09/peg_ratio|0.0974|2018-08-16/peg_ratio|0.0992|2018-08-23/peg_ratio|0.1013|2018-08-30/peg_ratio|0.1016|2018-07-05/dividend_yield|1.8123|2018-07-12/dividend_yield|1.8152|2018-07-19/dividend_yield|1.8035|2018-07-26/dividend_yield|1.8152|2018-08-02/dividend_yield|1.8241|2018-08-09/dividend_yield|2.0364|2018-08-16/dividend_yield|2|2018-08-23/dividend_yield|1.958|2018-08-30/dividend_yield|1.9512|2018-07-13/percent_of_shares_outstanding|0.226|2018-07-31/percent_of_shares_outstanding|0.2235|2018-08-15/percent_of_shares_outstanding|0.2332|2018-08-31/percent_of_shares_outstanding|0.2109|2018-07-10/price|30.75|2018-07-24/price|30.45|2018-08-07/price|27.5|2018-08-21/price|28.5|2018-07-10/total_return_price|28.4433|2018-07-24/total_return_price|28.1658|2018-08-07/total_return_price|25.4371|2018-08-21/total_return_price|26.497|2018-07-05/enterprise_value|276.721|2018-07-12/enterprise_value|276.0991|2018-07-19/enterprise_value|278.5868|2018-07-26/enterprise_value|276.0991|2018-08-02/enterprise_value|274.2332|2018-08-09/enterprise_value|234.4288|2018-08-16/enterprise_value|240.6482|2018-08-23/enterprise_value|248.1115|2018-08-30/enterprise_value|249.3554
russ2000_1702|MRLN|201809|109.801|97.858||3.924|15.491|933.19|40.834|892.356|700.107|193.543|110.253||2.1486|12.6093|-0.9582|0.3856|3.0509|11.0784|1.853|0.1|0.9017|1.9823|-6.9152|0.3257|12.2967|0.47|0.14|28.259||15.737|7.629|5.906|19.881|28.95|26.9154|243.7579|28.26|2018-10-04/ev_revenues|3.6407|2018-10-11/ev_revenues|3.7184|2018-10-18/ev_revenues|3.6537|2018-10-25/ev_revenues|3.6267|2018-11-01/ev_revenues|3.5253|2018-11-08/ev_revenues|3.5297|2018-11-15/ev_revenues|3.4897|2018-11-23/ev_revenues|3.5092|2018-11-30/ev_revenues|3.4067|2018-10-04/ev_free_cash_flow|-4.026|2018-10-11/ev_free_cash_flow|-4.1119|2018-10-18/ev_free_cash_flow|-4.0404|2018-10-25/ev_free_cash_flow|-4.0105|2018-11-01/ev_free_cash_flow|-3.8984|2018-11-08/ev_free_cash_flow|-3.9032|2018-11-15/ev_free_cash_flow|-3.8591|2018-11-23/ev_free_cash_flow|-3.8805|2018-11-30/ev_free_cash_flow|-3.7672|2018-10-04/ps_ratio|2.9405|2018-10-11/ps_ratio|3.0173|2018-10-18/ps_ratio|2.9533|2018-10-25/ps_ratio|2.9267|2018-11-01/ps_ratio|2.8264|2018-11-08/ps_ratio|2.8307|2018-11-15/ps_ratio|2.7912|2018-11-23/ps_ratio|2.8104|2018-11-30/ps_ratio|2.7091|2018-10-04/pe_ratio|9.9891|2018-10-11/pe_ratio|10.25|2018-10-18/pe_ratio|10.0326|2018-10-25/pe_ratio|9.942|2018-11-01/pe_ratio|9.6014|2018-11-08/pe_ratio|9.6159|2018-11-15/pe_ratio|9.4819|2018-11-23/pe_ratio|9.5471|2018-11-30/pe_ratio|9.2029|2018-10-04/price_to_book_value|1.7664|2018-10-11/price_to_book_value|1.8126|2018-10-18/price_to_book_value|1.7741|2018-10-25/price_to_book_value|1.7581|2018-11-01/price_to_book_value|1.6979|2018-11-08/price_to_book_value|1.7005|2018-11-15/price_to_book_value|1.6768|2018-11-23/price_to_book_value|1.6883|2018-11-30/price_to_book_value|1.6274|2018-10-04/peg_ratio|0.0682|2018-10-11/peg_ratio|0.07|2018-10-18/peg_ratio|0.0685|2018-10-25/peg_ratio|0.0679|2018-11-01/peg_ratio|0.0656|2018-11-08/peg_ratio|0.0657|2018-11-15/peg_ratio|0.0648|2018-11-23/peg_ratio|0.0652|2018-11-30/peg_ratio|0.0628|2018-10-04/dividend_yield|2.0312|2018-10-11/dividend_yield|1.9795|2018-10-18/dividend_yield|2.0224|2018-10-25/dividend_yield|2.0408|2018-11-01/dividend_yield|2.1132|2018-11-08/dividend_yield|2.11|2018-11-15/dividend_yield|2.1399|2018-11-23/dividend_yield|2.1252|2018-11-30/dividend_yield|2.2047|2018-10-15/percent_of_shares_outstanding|0.4681|2018-10-31/percent_of_shares_outstanding|0.4674|2018-11-15/percent_of_shares_outstanding|0.4481|2018-11-30/percent_of_shares_outstanding|0.5148|2018-10-02/price|28.26|2018-10-16/price|28.21|2018-10-30/price|27.11|2018-11-13/price|25.45|2018-11-27/price|25.58|2018-10-02/total_return_price|26.2739|2018-10-16/total_return_price|26.2274|2018-10-30/total_return_price|25.2047|2018-11-13/total_return_price|23.7862|2018-11-27/total_return_price|23.9077|2018-10-04/enterprise_value|418.5428|2018-10-11/enterprise_value|427.4711|2018-10-18/enterprise_value|420.0308|2018-10-25/enterprise_value|416.9307|2018-11-01/enterprise_value|405.2769|2018-11-08/enterprise_value|405.7729|2018-11-15/enterprise_value|401.1847|2018-11-23/enterprise_value|403.4168|2018-11-30/enterprise_value|391.6362
russ2000_1702|MRLN|201812|117.861|106.815||4.317|15.272|968.535|40.144|928.391|755.776|198.511|114.935||3.0043|12.7867|-3.3223|0.2737|2.3113|7.8514|1.3884|0.0536|0.7559|2.5842|-7.4512|0.5357|12.2864|0.51|0.14|30.8||7.093|8.681|6.422|19.597|21.6|20.1879|345.382|24.1|2019-01-04/ev_revenues|3.0045|2019-01-11/ev_revenues|2.8458|2019-01-18/ev_revenues|2.7824|2019-01-25/ev_revenues|2.8173|2019-02-01/ev_revenues|2.813|2019-02-08/ev_revenues|2.7189|2019-02-15/ev_revenues|2.8374|2019-02-22/ev_revenues|2.8628|2019-01-04/ev_free_cash_flow|-0.5486|2019-01-11/ev_free_cash_flow|-0.5196|2019-01-18/ev_free_cash_flow|-0.508|2019-01-25/ev_free_cash_flow|-0.5144|2019-02-01/ev_free_cash_flow|-0.5136|2019-02-08/ev_free_cash_flow|-0.4964|2019-02-15/ev_free_cash_flow|-0.518|2019-02-22/ev_free_cash_flow|-0.5227|2019-01-04/ps_ratio|2.6148|2019-01-11/ps_ratio|2.4573|2019-01-18/ps_ratio|2.3943|2019-01-25/ps_ratio|2.4289|2019-02-01/ps_ratio|2.4247|2019-02-08/ps_ratio|2.3312|2019-02-15/ps_ratio|2.4489|2019-02-22/ps_ratio|2.4741|2019-01-04/pe_ratio|12.45|2019-01-11/pe_ratio|11.7|2019-01-18/pe_ratio|11.4|2019-01-25/pe_ratio|11.565|2019-02-01/pe_ratio|11.545|2019-02-08/pe_ratio|11.1|2019-02-15/pe_ratio|11.66|2019-02-22/pe_ratio|11.78|2019-01-04/price_to_book_value|1.5513|2019-01-11/price_to_book_value|1.4579|2019-01-18/price_to_book_value|1.4205|2019-01-25/price_to_book_value|1.4411|2019-02-01/price_to_book_value|1.4386|2019-02-08/price_to_book_value|1.3831|2019-02-15/price_to_book_value|1.4529|2019-02-22/price_to_book_value|1.4678|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|2.249|2019-01-11/dividend_yield|2.3932|2019-01-18/dividend_yield|2.4561|2019-01-25/dividend_yield|2.4211|2019-02-01/dividend_yield|2.4253|2019-02-08/dividend_yield|2.5225|2019-02-15/dividend_yield|2.4014|2019-02-22/dividend_yield|2.3769|2019-01-15/percent_of_shares_outstanding|0.6102|2019-01-31/percent_of_shares_outstanding|0.632|2019-02-15/percent_of_shares_outstanding|0.6767|2019-02-28/percent_of_shares_outstanding|0.6903|2019-01-09/price|24.1|2019-01-23/price|23.18|2019-02-06/price|22.35|2019-02-20/price|23.54|2019-01-09/total_return_price|22.5245|2019-01-23/total_return_price|21.6646|2019-02-06/total_return_price|20.8889|2019-02-20/total_return_price|22.1404|2019-01-04/enterprise_value|351.1957|2019-01-11/enterprise_value|332.6442|2019-01-18/enterprise_value|325.2236|2019-01-25/enterprise_value|329.3049|2019-02-01/enterprise_value|328.8102|2019-02-08/enterprise_value|317.8029|2019-02-15/enterprise_value|331.6548|2019-02-22/enterprise_value|334.623
russ2000_1702|MRLN|201903|170.543|152.191||10.04|14.884|1045.075|42.695|1002.38|840.167|201.65|118.318||2.6376|10.1306|-0.4816|0.1945|2.2577|10.75|1.3353||0.6406|2.6047|-6.1267|0.6718|12.2521|0.41|0.14|36.911||16.032|6.743|5.141|19.921|22.37|21.04|308.3092|21.37|2019-04-05/ev_revenues|1.9828|2019-04-12/ev_revenues|1.963|2019-04-22/ev_revenues|1.9887|2019-04-29/ev_revenues|2.0035|2019-05-06/ev_revenues|1.9857|2019-05-13/ev_revenues|1.9045|2019-05-20/ev_revenues|2.0738|2019-05-28/ev_revenues|2.1204|2019-04-05/ev_free_cash_flow|-0.2921|2019-04-12/ev_free_cash_flow|-0.2891|2019-04-22/ev_free_cash_flow|-0.2929|2019-04-29/ev_free_cash_flow|-0.2951|2019-05-06/ev_free_cash_flow|-0.2925|2019-05-13/ev_free_cash_flow|-0.2805|2019-05-20/ev_free_cash_flow|-0.3055|2019-05-28/ev_free_cash_flow|-0.3123|2019-04-05/ps_ratio|2.1545|2019-04-12/ps_ratio|2.1349|2019-04-22/ps_ratio|2.1605|2019-04-29/ps_ratio|2.1752|2019-05-06/ps_ratio|2.1575|2019-05-13/ps_ratio|2.0768|2019-05-20/ps_ratio|2.2451|2019-05-28/ps_ratio|2.2914|2019-04-05/pe_ratio|11.4607|2019-04-12/pe_ratio|11.356|2019-04-22/pe_ratio|11.4921|2019-04-29/pe_ratio|11.5707|2019-05-06/pe_ratio|11.4764|2019-05-13/pe_ratio|11.0471|2019-05-20/pe_ratio|11.9424|2019-05-28/pe_ratio|12.1885|2019-04-05/price_to_book_value|1.3405|2019-04-12/price_to_book_value|1.3283|2019-04-22/price_to_book_value|1.3442|2019-04-29/price_to_book_value|1.3534|2019-05-06/price_to_book_value|1.3424|2019-05-13/price_to_book_value|1.2922|2019-05-20/price_to_book_value|1.3969|2019-05-28/price_to_book_value|1.4257|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|2.5582|2019-04-12/dividend_yield|2.5818|2019-04-22/dividend_yield|2.5513|2019-04-29/dividend_yield|2.5339|2019-05-06/dividend_yield|2.5547|2019-05-13/dividend_yield|2.654|2019-05-20/dividend_yield|2.4551|2019-05-28/dividend_yield|2.4055|2019-04-15/percent_of_shares_outstanding|0.6647|2019-04-30/percent_of_shares_outstanding|0.596|2019-05-15/percent_of_shares_outstanding|0.6458|2019-05-31/percent_of_shares_outstanding|0.7061|2019-04-03/price|21.37|2019-04-17/price|21.83|2019-05-01/price|21.8|2019-05-15/price|21.31|2019-05-29/price|23.65|2019-04-03/total_return_price|20.0994|2019-04-17/total_return_price|20.5321|2019-05-01/total_return_price|20.5038|2019-05-15/total_return_price|20.1712|2019-05-29/total_return_price|22.3862|2019-04-05/enterprise_value|247.3018|2019-04-12/enterprise_value|244.832|2019-04-22/enterprise_value|248.0427|2019-04-29/enterprise_value|249.8929|2019-05-06/enterprise_value|247.6701|2019-05-13/enterprise_value|237.5439|2019-05-20/enterprise_value|258.6607|2019-05-28/enterprise_value|264.4647
russ2000_1702|MRLN|201906|167.529|152.41||12.64|14.655|1074.429|40.424|1034.005|888.561|205.554|122.659||2.0728|11.1731|-0.3053|0.2059|2.2441|11.9372|1.3963||0.5334|2.4561|-3.5058|0.9276|12.2669|0.49|0.14|31.382||18.537|8.089|6.115|20.674|22.77|21.5532|258.5372|22.88|2019-07-02/ev_revenues|1.8646|2019-07-09/ev_revenues|1.8569|2019-07-16/ev_revenues|1.8743|2019-07-23/ev_revenues|1.8231|2019-07-30/ev_revenues|1.9373|2019-08-06/ev_revenues|1.9017|2019-08-13/ev_revenues|1.9152|2019-08-20/ev_revenues|1.9642|2019-08-27/ev_revenues|1.7739|2019-07-02/ev_free_cash_flow|-0.2224|2019-07-09/ev_free_cash_flow|-0.2215|2019-07-16/ev_free_cash_flow|-0.2235|2019-07-23/ev_free_cash_flow|-0.2174|2019-07-30/ev_free_cash_flow|-0.2311|2019-08-06/ev_free_cash_flow|-0.2268|2019-08-13/ev_free_cash_flow|-0.2284|2019-08-20/ev_free_cash_flow|-0.2343|2019-08-27/ev_free_cash_flow|-0.2116|2019-07-02/ps_ratio|2.1987|2019-07-09/ps_ratio|2.191|2019-07-16/ps_ratio|2.2083|2019-07-23/ps_ratio|2.1572|2019-07-30/ps_ratio|2.2796|2019-08-06/ps_ratio|2.244|2019-08-13/ps_ratio|2.2575|2019-08-20/ps_ratio|2.3066|2019-08-27/ps_ratio|2.1158|2019-07-02/pe_ratio|12.133|2019-07-09/pe_ratio|12.0904|2019-07-16/pe_ratio|12.1862|2019-07-23/pe_ratio|11.9043|2019-07-30/pe_ratio|12.5798|2019-08-06/pe_ratio|12.383|2019-08-13/pe_ratio|12.4574|2019-08-20/pe_ratio|12.7287|2019-08-27/pe_ratio|11.6755|2019-07-02/price_to_book_value|1.3633|2019-07-09/price_to_book_value|1.3585|2019-07-16/price_to_book_value|1.3693|2019-07-23/price_to_book_value|1.3376|2019-07-30/price_to_book_value|1.4083|2019-08-06/price_to_book_value|1.3863|2019-08-13/price_to_book_value|1.3946|2019-08-20/price_to_book_value|1.425|2019-08-27/price_to_book_value|1.3071|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|2.4551|2019-07-09/dividend_yield|2.4637|2019-07-16/dividend_yield|2.4443|2019-07-23/dividend_yield|2.5022|2019-07-30/dividend_yield|2.3679|2019-08-06/dividend_yield|2.4055|2019-08-13/dividend_yield|2.3911|2019-08-20/dividend_yield|2.3402|2019-08-27/dividend_yield|2.5513|2019-07-15/percent_of_shares_outstanding|0.9877|2019-07-31/percent_of_shares_outstanding|0.9924|2019-08-15/percent_of_shares_outstanding|1.0282|2019-08-30/percent_of_shares_outstanding|0.9567|2019-07-10/price|22.88|2019-07-24/price|22.57|2019-08-07/price|22.77|2019-08-21/price|24.21|2019-07-10/total_return_price|21.6573|2019-07-24/total_return_price|21.3639|2019-08-07/total_return_price|21.5532|2019-08-21/total_return_price|23.0551|2019-07-02/enterprise_value|237.4615|2019-07-09/enterprise_value|236.4787|2019-07-16/enterprise_value|238.6901|2019-07-23/enterprise_value|232.1787|2019-07-30/enterprise_value|246.7172|2019-08-06/enterprise_value|242.1882|2019-08-13/enterprise_value|243.9019|2019-08-20/enterprise_value|250.1446|2019-08-27/enterprise_value|225.9082
russ2000_1702|MRLN|201909|160.377|147.38||15.337|14.425|1038.629|38.399|1000.23|869.257|208.787|128.35||2.0296|9.972|-0.2421|0.2008|2.3722|13.0904|1.4655||0.4394|2.2755|-1.6021|0.9845|12.168|0.6|0.14|35.378||16.989|10.727|7.446|21.147|23.58|22.4552|258.4682|24.38|2019-10-01/ev_revenues|1.8243|2019-10-08/ev_revenues|1.7302|2019-10-15/ev_revenues|1.7754|2019-10-22/ev_revenues|1.7583|2019-10-29/ev_revenues|1.7872|2019-11-05/ev_revenues|1.62|2019-11-12/ev_revenues|1.5006|2019-11-19/ev_revenues|1.4193|2019-11-26/ev_revenues|1.5133|2019-10-01/ev_free_cash_flow|-0.3722|2019-10-08/ev_free_cash_flow|-0.353|2019-10-15/ev_free_cash_flow|-0.3622|2019-10-22/ev_free_cash_flow|-0.3587|2019-10-29/ev_free_cash_flow|-0.3646|2019-11-05/ev_free_cash_flow|-0.3305|2019-11-12/ev_free_cash_flow|-0.3061|2019-11-19/ev_free_cash_flow|-0.2895|2019-11-26/ev_free_cash_flow|-0.3087|2019-10-01/ps_ratio|2.2544|2019-10-08/ps_ratio|2.1597|2019-10-15/ps_ratio|2.2052|2019-10-22/ps_ratio|2.1879|2019-10-29/ps_ratio|2.217|2019-11-05/ps_ratio|2.0486|2019-11-12/ps_ratio|1.9284|2019-11-19/ps_ratio|1.8465|2019-11-26/ps_ratio|1.9411|2019-10-01/pe_ratio|12.3184|2019-10-08/pe_ratio|11.801|2019-10-15/pe_ratio|12.0498|2019-10-22/pe_ratio|11.9552|2019-10-29/pe_ratio|12.1144|2019-11-05/pe_ratio|11.194|2019-11-12/pe_ratio|10.5373|2019-11-19/pe_ratio|10.0896|2019-11-26/pe_ratio|10.607|2019-10-01/price_to_book_value|1.4414|2019-10-08/price_to_book_value|1.3809|2019-10-15/price_to_book_value|1.41|2019-10-22/price_to_book_value|1.3989|2019-10-29/price_to_book_value|1.4175|2019-11-05/price_to_book_value|1.3098|2019-11-12/price_to_book_value|1.233|2019-11-19/price_to_book_value|1.1806|2019-11-26/price_to_book_value|1.2412|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|2.2617|2019-10-08/dividend_yield|2.3609|2019-10-15/dividend_yield|2.3121|2019-10-22/dividend_yield|2.3304|2019-10-29/dividend_yield|2.2998|2019-11-05/dividend_yield|2.4889|2019-11-12/dividend_yield|2.644|2019-11-19/dividend_yield|2.7613|2019-11-26/dividend_yield|2.6266|2019-10-15/percent_of_shares_outstanding|0.9478|2019-10-31/percent_of_shares_outstanding|0.9283|2019-11-15/percent_of_shares_outstanding|0.8655|2019-11-29/percent_of_shares_outstanding|0.8601|2019-10-02/price|24.38|2019-10-16/price|24.32|2019-10-30/price|24.33|2019-11-13/price|20.2|2019-11-27/price|21.19|2019-10-02/total_return_price|23.217|2019-10-16/total_return_price|23.1599|2019-10-30/total_return_price|23.1694|2019-11-13/total_return_price|19.3586|2019-11-27/total_return_price|20.3074|2019-10-01/enterprise_value|245.3094|2019-10-08/enterprise_value|232.6685|2019-10-15/enterprise_value|238.7458|2019-10-22/enterprise_value|236.4364|2019-10-29/enterprise_value|240.3235|2019-11-05/enterprise_value|217.8375|2019-11-12/enterprise_value|201.7934|2019-11-19/enterprise_value|190.8543|2019-11-26/enterprise_value|203.4951
russ2000_1702|MRLN|201912|147.897|136.023||16.751|14.196|992.487|36.706|955.781|839.132|214.956|135.112||1.4569|7.609|-0.2715|0.1709|1.8931|10.0365|1.2387|1.0565|0.354|2.5478|12.5376|0.7924|12.1043|0.69|0.14|37.952||-0.707|11.294|8.414|20.645|22.91|21.9557|206.3249|21.28|2020-01-07/ev_revenues|1.3884|2020-01-14/ev_revenues|1.3816|2020-01-21/ev_revenues|1.391|2020-01-28/ev_revenues|1.3876|2020-02-04/ev_revenues|1.2892|2020-02-11/ev_revenues|1.2943|2020-02-18/ev_revenues|1.3482|2020-02-25/ev_revenues|1.2439|2020-01-07/ev_free_cash_flow|-0.2587|2020-01-14/ev_free_cash_flow|-0.2574|2020-01-21/ev_free_cash_flow|-0.2592|2020-01-28/ev_free_cash_flow|-0.2585|2020-02-04/ev_free_cash_flow|-0.2402|2020-02-11/ev_free_cash_flow|-0.2412|2020-02-18/ev_free_cash_flow|-0.2512|2020-02-25/ev_free_cash_flow|-0.2318|2020-01-07/ps_ratio|1.8242|2020-01-14/ps_ratio|1.8173|2020-01-21/ps_ratio|1.8268|2020-01-28/ps_ratio|1.8233|2020-02-04/ps_ratio|1.7243|2020-02-11/ps_ratio|1.7295|2020-02-18/ps_ratio|1.7837|2020-02-25/ps_ratio|1.6786|2020-01-07/pe_ratio|9.6712|2020-01-14/pe_ratio|9.6347|2020-01-21/pe_ratio|9.6849|2020-01-28/pe_ratio|9.6667|2020-02-04/pe_ratio|9.1416|2020-02-11/pe_ratio|9.169|2020-02-18/pe_ratio|9.4566|2020-02-25/pe_ratio|8.8995|2020-01-07/price_to_book_value|1.1936|2020-01-14/price_to_book_value|1.1891|2020-01-21/price_to_book_value|1.1953|2020-01-28/price_to_book_value|1.193|2020-02-04/price_to_book_value|1.1282|2020-02-11/price_to_book_value|1.1316|2020-02-18/price_to_book_value|1.1671|2020-02-25/price_to_book_value|1.0983|2020-01-07/peg_ratio|1.018|2020-01-14/peg_ratio|1.0142|2020-01-21/peg_ratio|1.0195|2020-01-28/peg_ratio|1.0175|2020-02-04/peg_ratio|0.9623|2020-02-11/peg_ratio|0.9652|2020-02-18/peg_ratio|0.9954|2020-02-25/peg_ratio|0.9368|2020-01-07/dividend_yield|2.644|2020-01-14/dividend_yield|2.654|2020-01-21/dividend_yield|2.6403|2020-01-28/dividend_yield|2.6453|2020-02-04/dividend_yield|2.7972|2020-02-11/dividend_yield|2.7888|2020-02-18/dividend_yield|2.704|2020-02-25/dividend_yield|2.8733|2020-01-15/percent_of_shares_outstanding|0.7192|2020-01-31/percent_of_shares_outstanding|0.68|2020-02-14/percent_of_shares_outstanding|0.635|2020-02-28/percent_of_shares_outstanding|0.7502|2020-01-09/price|21.28|2020-01-23/price|21.27|2020-02-06/price|20.11|2020-02-20/price|21.06|2020-01-09/total_return_price|20.3936|2020-01-23/total_return_price|20.384|2020-02-06/total_return_price|19.2724|2020-02-20/total_return_price|20.3243|2020-01-07/enterprise_value|196.634|2020-01-14/enterprise_value|195.665|2020-01-21/enterprise_value|196.9975|2020-01-28/enterprise_value|196.5129|2020-02-04/enterprise_value|182.5823|2020-02-11/enterprise_value|183.3091|2020-02-18/enterprise_value|190.9407|2020-02-25/enterprise_value|176.1621
russ2000_1702|MRLN|202003|248.438|224.734||16.756|7.261|1075.047|35.694|1039.353|941.996|188.49|112.704||-0.2121|-2.9339|0.0413|-0.0236|0.9625|3.6438|0.7043|0.5585|0.33|5.0134|26.0141|0.8493|11.8761|-1|0.14|35.754||14.573|-19.255|-11.821|20.785|6.68|6.4466|-29.7911|7.47|2020-04-07/ev_revenues|-0.6373|2020-04-14/ev_revenues|-0.4836|2020-04-21/ev_revenues|-0.6195|2020-04-24/ev_revenues|-0.6917|2020-05-01/ev_revenues|-0.4056|2020-05-08/ev_revenues|-0.409|2020-05-15/ev_revenues|-0.5326|2020-05-22/ev_revenues|-0.5182|2020-05-29/ev_revenues|-0.5233|2020-04-07/ev_free_cash_flow|0.124|2020-04-14/ev_free_cash_flow|0.0941|2020-04-21/ev_free_cash_flow|0.1206|2020-04-28/ev_free_cash_flow|0.0867|2020-05-05/ev_free_cash_flow|0.0701|2020-05-12/ev_free_cash_flow|0.099|2020-05-19/ev_free_cash_flow|0.1065|2020-05-26/ev_free_cash_flow|0.1116|2020-04-07/ps_ratio|0.5274|2020-04-14/ps_ratio|0.6833|2020-04-21/ps_ratio|0.5454|2020-04-28/ps_ratio|0.7247|2020-05-05/ps_ratio|0.8117|2020-05-12/ps_ratio|0.6601|2020-05-19/ps_ratio|0.6213|2020-05-26/ps_ratio|0.5946|2020-04-01/pe_ratio|10.9744|2020-04-08/pe_ratio|8.4487|2020-04-15/pe_ratio|10.3333|2020-04-22/pe_ratio|7.8718|2020-04-29/pe_ratio|13.4615|2020-05-06/pe_ratio|10.4744|2020-05-13/pe_ratio|9.0897|2020-05-20/pe_ratio|9.859|2020-05-27/pe_ratio|9.6538|2020-04-07/price_to_book_value|0.3874|2020-04-14/price_to_book_value|0.502|2020-04-21/price_to_book_value|0.4007|2020-04-28/price_to_book_value|0.5304|2020-05-05/price_to_book_value|0.5941|2020-05-12/price_to_book_value|0.4831|2020-05-19/price_to_book_value|0.4547|2020-05-26/price_to_book_value|0.4352|2020-04-07/dividend_yield|9.1503|2020-04-14/dividend_yield|7.0618|2020-04-21/dividend_yield|8.8468|2020-04-24/dividend_yield|10.1818|2020-05-01/dividend_yield|6.3063|2020-05-08/dividend_yield|6.3348|2020-05-15/dividend_yield|7.5881|2020-05-22/dividend_yield|7.4172|2020-05-29/dividend_yield|7.4766|2020-04-15/percent_of_shares_outstanding|0.7284|2020-04-30/percent_of_shares_outstanding|1.0134|2020-05-15/percent_of_shares_outstanding|0.9554|2020-05-29/percent_of_shares_outstanding|0.7645|2020-04-02/price|7.47|2020-04-16/price|7.2|2020-04-30/price|10.64|2020-05-14/price|7.05|2020-05-28/price|7.43|2020-04-02/total_return_price|7.209|2020-04-16/total_return_price|6.9485|2020-04-30/total_return_price|10.2683|2020-05-14/total_return_price|6.9175|2020-05-28/total_return_price|7.2904|2020-04-07/enterprise_value|-89.519|2020-04-14/enterprise_value|-67.9226|2020-04-21/enterprise_value|-87.0133|2020-04-24/enterprise_value|-97.1598|2020-05-01/enterprise_value|-56.98|2020-05-08/enterprise_value|-57.4555|2020-05-15/enterprise_value|-74.8112|2020-05-22/enterprise_value|-72.7904|2020-05-29/enterprise_value|-73.5036
russ2000_1702|MRLN|202006|241.201|221.647||16.74|7.062|1015.211|31.129|984.082|902.191|181.004|105.193||-0.4649|37.8329|0.1198|-0.0583|0.7553|9.859|0.5582||0.2812|6.846|30.7458|1.4378|11.7605|-0.5|0.14|25.065||13.515|-7.256|-5.882|18.82|7.3|7.1628|-65.3012|7.05|2020-07-06/ev_revenues|-0.5669|2020-07-13/ev_revenues|-0.6337|2020-07-20/ev_revenues|-0.6364|2020-07-27/ev_revenues|-0.6169|2020-08-03/ev_revenues|-0.6356|2020-08-10/ev_revenues|-0.5706|2020-08-17/ev_revenues|-0.6311|2020-08-24/ev_revenues|-0.6551|2020-08-31/ev_revenues|-0.6765|2020-07-07/ev_free_cash_flow|0.1433|2020-07-14/ev_free_cash_flow|0.144|2020-07-21/ev_free_cash_flow|0.1401|2020-07-28/ev_free_cash_flow|0.1376|2020-08-04/ev_free_cash_flow|0.1448|2020-08-11/ev_free_cash_flow|0.1391|2020-08-18/ev_free_cash_flow|0.1509|2020-08-25/ev_free_cash_flow|0.1554|2020-08-27/ev_free_cash_flow|0.1575|2020-07-07/ps_ratio|0.6527|2020-07-14/ps_ratio|0.65|2020-07-21/ps_ratio|0.6669|2020-07-28/ps_ratio|0.6777|2020-08-04/ps_ratio|0.6464|2020-08-11/ps_ratio|0.6714|2020-08-18/ps_ratio|0.6196|2020-08-25/ps_ratio|0.6004|2020-07-07/price_to_book_value|0.4823|2020-07-14/price_to_book_value|0.4803|2020-07-21/price_to_book_value|0.4929|2020-07-28/price_to_book_value|0.5007|2020-08-04/price_to_book_value|0.4776|2020-08-11/price_to_book_value|0.4961|2020-08-18/price_to_book_value|0.4578|2020-08-25/price_to_book_value|0.4437|2020-07-06/dividend_yield|7.0618|2020-07-13/dividend_yield|7.7994|2020-07-20/dividend_yield|7.8322|2020-07-27/dividend_yield|7.5984|2020-08-03/dividend_yield|7.8212|2020-08-10/dividend_yield|7.0976|2020-08-17/dividend_yield|7.767|2020-08-24/dividend_yield|8.0692|2020-08-31/dividend_yield|8.3582|2020-07-15/percent_of_shares_outstanding|1.1412|2020-07-31/percent_of_shares_outstanding|1.1026|2020-08-14/percent_of_shares_outstanding|1.0171|2020-08-31/percent_of_shares_outstanding|1.1707|2020-07-09/price|7.05|2020-07-23/price|7.42|2020-08-06/price|7.45|2020-08-20/price|6.96|2020-07-09/total_return_price|6.9175|2020-07-23/total_return_price|7.2806|2020-08-06/total_return_price|7.31|2020-08-20/total_return_price|6.96|2020-07-06/enterprise_value|-76.0554|2020-07-13/enterprise_value|-85.012|2020-07-20/enterprise_value|-85.3703|2020-07-27/enterprise_value|-82.7518|2020-08-03/enterprise_value|-85.2594|2020-08-10/enterprise_value|-76.5425|2020-08-17/enterprise_value|-84.6624|2020-08-24/enterprise_value|-87.8865|2020-08-31/enterprise_value|-90.7523
russ2000_1702|MRLN|202009|||||||||||||-0.6409||0.1536||0.6339||0.4684|||7.8873||1.2177||||||||||8.29|8.29|-85.9759|7.18|2020-10-06/ev_revenues|-0.6347|2020-10-13/ev_revenues|-0.6062|2020-10-20/ev_revenues|-0.6213|2020-10-22/ev_revenues|-0.6222|2020-10-01/ev_free_cash_flow|0.146|2020-10-08/ev_free_cash_flow|0.1345|2020-10-15/ev_free_cash_flow|0.1401|2020-10-22/ev_free_cash_flow|0.1434|2020-10-06/ps_ratio|0.6402|2020-10-13/ps_ratio|0.6687|2020-10-20/ps_ratio|0.6536|2020-10-23/ps_ratio|0.6545|2020-10-06/price_to_book_value|0.473|2020-10-13/price_to_book_value|0.4941|2020-10-20/price_to_book_value|0.4829|2020-10-23/price_to_book_value|0.4835|2020-10-06/dividend_yield|7.8103|2020-10-13/dividend_yield|7.4766|2020-10-20/dividend_yield|7.6503|2020-10-23/dividend_yield|7.6398|2020-10-01/price|7.18|2020-10-15/price|7.47|2020-10-23/price|7.33|2020-10-01/total_return_price|7.18|2020-10-15/total_return_price|7.47|2020-10-23/total_return_price|7.33|2020-10-06/enterprise_value|-85.14|2020-10-13/enterprise_value|-81.3189|2020-10-20/enterprise_value|-83.3489|2020-10-22/enterprise_value|-83.4683