russ2000_1686|MRIN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1686|MRIN|Long Name|Marin Software Inc Total Current Assets (Quarterly) (USD)|Marin Software Inc Cash and Short Term Investments (Quarterly) (USD)|Marin Software Inc Inventories (Quarterly) (USD)|Marin Software Inc Net PP&E (Quarterly) (USD)|Marin Software Inc Goodwill and Intangibles (Quarterly) (USD)|Marin Software Inc Total Liabilities (Quarterly) (USD)|Marin Software Inc Total Current Liabilities (Quarterly) (USD)|Marin Software Inc Total Long Term Liabilities (Quarterly) (USD)|Marin Software Inc Total Deposits (Quarterly) (USD)|Marin Software Inc Book Value (Quarterly) (USD)|Marin Software Inc Retained Earnings (Quarterly) (USD)|Marin Software Inc Treasury Stock (Quarterly) (USD)|Marin Software Inc EV to Revenues|Marin Software Inc EV to Earnings|Marin Software Inc EV to Free Cash Flow|Marin Software Inc EV to Assets (Quarterly)|Marin Software Inc PS Ratio|Marin Software Inc PE Ratio|Marin Software Inc Price to Book Value|Marin Software Inc PEG Ratio|Marin Software Inc Debt to Equity Ratio|Marin Software Inc Dividend Yield|Marin Software Inc Shareholder Yield (TTM)|Marin Software Inc Percent of Shares Outstanding Short|Marin Software Inc Average Diluted Shares Outstanding (Quarterly)|Marin Software Inc EPS Diluted (Quarterly) (USD)|Marin Software Inc Dividend Per Share (Quarterly) (USD)|Marin Software Inc Revenue (Quarterly) (USD)|Marin Software Inc Gross Profit (Quarterly) (USD)|Marin Software Inc SG&A Expense (Quarterly) (USD)|Marin Software Inc Pre-Tax Income (Quarterly) (USD)|Marin Software Inc Net Income (Quarterly) (USD)|Marin Software Inc Net Interest Income (Quarterly) (USD)|Marin Software Inc Price (USD)|Marin Software Inc Total Return Price (USD)|Marin Software Inc Enterprise Value (USD)||
russ2000_1686|MRIN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1686|MRIN|201112|13.03|1.719||4.909||66.705|12.938|53.767||-48.408|-50.867||||||||||-0.1369||||0.676|-6.6021||11.41|6.242|8.43|-4.42|-4.463|-0.102|||||
russ2000_1686|MRIN|201203|||||||||||||||||||||||||0.6077|-11.13||12.974|7.72|11.245|-6.705|-6.754|-0.11|||||
russ2000_1686|MRIN|201206|||||||||||||||||||||||||0.6087|-9.59||14.032|8.043|10.538|-5.769|-5.824|-0.102|||||
russ2000_1686|MRIN|201209|31.437|16.99||8.479||107.06|18.111|88.949||-66.76|-70.093||||||||||-0.1502||||0.6291|-10.57||15.501|9.016|11.833|-6.585|-6.648|-0.137|||||
russ2000_1686|MRIN|201212|46.487|31.54||9.224||24.22|13.119|11.101||-72.706|-77.349||||||||||0.3277||||0.676|-10.78||17.051|10.015|12.449|-7.202|-7.256|-0.171|||||
russ2000_1686|MRIN|201303|130.546|115.49||11.326||22.545|17.421|5.124||119.724|-87.85||10.2709|-13.295|-13.618|2.8249|1.338||||0.0502|0|-18.9423|0.0575|1.0521|-10.01||17.155|9.783|14.507|-10.395|-10.501|-0.184|119.28|119.28|611.7136|109.27|2013-04-02/ev_revenues|5.9049|2013-04-09/ev_revenues|5.9489|2013-04-16/ev_revenues|5.5826|2013-04-23/ev_revenues|5.5875|2013-04-30/ev_revenues|5.7981|2013-05-07/ev_revenues|5.5322|2013-05-14/ev_revenues|3.073|2013-05-21/ev_revenues|4.6273|2013-05-28/ev_revenues|4.5097|2013-04-08/ev_free_cash_flow|-12.9009|2013-04-15/ev_free_cash_flow|-11.8251|2013-04-22/ev_free_cash_flow|-11.6986|2013-04-29/ev_free_cash_flow|-11.3822|2013-05-06/ev_free_cash_flow|-11.8048|2013-05-13/ev_free_cash_flow|-6.6811|2013-05-20/ev_free_cash_flow|-9.5301|2013-05-28/ev_free_cash_flow|-9.7399|2013-04-08/ps_ratio|1.2826|2013-04-15/ps_ratio|1.1995|2013-04-22/ps_ratio|1.1897|2013-04-29/ps_ratio|1.1653|2013-05-06/ps_ratio|1.1441|2013-05-13/ps_ratio|0.7663|2013-05-20/ps_ratio|0.9764|2013-05-28/ps_ratio|0.9919|2013-04-01/price_to_book_value|4.1569|2013-04-08/price_to_book_value|4.0945|2013-04-15/price_to_book_value|3.8294|2013-04-22/price_to_book_value|3.7982|2013-04-29/price_to_book_value|3.7202|2013-05-06/price_to_book_value|3.8244|2013-05-13/price_to_book_value|2.5614|2013-05-20/price_to_book_value|3.2636|2013-05-28/price_to_book_value|3.3154|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.2497|2013-04-30/percent_of_shares_outstanding|2.9445|2013-05-15/percent_of_shares_outstanding|3.8968|2013-05-31/percent_of_shares_outstanding|6.0261|2013-04-02/price|109.27|2013-04-09/price|109.9|2013-04-16/price|104.65|2013-04-23/price|104.72|2013-04-30/price|102.9|2013-05-07/price|99.26|2013-05-14/price|65.59|2013-05-21/price|86.87|2013-05-28/price|85.26|2013-04-02/total_return_price|109.27|2013-04-09/total_return_price|109.9|2013-04-16/total_return_price|104.65|2013-04-23/total_return_price|104.72|2013-04-30/total_return_price|102.9|2013-05-07/total_return_price|99.26|2013-05-14/total_return_price|65.59|2013-05-21/total_return_price|86.87|2013-05-28/total_return_price|85.26|2013-04-02/enterprise_value|376.3731|2013-04-09/enterprise_value|379.1744|2013-04-16/enterprise_value|355.8308|2013-04-23/enterprise_value|356.142|2013-04-30/enterprise_value|369.566|2013-05-07/enterprise_value|352.6199|2013-05-14/enterprise_value|195.8692|2013-05-21/enterprise_value|294.9383|2013-05-28/enterprise_value|287.4429
russ2000_1686|MRIN|201306|136.261|120.579||13.426||23.307|18.745|4.562||126.777|-96.947||3.482|-6.5007|-7.5203|1.4511|0.8282||2.7682||0.0461|0|-32.8133|5.8503|4.6053|-1.96||18.218|10.522|14.376|-8.948|-9.097|-0.109|71.19|71.19|221.94|77.98|2013-07-02/ev_revenues|3.6365|2013-07-09/ev_revenues|3.5696|2013-07-16/ev_revenues|3.8421|2013-07-23/ev_revenues|3.8803|2013-07-30/ev_revenues|3.756|2013-08-06/ev_revenues|4.1537|2013-08-13/ev_revenues|4.6797|2013-08-20/ev_revenues|5.0048|2013-08-27/ev_revenues|4.8135|2013-07-02/ev_free_cash_flow|-8.3761|2013-07-09/ev_free_cash_flow|-8.2219|2013-07-16/ev_free_cash_flow|-8.8496|2013-07-23/ev_free_cash_flow|-8.9376|2013-07-30/ev_free_cash_flow|-8.6514|2013-08-06/ev_free_cash_flow|-9.5673|2013-08-13/ev_free_cash_flow|-10.7787|2013-08-20/ev_free_cash_flow|-11.5276|2013-08-27/ev_free_cash_flow|-11.0871|2013-07-02/ps_ratio|1.9983|2013-07-09/ps_ratio|1.9732|2013-07-16/ps_ratio|2.0754|2013-07-23/ps_ratio|2.0898|2013-07-30/ps_ratio|2.0432|2013-08-06/ps_ratio|2.192|2013-08-13/ps_ratio|2.3894|2013-08-20/ps_ratio|2.5113|2013-08-27/ps_ratio|2.4396|2013-07-02/price_to_book_value|2.8534|2013-07-09/price_to_book_value|2.8175|2013-07-16/price_to_book_value|2.9635|2013-07-23/price_to_book_value|2.984|2013-07-30/price_to_book_value|2.9174|2013-08-06/price_to_book_value|3.1305|2013-08-13/price_to_book_value|3.4123|2013-08-20/price_to_book_value|3.5865|2013-08-27/price_to_book_value|3.484|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.512|2013-07-31/percent_of_shares_outstanding|6.4473|2013-08-15/percent_of_shares_outstanding|6.2657|2013-08-30/percent_of_shares_outstanding|6.0888|2013-07-02/price|77.98|2013-07-09/price|77|2013-07-16/price|80.99|2013-07-23/price|81.55|2013-07-30/price|79.73|2013-08-06/price|85.54|2013-08-13/price|93.24|2013-08-20/price|98|2013-08-27/price|95.2|2013-07-02/total_return_price|77.98|2013-07-09/total_return_price|77|2013-07-16/total_return_price|80.99|2013-07-23/total_return_price|81.55|2013-07-30/total_return_price|79.73|2013-08-06/total_return_price|85.54|2013-08-13/total_return_price|93.24|2013-08-20/total_return_price|98|2013-08-27/total_return_price|95.2|2013-07-02/enterprise_value|247.0104|2013-07-09/enterprise_value|242.4643|2013-07-16/enterprise_value|260.9735|2013-07-23/enterprise_value|263.5713|2013-07-30/enterprise_value|255.1285|2013-08-06/enterprise_value|282.1404|2013-08-13/enterprise_value|317.8653|2013-08-20/enterprise_value|339.9498|2013-08-27/enterprise_value|326.9589
russ2000_1686|MRIN|201309|129.086|111.695||14.27||23.429|18.418|5.011||120.374|-105.14||4.6462|-8.6914|-10.7017|2.1182|2.3768||3.3943||0.0585|0|-26.6913|5.7699|4.646|-1.75||20.113|12.169|14.962|-7.963|-8.193|-0.082|92.75|92.75|315.5919|85.4|2013-10-01/ev_revenues|4.042|2013-10-08/ev_revenues|3.7093|2013-10-15/ev_revenues|3.6824|2013-10-22/ev_revenues|4.1589|2013-10-29/ev_revenues|4.1679|2013-11-05/ev_revenues|3.6362|2013-11-12/ev_revenues|3.2943|2013-11-19/ev_revenues|2.6735|2013-11-26/ev_revenues|2.5745|2013-10-01/ev_free_cash_flow|-9.4227|2013-10-08/ev_free_cash_flow|-8.6471|2013-10-15/ev_free_cash_flow|-8.5842|2013-10-22/ev_free_cash_flow|-9.6951|2013-10-29/ev_free_cash_flow|-9.7161|2013-11-05/ev_free_cash_flow|-8.4766|2013-11-12/ev_free_cash_flow|-7.6796|2013-11-19/ev_free_cash_flow|-6.2324|2013-11-26/ev_free_cash_flow|-6.0017|2013-10-01/ps_ratio|3.2316|2013-10-08/ps_ratio|3.0356|2013-10-15/ps_ratio|3.0197|2013-10-22/ps_ratio|3.3005|2013-10-29/ps_ratio|3.3058|2013-11-05/ps_ratio|2.9906|2013-11-12/ps_ratio|2.7892|2013-11-19/ps_ratio|2.4237|2013-11-26/ps_ratio|2.3654|2013-10-01/price_to_book_value|3.3051|2013-10-08/price_to_book_value|3.1046|2013-10-15/price_to_book_value|3.0883|2013-10-22/price_to_book_value|3.3755|2013-10-29/price_to_book_value|3.3809|2013-11-05/price_to_book_value|3.0605|2013-11-12/price_to_book_value|2.8545|2013-11-19/price_to_book_value|2.4804|2013-11-26/price_to_book_value|2.4208|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|6.031|2013-10-31/percent_of_shares_outstanding|5.8281|2013-11-15/percent_of_shares_outstanding|5.9134|2013-11-29/percent_of_shares_outstanding|6.2191|2013-10-01/price|85.4|2013-10-08/price|80.22|2013-10-15/price|79.8|2013-10-22/price|87.22|2013-10-29/price|87.36|2013-11-05/price|79.03|2013-11-12/price|73.71|2013-11-19/price|64.05|2013-11-26/price|62.51|2013-10-01/total_return_price|85.4|2013-10-08/total_return_price|80.22|2013-10-15/total_return_price|79.8|2013-10-22/total_return_price|87.22|2013-10-29/total_return_price|87.36|2013-11-05/total_return_price|79.03|2013-11-12/total_return_price|73.71|2013-11-19/total_return_price|64.05|2013-11-26/total_return_price|62.51|2013-10-01/enterprise_value|293.1954|2013-10-08/enterprise_value|269.0639|2013-10-15/enterprise_value|267.1073|2013-10-22/enterprise_value|301.6741|2013-10-29/enterprise_value|302.3263|2013-11-05/enterprise_value|263.7572|2013-11-12/enterprise_value|238.9575|2013-11-19/enterprise_value|193.9265|2013-11-26/enterprise_value|186.7476
russ2000_1686|MRIN|201312|122.023|104.407||14.417|0|22.033|17.787|4.246||115.344|-113.201||3.0945|-6.6732|-7.5625|1.7415|3.4755||2.9255||0.0539|0|-32.6201|6.3795|4.6914|-1.75||21.829|13.732|15.982|-8.054|-8.061|-0.078|71.68|71.68|239.2488|73.22|2014-01-07/ev_revenues|3.1882|2014-01-14/ev_revenues|2.9751|2014-01-21/ev_revenues|2.9964|2014-01-28/ev_revenues|3.005|2014-02-04/ev_revenues|2.9385|2014-02-11/ev_revenues|2.9385|2014-02-18/ev_revenues|3.8732|2014-02-25/ev_revenues|3.6513|2014-01-07/ev_free_cash_flow|-7.7917|2014-01-14/ev_free_cash_flow|-7.2709|2014-01-21/ev_free_cash_flow|-7.323|2014-01-28/ev_free_cash_flow|-7.3438|2014-02-04/ev_free_cash_flow|-7.1813|2014-02-11/ev_free_cash_flow|-7.1813|2014-02-18/ev_free_cash_flow|-9.4658|2014-02-25/ev_free_cash_flow|-8.9234|2014-01-07/ps_ratio|3.5502|2014-01-14/ps_ratio|3.3805|2014-01-21/ps_ratio|3.3974|2014-01-28/ps_ratio|3.4042|2014-02-04/ps_ratio|3.3465|2014-02-11/ps_ratio|3.3465|2014-02-18/ps_ratio|4.0898|2014-02-25/ps_ratio|3.9133|2014-01-07/price_to_book_value|2.9884|2014-01-14/price_to_book_value|2.8455|2014-01-21/price_to_book_value|2.8598|2014-01-28/price_to_book_value|2.8655|2014-02-04/price_to_book_value|2.821|2014-02-11/price_to_book_value|2.821|2014-02-18/price_to_book_value|3.4475|2014-02-25/price_to_book_value|3.2988|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.4478|2014-01-31/percent_of_shares_outstanding|6.5651|2014-02-14/percent_of_shares_outstanding|7.2656|2014-02-28/percent_of_shares_outstanding|6.4564|2014-01-07/price|73.22|2014-01-14/price|69.72|2014-01-21/price|70.07|2014-01-28/price|70.21|2014-02-04/price|69.02|2014-02-11/price|69.02|2014-02-18/price|84.35|2014-02-25/price|80.71|2014-01-07/total_return_price|73.22|2014-01-14/total_return_price|69.72|2014-01-21/total_return_price|70.07|2014-01-28/total_return_price|70.21|2014-02-04/total_return_price|69.02|2014-02-11/total_return_price|69.02|2014-02-18/total_return_price|84.35|2014-02-25/total_return_price|80.71|2014-01-07/enterprise_value|246.4985|2014-01-14/enterprise_value|230.0219|2014-01-21/enterprise_value|231.6695|2014-01-28/enterprise_value|232.3286|2014-02-04/enterprise_value|227.189|2014-02-11/enterprise_value|227.189|2014-02-18/enterprise_value|299.4592|2014-02-25/enterprise_value|282.2992
russ2000_1686|MRIN|201403|114.078|96.134||13.913||19.434|15.982|3.452||109.702|-121.507||3.2172|-7.7549|-7.8625|2.0212|3.523||3.0078||0.0491|0|-3.5552|7.1579|4.7303|-1.75||22.815|14.432|16.405|-8.118|-8.306|-0.066|72.66|72.66|248.7377|76.09|2014-04-01/ev_revenues|3.2659|2014-04-08/ev_revenues|2.8328|2014-04-15/ev_revenues|2.7525|2014-04-22/ev_revenues|2.7927|2014-04-29/ev_revenues|2.7245|2014-05-06/ev_revenues|2.6327|2014-05-13/ev_revenues|2.6086|2014-05-20/ev_revenues|2.6688|2014-05-27/ev_revenues|3.0664|2014-04-01/ev_free_cash_flow|-8.3304|2014-04-08/ev_free_cash_flow|-7.2256|2014-04-15/ev_free_cash_flow|-7.021|2014-04-22/ev_free_cash_flow|-7.1233|2014-04-29/ev_free_cash_flow|-6.9494|2014-05-06/ev_free_cash_flow|-6.7152|2014-05-13/ev_free_cash_flow|-6.6538|2014-05-20/ev_free_cash_flow|-6.8074|2014-05-27/ev_free_cash_flow|-7.8214|2014-04-01/ps_ratio|4.2809|2014-04-08/ps_ratio|3.8556|2014-04-15/ps_ratio|3.7768|2014-04-22/ps_ratio|3.8162|2014-04-29/ps_ratio|3.7492|2014-05-06/ps_ratio|3.6547|2014-05-13/ps_ratio|3.6311|2014-05-20/ps_ratio|3.6902|2014-05-27/ps_ratio|4.08|2014-04-01/price_to_book_value|3.2975|2014-04-08/price_to_book_value|2.9698|2014-04-15/price_to_book_value|2.9092|2014-04-22/price_to_book_value|2.9395|2014-04-29/price_to_book_value|2.8879|2014-05-06/price_to_book_value|2.8185|2014-05-13/price_to_book_value|2.8003|2014-05-20/price_to_book_value|2.8458|2014-05-27/price_to_book_value|3.1465|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|8.3097|2014-04-30/percent_of_shares_outstanding|8.5757|2014-05-15/percent_of_shares_outstanding|9.0942|2014-05-30/percent_of_shares_outstanding|8.593|2014-04-01/price|76.09|2014-04-08/price|68.53|2014-04-15/price|67.13|2014-04-22/price|67.83|2014-04-29/price|66.64|2014-05-06/price|64.96|2014-05-13/price|64.54|2014-05-20/price|65.59|2014-05-27/price|72.52|2014-04-01/total_return_price|76.09|2014-04-08/total_return_price|68.53|2014-04-15/total_return_price|67.13|2014-04-22/total_return_price|67.83|2014-04-29/total_return_price|66.64|2014-05-06/total_return_price|64.96|2014-05-13/total_return_price|64.54|2014-05-20/total_return_price|65.59|2014-05-27/total_return_price|72.52|2014-04-01/enterprise_value|270.9895|2014-04-08/enterprise_value|235.0485|2014-04-15/enterprise_value|228.3927|2014-04-22/enterprise_value|231.7206|2014-04-29/enterprise_value|226.0632|2014-05-06/enterprise_value|218.4466|2014-05-13/enterprise_value|216.4475|2014-05-20/enterprise_value|221.4453|2014-05-27/enterprise_value|254.4307
russ2000_1686|MRIN|201406|104.434|83.922||13.519|19.961|21.051|18.319|2.732||117.701|-128.298||3.7329|-10.5257|-9.5217|2.3783|4.3915||3.6507||0.0395|0|-0.281|7.5414|4.8244|-1.4||23.853|15.09|17.346|-9.231|-6.791|-0.062|84.14|84.14|309.7396|84.07|2014-07-01/ev_revenues|3.8183|2014-07-08/ev_revenues|3.1512|2014-07-15/ev_revenues|3.0845|2014-07-22/ev_revenues|3.0295|2014-07-29/ev_revenues|2.6567|2014-08-05/ev_revenues|2.5935|2014-08-12/ev_revenues|2.1457|2014-08-19/ev_revenues|2.24|2014-08-26/ev_revenues|2.4128|2014-07-01/ev_free_cash_flow|-10.0951|2014-07-08/ev_free_cash_flow|-8.3314|2014-07-15/ev_free_cash_flow|-8.155|2014-07-22/ev_free_cash_flow|-8.0097|2014-07-29/ev_free_cash_flow|-7.0241|2014-08-05/ev_free_cash_flow|-6.857|2014-08-12/ev_free_cash_flow|-5.6731|2014-08-19/ev_free_cash_flow|-5.9223|2014-08-26/ev_free_cash_flow|-6.3793|2014-07-07/ps_ratio|4.0072|2014-07-14/ps_ratio|3.8803|2014-07-21/ps_ratio|3.6341|2014-07-28/ps_ratio|3.3729|2014-08-04/ps_ratio|3.3207|2014-08-11/ps_ratio|2.8953|2014-08-18/ps_ratio|2.9028|2014-08-25/ps_ratio|3.1229|2014-07-01/price_to_book_value|3.5481|2014-07-08/price_to_book_value|3.0458|2014-07-15/price_to_book_value|2.9956|2014-07-22/price_to_book_value|2.9542|2014-07-29/price_to_book_value|2.6736|2014-08-05/price_to_book_value|2.626|2014-08-12/price_to_book_value|2.2889|2014-08-19/price_to_book_value|2.3599|2014-08-26/price_to_book_value|2.49|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.0208|2014-07-31/percent_of_shares_outstanding|9.1751|2014-08-15/percent_of_shares_outstanding|8.0295|2014-08-29/percent_of_shares_outstanding|6.9997|2014-07-01/price|84.07|2014-07-08/price|72.17|2014-07-15/price|70.98|2014-07-22/price|70|2014-07-29/price|63.35|2014-08-05/price|62.16|2014-08-12/price|54.18|2014-08-19/price|55.86|2014-08-26/price|58.94|2014-07-01/total_return_price|84.07|2014-07-08/total_return_price|72.17|2014-07-15/total_return_price|70.98|2014-07-22/total_return_price|70|2014-07-29/total_return_price|63.35|2014-08-05/total_return_price|62.16|2014-08-12/total_return_price|54.18|2014-08-19/total_return_price|55.86|2014-08-26/total_return_price|58.94|2014-07-01/enterprise_value|338.3373|2014-07-08/enterprise_value|279.2253|2014-07-15/enterprise_value|273.3141|2014-07-22/enterprise_value|268.446|2014-07-29/enterprise_value|235.4128|2014-08-05/enterprise_value|229.8124|2014-08-12/enterprise_value|190.1326|2014-08-19/enterprise_value|198.4863|2014-08-26/enterprise_value|213.8013
russ2000_1686|MRIN|201409|99.907|75.757||13.817|19.565|23.172|20.894|2.278||111.13|-137.542||2.4266|-7.0532|-7.0639|1.7017|3.0721||2.7027||0.0354|0|-0.3669|7.5243|4.9784|-1.89||25.684|16.539|17.868|-8.985|-9.244|-0.033|60.2|60.2|228.5369|57.19|2014-10-07/ev_revenues|2.2671|2014-10-14/ev_revenues|2.497|2014-10-21/ev_revenues|2.4562|2014-10-28/ev_revenues|2.4377|2014-11-04/ev_revenues|2.4791|2014-11-11/ev_revenues|2.5831|2014-11-18/ev_revenues|2.2823|2014-11-25/ev_revenues|2.3789|2014-10-07/ev_free_cash_flow|-6.5997|2014-10-14/ev_free_cash_flow|-7.269|2014-10-21/ev_free_cash_flow|-7.1502|2014-10-28/ev_free_cash_flow|-7.0962|2014-11-04/ev_free_cash_flow|-7.2168|2014-11-11/ev_free_cash_flow|-7.5195|2014-11-18/ev_free_cash_flow|-6.6439|2014-11-25/ev_free_cash_flow|-6.925|2014-10-07/ps_ratio|2.9185|2014-10-14/ps_ratio|3.1399|2014-10-21/ps_ratio|3.1006|2014-10-28/ps_ratio|3.0828|2014-11-04/ps_ratio|3.1185|2014-11-11/ps_ratio|3.2185|2014-11-18/ps_ratio|2.9292|2014-11-25/ps_ratio|3.022|2014-10-07/price_to_book_value|2.5676|2014-10-14/price_to_book_value|2.7625|2014-10-21/price_to_book_value|2.7279|2014-10-28/price_to_book_value|2.7122|2014-11-04/price_to_book_value|2.7473|2014-11-11/price_to_book_value|2.8354|2014-11-18/price_to_book_value|2.5805|2014-11-25/price_to_book_value|2.6623|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.4973|2014-10-31/percent_of_shares_outstanding|5.2323|2014-11-14/percent_of_shares_outstanding|4.5161|2014-11-28/percent_of_shares_outstanding|4.1879|2014-10-07/price|57.19|2014-10-14/price|61.53|2014-10-21/price|60.76|2014-10-28/price|60.41|2014-11-04/price|61.11|2014-11-11/price|63.07|2014-11-18/price|57.4|2014-11-25/price|59.22|2014-10-07/total_return_price|57.19|2014-10-14/total_return_price|61.53|2014-10-21/total_return_price|60.76|2014-10-28/total_return_price|60.41|2014-11-04/total_return_price|61.11|2014-11-11/total_return_price|63.07|2014-11-18/total_return_price|57.4|2014-11-25/total_return_price|59.22|2014-10-07/enterprise_value|213.5191|2014-10-14/enterprise_value|235.1726|2014-10-21/enterprise_value|231.3309|2014-10-28/enterprise_value|229.5846|2014-11-04/enterprise_value|233.4866|2014-11-11/enterprise_value|243.2787|2014-11-18/enterprise_value|214.9514|2014-11-25/enterprise_value|224.0441
russ2000_1686|MRIN|201412|91.73|68.253||16.274|18.926|22.1|20.429|1.671||106.117|-146.392||2.3603|-7.0118|-6.8709|1.814|3.0042||2.6466||0.0302|0|0.2646|3.5677|4.9694|-1.75||27.001|17.678|17.355|-8.294|-8.83|-0.015|58.87|58.87|222.2955|57.4|2015-01-06/ev_revenues|2.249|2015-01-13/ev_revenues|1.9551|2015-01-20/ev_revenues|1.8453|2015-01-27/ev_revenues|1.8772|2015-02-03/ev_revenues|1.7504|2015-02-10/ev_revenues|1.7717|2015-02-17/ev_revenues|1.8466|2015-02-24/ev_revenues|1.6542|2015-01-06/ev_free_cash_flow|-6.8013|2015-01-13/ev_free_cash_flow|-5.9124|2015-01-20/ev_free_cash_flow|-5.5805|2015-01-27/ev_free_cash_flow|-5.6768|2015-02-03/ev_free_cash_flow|-5.2934|2015-02-10/ev_free_cash_flow|-5.358|2015-02-17/ev_free_cash_flow|-5.5843|2015-02-24/ev_free_cash_flow|-5.0024|2015-01-06/ps_ratio|2.8168|2015-01-13/ps_ratio|2.5317|2015-01-20/ps_ratio|2.4252|2015-01-27/ps_ratio|2.4561|2015-02-03/ps_ratio|2.3187|2015-02-10/ps_ratio|2.3394|2015-02-17/ps_ratio|2.4115|2015-02-24/ps_ratio|2.226|2015-01-06/price_to_book_value|2.7186|2015-01-13/price_to_book_value|2.4434|2015-01-20/price_to_book_value|2.3406|2015-01-27/price_to_book_value|2.3705|2015-02-03/price_to_book_value|2.2517|2015-02-10/price_to_book_value|2.2718|2015-02-17/price_to_book_value|2.3418|2015-02-24/price_to_book_value|2.1617|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.7458|2015-01-30/percent_of_shares_outstanding|4.0284|2015-02-13/percent_of_shares_outstanding|3.8273|2015-02-27/percent_of_shares_outstanding|3.3795|2015-01-06/price|57.4|2015-01-13/price|51.59|2015-01-20/price|49.42|2015-01-27/price|50.05|2015-02-03/price|47.25|2015-02-10/price|47.67|2015-02-17/price|49.14|2015-02-24/price|45.36|2015-01-06/total_return_price|57.4|2015-01-13/total_return_price|51.59|2015-01-20/total_return_price|49.42|2015-01-27/total_return_price|50.05|2015-02-03/total_return_price|47.25|2015-02-10/total_return_price|47.67|2015-02-17/total_return_price|49.14|2015-02-24/total_return_price|45.36|2015-01-06/enterprise_value|223.4417|2015-01-13/enterprise_value|194.2412|2015-01-20/enterprise_value|183.335|2015-01-27/enterprise_value|186.5013|2015-02-03/enterprise_value|173.903|2015-02-10/enterprise_value|176.027|2015-02-17/enterprise_value|183.4609|2015-02-24/enterprise_value|164.3451
russ2000_1686|MRIN|201503|78.72|52.798||16.943|32.391|24.918|22.541|2.377||103.881|-156.052||1.7279|-5.1524|-5.7209|1.3811|2.1254||2.1886||0.0321|0|0.263|3.7295|5.1064|-1.89||26.413|16.704|17.877|-9.424|-9.66|-0.011|44.03|44.03|177.8853|44.31|2015-04-07/ev_revenues|1.7419|2015-04-14/ev_revenues|1.8332|2015-04-21/ev_revenues|1.7595|2015-04-28/ev_revenues|1.784|2015-05-05/ev_revenues|1.628|2015-05-12/ev_revenues|1.7053|2015-05-19/ev_revenues|1.6702|2015-05-26/ev_revenues|1.4664|2015-04-07/ev_free_cash_flow|-5.7674|2015-04-14/ev_free_cash_flow|-6.0696|2015-04-21/ev_free_cash_flow|-5.8255|2015-04-28/ev_free_cash_flow|-5.9069|2015-05-05/ev_free_cash_flow|-5.3903|2015-05-12/ev_free_cash_flow|-5.6462|2015-05-19/ev_free_cash_flow|-5.5299|2015-05-26/ev_free_cash_flow|-4.855|2015-04-07/ps_ratio|2.1389|2015-04-14/ps_ratio|2.2268|2015-04-21/ps_ratio|2.1558|2015-04-28/ps_ratio|2.1795|2015-05-05/ps_ratio|2.0274|2015-05-12/ps_ratio|2.1018|2015-05-19/ps_ratio|2.068|2015-05-26/ps_ratio|1.872|2015-04-07/price_to_book_value|2.2025|2015-04-14/price_to_book_value|2.293|2015-04-21/price_to_book_value|2.2199|2015-04-28/price_to_book_value|2.2443|2015-05-05/price_to_book_value|2.0896|2015-05-12/price_to_book_value|2.1662|2015-05-19/price_to_book_value|2.1314|2015-05-26/price_to_book_value|1.9294|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.6264|2015-04-30/percent_of_shares_outstanding|3.3642|2015-05-15/percent_of_shares_outstanding|3.7681|2015-05-29/percent_of_shares_outstanding|3.7142|2015-04-07/price|44.31|2015-04-14/price|46.13|2015-04-21/price|44.66|2015-04-28/price|45.15|2015-05-05/price|42|2015-05-12/price|43.54|2015-05-19/price|42.84|2015-05-26/price|38.78|2015-04-07/total_return_price|44.31|2015-04-14/total_return_price|46.13|2015-04-21/total_return_price|44.66|2015-04-28/total_return_price|45.15|2015-05-05/total_return_price|42|2015-05-12/total_return_price|43.54|2015-05-19/total_return_price|42.84|2015-05-26/total_return_price|38.78|2015-04-07/enterprise_value|179.3311|2015-04-14/enterprise_value|188.7289|2015-04-21/enterprise_value|181.1384|2015-04-28/enterprise_value|183.6685|2015-05-05/enterprise_value|167.6048|2015-05-12/enterprise_value|175.5641|2015-05-19/enterprise_value|171.9463|2015-05-26/enterprise_value|150.9626
russ2000_1686|MRIN|201506|68.388|41.47||19.686|31.677|22.619|17.995|4.624||98.025|-168.099||1.9741|-5.2537|-6.2399|1.7324|2.2563||2.5359|-0.3363|0.0193|0|0.2874|3.358|5.1984|-2.31||26.775|16.176|18.719|-11.909|-12.047|-0.008|47.18|47.18|208.9993|45.64|2015-07-07/ev_revenues|1.8974|2015-07-14/ev_revenues|1.8208|2015-07-21/ev_revenues|1.7372|2015-07-28/ev_revenues|1.5839|2015-08-04/ev_revenues|1.5018|2015-08-11/ev_revenues|0.8638|2015-08-18/ev_revenues|0.8499|2015-08-25/ev_revenues|0.8499|2015-07-07/ev_free_cash_flow|-5.9977|2015-07-14/ev_free_cash_flow|-5.7554|2015-07-21/ev_free_cash_flow|-5.4911|2015-07-28/ev_free_cash_flow|-5.0066|2015-08-04/ev_free_cash_flow|-4.7472|2015-08-11/ev_free_cash_flow|-2.7305|2015-08-18/ev_free_cash_flow|-2.6864|2015-08-25/ev_free_cash_flow|-2.6864|2015-07-07/ps_ratio|2.1826|2015-07-14/ps_ratio|2.109|2015-07-21/ps_ratio|2.0287|2015-07-28/ps_ratio|1.8814|2015-08-04/ps_ratio|1.801|2015-08-11/ps_ratio|1.1884|2015-08-18/ps_ratio|1.175|2015-08-25/ps_ratio|1.175|2015-07-07/price_to_book_value|2.4531|2015-07-14/price_to_book_value|2.3703|2015-07-21/price_to_book_value|2.28|2015-07-28/price_to_book_value|2.1145|2015-08-04/price_to_book_value|2.0258|2015-08-11/price_to_book_value|1.3367|2015-08-18/price_to_book_value|1.3217|2015-08-25/price_to_book_value|1.3217|2015-07-01/peg_ratio|-0.3373|2015-07-08/peg_ratio|-0.3054|2015-07-15/peg_ratio|-0.3029|2015-07-22/peg_ratio|-0.3044|2015-07-29/peg_ratio|-0.2744|2015-08-05/peg_ratio|-0.2784|2015-08-12/peg_ratio|-0.1736|2015-08-19/peg_ratio|-0.1746|2015-08-26/peg_ratio|-0.1771|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.4972|2015-07-31/percent_of_shares_outstanding|3.303|2015-08-14/percent_of_shares_outstanding|3.5049|2015-08-31/percent_of_shares_outstanding|3.8227|2015-07-07/price|45.64|2015-07-14/price|44.1|2015-07-21/price|42.42|2015-07-28/price|39.34|2015-08-04/price|37.66|2015-08-11/price|24.85|2015-08-18/price|24.57|2015-08-25/price|24.57|2015-07-07/total_return_price|45.64|2015-07-14/total_return_price|44.1|2015-07-21/total_return_price|42.42|2015-07-28/total_return_price|39.34|2015-08-04/total_return_price|37.66|2015-08-11/total_return_price|24.85|2015-08-18/total_return_price|24.57|2015-08-25/total_return_price|24.57|2015-07-07/enterprise_value|200.8855|2015-07-14/enterprise_value|192.7717|2015-07-21/enterprise_value|183.9203|2015-07-28/enterprise_value|167.6927|2015-08-04/enterprise_value|159.0032|2015-08-11/enterprise_value|91.456|2015-08-18/enterprise_value|89.9796|2015-08-25/enterprise_value|89.9796
russ2000_1686|MRIN|201509|62.552|33.332||22.867|30.663|24.678|19.147|5.531||92.297|-177.603||0.7104|-2.1408|-2.2456|0.7328|1.0411||1.1711|-0.1954|0.0344|0|0.268|3.9623|5.279|-1.82||26.327|15.952|16.717|-9.204|-9.504|-0.063|21.77|21.77|75.2152|25.06|2015-10-06/ev_revenues|0.9612|2015-10-13/ev_revenues|0.9438|2015-10-20/ev_revenues|0.9959|2015-10-27/ev_revenues|0.916|2015-11-03/ev_revenues|1.0572|2015-11-10/ev_revenues|1.085|2015-11-17/ev_revenues|1.0189|2015-11-24/ev_revenues|1.0676|2015-10-06/ev_free_cash_flow|-3.0525|2015-10-13/ev_free_cash_flow|-2.9973|2015-10-20/ev_free_cash_flow|-3.1629|2015-10-27/ev_free_cash_flow|-2.909|2015-11-03/ev_free_cash_flow|-3.3574|2015-11-10/ev_free_cash_flow|-3.4459|2015-11-17/ev_free_cash_flow|-3.2358|2015-11-24/ev_free_cash_flow|-3.3906|2015-10-06/ps_ratio|1.2089|2015-10-13/ps_ratio|1.192|2015-10-20/ps_ratio|1.2427|2015-10-27/ps_ratio|1.165|2015-11-03/ps_ratio|1.3001|2015-11-10/ps_ratio|1.3271|2015-11-17/ps_ratio|1.2629|2015-11-24/ps_ratio|1.3102|2015-10-06/price_to_book_value|1.436|2015-10-13/price_to_book_value|1.416|2015-10-20/price_to_book_value|1.4761|2015-10-27/price_to_book_value|1.3839|2015-11-03/price_to_book_value|1.5468|2015-11-10/price_to_book_value|1.579|2015-11-17/price_to_book_value|1.5026|2015-11-24/price_to_book_value|1.5589|2015-10-07/peg_ratio|-0.2266|2015-10-14/peg_ratio|-0.221|2015-10-21/peg_ratio|-0.2166|2015-10-28/peg_ratio|-0.2334|2015-11-04/peg_ratio|-0.231|2015-11-11/peg_ratio|-0.2403|2015-11-18/peg_ratio|-0.2403|2015-11-25/peg_ratio|-0.2478|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.1224|2015-10-30/percent_of_shares_outstanding|4.0711|2015-11-13/percent_of_shares_outstanding|3.6044|2015-11-30/percent_of_shares_outstanding|3.4285|2015-10-06/price|25.06|2015-10-13/price|24.71|2015-10-20/price|25.76|2015-10-27/price|24.15|2015-11-03/price|26.95|2015-11-10/price|27.51|2015-11-17/price|26.18|2015-11-24/price|27.16|2015-10-06/total_return_price|25.06|2015-10-13/total_return_price|24.71|2015-10-20/total_return_price|25.76|2015-10-27/total_return_price|24.15|2015-11-03/total_return_price|26.95|2015-11-10/total_return_price|27.51|2015-11-17/total_return_price|26.18|2015-11-24/total_return_price|27.16|2015-10-06/enterprise_value|102.3798|2015-10-13/enterprise_value|100.5287|2015-10-20/enterprise_value|106.0821|2015-10-27/enterprise_value|97.5669|2015-11-03/enterprise_value|112.6076|2015-11-10/enterprise_value|115.5742|2015-11-17/enterprise_value|108.5286|2015-11-24/enterprise_value|113.7201
russ2000_1686|MRIN|201512|63.23|37.326||21.817|29.822|22.061|15.709|6.352||94.131|-179.733||0.9771|-2.9859|-3.1031|0.857|1.2224||1.4544|-0.2216|0.0312|0|0.1503|3.0823|5.3142|-0.42||29.015|19.561|14.21|-1.807|-2.138|-0.036|25.34|25.34|104.0786|23.03|2016-01-05/ev_revenues|0.8175|2016-01-12/ev_revenues|0.7382|2016-01-19/ev_revenues|0.7486|2016-01-26/ev_revenues|0.8589|2016-02-02/ev_revenues|0.783|2016-02-09/ev_revenues|0.652|2016-02-16/ev_revenues|0.661|2016-02-23/ev_revenues|0.7308|2016-01-05/ev_free_cash_flow|-4.2941|2016-01-12/ev_free_cash_flow|-3.8775|2016-01-19/ev_free_cash_flow|-3.9319|2016-01-26/ev_free_cash_flow|-4.5114|2016-02-02/ev_free_cash_flow|-4.113|2016-02-09/ev_free_cash_flow|-3.4248|2016-02-16/ev_free_cash_flow|-3.4718|2016-02-23/ev_free_cash_flow|-3.8387|2016-01-05/ps_ratio|1.1086|2016-01-12/ps_ratio|1.0311|2016-01-19/ps_ratio|1.0412|2016-01-26/ps_ratio|1.1491|2016-02-02/ps_ratio|1.0749|2016-02-09/ps_ratio|0.9469|2016-02-16/ps_ratio|0.9435|2016-02-23/ps_ratio|1.0109|2016-01-05/price_to_book_value|1.3078|2016-01-12/price_to_book_value|1.2164|2016-01-19/price_to_book_value|1.2283|2016-01-26/price_to_book_value|1.3556|2016-02-02/price_to_book_value|1.2681|2016-02-09/price_to_book_value|1.117|2016-02-16/price_to_book_value|1.1274|2016-02-23/price_to_book_value|1.2079|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.7518|2016-01-29/percent_of_shares_outstanding|3.8144|2016-02-12/percent_of_shares_outstanding|3.7758|2016-02-29/percent_of_shares_outstanding|3.792|2016-01-05/price|23.03|2016-01-12/price|21.42|2016-01-19/price|21.63|2016-01-26/price|23.87|2016-02-02/price|22.33|2016-02-09/price|19.67|2016-02-16/price|19.6|2016-02-23/price|21|2016-01-05/total_return_price|23.03|2016-01-12/total_return_price|21.42|2016-01-19/total_return_price|21.63|2016-01-26/total_return_price|23.87|2016-02-02/total_return_price|22.33|2016-02-09/total_return_price|19.67|2016-02-16/total_return_price|19.6|2016-02-23/total_return_price|21|2016-01-05/enterprise_value|88.7242|2016-01-12/enterprise_value|80.1178|2016-01-19/enterprise_value|81.2403|2016-01-26/enterprise_value|93.2145|2016-02-02/enterprise_value|84.9822|2016-02-09/enterprise_value|70.763|2016-02-16/enterprise_value|71.7353|2016-02-23/enterprise_value|79.3153
russ2000_1686|MRIN|201603|64.303|36.237||21.234|29.157|21.917|15.872|6.045||94.111|-184.146||0.7616|-2.8898|-4.0006|0.6999|1.0345||1.2434||0.0245|0|0.1574|3.6429|5.3953|-0.84||27.188|17.998|14.076|-4.072|-4.413|-0.018|21.49|21.49|82.6603|21.14|2016-04-05/ev_revenues|0.743|2016-04-12/ev_revenues|0.729|2016-04-19/ev_revenues|0.6488|2016-04-26/ev_revenues|0.7011|2016-05-03/ev_revenues|0.5727|2016-05-10/ev_revenues|0.44|2016-05-17/ev_revenues|0.447|2016-05-24/ev_revenues|0.4819|2016-05-31/ev_revenues|0.5133|2016-04-05/ev_free_cash_flow|-5.4608|2016-04-12/ev_free_cash_flow|-5.3583|2016-04-19/ev_free_cash_flow|-4.7686|2016-04-26/ev_free_cash_flow|-5.1532|2016-05-03/ev_free_cash_flow|-4.2092|2016-05-10/ev_free_cash_flow|-3.2342|2016-05-17/ev_free_cash_flow|-3.2856|2016-05-24/ev_free_cash_flow|-3.5421|2016-05-31/ev_free_cash_flow|-3.773|2016-04-05/ps_ratio|1.0244|2016-04-12/ps_ratio|1.0108|2016-04-19/ps_ratio|0.9328|2016-04-26/ps_ratio|0.9837|2016-05-03/ps_ratio|0.8582|2016-05-10/ps_ratio|0.7293|2016-05-17/ps_ratio|0.7361|2016-05-24/ps_ratio|0.77|2016-05-31/ps_ratio|0.8005|2016-04-05/price_to_book_value|1.2235|2016-04-12/price_to_book_value|1.2073|2016-04-19/price_to_book_value|1.1141|2016-04-26/price_to_book_value|1.1749|2016-05-03/price_to_book_value|1.0257|2016-05-10/price_to_book_value|0.8716|2016-05-17/price_to_book_value|0.8798|2016-05-24/price_to_book_value|0.9203|2016-05-31/price_to_book_value|0.9568|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.7804|2016-04-29/percent_of_shares_outstanding|4.0786|2016-05-13/percent_of_shares_outstanding|4.426|2016-05-31/percent_of_shares_outstanding|4.8909|2016-04-05/price|21.14|2016-04-12/price|20.86|2016-04-19/price|19.25|2016-04-26/price|20.3|2016-05-03/price|17.71|2016-05-10/price|15.05|2016-05-17/price|15.19|2016-05-24/price|15.89|2016-05-31/price|16.52|2016-04-05/total_return_price|21.14|2016-04-12/total_return_price|20.86|2016-04-19/total_return_price|19.25|2016-04-26/total_return_price|20.3|2016-05-03/total_return_price|17.71|2016-05-10/total_return_price|15.05|2016-05-17/total_return_price|15.19|2016-05-24/total_return_price|15.89|2016-05-31/total_return_price|16.52|2016-04-05/enterprise_value|81.2082|2016-04-12/enterprise_value|79.6832|2016-04-19/enterprise_value|70.914|2016-04-26/enterprise_value|76.633|2016-05-03/enterprise_value|62.5951|2016-05-10/enterprise_value|48.0965|2016-05-17/enterprise_value|48.8596|2016-05-24/enterprise_value|52.675|2016-05-31/enterprise_value|56.1089
russ2000_1686|MRIN|201606|62.695|35.442||21.088|28.297|21.193|15.205|5.988||92.571|-188.564||0.4959|-2.7942|-3.6448|0.5029|0.7836||0.9365||0.0249|0|0.2269|1.7879|5.4686|-0.84||25.753|16.859|14.303|-4.111|-4.418|-0.034|16.17|16.17|54.2012|16.52|2016-07-05/ev_revenues|0.5319|2016-07-12/ev_revenues|0.5532|2016-07-19/ev_revenues|0.5283|2016-07-26/ev_revenues|0.5461|2016-08-02/ev_revenues|0.582|2016-08-09/ev_revenues|0.6353|2016-08-16/ev_revenues|0.6744|2016-08-23/ev_revenues|0.6317|2016-08-30/ev_revenues|0.5855|2016-07-05/ev_free_cash_flow|-13.068|2016-07-12/ev_free_cash_flow|-13.5914|2016-07-19/ev_free_cash_flow|-12.9808|2016-07-26/ev_free_cash_flow|-13.417|2016-08-02/ev_free_cash_flow|-14.3|2016-08-09/ev_free_cash_flow|-15.6092|2016-08-16/ev_free_cash_flow|-16.5692|2016-08-23/ev_free_cash_flow|-15.5219|2016-08-30/ev_free_cash_flow|-14.3873|2016-07-05/ps_ratio|0.8184|2016-07-12/ps_ratio|0.8392|2016-07-19/ps_ratio|0.8149|2016-07-26/ps_ratio|0.8323|2016-08-02/ps_ratio|0.8669|2016-08-09/ps_ratio|0.919|2016-08-16/ps_ratio|0.9571|2016-08-23/ps_ratio|0.9155|2016-08-30/ps_ratio|0.8704|2016-07-05/price_to_book_value|0.9801|2016-07-12/price_to_book_value|1.005|2016-07-19/price_to_book_value|0.9759|2016-07-26/price_to_book_value|0.9967|2016-08-02/price_to_book_value|1.0387|2016-08-09/price_to_book_value|1.1011|2016-08-16/price_to_book_value|1.1468|2016-08-23/price_to_book_value|1.0969|2016-08-30/price_to_book_value|1.0429|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.6282|2016-07-29/percent_of_shares_outstanding|1.6136|2016-08-15/percent_of_shares_outstanding|1.386|2016-08-31/percent_of_shares_outstanding|1.2813|2016-07-05/price|16.52|2016-07-12/price|16.94|2016-07-19/price|16.45|2016-07-26/price|16.8|2016-08-02/price|17.5|2016-08-09/price|18.55|2016-08-16/price|19.32|2016-08-23/price|18.48|2016-08-30/price|17.57|2016-07-05/total_return_price|16.52|2016-07-12/total_return_price|16.94|2016-07-19/total_return_price|16.45|2016-07-26/total_return_price|16.8|2016-08-02/total_return_price|17.5|2016-08-09/total_return_price|18.55|2016-08-16/total_return_price|19.32|2016-08-23/total_return_price|18.48|2016-08-30/total_return_price|17.57|2016-07-05/enterprise_value|57.5908|2016-07-12/enterprise_value|59.8975|2016-07-19/enterprise_value|57.2064|2016-07-26/enterprise_value|59.1286|2016-08-02/enterprise_value|63.0202|2016-08-09/enterprise_value|68.7897|2016-08-16/enterprise_value|73.0206|2016-08-23/enterprise_value|68.4051|2016-08-30/enterprise_value|63.4049
russ2000_1686|MRIN|201609|61.092|36.442||21.518|27.471|20.3|13.769|6.531||91.462|-191.617||0.5429|-4.5539|-13.34|0.5713|0.8288||0.993||0.033|0|-0.2317|1.3591|5.5013|-0.5502||24.013|15.345|12.316|-3.09|-3.053|-0.039|16.73|16.73|58.7893|17.22|2016-10-04/ev_revenues|0.5807|2016-10-11/ev_revenues|0.5334|2016-10-18/ev_revenues|0.5406|2016-10-25/ev_revenues|0.5224|2016-11-01/ev_revenues|0.5051|2016-11-08/ev_revenues|0.5051|2016-11-15/ev_revenues|0.578|2016-11-22/ev_revenues|0.578|2016-11-29/ev_revenues|0.578|2016-10-04/ev_free_cash_flow|12.657|2016-10-11/ev_free_cash_flow|11.6249|2016-10-18/ev_free_cash_flow|11.7837|2016-10-25/ev_free_cash_flow|11.3867|2016-11-01/ev_free_cash_flow|11.0091|2016-11-08/ev_free_cash_flow|11.0091|2016-11-15/ev_free_cash_flow|12.5988|2016-11-22/ev_free_cash_flow|12.5988|2016-11-29/ev_free_cash_flow|12.5988|2016-10-04/ps_ratio|0.8807|2016-10-11/ps_ratio|0.8342|2016-10-18/ps_ratio|0.8413|2016-10-25/ps_ratio|0.8234|2016-11-01/ps_ratio|0.8055|2016-11-08/ps_ratio|0.8055|2016-11-15/ps_ratio|0.8771|2016-11-22/ps_ratio|0.8771|2016-11-29/ps_ratio|0.8771|2016-10-04/price_to_book_value|1.0383|2016-10-11/price_to_book_value|0.9834|2016-10-18/price_to_book_value|0.9918|2016-10-25/price_to_book_value|0.9707|2016-11-01/price_to_book_value|0.9507|2016-11-08/price_to_book_value|0.9507|2016-11-15/price_to_book_value|1.0352|2016-11-22/price_to_book_value|1.0352|2016-11-29/price_to_book_value|1.0352|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.3782|2016-10-31/percent_of_shares_outstanding|1.3394|2016-11-15/percent_of_shares_outstanding|1.4453|2016-11-30/percent_of_shares_outstanding|0.9913|2016-10-04/price|17.22|2016-10-11/price|16.31|2016-10-18/price|16.45|2016-10-25/price|16.1|2016-11-01/price|15.75|2016-11-08/price|15.75|2016-11-15/price|17.15|2016-11-22/price|17.15|2016-11-29/price|17.15|2016-10-04/total_return_price|17.22|2016-10-11/total_return_price|16.31|2016-10-18/total_return_price|16.45|2016-10-25/total_return_price|16.1|2016-11-01/total_return_price|15.75|2016-11-08/total_return_price|15.75|2016-11-15/total_return_price|17.15|2016-11-22/total_return_price|17.15|2016-11-29/total_return_price|17.15|2016-10-04/enterprise_value|61.5384|2016-10-11/enterprise_value|56.5201|2016-10-18/enterprise_value|57.2922|2016-10-25/enterprise_value|55.3621|2016-11-01/enterprise_value|53.5264|2016-11-08/enterprise_value|53.5264|2016-11-15/enterprise_value|61.2553|2016-11-22/enterprise_value|61.2553|2016-11-29/enterprise_value|61.2553
russ2000_1686|MRIN|201612|58.282|34.42||20.581|26.643|19.495|12.606|6.889||87.598|-196.213||0.5598|-3.4423|12.2014|0.5297|0.8592||1.014||0|0|0.696|0.7736|5.5329|-0.84||22.924|14.473|12.084|-3.803|-4.596||16.8|16.8|59.3231|16.8|2017-01-03/ev_revenues|0.5874|2017-01-10/ev_revenues|0.6068|2017-01-17/ev_revenues|0.5486|2017-01-24/ev_revenues|0.5486|2017-01-31/ev_revenues|0.5292|2017-02-07/ev_revenues|0.5097|2017-02-14/ev_revenues|0.5486|2017-02-21/ev_revenues|0.5097|2017-02-28/ev_revenues|0.5592|2017-01-03/ev_free_cash_flow|362.1531|2017-01-06/ev_free_cash_flow|422.0096|2017-01-09/ev_free_cash_flow|422.0096|2017-01-17/ev_free_cash_flow|338.2105|2017-01-24/ev_free_cash_flow|338.2105|2017-01-31/ev_free_cash_flow|326.2392|2017-02-07/ev_free_cash_flow|314.2679|2017-02-14/ev_free_cash_flow|338.2105|2017-02-21/ev_free_cash_flow|314.2679|2017-02-28/ev_free_cash_flow|344.7896|2017-01-03/ps_ratio|0.9208|2017-01-10/ps_ratio|0.94|2017-01-17/ps_ratio|0.8825|2017-01-24/ps_ratio|0.8825|2017-01-31/ps_ratio|0.8633|2017-02-07/ps_ratio|0.8441|2017-02-14/ps_ratio|0.8825|2017-02-21/ps_ratio|0.8441|2017-02-28/ps_ratio|0.8825|2017-01-03/price_to_book_value|1.0627|2017-01-10/price_to_book_value|1.0848|2017-01-17/price_to_book_value|1.0184|2017-01-24/price_to_book_value|1.0184|2017-01-31/price_to_book_value|0.9963|2017-02-07/price_to_book_value|0.9741|2017-02-14/price_to_book_value|1.0184|2017-02-21/price_to_book_value|0.9741|2017-02-28/price_to_book_value|1.0306|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.7334|2017-01-31/percent_of_shares_outstanding|0.7583|2017-02-15/percent_of_shares_outstanding|0.7215|2017-02-28/percent_of_shares_outstanding|0.7059|2017-01-03/price|16.8|2017-01-10/price|17.15|2017-01-17/price|16.1|2017-01-24/price|16.1|2017-01-31/price|15.75|2017-02-07/price|15.4|2017-02-14/price|16.1|2017-02-21/price|15.4|2017-02-28/price|16.1|2017-01-03/total_return_price|16.8|2017-01-10/total_return_price|17.15|2017-01-17/total_return_price|16.1|2017-01-24/total_return_price|16.1|2017-01-31/total_return_price|15.75|2017-02-07/total_return_price|15.4|2017-02-14/total_return_price|16.1|2017-02-21/total_return_price|15.4|2017-02-28/total_return_price|16.1|2017-01-03/enterprise_value|58.6688|2017-01-10/enterprise_value|60.6082|2017-01-17/enterprise_value|54.7901|2017-01-24/enterprise_value|54.7901|2017-01-31/enterprise_value|52.8508|2017-02-07/enterprise_value|50.9114|2017-02-14/enterprise_value|54.7901|2017-02-21/enterprise_value|50.9114|2017-02-28/enterprise_value|55.8559
russ2000_1686|MRIN|201703|55.454|32.999||19.175|25.937|18.752|12.18|6.572||83.401|-202.339||0.3651|-2.2593|225.1009|0.4024|0.6906||0.8092||0.0378|0|-0.2517|0.8817|5.583|-1.1||20.333|12.009|10.853|-5.72|-6.126||12.6|12.6|36.4663|12.6|2017-04-04/ev_revenues|0.4419|2017-04-11/ev_revenues|0.4631|2017-04-18/ev_revenues|0.4207|2017-04-25/ev_revenues|0.4631|2017-05-02/ev_revenues|0.3996|2017-05-09/ev_revenues|0.3572|2017-05-16/ev_revenues|0.2725|2017-05-23/ev_revenues|0.2301|2017-05-30/ev_revenues|0.2301|2017-04-04/ev_free_cash_flow|-3161.8723|2017-04-05/ev_free_cash_flow|-3465.0746|2017-04-06/ev_free_cash_flow|-3465.0746|2017-04-07/ev_free_cash_flow|-3465.0746|2017-04-10/ev_free_cash_flow|-3465.0746|2017-04-17/ev_free_cash_flow|-3313.4735|2017-04-24/ev_free_cash_flow|-3010.2712|2017-05-01/ev_free_cash_flow|-3162.5508|2017-05-08/ev_free_cash_flow|-2556.0708|2017-05-15/ev_free_cash_flow|-2101.2108|2017-05-22/ev_free_cash_flow|-1797.9708|2017-05-30/ev_free_cash_flow|-1646.3508|2017-04-04/ps_ratio|0.7479|2017-04-11/ps_ratio|0.7687|2017-04-18/ps_ratio|0.7271|2017-04-25/ps_ratio|0.7687|2017-05-02/ps_ratio|0.7063|2017-05-09/ps_ratio|0.6648|2017-05-16/ps_ratio|0.5817|2017-05-23/ps_ratio|0.5401|2017-05-30/ps_ratio|0.5401|2017-04-04/price_to_book_value|0.8507|2017-04-11/price_to_book_value|0.8743|2017-04-18/price_to_book_value|0.8271|2017-04-25/price_to_book_value|0.8743|2017-05-02/price_to_book_value|0.8035|2017-05-09/price_to_book_value|0.7563|2017-05-16/price_to_book_value|0.6617|2017-05-23/price_to_book_value|0.6145|2017-05-30/price_to_book_value|0.6145|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.8845|2017-04-28/percent_of_shares_outstanding|0.8884|2017-05-15/percent_of_shares_outstanding|0.9887|2017-05-31/percent_of_shares_outstanding|0.8174|2017-04-04/price|12.6|2017-04-11/price|12.95|2017-04-18/price|12.25|2017-04-25/price|12.95|2017-05-02/price|11.9|2017-05-09/price|11.2|2017-05-16/price|9.8|2017-05-23/price|9.1|2017-05-30/price|9.1|2017-04-04/total_return_price|12.6|2017-04-11/total_return_price|12.95|2017-04-18/total_return_price|12.25|2017-04-25/total_return_price|12.95|2017-05-02/total_return_price|11.9|2017-05-09/total_return_price|11.2|2017-05-16/total_return_price|9.8|2017-05-23/total_return_price|9.1|2017-05-30/total_return_price|9.1|2017-04-04/enterprise_value|41.1043|2017-04-11/enterprise_value|43.0752|2017-04-18/enterprise_value|39.1335|2017-04-25/enterprise_value|43.0752|2017-05-02/enterprise_value|37.171|2017-05-09/enterprise_value|33.2289|2017-05-16/enterprise_value|25.3447|2017-05-23/enterprise_value|21.4026|2017-05-30/enterprise_value|21.4026
russ2000_1686|MRIN|201706|51.737|32.529||17.737|22.554|18.593|12.115|6.478||75.022|-212.884||0.2301|-0.9022|-1646.3508|0.2344|0.5401||0.6145||0.0409|0|-0.2972|0.4776|5.64|-1.87||18.742|10.535|10.655|-10.126|-10.545||9.1|9.1|21.4026|8.75|2017-07-05/ev_revenues|0.2321|2017-07-12/ev_revenues|0.2091|2017-07-19/ev_revenues|0.2091|2017-07-26/ev_revenues|0.2091|2017-08-02/ev_revenues|0.1862|2017-08-09/ev_revenues|0.1862|2017-08-16/ev_revenues|0.1747|2017-08-23/ev_revenues|0.1402|2017-08-30/ev_revenues|0.1632|2017-07-05/ev_free_cash_flow|-21.5371|2017-07-12/ev_free_cash_flow|-19.4043|2017-07-19/ev_free_cash_flow|-19.4043|2017-07-26/ev_free_cash_flow|-19.4043|2017-08-02/ev_free_cash_flow|-17.2758|2017-08-09/ev_free_cash_flow|-17.2758|2017-08-16/ev_free_cash_flow|-16.2093|2017-08-23/ev_free_cash_flow|-13.0122|2017-08-30/ev_free_cash_flow|-15.1453|2017-07-05/ps_ratio|0.5661|2017-07-12/ps_ratio|0.5434|2017-07-19/ps_ratio|0.5434|2017-07-26/ps_ratio|0.5434|2017-08-02/ps_ratio|0.5208|2017-08-09/ps_ratio|0.5208|2017-08-16/ps_ratio|0.5095|2017-08-23/ps_ratio|0.4755|2017-08-30/ps_ratio|0.4981|2017-07-05/price_to_book_value|0.6588|2017-07-12/price_to_book_value|0.6325|2017-07-19/price_to_book_value|0.6325|2017-07-26/price_to_book_value|0.6325|2017-08-02/price_to_book_value|0.6062|2017-08-09/price_to_book_value|0.6062|2017-08-16/price_to_book_value|0.593|2017-08-23/price_to_book_value|0.5535|2017-08-30/price_to_book_value|0.5799|2017-07-05/peg_ratio|-0.1787|2017-07-12/peg_ratio|-0.1716|2017-07-19/peg_ratio|-0.1716|2017-07-26/peg_ratio|-0.1716|2017-08-02/peg_ratio|-0.1644|2017-08-09/peg_ratio|-0.1644|2017-08-16/peg_ratio|-0.1608|2017-08-23/peg_ratio|-0.1501|2017-08-30/peg_ratio|-0.1573|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.3773|2017-07-31/percent_of_shares_outstanding|0.5056|2017-08-15/percent_of_shares_outstanding|0.4814|2017-08-31/percent_of_shares_outstanding|0.4759|2017-07-05/price|8.75|2017-07-12/price|8.4|2017-07-19/price|8.4|2017-07-26/price|8.4|2017-08-02/price|8.05|2017-08-09/price|8.05|2017-08-16/price|7.875|2017-08-23/price|7.35|2017-08-30/price|7.7|2017-07-05/total_return_price|8.75|2017-07-12/total_return_price|8.4|2017-07-19/total_return_price|8.4|2017-07-26/total_return_price|8.4|2017-08-02/total_return_price|8.05|2017-08-09/total_return_price|8.05|2017-08-16/total_return_price|7.875|2017-08-23/total_return_price|7.35|2017-08-30/total_return_price|7.7|2017-07-05/enterprise_value|19.9649|2017-07-12/enterprise_value|17.9878|2017-07-19/enterprise_value|17.9878|2017-07-26/enterprise_value|17.9878|2017-08-02/enterprise_value|16.0147|2017-08-09/enterprise_value|16.0147|2017-08-16/enterprise_value|15.026|2017-08-23/enterprise_value|12.0623|2017-08-30/enterprise_value|14.0397
russ2000_1686|MRIN|201709|48.041|29.356||16.778|21.915|19.457|13.261|6.196||68.939|-220.433||0.4851|-1.3844|-45.0089|0.4513|0.8151||0.9489|-0.2574|0|0|0.6657|0.5718|5.651|-1.34||18.224|9.968|10.55|-7.398|-7.549||12.6|12.6|41.7232|14.175|2017-10-04/ev_revenues|0.6329|2017-10-06/ev_revenues|-0.3446|2017-10-13/ev_revenues|0.6453|2017-10-20/ev_revenues|0.5695|2017-10-27/ev_revenues|0.6312|2017-11-03/ev_revenues|0.6277|2017-11-10/ev_revenues|0.3141|2017-11-17/ev_revenues|0.307|2017-11-24/ev_revenues|0.3176|2017-10-04/ev_free_cash_flow|-9.3303|2017-10-11/ev_free_cash_flow|-9.1485|2017-10-18/ev_free_cash_flow|-9.1485|2017-10-25/ev_free_cash_flow|-8.3694|2017-11-01/ev_free_cash_flow|-9.2529|2017-11-08/ev_free_cash_flow|-8.6296|2017-11-15/ev_free_cash_flow|-3.8511|2017-11-22/ev_free_cash_flow|-4.3705|2017-11-29/ev_free_cash_flow|-4.3185|2017-10-04/ps_ratio|0.9898|2017-10-06/ps_ratio|0.0211|2017-10-13/ps_ratio|1.002|2017-10-20/ps_ratio|0.927|2017-10-27/ps_ratio|0.9881|2017-11-03/ps_ratio|0.9846|2017-11-10/ps_ratio|0.6738|2017-11-17/ps_ratio|0.6668|2017-11-24/ps_ratio|0.6773|2017-10-04/price_to_book_value|1.1624|2017-10-06/price_to_book_value|0.0248|2017-10-13/price_to_book_value|1.1767|2017-10-20/price_to_book_value|1.0886|2017-10-27/price_to_book_value|1.1603|2017-11-03/price_to_book_value|1.1562|2017-11-10/price_to_book_value|0.7913|2017-11-17/price_to_book_value|0.7831|2017-11-24/price_to_book_value|0.7954|2017-10-04/peg_ratio|-0.0292|2017-10-06/peg_ratio|-0.0006|2017-10-13/peg_ratio|-0.0295|2017-10-20/peg_ratio|-0.0273|2017-10-27/peg_ratio|-0.0291|2017-11-03/peg_ratio|-0.029|2017-11-10/peg_ratio|-0.0199|2017-11-17/peg_ratio|-0.0197|2017-11-24/peg_ratio|-0.02|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.4959|2017-10-31/percent_of_shares_outstanding|0.6211|2017-11-15/percent_of_shares_outstanding|0.534|2017-11-30/percent_of_shares_outstanding|0.4545|2017-10-04/price|14.175|2017-10-06/price|0.302|2017-10-13/price|14.35|2017-10-20/price|13.275|2017-10-27/price|14.15|2017-11-03/price|14.1|2017-11-10/price|9.65|2017-11-17/price|9.55|2017-11-24/price|9.7|2017-10-04/total_return_price|14.175|2017-10-06/total_return_price|0.302|2017-10-13/total_return_price|14.35|2017-10-20/total_return_price|13.275|2017-10-27/total_return_price|14.15|2017-11-03/total_return_price|14.1|2017-11-10/total_return_price|9.65|2017-11-17/total_return_price|9.55|2017-11-24/total_return_price|9.7|2017-10-04/enterprise_value|50.7753|2017-10-06/enterprise_value|-27.6486|2017-10-13/enterprise_value|51.7646|2017-10-20/enterprise_value|45.6876|2017-10-27/enterprise_value|50.634|2017-11-03/enterprise_value|50.3541|2017-11-10/enterprise_value|25.1974|2017-11-17/enterprise_value|24.6321|2017-11-24/enterprise_value|25.48
russ2000_1686|MRIN|201712|45.063|27.544||15.559|21.243|20.586|14.716|5.87||62.783|-227.704||0.4057|-1.1174|-5.669|0.4221|0.7646||0.8979|-0.0225|0|0|0.9625|0.7931|5.677|-1.28||17.692|9.959|11.322|-7.24|-7.271||10.95|10.95|32.5465|11.15|2018-01-05/ev_revenues|0.4845|2018-01-12/ev_revenues|0.454|2018-01-19/ev_revenues|0.4196|2018-01-26/ev_revenues|0.3585|2018-02-02/ev_revenues|0.3241|2018-02-09/ev_revenues|0.2935|2018-02-16/ev_revenues|0.3737|2018-02-23/ev_revenues|0.3012|2018-01-03/ev_free_cash_flow|-4.9494|2018-01-10/ev_free_cash_flow|-4.6784|2018-01-17/ev_free_cash_flow|-4.4461|2018-01-24/ev_free_cash_flow|-4.2526|2018-01-31/ev_free_cash_flow|-3.4783|2018-02-07/ev_free_cash_flow|-3.246|2018-02-14/ev_free_cash_flow|-3.3234|2018-02-21/ev_free_cash_flow|-3.3621|2018-02-28/ev_free_cash_flow|-2.3221|2018-01-05/ps_ratio|0.8382|2018-01-12/ps_ratio|0.8082|2018-01-19/ps_ratio|0.7743|2018-01-26/ps_ratio|0.7142|2018-02-02/ps_ratio|0.6804|2018-02-09/ps_ratio|0.6503|2018-02-16/ps_ratio|0.7292|2018-02-23/ps_ratio|0.6578|2018-01-05/price_to_book_value|1.0174|2018-01-12/price_to_book_value|0.9809|2018-01-19/price_to_book_value|0.9399|2018-01-26/price_to_book_value|0.8669|2018-02-02/price_to_book_value|0.8258|2018-02-09/price_to_book_value|0.7893|2018-02-16/price_to_book_value|0.8851|2018-02-23/price_to_book_value|0.7984|2018-01-05/peg_ratio|-0.0243|2018-01-12/peg_ratio|-0.0234|2018-01-19/peg_ratio|-0.0224|2018-01-26/peg_ratio|-0.0207|2018-02-02/peg_ratio|-0.0197|2018-02-09/peg_ratio|-0.0189|2018-02-16/peg_ratio|-0.0211|2018-02-23/peg_ratio|-0.0191|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.8214|2018-01-31/percent_of_shares_outstanding|1.1368|2018-02-15/percent_of_shares_outstanding|1.4894|2018-02-28/percent_of_shares_outstanding|1.434|2018-01-05/price|11.15|2018-01-12/price|10.75|2018-01-19/price|10.3|2018-01-26/price|9.5|2018-02-02/price|9.05|2018-02-09/price|8.65|2018-02-16/price|9.7|2018-02-23/price|8.75|2018-01-05/total_return_price|11.15|2018-01-12/total_return_price|10.75|2018-01-19/total_return_price|10.3|2018-01-26/total_return_price|9.5|2018-02-02/total_return_price|9.05|2018-02-09/total_return_price|8.65|2018-02-16/total_return_price|9.7|2018-02-23/total_return_price|8.75|2018-01-05/enterprise_value|36.3344|2018-01-12/enterprise_value|34.0428|2018-01-19/enterprise_value|31.4647|2018-01-26/enterprise_value|26.8815|2018-02-02/enterprise_value|24.3034|2018-02-09/enterprise_value|22.0118|2018-02-16/enterprise_value|28.0273|2018-02-23/enterprise_value|22.5848
russ2000_1686|MRIN|201803|39.928|21.983||14.579|20.601|18.179|12.674|5.505||59.286|-232.581||0.2318|-0.4711|-1.4434|0.2097|0.5388||||0|0|0.3558|1.173|5.736|-1.59||15.402|7.83|10.758|-8.788|-9.112||6.7|6.7|16.2412|6.75|2018-04-09/ev_revenues|0.2359|2018-04-16/ev_revenues|0.2605|2018-04-23/ev_revenues|0.3016|2018-04-30/ev_revenues|0.2814|2018-05-07/ev_revenues|0.3634|2018-05-14/ev_revenues|0.2239|2018-05-21/ev_revenues|0.187|2018-05-29/ev_revenues|0.1664|2018-04-04/ev_free_cash_flow|-1.4519|2018-04-11/ev_free_cash_flow|-1.4031|2018-04-18/ev_free_cash_flow|-1.7447|2018-04-25/ev_free_cash_flow|-1.7935|2018-05-02/ev_free_cash_flow|-1.9907|2018-05-09/ev_free_cash_flow|-2.0395|2018-05-16/ev_free_cash_flow|-0.9166|2018-05-23/ev_free_cash_flow|-1.0631|2018-05-30/ev_free_cash_flow|-1.0143|2018-04-09/ps_ratio|0.5428|2018-04-16/ps_ratio|0.5671|2018-04-23/ps_ratio|0.6076|2018-04-30/ps_ratio|0.5874|2018-05-07/ps_ratio|0.6684|2018-05-14/ps_ratio|0.5307|2018-05-21/ps_ratio|0.4942|2018-05-29/ps_ratio|0.4739|2018-04-09/price_to_book_value|0.6496|2018-04-16/price_to_book_value|0.6787|2018-04-23/price_to_book_value|0.7272|2018-04-30/price_to_book_value|0.7033|2018-05-07/price_to_book_value|0.8003|2018-05-14/price_to_book_value|0.6354|2018-05-21/price_to_book_value|0.5917|2018-05-29/price_to_book_value|0.5675|2018-04-09/peg_ratio|-0.0133|2018-04-16/peg_ratio|-0.0139|2018-04-23/peg_ratio|-0.0149|2018-04-30/peg_ratio|-0.0144|2018-05-07/peg_ratio|-0.0164|2018-05-14/peg_ratio|-0.013|2018-05-21/peg_ratio|-0.0122|2018-05-29/peg_ratio|-0.0117|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.2432|2018-04-30/percent_of_shares_outstanding|1.1964|2018-05-15/percent_of_shares_outstanding|1.5937|2018-05-31/percent_of_shares_outstanding|1.5944|2018-04-02/price|6.75|2018-04-09/price|6.7|2018-04-16/price|7|2018-04-23/price|7.5|2018-04-30/price|7.25|2018-05-07/price|8.25|2018-05-14/price|6.55|2018-05-21/price|6.1|2018-05-29/price|5.85|2018-04-02/total_return_price|6.75|2018-04-09/total_return_price|6.7|2018-04-16/total_return_price|7|2018-04-23/total_return_price|7.5|2018-04-30/total_return_price|7.25|2018-05-07/total_return_price|8.25|2018-05-14/total_return_price|6.55|2018-05-21/total_return_price|6.1|2018-05-29/total_return_price|5.85|2018-04-09/enterprise_value|16.5286|2018-04-16/enterprise_value|18.253|2018-04-23/enterprise_value|21.127|2018-04-30/enterprise_value|19.7118|2018-05-07/enterprise_value|25.4628|2018-05-14/enterprise_value|15.686|2018-05-21/enterprise_value|13.0981|2018-05-29/enterprise_value|11.6604
russ2000_1686|MRIN|201806|32.775|17.22||13.832|19.854|17.251|12.364|4.887||51.611|-240.857||0.1623|-0.5069|-1.0387|0.2371|0.4699||0.5626|-0.0116|0|0|1.8803|1.5811|5.767|-1.44||14.251|7.288|9.92|-8.072|-8.276||5.8|5.8|11.3728|5.55|2018-07-03/ev_revenues|0.227|2018-07-10/ev_revenues|0.2358|2018-07-17/ev_revenues|0.249|2018-07-24/ev_revenues|0.2314|2018-07-31/ev_revenues|0.227|2018-08-07/ev_revenues|0.2052|2018-08-14/ev_revenues|0.1035|2018-08-21/ev_revenues|0.0638|2018-08-28/ev_revenues|0.0329|2018-07-05/ev_free_cash_flow|-0.9588|2018-07-12/ev_free_cash_flow|-0.9405|2018-07-19/ev_free_cash_flow|-0.9954|2018-07-26/ev_free_cash_flow|-0.9405|2018-08-02/ev_free_cash_flow|-0.9226|2018-08-09/ev_free_cash_flow|-0.6484|2018-08-16/ev_free_cash_flow|-0.301|2018-08-23/ev_free_cash_flow|-0.2645|2018-08-30/ev_free_cash_flow|-0.1365|2018-07-03/ps_ratio|0.4831|2018-07-10/ps_ratio|0.4918|2018-07-17/ps_ratio|0.5049|2018-07-24/ps_ratio|0.4875|2018-07-31/ps_ratio|0.4831|2018-08-07/ps_ratio|0.4615|2018-08-14/ps_ratio|0.3613|2018-08-21/ps_ratio|0.3221|2018-08-28/ps_ratio|0.2916|2018-07-03/price_to_book_value|0.622|2018-07-10/price_to_book_value|0.6332|2018-07-17/price_to_book_value|0.65|2018-07-24/price_to_book_value|0.6276|2018-07-31/price_to_book_value|0.6221|2018-08-07/price_to_book_value|0.5943|2018-08-14/price_to_book_value|0.4652|2018-08-21/price_to_book_value|0.4147|2018-08-28/price_to_book_value|0.3755|2018-07-03/peg_ratio|-0.0332|2018-07-10/peg_ratio|-0.0338|2018-07-17/peg_ratio|-0.0347|2018-07-24/peg_ratio|-0.0335|2018-07-31/peg_ratio|-0.0332|2018-08-07/peg_ratio|-0.0317|2018-08-14/peg_ratio|-0.0248|2018-08-21/peg_ratio|-0.0221|2018-08-28/peg_ratio|-0.02|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.875|2018-07-31/percent_of_shares_outstanding|1.8823|2018-08-15/percent_of_shares_outstanding|1.9887|2018-08-31/percent_of_shares_outstanding|2.8178|2018-07-03/price|5.55|2018-07-10/price|5.65|2018-07-17/price|5.8|2018-07-24/price|5.6|2018-07-31/price|5.55|2018-08-07/price|5.302|2018-08-14/price|4.15|2018-08-21/price|3.7|2018-08-28/price|3.35|2018-07-03/total_return_price|5.55|2018-07-10/total_return_price|5.65|2018-07-17/total_return_price|5.8|2018-07-24/total_return_price|5.6|2018-07-31/total_return_price|5.55|2018-08-07/total_return_price|5.302|2018-08-14/total_return_price|4.15|2018-08-21/total_return_price|3.7|2018-08-28/total_return_price|3.35|2018-07-03/enterprise_value|14.8812|2018-07-10/enterprise_value|15.4596|2018-07-17/enterprise_value|16.3272|2018-07-24/enterprise_value|15.1704|2018-07-31/enterprise_value|14.8868|2018-08-07/enterprise_value|13.4521|2018-08-14/enterprise_value|6.7878|2018-08-21/enterprise_value|4.1845|2018-08-28/enterprise_value|2.1598
russ2000_1686|MRIN|201809|28.293|13.397||12.742|4.504|17.057|12.299|4.758||30.881|-262.351||0.0241|-0.1112|-0.1365|0.107|0.2829||0.3643|-0.0194|0|0|3.3096|2.4525|5.787|-3.71||13.153|6.694|8.217|-21.398|-21.494||3.25|3.25|1.5812|3.25|2018-10-02/ev_revenues|0.0896|2018-10-09/ev_revenues|0.0896|2018-10-16/ev_revenues|0.0752|2018-10-23/ev_revenues|0.0513|2018-10-30/ev_revenues|-0.0013|2018-11-06/ev_revenues|0.0047|2018-11-13/ev_revenues|0.037|2018-11-20/ev_revenues|-0.0012|2018-11-27/ev_revenues|-0.006|2018-10-04/ev_free_cash_flow|-0.3953|2018-10-11/ev_free_cash_flow|-0.3472|2018-10-18/ev_free_cash_flow|-0.3071|2018-10-25/ev_free_cash_flow|-0.223|2018-11-01/ev_free_cash_flow|-0.0386|2018-11-08/ev_free_cash_flow|-0.086|2018-11-15/ev_free_cash_flow|-0.0629|2018-11-23/ev_free_cash_flow|0.0052|2018-11-30/ev_free_cash_flow|-0.2073|2018-10-02/ps_ratio|0.3085|2018-10-09/ps_ratio|0.3085|2018-10-16/ps_ratio|0.2942|2018-10-23/ps_ratio|0.2705|2018-10-30/ps_ratio|0.2183|2018-11-06/ps_ratio|0.2242|2018-11-13/ps_ratio|0.2563|2018-11-20/ps_ratio|0.2183|2018-11-27/ps_ratio|0.2135|2018-10-02/price_to_book_value|0.6094|2018-10-09/price_to_book_value|0.6094|2018-10-16/price_to_book_value|0.5812|2018-10-23/price_to_book_value|0.5344|2018-10-30/price_to_book_value|0.4312|2018-11-06/price_to_book_value|0.443|2018-11-13/price_to_book_value|0.5064|2018-11-20/price_to_book_value|0.4314|2018-11-27/price_to_book_value|0.422|2018-10-02/peg_ratio|-0.0073|2018-10-09/peg_ratio|-0.0073|2018-10-16/peg_ratio|-0.0069|2018-10-23/peg_ratio|-0.0064|2018-10-30/peg_ratio|-0.0051|2018-11-06/peg_ratio|-0.0053|2018-11-13/peg_ratio|-0.006|2018-11-20/peg_ratio|-0.0051|2018-11-27/peg_ratio|-0.005|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4596|2018-10-31/percent_of_shares_outstanding|2.5722|2018-11-15/percent_of_shares_outstanding|2.4058|2018-11-30/percent_of_shares_outstanding|2.322|2018-10-02/price|3.25|2018-10-09/price|3.25|2018-10-16/price|3.1|2018-10-23/price|2.85|2018-10-30/price|2.3|2018-11-06/price|2.3618|2018-11-13/price|2.7|2018-11-20/price|2.3|2018-11-27/price|2.25|2018-10-02/total_return_price|3.25|2018-10-09/total_return_price|3.25|2018-10-16/total_return_price|3.1|2018-10-23/total_return_price|2.85|2018-10-30/total_return_price|2.3|2018-11-06/total_return_price|2.3618|2018-11-13/total_return_price|2.7|2018-11-20/total_return_price|2.3|2018-11-27/total_return_price|2.25|2018-10-02/enterprise_value|5.4205|2018-10-09/enterprise_value|5.4205|2018-10-16/enterprise_value|4.552|2018-10-23/enterprise_value|3.1045|2018-10-30/enterprise_value|-0.08|2018-11-06/enterprise_value|0.2825|2018-11-13/enterprise_value|2.2414|2018-11-20/enterprise_value|-0.0754|2018-11-27/enterprise_value|-0.365
russ2000_1686|MRIN|201812|29.051|10.21||11.815|3.881|17.421|13.331|4.09||29.371|-264.713||0.4487|-0.5169|-1.5266|0.4556|0.6644||1.3129|-0.0157|0|0|0|6.6632|5.843|-0.48||15.825|9.665|7.643|-2.4|-2.362||7|7|27.147|5.8|2019-01-02/ev_revenues|0.4133|2019-01-09/ev_revenues|0.4082|2019-01-16/ev_revenues|0.4538|2019-01-23/ev_revenues|0.4163|2019-01-30/ev_revenues|0.4507|2019-02-06/ev_revenues|0.4872|2019-02-13/ev_revenues|0.47|2019-02-20/ev_revenues|0.2392|2019-02-27/ev_revenues|0.2463|2019-01-04/ev_free_cash_flow|-1.3357|2019-01-11/ev_free_cash_flow|-1.4454|2019-01-18/ev_free_cash_flow|-1.8767|2019-01-25/ev_free_cash_flow|-1.6005|2019-02-01/ev_free_cash_flow|-1.6762|2019-02-08/ev_free_cash_flow|-1.6535|2019-02-15/ev_free_cash_flow|-1.0148|2019-02-22/ev_free_cash_flow|-1.0337|2019-01-02/ps_ratio|0.5721|2019-01-09/ps_ratio|0.5672|2019-01-16/ps_ratio|0.6116|2019-01-23/ps_ratio|0.5751|2019-01-30/ps_ratio|0.6086|2019-02-06/ps_ratio|0.6441|2019-02-13/ps_ratio|0.6273|2019-02-20/ps_ratio|0.4024|2019-02-27/ps_ratio|0.4093|2019-01-02/price_to_book_value|1.1726|2019-01-09/price_to_book_value|1.1625|2019-01-16/price_to_book_value|1.2534|2019-01-23/price_to_book_value|1.1786|2019-01-30/price_to_book_value|1.2474|2019-02-06/price_to_book_value|1.3202|2019-02-13/price_to_book_value|1.2858|2019-02-20/price_to_book_value|0.8252|2019-02-27/price_to_book_value|0.8393|2019-01-02/peg_ratio|-0.0276|2019-01-09/peg_ratio|-0.0273|2019-01-16/peg_ratio|-0.0294|2019-01-23/peg_ratio|-0.0277|2019-01-30/peg_ratio|-0.0293|2019-02-06/peg_ratio|-0.031|2019-02-13/peg_ratio|-0.0302|2019-02-20/peg_ratio|-0.0194|2019-02-27/peg_ratio|-0.0197|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.7136|2019-01-31/percent_of_shares_outstanding|9.2188|2019-02-15/percent_of_shares_outstanding|8.0455|2019-02-28/percent_of_shares_outstanding|6.8818|2019-01-02/price|5.8|2019-01-09/price|5.75|2019-01-16/price|6.2|2019-01-23/price|5.83|2019-01-30/price|6.17|2019-02-06/price|6.53|2019-02-13/price|6.36|2019-02-20/price|4.08|2019-02-27/price|4.15|2019-01-02/total_return_price|5.8|2019-01-09/total_return_price|5.75|2019-01-16/total_return_price|6.2|2019-01-23/total_return_price|5.83|2019-01-30/total_return_price|6.17|2019-02-06/total_return_price|6.53|2019-02-13/total_return_price|6.36|2019-02-20/total_return_price|4.08|2019-02-27/total_return_price|4.15|2019-01-02/enterprise_value|24.2298|2019-01-09/enterprise_value|23.9329|2019-01-16/enterprise_value|26.605|2019-01-23/enterprise_value|24.408|2019-01-30/enterprise_value|26.4268|2019-02-06/enterprise_value|28.5645|2019-02-13/enterprise_value|27.555|2019-02-20/enterprise_value|14.0264|2019-02-27/enterprise_value|14.4422
russ2000_1686|MRIN|201903|24.451|7.464||22.812|3.317|27.203|17.601|9.602||25.323|-269.319||0.2716|-0.5375|-1.083|0.3759|0.433||0.8899|-0.0209|0|0|0|4.2283|5.945|-0.77||13.448|7.637|7.855|-4.573|-4.606||4.39|4.39|15.9263|4.76|2019-04-03/ev_revenues|0.3684|2019-04-10/ev_revenues|0.4093|2019-04-17/ev_revenues|0.3799|2019-04-24/ev_revenues|0.4167|2019-05-01/ev_revenues|0.4356|2019-05-08/ev_revenues|0.4641|2019-05-15/ev_revenues|0.2807|2019-05-22/ev_revenues|0.1864|2019-05-29/ev_revenues|0.1503|2019-04-05/ev_free_cash_flow|-1.6103|2019-04-12/ev_free_cash_flow|-1.7272|2019-04-22/ev_free_cash_flow|-1.7832|2019-04-29/ev_free_cash_flow|-1.8928|2019-05-06/ev_free_cash_flow|-2.1558|2019-05-13/ev_free_cash_flow|-1.3556|2019-05-20/ev_free_cash_flow|-0.8739|2019-05-28/ev_free_cash_flow|-0.7559|2019-04-03/ps_ratio|0.4901|2019-04-10/ps_ratio|0.5302|2019-04-17/ps_ratio|0.5014|2019-04-24/ps_ratio|0.5375|2019-05-01/ps_ratio|0.556|2019-05-08/ps_ratio|0.5786|2019-05-15/ps_ratio|0.4005|2019-05-22/ps_ratio|0.3089|2019-05-29/ps_ratio|0.2739|2019-04-03/price_to_book_value|1.1192|2019-04-10/price_to_book_value|1.2109|2019-04-17/price_to_book_value|1.145|2019-04-24/price_to_book_value|1.2273|2019-05-01/price_to_book_value|1.2697|2019-05-08/price_to_book_value|1.3336|2019-05-15/price_to_book_value|0.9231|2019-05-22/price_to_book_value|0.7119|2019-05-29/price_to_book_value|0.6312|2019-04-03/peg_ratio|-0.1413|2019-04-10/peg_ratio|-0.1529|2019-04-17/peg_ratio|-0.1446|2019-04-24/peg_ratio|-0.155|2019-05-01/peg_ratio|-0.1603|2019-05-08/peg_ratio|-0.1668|2019-05-15/peg_ratio|-0.1155|2019-05-22/peg_ratio|-0.0891|2019-05-29/peg_ratio|-0.079|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.3226|2019-04-30/percent_of_shares_outstanding|3.2069|2019-05-15/percent_of_shares_outstanding|2.9048|2019-05-31/percent_of_shares_outstanding|1.5867|2019-04-03/price|4.76|2019-04-10/price|5.15|2019-04-17/price|4.87|2019-04-24/price|5.22|2019-05-01/price|5.4|2019-05-08/price|5.62|2019-05-15/price|3.89|2019-05-22/price|3|2019-05-29/price|2.66|2019-04-03/total_return_price|4.76|2019-04-10/total_return_price|5.15|2019-04-17/total_return_price|4.87|2019-04-24/total_return_price|5.22|2019-05-01/total_return_price|5.4|2019-05-08/total_return_price|5.62|2019-05-15/total_return_price|3.89|2019-05-22/total_return_price|3|2019-05-29/total_return_price|2.66|2019-04-03/enterprise_value|20.877|2019-04-10/enterprise_value|23.1991|2019-04-17/enterprise_value|21.532|2019-04-24/enterprise_value|23.6159|2019-05-01/enterprise_value|24.6876|2019-05-08/enterprise_value|26.3066|2019-05-15/enterprise_value|15.911|2019-05-22/enterprise_value|10.563|2019-05-29/enterprise_value|8.5199
russ2000_1686|MRIN|201906|24.613|9.886||20.395|2.874|25.876|17.053|8.823||23.555|-273.322||0.1259|-0.1973|-0.7018|0.1296|0.2502||0.5766|-0.073|0|0|-9.2312|1.1067|6.201|-0.65||12.476|6.547|6.364|-3.945|-4.003||2.43|2.43|7.1379|2.54|2019-07-03/ev_revenues|0.1263|2019-07-10/ev_revenues|0.1113|2019-07-17/ev_revenues|0.0926|2019-07-24/ev_revenues|0.0889|2019-07-31/ev_revenues|0.0588|2019-08-07/ev_revenues|0.065|2019-08-14/ev_revenues|0.0939|2019-08-21/ev_revenues|0.1301|2019-08-28/ev_revenues|0.1386|2019-07-02/ev_free_cash_flow|-1.0809|2019-07-09/ev_free_cash_flow|-1.0702|2019-07-16/ev_free_cash_flow|-0.8556|2019-07-23/ev_free_cash_flow|-0.759|2019-07-30/ev_free_cash_flow|-0.5873|2019-08-06/ev_free_cash_flow|-0.4705|2019-08-13/ev_free_cash_flow|-0.9215|2019-08-20/ev_free_cash_flow|-1.0826|2019-08-27/ev_free_cash_flow|-1.1792|2019-07-03/ps_ratio|0.275|2019-07-10/ps_ratio|0.2615|2019-07-17/ps_ratio|0.2447|2019-07-24/ps_ratio|0.2414|2019-07-31/ps_ratio|0.2144|2019-08-07/ps_ratio|0.2198|2019-08-14/ps_ratio|0.2458|2019-08-21/ps_ratio|0.2782|2019-08-28/ps_ratio|0.2858|2019-07-03/price_to_book_value|0.7142|2019-07-10/price_to_book_value|0.6791|2019-07-17/price_to_book_value|0.6354|2019-07-24/price_to_book_value|0.627|2019-07-31/price_to_book_value|0.5567|2019-08-07/price_to_book_value|0.5711|2019-08-14/price_to_book_value|0.6386|2019-08-21/price_to_book_value|0.723|2019-08-28/price_to_book_value|0.7427|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7255|2019-07-31/percent_of_shares_outstanding|0.613|2019-08-15/percent_of_shares_outstanding|1.1595|2019-08-30/percent_of_shares_outstanding|0.7696|2019-07-03/price|2.54|2019-07-10/price|2.4154|2019-07-17/price|2.26|2019-07-24/price|2.23|2019-07-31/price|1.98|2019-08-07/price|2.03|2019-08-14/price|2.27|2019-08-21/price|2.57|2019-08-28/price|2.64|2019-07-03/total_return_price|2.54|2019-07-10/total_return_price|2.4154|2019-07-17/total_return_price|2.26|2019-07-24/total_return_price|2.23|2019-07-31/total_return_price|1.98|2019-08-07/total_return_price|2.03|2019-08-14/total_return_price|2.27|2019-08-21/total_return_price|2.57|2019-08-28/total_return_price|2.64|2019-07-03/enterprise_value|6.9364|2019-07-10/enterprise_value|6.1112|2019-07-17/enterprise_value|5.082|2019-07-24/enterprise_value|4.8833|2019-07-31/enterprise_value|3.2275|2019-08-07/enterprise_value|3.5668|2019-08-14/enterprise_value|5.1573|2019-08-21/enterprise_value|7.1454|2019-08-28/enterprise_value|7.6093
russ2000_1686|MRIN|201909|23.345|9.167||18.404|2.338|24.717|16.923|7.794||20.878|-276.595||0.1289|-0.5497|-1.1577|0.1717|0.2772||0.7202||0|0|-8.8487|0.7412|6.631|-0.49||11.728|6.161|6.363|-3.434|-3.273||2.56|2.56|7.0791|2.43|2019-10-02/ev_revenues|0.1304|2019-10-09/ev_revenues|0.1031|2019-10-16/ev_revenues|0.108|2019-10-23/ev_revenues|0.1024|2019-10-30/ev_revenues|0.082|2019-11-06/ev_revenues|0.0646|2019-11-13/ev_revenues|0.0535|2019-11-20/ev_revenues|0.0373|2019-11-27/ev_revenues|0.0131|2019-10-01/ev_free_cash_flow|-1.8378|2019-10-08/ev_free_cash_flow|-1.464|2019-10-15/ev_free_cash_flow|-1.4173|2019-10-22/ev_free_cash_flow|-1.3705|2019-10-29/ev_free_cash_flow|-1.0746|2019-11-05/ev_free_cash_flow|-0.8418|2019-11-12/ev_free_cash_flow|-0.8106|2019-11-19/ev_free_cash_flow|-0.6081|2019-11-26/ev_free_cash_flow|-0.1874|2019-10-02/ps_ratio|0.2797|2019-10-09/ps_ratio|0.2544|2019-10-16/ps_ratio|0.259|2019-10-23/ps_ratio|0.2538|2019-10-30/ps_ratio|0.2348|2019-11-06/ps_ratio|0.2187|2019-11-13/ps_ratio|0.2083|2019-11-20/ps_ratio|0.1934|2019-11-27/ps_ratio|0.1709|2019-10-02/price_to_book_value|0.7731|2019-10-09/price_to_book_value|0.7031|2019-10-16/price_to_book_value|0.7158|2019-10-23/price_to_book_value|0.7015|2019-10-30/price_to_book_value|0.649|2019-11-06/price_to_book_value|0.6046|2019-11-13/price_to_book_value|0.576|2019-11-20/price_to_book_value|0.5346|2019-11-27/price_to_book_value|0.4726|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7956|2019-10-31/percent_of_shares_outstanding|0.8098|2019-11-15/percent_of_shares_outstanding|0.569|2019-11-29/percent_of_shares_outstanding|0.6082|2019-10-02/price|2.43|2019-10-09/price|2.21|2019-10-16/price|2.25|2019-10-23/price|2.205|2019-10-30/price|2.04|2019-11-06/price|1.9|2019-11-13/price|1.81|2019-11-20/price|1.68|2019-11-27/price|1.4852|2019-10-02/total_return_price|2.43|2019-10-09/total_return_price|2.21|2019-10-16/total_return_price|2.25|2019-10-23/total_return_price|2.205|2019-10-30/total_return_price|2.04|2019-11-06/total_return_price|1.9|2019-11-13/total_return_price|1.81|2019-11-20/total_return_price|1.68|2019-11-27/total_return_price|1.4852|2019-10-02/enterprise_value|6.9731|2019-10-09/enterprise_value|5.5118|2019-10-16/enterprise_value|5.7775|2019-10-23/enterprise_value|5.4786|2019-10-30/enterprise_value|4.3827|2019-11-06/enterprise_value|3.4566|2019-11-13/enterprise_value|2.8586|2019-11-20/enterprise_value|1.9949|2019-11-27/enterprise_value|0.7007
russ2000_1686|MRIN|201912|24.566|11.134||16.229|0.095|21.233|14.475|6.758||21.06|-277.112||0.0075|0.1399|0.4456|-0.0411|0.1657||0.4583||0|0|-17.4828|0.2011|6.706|-0.08||11.384|5.848|5.7|-0.576|-0.526||1.44|1.44|0.4004|1.44|2020-01-02/ev_revenues|-0.0271|2020-01-09/ev_revenues|-0.0132|2020-01-16/ev_revenues|-0.0007|2020-01-23/ev_revenues|-0.0188|2020-01-30/ev_revenues|-0.0257|2020-02-06/ev_revenues|-0.0174|2020-02-13/ev_revenues|-0.0326|2020-02-20/ev_revenues|-0.0331|2020-02-27/ev_revenues|-0.0366|2020-01-07/ev_free_cash_flow|0.1834|2020-01-14/ev_free_cash_flow|-0.0964|2020-01-21/ev_free_cash_flow|0.2359|2020-01-28/ev_free_cash_flow|0.4278|2020-02-04/ev_free_cash_flow|0.3233|2020-02-11/ev_free_cash_flow|0.4107|2020-02-18/ev_free_cash_flow|0.3554|2020-02-25/ev_free_cash_flow|0.4254|2020-01-02/ps_ratio|0.1871|2020-01-09/ps_ratio|0.2001|2020-01-16/ps_ratio|0.2118|2020-01-23/ps_ratio|0.1949|2020-01-30/ps_ratio|0.1884|2020-02-06/ps_ratio|0.1962|2020-02-13/ps_ratio|0.1819|2020-02-20/ps_ratio|0.1812|2020-02-27/ps_ratio|0.178|2020-01-02/price_to_book_value|0.4656|2020-01-09/price_to_book_value|0.498|2020-01-16/price_to_book_value|0.5271|2020-01-23/price_to_book_value|0.485|2020-01-30/price_to_book_value|0.4689|2020-02-06/price_to_book_value|0.4883|2020-02-13/price_to_book_value|0.4527|2020-02-20/price_to_book_value|0.4516|2020-02-27/price_to_book_value|0.4435|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1143|2020-01-31/percent_of_shares_outstanding|0.3713|2020-02-14/percent_of_shares_outstanding|0.3681|2020-02-28/percent_of_shares_outstanding|0.5672|2020-01-02/price|1.44|2020-01-09/price|1.54|2020-01-16/price|1.63|2020-01-23/price|1.4999|2020-01-30/price|1.45|2020-02-06/price|1.51|2020-02-13/price|1.4|2020-02-20/price|1.395|2020-02-27/price|1.37|2020-01-02/total_return_price|1.44|2020-01-09/total_return_price|1.54|2020-01-16/total_return_price|1.63|2020-01-23/total_return_price|1.4999|2020-01-30/total_return_price|1.45|2020-02-06/total_return_price|1.51|2020-02-13/total_return_price|1.4|2020-02-20/total_return_price|1.395|2020-02-27/total_return_price|1.37|2020-01-02/enterprise_value|-1.3276|2020-01-09/enterprise_value|-0.6466|2020-01-16/enterprise_value|-0.0337|2020-01-23/enterprise_value|-0.9197|2020-01-30/enterprise_value|-1.2595|2020-02-06/enterprise_value|-0.8509|2020-02-13/enterprise_value|-1.6|2020-02-20/enterprise_value|-1.6233|2020-02-27/enterprise_value|-1.7938
russ2000_1686|MRIN|202003|19.721|8.583||19.991|0|23.081|14.94|8.141||17.598|-281.083||-0.0516|0.0242|0.072|-0.007|0.1637||0.4086||0|0|-19.7989|0.2|6.819|-0.58||8.66|3.315|4.293|-3.946|-3.971||1.26|1.26|-2.5282|1.11|2020-04-02/ev_revenues|-0.0226|2020-04-09/ev_revenues|-0.0165|2020-04-16/ev_revenues|0.0237|2020-04-23/ev_revenues|0.0345|2020-04-30/ev_revenues|0.0854|2020-05-07/ev_revenues|0.0669|2020-05-14/ev_revenues|0.0405|2020-05-21/ev_revenues|0.0482|2020-05-28/ev_revenues|0.0389|2020-04-07/ev_free_cash_flow|0.1264|2020-04-14/ev_free_cash_flow|-0.2649|2020-04-21/ev_free_cash_flow|-0.0921|2020-04-28/ev_free_cash_flow|-0.7833|2020-05-05/ev_free_cash_flow|-0.6965|2020-05-12/ev_free_cash_flow|-0.6269|2020-05-19/ev_free_cash_flow|-0.4705|2020-05-26/ev_free_cash_flow|-0.5053|2020-04-02/ps_ratio|0.1653|2020-04-09/ps_ratio|0.1713|2020-04-16/ps_ratio|0.21|2020-04-23/ps_ratio|0.2204|2020-04-30/ps_ratio|0.2695|2020-05-07/ps_ratio|0.2502|2020-05-14/ps_ratio|0.2249|2020-05-21/ps_ratio|0.2323|2020-05-28/ps_ratio|0.2234|2020-04-02/price_to_book_value|0.4308|2020-04-09/price_to_book_value|0.4463|2020-04-16/price_to_book_value|0.5472|2020-04-23/price_to_book_value|0.5744|2020-04-30/price_to_book_value|0.7025|2020-05-07/price_to_book_value|0.6558|2020-05-14/price_to_book_value|0.5895|2020-05-21/price_to_book_value|0.609|2020-05-28/price_to_book_value|0.5856|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2039|2020-04-30/percent_of_shares_outstanding|0.3397|2020-05-15/percent_of_shares_outstanding|0.4869|2020-05-29/percent_of_shares_outstanding|0.2729|2020-04-02/price|1.11|2020-04-09/price|1.15|2020-04-16/price|1.41|2020-04-23/price|1.48|2020-04-30/price|1.81|2020-05-07/price|1.68|2020-05-14/price|1.51|2020-05-21/price|1.56|2020-05-28/price|1.5|2020-04-02/total_return_price|1.11|2020-04-09/total_return_price|1.15|2020-04-16/total_return_price|1.41|2020-04-23/total_return_price|1.48|2020-04-30/total_return_price|1.81|2020-05-07/total_return_price|1.68|2020-05-14/total_return_price|1.51|2020-05-21/total_return_price|1.56|2020-05-28/total_return_price|1.5|2020-04-02/enterprise_value|-1.0017|2020-04-09/enterprise_value|-0.7288|2020-04-16/enterprise_value|1.0469|2020-04-23/enterprise_value|1.525|2020-04-30/enterprise_value|3.7788|2020-05-07/enterprise_value|2.9586|2020-05-14/enterprise_value|1.7907|2020-05-21/enterprise_value|2.1342|2020-05-28/enterprise_value|1.722
russ2000_1686|MRIN|202006|20.451|10.798||17.344|0|24.151|16.194|7.957||14.572|-284.564||0.0304|-0.2136|-0.4283|0.0621|0.2152||0.5641||0.2278|0|-8.1261|0.005|6.912|-0.5||7.275|2.69|3.891|-4.002|-3.481||1.445|1.445|1.3442|1.37|2020-07-02/ev_revenues|0.0526|2020-07-09/ev_revenues|0.0509|2020-07-16/ev_revenues|0.0781|2020-07-23/ev_revenues|0.0562|2020-07-30/ev_revenues|0.0616|2020-08-06/ev_revenues|0.0688|2020-08-13/ev_revenues|0.0724|2020-08-20/ev_revenues|0.0653|2020-08-27/ev_revenues|0.0564|2020-07-07/ev_free_cash_flow|-0.2671|2020-07-14/ev_free_cash_flow|-0.3291|2020-07-21/ev_free_cash_flow|-0.3911|2020-07-28/ev_free_cash_flow|-0.3849|2020-08-04/ev_free_cash_flow|-0.4914|2020-08-11/ev_free_cash_flow|-0.5781|2020-08-18/ev_free_cash_flow|-0.4665|2020-08-25/ev_free_cash_flow|-0.33|2020-07-02/ps_ratio|0.2374|2020-07-09/ps_ratio|0.2357|2020-07-16/ps_ratio|0.2622|2020-07-23/ps_ratio|0.2409|2020-07-30/ps_ratio|0.2461|2020-08-06/ps_ratio|0.253|2020-08-13/ps_ratio|0.2565|2020-08-20/ps_ratio|0.2496|2020-08-27/ps_ratio|0.2409|2020-07-02/price_to_book_value|0.6543|2020-07-09/price_to_book_value|0.6495|2020-07-16/price_to_book_value|0.7225|2020-07-23/price_to_book_value|0.6638|2020-07-30/price_to_book_value|0.6781|2020-08-06/price_to_book_value|0.6976|2020-08-13/price_to_book_value|0.7072|2020-08-20/price_to_book_value|0.6881|2020-08-27/price_to_book_value|0.6642|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1781|2020-07-31/percent_of_shares_outstanding|0.0695|2020-08-14/percent_of_shares_outstanding|0.1189|2020-08-31/percent_of_shares_outstanding|0.1002|2020-07-02/price|1.37|2020-07-09/price|1.36|2020-07-16/price|1.513|2020-07-23/price|1.39|2020-07-30/price|1.42|2020-08-06/price|1.46|2020-08-13/price|1.48|2020-08-20/price|1.44|2020-08-27/price|1.39|2020-07-02/total_return_price|1.37|2020-07-09/total_return_price|1.36|2020-07-16/total_return_price|1.513|2020-07-23/total_return_price|1.39|2020-07-30/total_return_price|1.42|2020-08-06/total_return_price|1.46|2020-08-13/total_return_price|1.48|2020-08-20/total_return_price|1.44|2020-08-27/total_return_price|1.39|2020-07-02/enterprise_value|2.0558|2020-07-09/enterprise_value|1.9862|2020-07-16/enterprise_value|3.051|2020-07-23/enterprise_value|2.195|2020-07-30/enterprise_value|2.4038|2020-08-06/enterprise_value|2.688|2020-08-13/enterprise_value|2.8272|2020-08-20/enterprise_value|2.5487|2020-08-27/enterprise_value|2.2006
russ2000_1686|MRIN|202009|||||||||||||0.0278||-0.3426||0.2132||0.5877|||0||0.1135||||||||||1.23|1.23|1.0865|1.33|2020-10-01/ev_revenues|0.0457|2020-10-08/ev_revenues|0.0457|2020-10-15/ev_revenues|0.0345|2020-10-22/ev_revenues|0.1865|2020-10-06/ev_free_cash_flow|-0.2184|2020-10-13/ev_free_cash_flow|-0.3052|2020-10-20/ev_free_cash_flow|-0.5409|2020-10-22/ev_free_cash_flow|-1.2976|2020-10-01/ps_ratio|0.2305|2020-10-08/ps_ratio|0.2305|2020-10-15/ps_ratio|0.2196|2020-10-22/ps_ratio|0.3674|2020-10-23/ps_ratio|0.5459|2020-10-01/price_to_book_value|0.6355|2020-10-08/price_to_book_value|0.6355|2020-10-15/price_to_book_value|0.6056|2020-10-22/price_to_book_value|1.013|2020-10-23/price_to_book_value|1.5052|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.33|2020-10-08/price|1.33|2020-10-15/price|1.2674|2020-10-22/price|2.12|2020-10-23/price|3.15|2020-10-01/total_return_price|1.33|2020-10-08/total_return_price|1.33|2020-10-15/total_return_price|1.2674|2020-10-22/total_return_price|2.12|2020-10-23/total_return_price|3.15|2020-10-01/enterprise_value|1.7828|2020-10-08/enterprise_value|1.7828|2020-10-15/enterprise_value|1.3469|2020-10-22/enterprise_value|7.2836