russ2000_1072|MRCY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1072|MRCY|Long Name|Mercury Systems Inc Total Current Assets (Quarterly) (USD)|Mercury Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Mercury Systems Inc Inventories (Quarterly) (USD)|Mercury Systems Inc Net PP&E (Quarterly) (USD)|Mercury Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Mercury Systems Inc Total Liabilities (Quarterly) (USD)|Mercury Systems Inc Total Current Liabilities (Quarterly) (USD)|Mercury Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Mercury Systems Inc Total Deposits (Quarterly) (USD)|Mercury Systems Inc Book Value (Quarterly) (USD)|Mercury Systems Inc Retained Earnings (Quarterly) (USD)|Mercury Systems Inc Treasury Stock (Quarterly) (USD)|Mercury Systems Inc EV to Revenues|Mercury Systems Inc EV to Earnings|Mercury Systems Inc EV to Free Cash Flow|Mercury Systems Inc EV to Assets (Quarterly)|Mercury Systems Inc PS Ratio|Mercury Systems Inc PE Ratio|Mercury Systems Inc Price to Book Value|Mercury Systems Inc PEG Ratio|Mercury Systems Inc Debt to Equity Ratio|Mercury Systems Inc Dividend Yield|Mercury Systems Inc Shareholder Yield (TTM)|Mercury Systems Inc Percent of Shares Outstanding Short|Mercury Systems Inc Average Diluted Shares Outstanding (Quarterly)|Mercury Systems Inc EPS Diluted (Quarterly) (USD)|Mercury Systems Inc Dividend Per Share (Quarterly) (USD)|Mercury Systems Inc Revenue (Quarterly) (USD)|Mercury Systems Inc Gross Profit (Quarterly) (USD)|Mercury Systems Inc SG&A Expense (Quarterly) (USD)|Mercury Systems Inc Pre-Tax Income (Quarterly) (USD)|Mercury Systems Inc Net Income (Quarterly) (USD)|Mercury Systems Inc Net Interest Income (Quarterly) (USD)|Mercury Systems Inc Price (USD)|Mercury Systems Inc Total Return Price (USD)|Mercury Systems Inc Enterprise Value (USD)||
russ2000_1072|MRCY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1072|MRCY|199709|||||||||||||||||||||||||16|0.1||19.1||||1.6||||||
russ2000_1072|MRCY|199712|41.4|15.2|10|6.3||11.2|11.2|||36|30.3||||||||||0||||16.6667|0.12||20.6|13.9|6.8|3.2|2|||||5.25|1998-01-30/price_to_book_value|2.8782|1998-02-13/price_to_book_value|2.7926|1998-02-27/price_to_book_value|4.1632|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-02-06/percent_of_shares_outstanding|0.3195|1998-01-30/price|5.25|1998-02-13/price|5.094|1998-02-27/price|7.594|1998-01-30/total_return_price|5.0511|1998-02-13/total_return_price|4.901|1998-02-27/total_return_price|7.3063|1998-01-30/enterprise_value|89.614|1998-02-13/enterprise_value|86.5352|1998-02-27/enterprise_value|135.8752
russ2000_1072|MRCY|199803|51.4|17.2|9.8|7.1||12.2|12.2|||58.2|32.8|||||2.1866|||4.934||0|0||0.0526|20|0.12||22.4|15.4|7.1|3.9|2.4||9|8.659|163.624|8.5|1998-04-13/price_to_book_value|2.8979|1998-04-27/price_to_book_value|2.6848|1998-05-11/price_to_book_value|2.8127|1998-05-26/price_to_book_value|2.8127|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.2175|1998-05-08/percent_of_shares_outstanding|0.1311|1998-04-13/price|8.5|1998-04-27/price|7.875|1998-05-11/price|8.25|1998-05-26/price|8.25|1998-04-13/total_return_price|8.178|1998-04-27/total_return_price|7.5767|1998-05-11/total_return_price|7.9375|1998-05-26/total_return_price|7.9375|1998-04-13/enterprise_value|151.457|1998-04-27/enterprise_value|139.0558|1998-05-11/enterprise_value|146.4965|1998-05-26/enterprise_value|146.4965
russ2000_1072|MRCY|199806|45.4|6.1|9.1|8.5||12.6|12.5|0.1||61|35.5||1.6181|15.9205||1.8819|1.5965|15.7609|2.3439||0|0||0.0324|22.7314|0.12||23.5|16.1|7.3|4.3|2.7||6.875|6.6146|119.2138|7.688|1998-07-14/ev_revenues|1.8802|1998-07-28/ev_revenues|1.6036|1998-08-11/ev_revenues|1.4501|1998-08-25/ev_revenues|1.4867|1998-07-14/ps_ratio|1.8442|1998-07-28/ps_ratio|1.5828|1998-08-11/ps_ratio|1.4313|1998-08-25/ps_ratio|1.4657|1998-07-14/pe_ratio|18.2065|1998-07-28/pe_ratio|15.6261|1998-08-11/pe_ratio|14.1304|1998-08-25/pe_ratio|14.4701|1998-07-07/price_to_book_value|2.5138|1998-07-21/price_to_book_value|2.3811|1998-08-04/price_to_book_value|2.2787|1998-08-18/price_to_book_value|2.3812|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.3783|1998-08-07/percent_of_shares_outstanding|0.3671|1998-07-07/price|7.688|1998-07-21/price|7.282|1998-08-04/price|6.938|1998-08-18/price|7.25|1998-07-07/total_return_price|7.3968|1998-07-21/total_return_price|7.0061|1998-08-04/total_return_price|6.6752|1998-08-18/total_return_price|6.9753|1998-07-07/enterprise_value|147.2448|1998-07-21/enterprise_value|139.1468|1998-08-04/enterprise_value|132.9035|1998-08-18/enterprise_value|139.1545
russ2000_1072|MRCY|199809|45.1|7.2|7.6|10.4||14.1|14.1|||64.1|38||1.6256|15.6351||1.9194|1.5965|15.7609|2.5454||0|0||0.4801|20.8333|0.12||24.1|16.6|7.4|3.9|2.5||7.75|7.4564|149.172|7.0938|1998-10-06/ev_revenues|1.6428|1998-10-20/ev_revenues|1.6845|1998-11-03/ev_revenues|1.8581|1998-11-17/ev_revenues|1.7678|1998-10-06/ps_ratio|1.7158|1998-10-20/ps_ratio|1.7573|1998-11-03/ps_ratio|1.9302|1998-11-17/ps_ratio|1.8403|1998-10-06/pe_ratio|16.1458|1998-10-20/pe_ratio|16.5365|1998-11-03/pe_ratio|18.1641|1998-11-17/pe_ratio|17.3177|1998-10-13/price_to_book_value|2.2282|1998-10-27/price_to_book_value|2.7091|1998-11-10/price_to_book_value|2.7484|1998-11-24/price_to_book_value|3.4159|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.6843|1998-11-06/percent_of_shares_outstanding|0.2842|1998-10-13/price|7.0938|1998-10-27/price|8.625|1998-11-10/price|8.75|1998-11-24/price|10.875|1998-10-13/total_return_price|6.825|1998-10-27/total_return_price|8.2983|1998-11-10/total_return_price|8.4185|1998-11-24/total_return_price|10.463|1998-10-13/enterprise_value|135.6256|1998-10-27/enterprise_value|166.4558|1998-11-10/enterprise_value|168.9725|1998-11-24/enterprise_value|211.7572
russ2000_1072|MRCY|199812|42.1|6.9|9.3|13.6||14.8|14.7|0.1||68.6|41||2.8234|26.3305||3.3466|2.8919|27.2135|3.8281||0|0||0.1705|21.4286|0.14||25.6|17.9|8.3|4.6|3||12.1875|11.7258|238.1831|13.4375|1999-01-12/ev_revenues|2.7533|1999-01-26/ev_revenues|2.4009|1999-02-09/ev_revenues|2.0951|1999-02-23/ev_revenues|2.4009|1999-01-12/ps_ratio|2.9519|1999-01-26/ps_ratio|2.5838|1999-02-09/ps_ratio|2.2643|1999-02-23/ps_ratio|2.5838|1999-01-12/pe_ratio|26.5625|1999-01-26/pe_ratio|23.25|1999-02-09/pe_ratio|20.375|1999-02-23/pe_ratio|23.25|1999-01-05/price_to_book_value|3.9838|1999-01-19/price_to_book_value|3.7059|1999-02-02/price_to_book_value|3.6318|1999-02-16/price_to_book_value|3.5021|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0982|1999-02-09/percent_of_shares_outstanding|0.0902|1999-01-05/price|13.4375|1999-01-19/price|12.5|1999-02-02/price|12.25|1999-02-16/price|11.8125|1999-01-05/total_return_price|12.9284|1999-01-19/total_return_price|12.0265|1999-02-02/total_return_price|11.7859|1999-02-16/total_return_price|11.365|1999-01-05/enterprise_value|266.3919|1999-01-19/enterprise_value|247.325|1999-02-02/enterprise_value|242.2405|1999-02-16/enterprise_value|233.3426
russ2000_1072|MRCY|199903|46.2|8|11.1|23.6||16.9|16.9|||72.6|44.5||1.9622|15.2621||1.9781|2.1254|19.125|2.7516||0|0||0.0013|21.25|0.16||27.225|20.125|8.7|5.2|3.4||9.2813|8.9296|181.8621|8.125|1999-04-06/ev_revenues|1.7629|1999-04-20/ev_revenues|1.9356|1999-05-04/ev_revenues|2.1852|1999-05-18/ev_revenues|2.134|1999-04-06/ps_ratio|1.9323|1999-04-20/ps_ratio|2.1134|1999-05-04/ps_ratio|2.3751|1999-05-18/ps_ratio|2.3214|1999-04-06/pe_ratio|16.6667|1999-04-20/pe_ratio|18.2292|1999-05-04/pe_ratio|20.4861|1999-05-18/pe_ratio|20.0231|1999-04-13/price_to_book_value|2.301|1999-04-27/price_to_book_value|2.9559|1999-05-11/price_to_book_value|3.4072|1999-05-25/price_to_book_value|2.8674|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.031|1999-05-11/percent_of_shares_outstanding|0.0621|1999-04-13/price|8.125|1999-04-27/price|10.4375|1999-05-11/price|12.0313|1999-05-25/price|10.125|1999-04-13/total_return_price|7.8172|1999-04-27/total_return_price|10.0421|1999-05-11/total_return_price|11.5755|1999-05-25/total_return_price|9.7414|1999-04-13/enterprise_value|159.05|1999-04-27/enterprise_value|206.595|1999-05-11/enterprise_value|239.3625|1999-05-25/enterprise_value|200.17
russ2000_1072|MRCY|199906|61.8|16.5|12.4|25.3||20.1|19.5|0.6||77.4|48.9||2.9017|23.6589|-30.7796|3.2516|3.1265|26.9676|3.5399|0.7477|0.0129|0||0.1251|22.1143|0.2||29.715|22.315|8.7|6.3|4.5||12.5|12.0265|249|15.4688|1999-07-13/ev_revenues|2.6889|1999-07-27/ev_revenues|2.1752|1999-08-10/ev_revenues|2.4834|1999-08-24/ev_revenues|2.5015|1999-07-14/ev_free_cash_flow|-28.0266|1999-07-28/ev_free_cash_flow|-24.2726|1999-08-11/ev_free_cash_flow|-25.8994|1999-08-25/ev_free_cash_flow|-25.7742|1999-07-13/ps_ratio|2.942|1999-07-27/ps_ratio|2.4088|1999-08-10/ps_ratio|2.7288|1999-08-24/ps_ratio|2.7476|1999-07-13/pe_ratio|23.6391|1999-07-27/pe_ratio|19.3548|1999-08-10/pe_ratio|21.9254|1999-08-24/pe_ratio|22.0766|1999-07-06/price_to_book_value|4.1214|1999-07-20/price_to_book_value|3.6635|1999-08-03/price_to_book_value|3.9632|1999-08-17/price_to_book_value|3.6635|1999-08-31/price_to_book_value|3.4807|1999-07-14/peg_ratio|0.684|1999-07-28/peg_ratio|0.597|1999-08-11/peg_ratio|0.6347|1999-08-25/peg_ratio|0.6318|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.2219|1999-08-10/percent_of_shares_outstanding|0.0599|1999-07-06/price|15.4688|1999-07-20/price|13.75|1999-08-03/price|14.875|1999-08-17/price|13.75|1999-08-31/price|13|1999-07-06/total_return_price|14.8827|1999-07-20/total_return_price|13.2291|1999-08-03/total_return_price|14.3115|1999-08-17/total_return_price|13.2291|1999-08-31/total_return_price|12.5075|1999-07-06/enterprise_value|303.4966|1999-07-20/enterprise_value|268.0525|1999-08-03/enterprise_value|291.2522|1999-08-17/enterprise_value|268.0525|1999-08-31/enterprise_value|253.9029
russ2000_1072|MRCY|199909|69.7|28.6|13.3|25||20|19.5|0.5||86.2|57.2||2.9518|16.919|-28.9262|3.0588|3.1992|25.7056|4.1082|0.7014|0.0116|0||0.0542|21.8421|0.38||37.9|29.2|9.1|13|8.3||15.3438|14.7625|302.4731|19.125|1999-10-05/ev_revenues|2.6434|1999-10-19/ev_revenues|2.6272|1999-11-02/ev_revenues|3.8106|1999-11-16/ev_revenues|3.5686|1999-11-30/ev_revenues|4.6821|1999-10-06/ev_free_cash_flow|170.8444|1999-10-20/ev_free_cash_flow|167.605|1999-11-03/ev_free_cash_flow|234.0122|1999-11-17/ev_free_cash_flow|228.5052|1999-10-05/ps_ratio|3.0009|1999-10-19/ps_ratio|2.9841|1999-11-02/ps_ratio|4.2204|1999-11-16/ps_ratio|3.9675|1999-11-30/ps_ratio|5.1308|1999-10-05/pe_ratio|18.9631|1999-10-19/pe_ratio|18.8565|1999-11-02/pe_ratio|26.669|1999-11-16/pe_ratio|25.071|1999-11-30/pe_ratio|32.4219|1999-10-12/price_to_book_value|4.5998|1999-10-26/price_to_book_value|5.171|1999-11-09/price_to_book_value|5.8549|1999-11-23/price_to_book_value|6.3059|1999-10-06/peg_ratio|0.2429|1999-10-20/peg_ratio|0.2386|1999-11-03/peg_ratio|0.326|1999-11-17/peg_ratio|0.3188|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.3851|1999-11-10/percent_of_shares_outstanding|1.0034|1999-10-12/price|19.125|1999-10-26/price|21.5|1999-11-09/price|24.3438|1999-11-23/price|26.2188|1999-10-12/total_return_price|18.4005|1999-10-26/total_return_price|20.6855|1999-11-09/total_return_price|23.4215|1999-11-23/total_return_price|25.2255|1999-10-12/enterprise_value|368.8995|1999-10-26/enterprise_value|418.138|1999-11-09/enterprise_value|477.0946|1999-11-23/enterprise_value|515.9671
russ2000_1072|MRCY|199912|84.1|44.8|11.2|24.9||31.8|17.3|14.5||93.7|63.1||5.2146|32.0407|318.5599|5.6167|5.6871|35.9375|6.148|0.4372|0.1654|0||0.9624|22.66|0.26||35.4|27.4|10.1|8.7|5.8||25.5625|24.5941|502.3618|29.625|2000-01-11/ev_revenues|4.8486|2000-01-25/ev_revenues|5.4123|2000-02-08/ev_revenues|7.0797|2000-02-22/ev_revenues|5.7424|2000-01-12/ev_free_cash_flow|105.8848|2000-01-26/ev_free_cash_flow|131.8911|2000-02-09/ev_free_cash_flow|156.1332|2000-02-23/ev_free_cash_flow|133.6367|2000-01-11/ps_ratio|5.3129|2000-01-25/ps_ratio|5.9032|2000-02-08/ps_ratio|7.6004|2000-02-22/ps_ratio|6.2089|2000-01-11/pe_ratio|31.5|2000-01-25/pe_ratio|35|2000-02-08/pe_ratio|45.0625|2000-02-22/pe_ratio|36.8125|2000-01-04/price_to_book_value|6.6323|2000-01-18/price_to_book_value|7.4158|2000-02-01/price_to_book_value|8.5479|2000-02-15/price_to_book_value|9.9421|2000-02-29/price_to_book_value|10.8574|2000-01-12/peg_ratio|0.3219|2000-01-26/peg_ratio|0.3975|2000-02-09/peg_ratio|0.465|2000-02-23/peg_ratio|0.4|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.4453|2000-02-10/percent_of_shares_outstanding|0.4968|2000-01-04/price|29.625|2000-01-18/price|33.125|2000-02-01/price|37.9375|2000-02-15/price|44.125|2000-02-29/price|48.1875|2000-01-04/total_return_price|28.5027|2000-01-18/total_return_price|31.8701|2000-02-01/total_return_price|36.5003|2000-02-15/total_return_price|42.4534|2000-02-29/total_return_price|46.362|2000-01-04/enterprise_value|592.1436|2000-01-18/enterprise_value|665.5631|2000-02-01/enterprise_value|771.6403|2000-02-15/enterprise_value|902.2714|2000-02-29/enterprise_value|988.0393
russ2000_1072|MRCY|200003|88.369|49.315|13.574|25.908||32.859|18.56|14.299||102.248|69.163||10.7169|40.7031|199.8283|7.4382|11.3847|55.6562|15.2088|0.5912|0.1503|0||0.2386|23.095|0.26||32.351|24.045|9.656|8.064|6.09||56.75|54.6001|1168.8117|39.9375|2000-04-07/ev_revenues|6.9039|2000-04-24/ev_revenues|5.6574|2000-05-08/ev_revenues|5.1764|2000-05-22/ev_revenues|4.4292|2000-04-05/ev_free_cash_flow|49.2076|2000-04-19/ev_free_cash_flow|51.0931|2000-05-03/ev_free_cash_flow|40.9121|2000-05-17/ev_free_cash_flow|38.2677|2000-05-31/ev_free_cash_flow|35.5478|2000-04-07/ps_ratio|7.5489|2000-04-24/ps_ratio|6.2338|2000-05-08/ps_ratio|5.7161|2000-05-22/ps_ratio|4.9291|2000-04-04/pe_ratio|36.3636|2000-04-18/pe_ratio|38.6932|2000-05-02/pe_ratio|34.4318|2000-05-16/pe_ratio|31.5341|2000-05-30/pe_ratio|28.1818|2000-04-07/price_to_book_value|9.472|2000-04-24/price_to_book_value|7.8218|2000-05-08/price_to_book_value|7.1849|2000-05-22/price_to_book_value|6.1957|2000-04-05/peg_ratio|0.3715|2000-04-19/peg_ratio|0.3852|2000-05-03/peg_ratio|0.3107|2000-05-17/peg_ratio|0.2915|2000-05-31/peg_ratio|0.2718|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.3382|2000-05-10/percent_of_shares_outstanding|0.4269|2000-04-11/price|39.9375|2000-04-25/price|37.375|2000-05-09/price|33.1875|2000-05-23/price|28|2000-04-11/total_return_price|38.4245|2000-04-25/total_return_price|35.9591|2000-05-09/total_return_price|31.9302|2000-05-23/total_return_price|26.9393|2000-04-11/enterprise_value|814.9805|2000-04-25/enterprise_value|760.5112|2000-05-09/enterprise_value|672.7549|2000-05-23/enterprise_value|562.2918
russ2000_1072|MRCY|200006|90.003|42.634|15.975|27.574||35.857|21.805|14.052||108.36|73.841||5.4222|26.6971|37.0589|4.6035|5.9749|27.8409|7.5104|0.2827|0.1404|0||0.1527|22.979|0.21||35.325|26.354|10.57|6.612|4.678||38.875|37.4023|793.8651|29.125|2000-07-03/ev_revenues|4.6335|2000-07-17/ev_revenues|3.8746|2000-07-31/ev_revenues|3.8841|2000-08-14/ev_revenues|3.0874|2000-08-28/ev_revenues|3.6754|2000-07-12/ev_free_cash_flow|24.7953|2000-07-26/ev_free_cash_flow|21.5115|2000-08-09/ev_free_cash_flow|19.5634|2000-08-23/ev_free_cash_flow|20.6766|2000-07-03/ps_ratio|5.1098|2000-07-17/ps_ratio|4.3067|2000-07-31/ps_ratio|4.3168|2000-08-14/ps_ratio|3.4735|2000-08-28/ps_ratio|4.0959|2000-07-11/pe_ratio|25.7601|2000-07-25/pe_ratio|23.1982|2000-08-08/pe_ratio|21.9595|2000-08-22/pe_ratio|21.6779|2000-07-03/price_to_book_value|6.2812|2000-07-17/price_to_book_value|5.294|2000-07-31/price_to_book_value|5.3063|2000-08-14/price_to_book_value|4.2697|2000-08-28/price_to_book_value|5.0348|2000-07-12/peg_ratio|0.332|2000-07-26/peg_ratio|0.29|2000-08-09/peg_ratio|0.265|2000-08-23/peg_ratio|0.2793|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.3755|2000-08-10/percent_of_shares_outstanding|1.1816|2000-07-05/price|29.125|2000-07-19/price|26|2000-08-02/price|25.25|2000-08-16/price|23.6875|2000-08-30/price|26.25|2000-07-05/total_return_price|28.0216|2000-07-19/total_return_price|25.015|2000-08-02/total_return_price|24.2934|2000-08-16/total_return_price|22.7901|2000-08-30/total_return_price|25.2556|2000-07-05/enterprise_value|595.7073|2000-07-19/enterprise_value|528.8476|2000-08-02/enterprise_value|512.8013|2000-08-16/enterprise_value|479.3714|2000-08-30/enterprise_value|534.1964
russ2000_1072|MRCY|200009|94.439|44.189|17.838|28.606||36.607|22.821|13.786||115.85|80.95||3.904|23.9313|22.6853|3.7166|4.3368|24.5496|5.3321|0.3049|0.1288|0||1.1942|22.747|0.31||41.469|28.345|12.123|10.454|7.109||28|26.9393|571.7638|29.75|2000-10-09/ev_revenues|4.1887|2000-10-23/ev_revenues|4.6334|2000-11-06/ev_revenues|4.703|2000-11-20/ev_revenues|4.8517|2000-10-04/ev_free_cash_flow|44.8608|2000-10-18/ev_free_cash_flow|42.3808|2000-11-01/ev_free_cash_flow|48.3126|2000-11-15/ev_free_cash_flow|60.7483|2000-11-29/ev_free_cash_flow|51.2143|2000-10-09/ps_ratio|4.6873|2000-10-23/ps_ratio|5.162|2000-11-06/ps_ratio|5.2213|2000-11-20/ps_ratio|5.3796|2000-10-03/pe_ratio|26.5625|2000-10-17/pe_ratio|26.0216|2000-10-31/pe_ratio|29.8077|2000-11-14/pe_ratio|32.6923|2000-11-28/pe_ratio|30.7692|2000-10-09/price_to_book_value|5.4789|2000-10-23/price_to_book_value|6.0337|2000-11-06/price_to_book_value|6.1206|2000-11-20/price_to_book_value|6.3061|2000-10-04/peg_ratio|1.5072|2000-10-18/peg_ratio|1.4279|2000-11-01/peg_ratio|1.613|2000-11-15/peg_ratio|2.0096|2000-11-29/peg_ratio|1.7055|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.7061|2000-11-10/percent_of_shares_outstanding|1.155|2000-10-11/price|29.75|2000-10-25/price|29.5625|2000-11-08/price|35.125|2000-11-22/price|32.9375|2000-10-11/total_return_price|28.623|2000-10-25/total_return_price|28.4426|2000-11-08/total_return_price|33.7943|2000-11-22/total_return_price|31.6897|2000-10-11/enterprise_value|608.1326|2000-10-25/enterprise_value|604.1154|2000-11-08/enterprise_value|725.4614|2000-11-22/enterprise_value|678.4584
russ2000_1072|MRCY|200012|106.33|53.06|16.432|28.49||35.899|22.129|13.77||125.645|87.858||6.5798|38.9068|80.6453|5.9693|7.2189|43.149|8.4622|2.6442|0.1163|0||1.1815|23.006|0.3||43.325|29.136|12.779|10.159|6.908||40.375|38.8455|838.2687|44.25|2001-01-02/ev_revenues|5.5545|2001-01-16/ev_revenues|6.1121|2001-01-30/ev_revenues|7.254|2001-02-13/ev_revenues|6.5651|2001-02-27/ev_revenues|4.8608|2001-01-10/ev_free_cash_flow|95.4998|2001-01-24/ev_free_cash_flow|113.6898|2001-02-07/ev_free_cash_flow|101.3628|2001-02-21/ev_free_cash_flow|81.0792|2001-01-02/ps_ratio|6.1732|2001-01-16/ps_ratio|6.766|2001-01-30/ps_ratio|7.98|2001-02-13/ps_ratio|7.2272|2001-02-27/ps_ratio|5.4204|2001-01-09/pe_ratio|40.7986|2001-01-23/pe_ratio|47.2222|2001-02-06/pe_ratio|44.7338|2001-02-20/pe_ratio|38.8889|2001-01-02/price_to_book_value|7.0463|2001-01-16/price_to_book_value|7.723|2001-01-30/price_to_book_value|9.1086|2001-02-13/price_to_book_value|8.2727|2001-02-27/price_to_book_value|6.2045|2001-01-10/peg_ratio|5.2951|2001-01-24/peg_ratio|6.2645|2001-02-07/peg_ratio|5.5917|2001-02-21/peg_ratio|4.5139|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.9028|2001-02-12/percent_of_shares_outstanding|0.7702|2001-01-03/price|44.25|2001-01-17/price|43.375|2001-01-31/price|53.4375|2001-02-14/price|45.75|2001-02-28/price|37.9375|2001-01-03/total_return_price|42.5737|2001-01-17/total_return_price|41.7318|2001-01-31/total_return_price|51.4131|2001-02-14/total_return_price|44.0168|2001-02-28/total_return_price|36.5003|2001-01-03/enterprise_value|917.0684|2001-01-17/enterprise_value|898.1741|2001-01-31/enterprise_value|1118.729|2001-02-14/enterprise_value|952.2585|2001-02-28/enterprise_value|783.0812
russ2000_1072|MRCY|200103|113.987|59.16|15.532|28.135||37.502|23.872|13.63||135.192|95.799||5.7729|29.5391|77.0293|4.5561|6.3873|35.0116|7.3113|4.2987|0.1047|0||0.457|23.286|0.34||46.953|31.679|12.607|11.678|7.941||39.875|38.3644|825.0372|35|2001-04-10/ev_revenues|4.012|2001-04-24/ev_revenues|5.7259|2001-05-08/ev_revenues|5.9758|2001-05-22/ev_revenues|6.551|2001-04-04/ev_free_cash_flow|41.5151|2001-04-18/ev_free_cash_flow|52.7141|2001-05-02/ev_free_cash_flow|77.7147|2001-05-16/ev_free_cash_flow|63.6586|2001-05-30/ev_free_cash_flow|67.4423|2001-04-10/ps_ratio|4.5438|2001-04-24/ps_ratio|6.3628|2001-05-08/ps_ratio|6.6078|2001-05-22/ps_ratio|7.2164|2001-04-03/pe_ratio|26.2931|2001-04-17/pe_ratio|29.0086|2001-05-01/pe_ratio|44.5097|2001-05-15/pe_ratio|40.1638|2001-05-29/pe_ratio|43.8017|2001-04-10/price_to_book_value|5.2911|2001-04-24/price_to_book_value|7.4091|2001-05-08/price_to_book_value|7.7179|2001-05-22/price_to_book_value|8.4287|2001-04-04/peg_ratio|4.7809|2001-04-18/peg_ratio|5.982|2001-05-02/peg_ratio|8.6372|2001-05-16/peg_ratio|7.1342|2001-05-30/peg_ratio|7.5388|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.4396|2001-05-10/percent_of_shares_outstanding|0.8335|2001-04-11/price|35|2001-04-25/price|48.99|2001-05-09/price|48|2001-05-23/price|53.06|2001-04-11/total_return_price|33.6741|2001-04-25/total_return_price|47.1341|2001-05-09/total_return_price|46.1816|2001-05-23/total_return_price|51.0499|2001-04-11/enterprise_value|713.648|2001-04-25/enterprise_value|1016.8952|2001-05-09/enterprise_value|998.5992|2001-05-23/enterprise_value|1108.6132
russ2000_1072|MRCY|200106|123.757|67.442|12.84|28.793||35.796|22.366|13.43||147.788|104.525||5.3719|29.0047|64.7819|4.8478|5.969|38.1034|6.9716|7.2543|0.094|0||0.5778|23.368|0.38||48.745|31.517|13.127|12.833|8.726||44.96|43.2568|932.5038|50.04|2001-07-03/ev_revenues|5.635|2001-07-17/ev_revenues|5.9266|2001-07-31/ev_revenues|3.4551|2001-08-14/ev_revenues|3.4373|2001-08-28/ev_revenues|3.0674|2001-07-11/ev_free_cash_flow|50.397|2001-07-25/ev_free_cash_flow|52.0682|2001-08-08/ev_free_cash_flow|34.051|2001-08-22/ev_free_cash_flow|29.9646|2001-07-03/ps_ratio|6.4048|2001-07-17/ps_ratio|6.7196|2001-07-31/ps_ratio|4.051|2001-08-14/ps_ratio|4.0318|2001-08-28/ps_ratio|3.6324|2001-07-10/pe_ratio|35.1353|2001-07-24/pe_ratio|37.0677|2001-08-07/pe_ratio|24.8195|2001-08-21/pe_ratio|21.4211|2001-07-03/price_to_book_value|7.2442|2001-07-17/price_to_book_value|7.6004|2001-07-31/price_to_book_value|4.5819|2001-08-14/price_to_book_value|4.5602|2001-08-28/price_to_book_value|4.1085|2001-07-11/peg_ratio|1.7652|2001-07-25/peg_ratio|1.8205|2001-08-08/peg_ratio|1.2234|2001-08-22/peg_ratio|1.088|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.7094|2001-08-10/percent_of_shares_outstanding|0.9264|2001-07-05/price|50.04|2001-07-19/price|53.75|2001-08-02/price|33.6|2001-08-16/price|30.13|2001-08-30/price|27.11|2001-07-05/total_return_price|48.1443|2001-07-19/total_return_price|51.7138|2001-08-02/total_return_price|32.3271|2001-08-16/total_return_price|28.9886|2001-08-30/total_return_price|26.083|2001-07-05/enterprise_value|1017.0668|2001-07-19/enterprise_value|1096.4426|2001-08-02/enterprise_value|665.3314|2001-08-16/enterprise_value|591.0904|2001-08-30/enterprise_value|526.4772
russ2000_1072|MRCY|200109|127.543|79.404|12.503|28.629||27.22|13.938|13.282||152.825|108.53||4.1968|27.432|37.9617|4.2021|4.7421|26.9699|5.4878|1.3224|0.0895|0||0.8914|23.229|0.17||34.861|23.979|11.95|5.89|4.005||37.05|35.6464|757.4805|37.03|2001-10-01/ev_revenues|4.2855|2001-10-15/ev_revenues|4.3007|2001-10-29/ev_revenues|5.9253|2001-11-12/ev_revenues|5.2476|2001-11-26/ev_revenues|4.952|2001-10-03/ev_free_cash_flow|37.4607|2001-10-17/ev_free_cash_flow|33.3117|2001-10-31/ev_free_cash_flow|44.7267|2001-11-14/ev_free_cash_flow|38.8432|2001-11-28/ev_free_cash_flow|39.6432|2001-10-01/ps_ratio|4.9454|2001-10-15/ps_ratio|4.9614|2001-10-29/ps_ratio|6.6842|2001-11-12/ps_ratio|5.947|2001-11-26/ps_ratio|5.6345|2001-10-02/pe_ratio|31.563|2001-10-16/pe_ratio|31.2185|2001-10-30/pe_ratio|39.7479|2001-11-13/pe_ratio|34.6218|2001-11-27/pe_ratio|36.3866|2001-10-01/price_to_book_value|5.3061|2001-10-15/price_to_book_value|5.3233|2001-10-29/price_to_book_value|7.1718|2001-11-12/price_to_book_value|6.4008|2001-11-26/price_to_book_value|6.0645|2001-10-03/peg_ratio|2.3369|2001-10-17/peg_ratio|2.0975|2001-10-31/peg_ratio|2.7477|2001-11-14/peg_ratio|2.4092|2001-11-28/peg_ratio|2.4552|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|5.4326|2001-11-12/percent_of_shares_outstanding|2.0112|2001-10-01/price|37.03|2001-10-15/price|37.15|2001-10-29/price|50.05|2001-11-12/price|44.53|2001-11-26/price|42.19|2001-10-01/total_return_price|35.6272|2001-10-15/total_return_price|35.7426|2001-10-29/total_return_price|48.1539|2001-11-12/total_return_price|42.8431|2001-11-26/total_return_price|40.5917|2001-10-01/enterprise_value|745.1869|2001-10-15/enterprise_value|747.8147|2001-10-29/enterprise_value|1030.3079|2001-11-12/enterprise_value|912.4819|2001-11-26/enterprise_value|861.0784
russ2000_1072|MRCY|200112|147.849|91.793|13.433|28.12||32.293|19.121|13.172||160.245|112.312||4.4227|32.075|36.7065|4.0738|5.0749|32.9748|5.4622|2.2863|0.0841|0||2.0528|23.424|0.16||37.435|24.828|12.423|5.235|3.782||38|36.5604|769.0354|35.89|2002-01-07/ev_revenues|4.2462|2002-01-22/ev_revenues|4.1123|2002-02-05/ev_revenues|4.3657|2002-02-19/ev_revenues|3.636|2002-01-09/ev_free_cash_flow|37.7721|2002-01-23/ev_free_cash_flow|36.6673|2002-02-06/ev_free_cash_flow|38.4345|2002-02-20/ev_free_cash_flow|33.3572|2002-01-07/ps_ratio|4.9835|2002-01-22/ps_ratio|4.8419|2002-02-05/ps_ratio|5.1029|2002-02-19/ps_ratio|4.3323|2002-01-09/pe_ratio|34.3143|2002-01-23/pe_ratio|33.4095|2002-02-06/pe_ratio|34.8095|2002-02-20/pe_ratio|30.6571|2002-01-07/price_to_book_value|4.9402|2002-01-22/price_to_book_value|4.7998|2002-02-05/price_to_book_value|5.0655|2002-02-19/price_to_book_value|4.3005|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.1936|2002-02-12/percent_of_shares_outstanding|2.1326|2002-01-07/price|35.89|2002-01-22/price|34.87|2002-02-05/price|36.75|2002-02-19/price|31.2|2002-01-07/total_return_price|34.5304|2002-01-22/total_return_price|33.549|2002-02-05/total_return_price|35.3578|2002-02-19/total_return_price|30.018|2002-01-07/enterprise_value|713.3363|2002-01-22/enterprise_value|690.8375|2002-02-05/enterprise_value|733.4046|2002-02-19/enterprise_value|610.819
russ2000_1072|MRCY|200203|132.227|82.002|15.025|27.998||31.623|18.558|13.065||145.814|114.962|17.545|4.1395|32.4696|30.8418|3.5067|4.8641|28.6|4.8284||0.0911|0||3.0023|22.924|0.12||34.864|21.416|11.654|3.371|2.65||35.03|33.7029|695.4141|31.23|2002-04-02/ev_revenues|3.8898|2002-04-16/ev_revenues|3.8842|2002-04-30/ev_revenues|3.5765|2002-05-14/ev_revenues|3.4794|2002-05-28/ev_revenues|3.2865|2002-04-03/ev_free_cash_flow|36.3993|2002-04-17/ev_free_cash_flow|35.5999|2002-05-01/ev_free_cash_flow|33.5623|2002-05-15/ev_free_cash_flow|33.9414|2002-05-29/ev_free_cash_flow|31.0425|2002-04-02/ps_ratio|4.6546|2002-04-16/ps_ratio|4.6486|2002-04-30/ps_ratio|4.3147|2002-05-14/ps_ratio|4.2104|2002-05-28/ps_ratio|4.0032|2002-04-03/pe_ratio|36.747|2002-04-17/pe_ratio|36.0241|2002-05-01/pe_ratio|34.1566|2002-05-15/pe_ratio|34.4992|2002-05-29/pe_ratio|31.8795|2002-04-02/price_to_book_value|4.6302|2002-04-16/price_to_book_value|4.6243|2002-04-30/price_to_book_value|4.2953|2002-05-14/price_to_book_value|4.1915|2002-05-28/price_to_book_value|3.9852|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|3.5897|2002-05-10/percent_of_shares_outstanding|1.8244|2002-04-02/price|31.23|2002-04-16/price|31.19|2002-04-30/price|28.95|2002-05-14/price|28.25|2002-05-28/price|26.86|2002-04-02/total_return_price|30.0469|2002-04-16/total_return_price|30.0084|2002-04-30/total_return_price|27.8533|2002-05-14/total_return_price|27.1798|2002-05-28/total_return_price|25.8425|2002-04-02/enterprise_value|606.4331|2002-04-16/enterprise_value|605.5684|2002-04-30/enterprise_value|557.5968|2002-05-14/enterprise_value|542.4526|2002-05-28/enterprise_value|512.3807
russ2000_1072|MRCY|200206|114.538|55.51|14.54|27.961|7.413|31.386|18.487|12.899||135.725|120.353|34.993|2.3484|24.9461|22.2965|2.3628|2.9957|23.9759|2.9822||0.0963|0||1.8635|22.096|0.24||42.955|27.648|12.912|7.487|5.391||20.1|19.3385|366.1314|20.78|2002-07-09/ev_revenues|2.6415|2002-07-23/ev_revenues|2.2418|2002-08-06/ev_revenues|2.7358|2002-08-20/ev_revenues|3.4901|2002-07-10/ev_free_cash_flow|39.5021|2002-07-24/ev_free_cash_flow|35.3213|2002-08-07/ev_free_cash_flow|45.7214|2002-08-21/ev_free_cash_flow|50.1726|2002-07-09/ps_ratio|3.1725|2002-07-23/ps_ratio|2.7388|2002-08-06/ps_ratio|3.2748|2002-08-20/ps_ratio|4.0931|2002-07-10/pe_ratio|30.4348|2002-07-24/pe_ratio|27.5217|2002-08-07/pe_ratio|34.7681|2002-08-21/pe_ratio|37.8696|2002-07-09/price_to_book_value|3.2343|2002-07-23/price_to_book_value|2.7921|2002-08-06/price_to_book_value|3.3385|2002-08-20/price_to_book_value|4.1728|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.0079|2002-08-12/percent_of_shares_outstanding|5.5053|2002-07-09/price|20.78|2002-07-23/price|17.939|2002-08-06/price|21.45|2002-08-20/price|26.81|2002-07-09/total_return_price|19.9928|2002-07-23/total_return_price|17.2594|2002-08-06/total_return_price|20.6374|2002-08-20/total_return_price|25.7943|2002-07-09/enterprise_value|396.5362|2002-07-23/enterprise_value|336.5212|2002-08-06/enterprise_value|410.6897|2002-08-20/enterprise_value|523.9175
russ2000_1072|MRCY|200209|121.774|73.397|14.78|27.561|7.201|30.597|17.904|12.693||140.061|124.465|34.993|3.1425|27.5276|46.4741|2.5704|3.7145|35.2783|3.7883||0.0919|0||3.6077|21.828|0.19||39.407|25.661|12.561|5.959|4.112||24.33|23.4083|471.7378|23.959|2002-10-01/ev_revenues|2.8853|2002-10-15/ev_revenues|2.9032|2002-10-29/ev_revenues|3.5444|2002-11-12/ev_revenues|3.7156|2002-11-26/ev_revenues|3.884|2002-10-02/ev_free_cash_flow|23.5026|2002-10-16/ev_free_cash_flow|25.1208|2002-10-30/ev_free_cash_flow|31.5586|2002-11-13/ev_free_cash_flow|31.687|2002-11-27/ev_free_cash_flow|34.0868|2002-10-01/ps_ratio|3.4961|2002-10-15/ps_ratio|3.5152|2002-10-29/ps_ratio|4.1993|2002-11-12/ps_ratio|4.379|2002-11-26/ps_ratio|4.5585|2002-10-02/pe_ratio|32.4648|2002-10-16/pe_ratio|34.4225|2002-10-30/pe_ratio|42.2113|2002-11-13/pe_ratio|42.338|2002-11-27/pe_ratio|45.2394|2002-10-01/price_to_book_value|3.6182|2002-10-15/price_to_book_value|3.638|2002-10-29/price_to_book_value|4.3459|2002-11-12/price_to_book_value|4.5351|2002-11-26/price_to_book_value|4.7209|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|3.4657|2002-11-12/percent_of_shares_outstanding|4.1034|2002-10-01/price|23.959|2002-10-15/price|24.09|2002-10-29/price|28.778|2002-11-12/price|30.01|2002-11-26/price|31.24|2002-10-01/total_return_price|23.0514|2002-10-15/total_return_price|23.1774|2002-10-29/total_return_price|27.6878|2002-11-12/total_return_price|28.8731|2002-11-26/total_return_price|30.0565|2002-10-01/enterprise_value|446.2458|2002-10-15/enterprise_value|449.0166|2002-10-29/enterprise_value|548.1749|2002-11-12/enterprise_value|574.6627|2002-11-26/enterprise_value|600.6966
russ2000_1072|MRCY|200212|134.676|96.165|12.759|27.099|6.989|34.955|22.359|12.596||146.727|130.469|35.481|3.9704|30.2812|34.0052|3.1014|4.6507|45.1408|4.8164||0.0863|0||3.8689|22.131|0.29||47.665|31.092|13.905|9.356|6.455||31.872|30.6646|614.0734|31.14|2003-01-07/ev_revenues|3.497|2003-01-21/ev_revenues|3.7489|2003-02-04/ev_revenues|3.6131|2003-02-18/ev_revenues|3.6028|2003-01-09/ev_free_cash_flow|14.5834|2003-01-23/ev_free_cash_flow|15.6907|2003-02-06/ev_free_cash_flow|15.4651|2003-02-20/ev_free_cash_flow|14.8728|2003-01-07/ps_ratio|4.201|2003-01-21/ps_ratio|4.4654|2003-02-04/ps_ratio|4.3197|2003-02-18/ps_ratio|4.3089|2003-01-09/pe_ratio|36.0476|2003-01-23/pe_ratio|38.4286|2003-02-06/pe_ratio|37.9155|2003-02-20/pe_ratio|36.6429|2003-01-07/price_to_book_value|4.499|2003-01-21/price_to_book_value|4.7822|2003-02-04/price_to_book_value|4.6295|2003-02-18/price_to_book_value|4.618|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|3.8594|2003-02-11/percent_of_shares_outstanding|3.3779|2003-01-07/price|31.14|2003-01-21/price|33.1|2003-02-04/price|32.02|2003-02-18/price|31.94|2003-01-07/total_return_price|29.9603|2003-01-21/total_return_price|31.8461|2003-02-04/total_return_price|30.807|2003-02-18/total_return_price|30.73|2003-01-07/enterprise_value|576.6164|2003-01-21/enterprise_value|618.1657|2003-02-04/enterprise_value|595.7707|2003-02-18/enterprise_value|594.0735
russ2000_1072|MRCY|200303|114.208|72.723|12.072|26.923|6.776|35.711|23.314|12.397||151.994|136.764|37.408|3.1062|21.6046|13.2716|2.7419|3.7882|33.2024|4.0599||0.0822|0||4.5357|22.178|0.35||48.697|31.893|13.415|11.397|7.864||28.08|27.0162|512.1867|26.8|2003-04-01/ev_revenues|2.8324|2003-04-15/ev_revenues|2.8087|2003-04-29/ev_revenues|2.2091|2003-05-13/ev_revenues|2.3645|2003-05-27/ev_revenues|2.3054|2003-04-03/ev_free_cash_flow|13.9807|2003-04-17/ev_free_cash_flow|9.7365|2003-05-01/ev_free_cash_flow|10.6985|2003-05-15/ev_free_cash_flow|11.3318|2003-05-29/ev_free_cash_flow|11.0154|2003-04-01/ps_ratio|3.3077|2003-04-15/ps_ratio|3.283|2003-04-29/ps_ratio|2.6572|2003-05-13/ps_ratio|2.8189|2003-05-27/ps_ratio|2.7572|2003-04-03/pe_ratio|25.3832|2003-04-17/pe_ratio|18.486|2003-05-01/pe_ratio|20.0458|2003-05-15/pe_ratio|21.0748|2003-05-29/pe_ratio|20.5607|2003-04-01/price_to_book_value|3.7268|2003-04-15/price_to_book_value|3.6989|2003-04-29/price_to_book_value|2.9939|2003-05-13/price_to_book_value|3.1766|2003-05-27/price_to_book_value|3.1071|2003-04-03/peg_ratio|0.8778|2003-04-17/peg_ratio|0.6393|2003-05-01/peg_ratio|0.6932|2003-05-15/peg_ratio|0.7288|2003-05-29/peg_ratio|0.7111|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|5.1805|2003-05-12/percent_of_shares_outstanding|4.1161|2003-04-01/price|26.8|2003-04-15/price|26.6|2003-04-29/price|21.53|2003-05-13/price|22.84|2003-05-27/price|22.34|2003-04-01/total_return_price|25.7847|2003-04-15/total_return_price|25.5923|2003-04-29/total_return_price|20.7144|2003-05-13/total_return_price|21.9747|2003-05-27/total_return_price|21.4937|2003-04-01/enterprise_value|506.2108|2003-04-15/enterprise_value|501.9836|2003-04-29/enterprise_value|394.8241|2003-05-13/enterprise_value|422.5967|2003-05-27/enterprise_value|412.0269
russ2000_1072|MRCY|200306|110.051|68.05|10.735|26.349|6.564|37.899|25.541|12.358||152.656|140.142|40.197|1.7897|14.3888|9.0598|1.7123|2.2191|17.3832|2.5007|0.6012|0.0807|0||3.7066|21.931|0.19||44.473|29.548|14.1|6.158|4.246||17.98|17.2989|319.8578|19.25|2003-07-08/ev_revenues|1.9326|2003-07-22/ev_revenues|1.8627|2003-08-05/ev_revenues|1.9512|2003-08-19/ev_revenues|2.205|2003-07-10/ev_free_cash_flow|7.4734|2003-07-24/ev_free_cash_flow|7.6391|2003-08-07/ev_free_cash_flow|7.8995|2003-08-21/ev_free_cash_flow|9.2204|2003-07-08/ps_ratio|2.3514|2003-07-22/ps_ratio|2.2781|2003-08-05/ps_ratio|2.371|2003-08-19/ps_ratio|2.6372|2003-07-10/pe_ratio|18.0784|2003-07-24/pe_ratio|18.4216|2003-08-07/pe_ratio|18.9608|2003-08-21/pe_ratio|21.6961|2003-07-08/price_to_book_value|2.6469|2003-07-22/price_to_book_value|2.5644|2003-08-05/price_to_book_value|2.6689|2003-08-19/price_to_book_value|2.9685|2003-07-10/peg_ratio|0.378|2003-07-24/peg_ratio|0.3852|2003-08-07/peg_ratio|0.3965|2003-08-21/peg_ratio|0.4536|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|3.0671|2003-08-12/percent_of_shares_outstanding|3.2016|2003-07-08/price|19.25|2003-07-22/price|18.65|2003-08-05/price|19.41|2003-08-19/price|21.589|2003-07-08/total_return_price|18.5207|2003-07-22/total_return_price|17.9435|2003-08-05/total_return_price|18.6747|2003-08-19/total_return_price|20.7711|2003-07-08/enterprise_value|348.3341|2003-07-22/enterprise_value|335.7398|2003-08-05/enterprise_value|351.6926|2003-08-19/enterprise_value|397.4309
russ2000_1072|MRCY|200309|114.306|79.918|8.494|25.666|6.164|33.813|21.529|12.284||156.622|142.725|39.11|2.0994|17.4176|9.8281|1.9993|2.5822|22.9412|2.8636|0.4797|0.0775|0||4.9763|21.58|0.15||40.521|25.982|12.796|4.774|3.294||21.33|20.5219|380.7309|23.99|2003-10-14/ev_revenues|2.4078|2003-10-28/ev_revenues|2.2176|2003-11-11/ev_revenues|2.2204|2003-11-25/ev_revenues|2.4014|2003-10-02/ev_free_cash_flow|10.0009|2003-10-16/ev_free_cash_flow|10.7226|2003-10-30/ev_free_cash_flow|10.0224|2003-11-13/ev_free_cash_flow|10.7252|2003-11-28/ev_free_cash_flow|11.1725|2003-10-14/ps_ratio|2.9042|2003-10-28/ps_ratio|2.7057|2003-11-11/ps_ratio|2.7069|2003-11-25/ps_ratio|2.8958|2003-10-02/pe_ratio|22.2347|2003-10-16/pe_ratio|23.602|2003-10-30/pe_ratio|22.2755|2003-11-13/pe_ratio|23.5918|2003-11-28/pe_ratio|24.4388|2003-10-14/price_to_book_value|3.2207|2003-10-28/price_to_book_value|3.0006|2003-11-11/price_to_book_value|3.0038|2003-11-25/price_to_book_value|3.2134|2003-10-02/peg_ratio|0.5847|2003-10-16/peg_ratio|0.6206|2003-10-30/peg_ratio|0.5858|2003-11-13/peg_ratio|0.6204|2003-11-28/peg_ratio|0.6426|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|5.2888|2003-11-11/percent_of_shares_outstanding|4.5766|2003-10-14/price|23.99|2003-10-28/price|22.35|2003-11-11/price|22.36|2003-11-25/price|23.92|2003-10-14/total_return_price|23.0812|2003-10-28/total_return_price|21.5033|2003-11-11/total_return_price|21.5129|2003-11-25/total_return_price|23.0138|2003-10-14/enterprise_value|436.6627|2003-10-28/enterprise_value|402.1784|2003-11-11/enterprise_value|402.6883|2003-11-25/enterprise_value|435.5114
russ2000_1072|MRCY|200312|119.639|83.496|8.438|24.977|5.97|38.673|26.421|12.252||162.117|144.376|35.617|2.4757|23.7869|11.3504|2.266|2.9732|24.7755|3.2994|0.6515|0.0738|0||5.6099|21.725|0.17||40.557|26.871|12.746|5.396|3.724||24.56|23.6296|448.9772|26.28|2004-01-06/ev_revenues|2.7787|2004-01-20/ev_revenues|3.3029|2004-02-03/ev_revenues|3.1997|2004-02-17/ev_revenues|3.1863|2004-01-09/ev_free_cash_flow|18.2237|2004-01-23/ev_free_cash_flow|22.4384|2004-02-06/ev_free_cash_flow|21.4732|2004-02-20/ev_free_cash_flow|20.4017|2004-01-06/ps_ratio|3.2959|2004-01-20/ps_ratio|3.8377|2004-02-03/ps_ratio|3.7249|2004-02-17/ps_ratio|3.7111|2004-01-09/pe_ratio|30.2791|2004-01-23/pe_ratio|36.3721|2004-02-06/pe_ratio|34.9186|2004-02-20/pe_ratio|33.3721|2004-01-06/price_to_book_value|3.4278|2004-01-20/price_to_book_value|3.9913|2004-02-03/price_to_book_value|3.8804|2004-02-17/price_to_book_value|3.866|2004-01-09/peg_ratio|12.7172|2004-01-23/peg_ratio|15.2763|2004-02-06/peg_ratio|14.6658|2004-02-20/peg_ratio|14.0163|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|6.4643|2004-02-10/percent_of_shares_outstanding|5.0881|2004-01-06/price|26.28|2004-01-20/price|30.6|2004-02-03/price|29.7|2004-02-17/price|29.59|2004-01-06/total_return_price|25.2844|2004-01-20/total_return_price|29.4408|2004-02-03/total_return_price|28.5749|2004-02-17/total_return_price|28.469|2004-01-06/enterprise_value|484.177|2004-01-20/enterprise_value|575.5264|2004-02-03/enterprise_value|557.5407|2004-02-17/enterprise_value|555.2108
russ2000_1072|MRCY|200403|139.335|94.999|7.604|24.96|5.776|40.402|28.289|12.113||170.07|149.761|33.9|2.7317|26.0152|18.0169|2.1714|3.242|29.9302|3.3774|12.5707|0.0693|0||4.5679|22.057|0.29||45.386|29.943|12.483|8.592|6.303||25.85|24.8707|475.9943|25.61|2004-04-13/ev_revenues|2.6897|2004-04-27/ev_revenues|2.3814|2004-05-11/ev_revenues|2.3504|2004-05-25/ev_revenues|2.3206|2004-04-02/ev_free_cash_flow|20.3588|2004-04-16/ev_free_cash_flow|19.1648|2004-04-30/ev_free_cash_flow|16.9828|2004-05-14/ev_free_cash_flow|16.992|2004-05-28/ev_free_cash_flow|17.0655|2004-04-13/ps_ratio|3.2696|2004-04-27/ps_ratio|2.9504|2004-05-11/ps_ratio|2.9185|2004-05-25/ps_ratio|2.8879|2004-04-02/pe_ratio|32.6125|2004-04-16/pe_ratio|30.9875|2004-04-30/pe_ratio|28|2004-05-14/pe_ratio|28.0125|2004-05-28/pe_ratio|28.1125|2004-04-13/price_to_book_value|3.1927|2004-04-27/price_to_book_value|2.8829|2004-05-11/price_to_book_value|2.8517|2004-05-25/price_to_book_value|2.8218|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|4.6436|2004-05-11/percent_of_shares_outstanding|5.9412|2004-04-13/price|25.61|2004-04-27/price|23.11|2004-05-11/price|22.86|2004-05-25/price|22.62|2004-04-13/total_return_price|24.6398|2004-04-27/total_return_price|22.2345|2004-05-11/total_return_price|21.994|2004-05-25/total_return_price|21.7631|2004-04-13/enterprise_value|459.7657|2004-04-27/enterprise_value|407.0775|2004-05-11/enterprise_value|401.7736|2004-05-25/enterprise_value|396.6819
russ2000_1072|MRCY|200406|265.437|203.893|10.746|25.866|34.538|188.881|50.979|137.902||180.857|157.908|31.336|2.4435|20.1375|18.7107|1.2464|3.0143|30.35|2.9453||0.7563|0||4.9563|23.5128|0.42||59.131|42.262|16.78|13.471|9.564||23.61|22.7156|417.6853|24.06|2004-07-06/ev_revenues|2.3982|2004-07-20/ev_revenues|2.4533|2004-08-03/ev_revenues|2.4143|2004-08-17/ev_revenues|2.7423|2004-08-31/ev_revenues|2.6977|2004-07-12/ev_free_cash_flow|21.8166|2004-07-26/ev_free_cash_flow|20.812|2004-08-09/ev_free_cash_flow|21.8271|2004-08-23/ev_free_cash_flow|24.8724|2004-07-06/ps_ratio|2.8804|2004-07-20/ps_ratio|2.9378|2004-08-03/ps_ratio|2.8971|2004-08-17/ps_ratio|3.2395|2004-08-31/ps_ratio|3.2347|2004-07-12/pe_ratio|23.301|2004-07-26/pe_ratio|22.3689|2004-08-09/pe_ratio|23.3107|2004-08-23/pe_ratio|26.1359|2004-07-06/price_to_book_value|2.8321|2004-07-20/price_to_book_value|2.8886|2004-08-03/price_to_book_value|2.8486|2004-08-17/price_to_book_value|3.1853|2004-08-31/price_to_book_value|3.1395|2004-07-12/peg_ratio|23.767|2004-07-26/peg_ratio|22.8163|2004-08-09/peg_ratio|23.7769|2004-08-23/peg_ratio|26.6586|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|5.031|2004-08-10/percent_of_shares_outstanding|4.5605|2004-07-06/price|24.06|2004-07-20/price|24.54|2004-08-03/price|24.2|2004-08-17/price|27.06|2004-08-31/price|27.02|2004-07-06/total_return_price|23.1485|2004-07-20/total_return_price|23.6103|2004-08-03/total_return_price|23.2832|2004-08-17/total_return_price|26.0349|2004-08-31/total_return_price|25.9964|2004-07-06/enterprise_value|445.0929|2004-07-20/enterprise_value|455.3116|2004-08-03/enterprise_value|448.0734|2004-08-17/enterprise_value|508.9596|2004-08-31/enterprise_value|500.6803
russ2000_1072|MRCY|200409|236.739|186.277|11.793|25.972|34.076|184.079|46.426|137.653||179.418|163.006||2.666|20.8445|25.6759|1.4158|3.2012|27.233|3.107|28.2233|0.7615|0||4.7945|26.051|0.22||54.982|35.518|16.023|7.724|5.098||26.74|25.727|494.7964|24.53|2004-10-12/ev_revenues|2.3333|2004-10-26/ev_revenues|2.3891|2004-11-09/ev_revenues|2.8616|2004-11-23/ev_revenues|3.0215|2004-10-05/ev_free_cash_flow|23.2639|2004-10-19/ev_free_cash_flow|22.2918|2004-11-02/ev_free_cash_flow|22.5927|2004-11-16/ev_free_cash_flow|27.3558|2004-11-30/ev_free_cash_flow|28.3279|2004-10-12/ps_ratio|2.8614|2004-10-26/ps_ratio|2.9232|2004-11-09/ps_ratio|3.447|2004-11-23/ps_ratio|3.6243|2004-10-05/pe_ratio|23.9|2004-10-19/pe_ratio|22.9909|2004-11-02/pe_ratio|23.2727|2004-11-16/pe_ratio|27.7273|2004-11-30/pe_ratio|28.6364|2004-10-12/price_to_book_value|2.8784|2004-10-26/price_to_book_value|2.9406|2004-11-09/price_to_book_value|3.4674|2004-11-23/price_to_book_value|3.6458|2004-10-01/peg_ratio|1.9949|2004-10-15/peg_ratio|1.8872|2004-10-29/peg_ratio|1.875|2004-11-12/peg_ratio|2.2729|2004-11-26/peg_ratio|2.2971|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|3.1609|2004-11-10/percent_of_shares_outstanding|3.1854|2004-10-12/price|24.53|2004-10-26/price|25.06|2004-11-09/price|29.55|2004-11-23/price|31.07|2004-10-12/total_return_price|23.6007|2004-10-26/total_return_price|24.1106|2004-11-09/total_return_price|28.4305|2004-11-23/total_return_price|29.893|2004-10-12/enterprise_value|466.7959|2004-10-26/enterprise_value|477.9542|2004-11-09/enterprise_value|572.4722|2004-11-23/enterprise_value|604.4727
russ2000_1072|MRCY|200412|233.284|176.657|15.855|27.601|45.378|176.073|38.455|137.618||185.445|169.852||2.9352|21.0863|25.9949|1.6222|3.5286|26.4545|3.5496|2.182|0.7348|0||3.0558|25.993|0.29||59.332|39.073|17.88|9.34|6.847||30.25|29.104|587.2092|28.29|2005-01-04/ev_revenues|2.5458|2005-01-18/ev_revenues|2.4666|2005-02-01/ev_revenues|2.8079|2005-02-15/ev_revenues|2.8378|2005-01-11/ev_free_cash_flow|27.2585|2005-01-25/ev_free_cash_flow|30.6049|2005-02-08/ev_free_cash_flow|32.278|2005-02-22/ev_free_cash_flow|29.9277|2005-01-04/ps_ratio|3.1548|2005-01-18/ps_ratio|3.0634|2005-02-01/ps_ratio|3.4637|2005-02-15/ps_ratio|3.4983|2005-01-11/pe_ratio|22.0656|2005-01-25/pe_ratio|24.582|2005-02-08/pe_ratio|25.8852|2005-02-22/pe_ratio|24.1148|2005-01-04/price_to_book_value|3.2219|2005-01-18/price_to_book_value|3.1285|2005-02-01/price_to_book_value|3.5312|2005-02-15/price_to_book_value|3.5664|2005-01-10/peg_ratio|0.5381|2005-01-24/peg_ratio|0.5839|2005-02-07/peg_ratio|0.6182|2005-02-22/peg_ratio|0.5761|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.2093|2005-02-10/percent_of_shares_outstanding|2.7571|2005-01-04/price|28.29|2005-01-18/price|27.47|2005-02-01/price|31.06|2005-02-15/price|31.37|2005-01-04/total_return_price|27.2183|2005-01-18/total_return_price|26.4293|2005-02-01/total_return_price|29.8833|2005-02-15/total_return_price|30.1816|2005-01-04/enterprise_value|557.0958|2005-01-18/enterprise_value|539.7774|2005-02-01/enterprise_value|614.4552|2005-02-15/enterprise_value|620.991
russ2000_1072|MRCY|200503|246.783|188.019|18.476|28.479|44.708|180.153|43.078|137.075||186.769|178.008||2.4659|17.7016|28.6764|1.4311|3.0678|23.1721|3.1276|0.5536|0.7285|0||3.0555|26.007|0.34||64.345|42.548|17.353|11.651|8.156||27.51|26.4678|539.6098|26.38|2005-04-12/ev_revenues|2.1027|2005-04-26/ev_revenues|2.1133|2005-05-10/ev_revenues|2.1037|2005-05-24/ev_revenues|2.256|2005-04-05/ev_free_cash_flow|18.2042|2005-04-19/ev_free_cash_flow|16.545|2005-05-03/ev_free_cash_flow|17.6374|2005-05-17/ev_free_cash_flow|18.038|2005-05-31/ev_free_cash_flow|19.2396|2005-04-12/ps_ratio|2.8168|2005-04-26/ps_ratio|2.8296|2005-05-10/ps_ratio|2.8158|2005-05-24/ps_ratio|3.0005|2005-04-05/pe_ratio|21.6535|2005-04-19/pe_ratio|19.8583|2005-05-03/pe_ratio|21.0236|2005-05-17/pe_ratio|21.4567|2005-05-31/pe_ratio|22.7559|2005-04-12/price_to_book_value|2.9554|2005-04-26/price_to_book_value|2.9688|2005-05-10/price_to_book_value|2.9566|2005-05-24/price_to_book_value|3.1506|2005-04-05/peg_ratio|0.3686|2005-04-19/peg_ratio|0.338|2005-05-03/peg_ratio|0.3578|2005-05-17/peg_ratio|0.3652|2005-05-31/peg_ratio|0.3873|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.3641|2005-05-10/percent_of_shares_outstanding|3.3579|2005-04-12/price|26.38|2005-04-26/price|26.5|2005-05-10/price|26.37|2005-05-24/price|28.1|2005-04-12/total_return_price|25.3806|2005-04-26/total_return_price|25.4961|2005-05-10/total_return_price|25.371|2005-05-24/total_return_price|27.0355|2005-04-12/enterprise_value|500.0081|2005-04-26/enterprise_value|502.519|2005-05-10/enterprise_value|500.2366|2005-05-24/enterprise_value|536.4639
russ2000_1072|MRCY|200506|243.242|174.845|16.691|29.484|42.482|180.572|44.139|136.433||197.826|139.785||2.3045|17.7901|18.4822|1.4192|3.0592|21.937|3.2122|0.3734|0.6869|0||3.6773|25.829|0.41||71.513|48.566|20.023|14.408|10.086||28.65|27.5646|547.9812|27.95|2005-07-05/ev_revenues|2.1911|2005-07-19/ev_revenues|2.3263|2005-08-02/ev_revenues|2.1525|2005-08-16/ev_revenues|2.0576|2005-08-30/ev_revenues|1.9921|2005-07-12/ev_free_cash_flow|21.5977|2005-07-26/ev_free_cash_flow|21.7399|2005-08-09/ev_free_cash_flow|19.5901|2005-08-23/ev_free_cash_flow|18.8076|2005-07-05/ps_ratio|2.9014|2005-07-19/ps_ratio|3.0686|2005-08-02/ps_ratio|2.8537|2005-08-16/ps_ratio|2.7364|2005-08-30/ps_ratio|2.6554|2005-07-12/pe_ratio|23.1587|2005-07-26/pe_ratio|23.3016|2005-08-09/pe_ratio|21.1429|2005-08-23/pe_ratio|20.3571|2005-07-05/price_to_book_value|2.9678|2005-07-19/price_to_book_value|3.1388|2005-08-02/price_to_book_value|2.919|2005-08-16/price_to_book_value|2.799|2005-08-30/price_to_book_value|2.7162|2005-07-12/peg_ratio|1.0371|2005-07-26/peg_ratio|1.0435|2005-08-09/peg_ratio|0.9468|2005-08-23/peg_ratio|0.9116|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.9576|2005-08-10/percent_of_shares_outstanding|4.5409|2005-07-05/price|27.95|2005-07-19/price|29.56|2005-08-02/price|27.49|2005-08-16/price|26.36|2005-08-30/price|25.58|2005-07-05/total_return_price|26.8912|2005-07-19/total_return_price|28.4402|2005-08-02/total_return_price|26.4486|2005-08-16/total_return_price|25.3614|2005-08-30/total_return_price|24.6109|2005-07-05/enterprise_value|548.1637|2005-07-19/enterprise_value|581.9834|2005-08-02/enterprise_value|538.5009|2005-08-16/enterprise_value|514.7642|2005-08-30/enterprise_value|498.3795
russ2000_1072|MRCY|200509|182.289|115.55|19.44|30.617|119.742|190.057|61.029|129.028||202.839|191.166||2.0613|20.3886|19.0165|1.4614|2.7437|20.5873|2.8037|0.922|0.6723|0||4.2873|25.628|0.14||66.901|42.382|20.159|4.809|3.072||26.43|25.4287|515.6848|25.34|2005-10-11/ev_revenues|2.1175|2005-10-25/ev_revenues|1.5232|2005-11-08/ev_revenues|1.7401|2005-11-22/ev_revenues|1.5966|2005-10-04/ev_free_cash_flow|17.566|2005-10-18/ev_free_cash_flow|17.6445|2005-11-01/ev_free_cash_flow|13.2112|2005-11-15/ev_free_cash_flow|13.6919|2005-11-29/ev_free_cash_flow|13.3692|2005-10-11/ps_ratio|2.5007|2005-10-25/ps_ratio|1.7714|2005-11-08/ps_ratio|2.022|2005-11-22/ps_ratio|1.8474|2005-10-04/pe_ratio|21.9407|2005-10-18/pe_ratio|22.0424|2005-11-01/pe_ratio|16.1695|2005-11-15/pe_ratio|16.7881|2005-11-29/pe_ratio|16.3729|2005-10-11/price_to_book_value|2.6334|2005-10-25/price_to_book_value|1.8654|2005-11-08/price_to_book_value|2.1457|2005-11-22/price_to_book_value|1.9604|2005-10-04/peg_ratio|3.0168|2005-10-18/peg_ratio|3.0308|2005-11-01/peg_ratio|2.2233|2005-11-15/peg_ratio|2.3084|2005-11-29/peg_ratio|2.2513|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|4.9108|2005-11-10/percent_of_shares_outstanding|4.5134|2005-10-11/price|25.34|2005-10-25/price|17.95|2005-11-08/price|20.49|2005-11-22/price|18.72|2005-10-11/total_return_price|24.38|2005-10-25/total_return_price|17.27|2005-11-08/total_return_price|19.7138|2005-11-22/total_return_price|18.0108|2005-10-11/enterprise_value|554.9815|2005-10-25/enterprise_value|399.204|2005-11-08/enterprise_value|456.0633|2005-11-22/enterprise_value|418.466
russ2000_1072|MRCY|200512|184.288|116.155|21.855|31.018|116.435|182.757|44.688|138.069||203.454|134.281||1.7879|20.103|14.469|1.1736|2.0803|17.7881|2.2075|2.4459|0.6688|0||3.6085|21.376|0.06||62.501|38.802|21.215|0.641|1.233||21.08|20.2814|468.5957|20.24|2006-01-03/ev_revenues|1.6779|2006-01-17/ev_revenues|1.6818|2006-01-31/ev_revenues|1.6093|2006-02-14/ev_revenues|1.431|2006-02-28/ev_revenues|1.4413|2006-01-10/ev_free_cash_flow|16.3329|2006-01-24/ev_free_cash_flow|17.2013|2006-02-07/ev_free_cash_flow|15.2619|2006-02-21/ev_free_cash_flow|14.2585|2006-01-03/ps_ratio|1.8854|2006-01-17/ps_ratio|1.8901|2006-01-31/ps_ratio|1.8035|2006-02-14/ps_ratio|1.5939|2006-02-28/ps_ratio|1.606|2006-01-10/pe_ratio|20.7789|2006-01-24/pe_ratio|21.9368|2006-02-07/pe_ratio|19.3368|2006-02-21/pe_ratio|18|2006-01-03/price_to_book_value|2.0897|2006-01-17/price_to_book_value|2.0948|2006-01-31/price_to_book_value|2.0003|2006-02-14/price_to_book_value|1.7678|2006-02-28/price_to_book_value|1.7812|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.4038|2006-02-10/percent_of_shares_outstanding|4.1338|2006-01-03/price|20.24|2006-01-17/price|20.29|2006-01-31/price|19.36|2006-02-14/price|17.11|2006-02-28/price|17.24|2006-01-03/total_return_price|19.4732|2006-01-17/total_return_price|19.5213|2006-01-31/total_return_price|18.6266|2006-02-14/total_return_price|16.4618|2006-02-28/total_return_price|16.5869|2006-01-03/enterprise_value|445.0713|2006-01-17/enterprise_value|446.1216|2006-01-31/enterprise_value|426.8828|2006-02-14/enterprise_value|379.5862|2006-02-28/enterprise_value|382.3189
russ2000_1072|MRCY|200603|196.896|136.388|18.855|31.514|114.59|188.104|59.953|128.151||193.402|120.149||1.3494|1310.1795|13.3421|0.8895|1.4979|16.7789|1.6614||0.7026|0||3.8947|20.961|-0.67||44.478|17.871|22.286|-23.379|-14.132||16.08|15.4708|357.9349|17.53|2006-04-11/ev_revenues|1.4965|2006-04-25/ev_revenues|1.5367|2006-05-09/ev_revenues|1.5299|2006-05-23/ev_revenues|1.4085|2006-04-04/ev_free_cash_flow|21.2182|2006-04-18/ev_free_cash_flow|23.3379|2006-05-02/ev_free_cash_flow|23.2345|2006-05-16/ev_free_cash_flow|22.4719|2006-05-30/ev_free_cash_flow|21.0631|2006-04-11/ps_ratio|1.6751|2006-04-25/ps_ratio|1.72|2006-05-09/ps_ratio|1.7123|2006-05-23/ps_ratio|1.5767|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-11/price_to_book_value|1.9014|2006-04-25/price_to_book_value|1.9524|2006-05-09/price_to_book_value|1.9437|2006-05-23/price_to_book_value|1.7897|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.3401|2006-05-10/percent_of_shares_outstanding|7.0742|2006-04-11/price|17.53|2006-04-25/price|18|2006-05-09/price|17.92|2006-05-23/price|16.5|2006-04-11/total_return_price|16.8659|2006-04-25/total_return_price|17.3181|2006-05-09/total_return_price|17.2411|2006-05-23/total_return_price|15.8749|2006-04-11/enterprise_value|367.2366|2006-04-25/enterprise_value|377.096|2006-05-09/enterprise_value|375.4178|2006-05-23/enterprise_value|345.6298
russ2000_1072|MRCY|200606|201.149|136.04|19.87|32.091|114.726|194.457|57.736|136.721||191.989|113.808||1.2589|-20.0188|19.4733|0.8375|1.4094||1.5999||0.7068|0||7.3753|20.986|-0.3||55.092|38.031|22.935|-0.43|-6.341||14.75|14.1912|308.9191|14.99|2006-07-05/ev_revenues|1.3768|2006-07-19/ev_revenues|1.3345|2006-08-02/ev_revenues|1.2076|2006-08-16/ev_revenues|1.1533|2006-08-30/ev_revenues|1.1441|2006-07-11/ev_free_cash_flow|35.4909|2006-07-25/ev_free_cash_flow|34.3471|2006-08-08/ev_free_cash_flow|31.1104|2006-08-22/ev_free_cash_flow|30.0883|2006-07-05/ps_ratio|1.4558|2006-07-19/ps_ratio|1.4112|2006-08-02/ps_ratio|1.2771|2006-08-16/ps_ratio|1.2198|2006-08-30/ps_ratio|1.2101|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-05/price_to_book_value|1.6438|2006-07-19/price_to_book_value|1.5933|2006-08-02/price_to_book_value|1.442|2006-08-16/price_to_book_value|1.3773|2006-08-30/price_to_book_value|1.3664|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.7135|2006-08-10/percent_of_shares_outstanding|6.8068|2006-07-05/price|14.99|2006-07-19/price|14.53|2006-08-02/price|13.15|2006-08-16/price|12.56|2006-08-30/price|12.46|2006-07-05/total_return_price|14.4221|2006-07-19/total_return_price|13.9796|2006-08-02/total_return_price|12.6518|2006-08-16/total_return_price|12.0842|2006-08-30/total_return_price|11.988|2006-07-05/enterprise_value|315.243|2006-07-19/enterprise_value|305.5584|2006-08-02/enterprise_value|276.5049|2006-08-16/enterprise_value|264.0834|2006-08-30/enterprise_value|261.9781
russ2000_1072|MRCY|200609|182.282|115.697|22.883|31.982|114.32|194.233|58.482|135.751||184.072|102.155||1.133|-8.9531|31.218|0.7311|1.1616||1.353||0.7329|0||5.7185|21.126|-0.55||48.947|27|20.684|-12.877|-11.653||11.96|11.5069|259.424|11.7|2006-10-11/ev_revenues|1.2953|2006-10-25/ev_revenues|1.4291|2006-11-08/ev_revenues|1.4009|2006-11-22/ev_revenues|1.5332|2006-10-03/ev_free_cash_flow|-19.3381|2006-10-17/ev_free_cash_flow|-20.66|2006-10-31/ev_free_cash_flow|-20.1987|2006-11-14/ev_free_cash_flow|-21.807|2006-11-28/ev_free_cash_flow|-21.3016|2006-10-11/ps_ratio|1.1706|2006-10-25/ps_ratio|1.3006|2006-11-08/ps_ratio|1.2486|2006-11-22/ps_ratio|1.3747|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-11/price_to_book_value|1.3806|2006-10-25/price_to_book_value|1.534|2006-11-08/price_to_book_value|1.5016|2006-11-22/price_to_book_value|1.6532|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.8536|2006-11-10/percent_of_shares_outstanding|5.3436|2006-10-11/price|11.7|2006-10-25/price|13|2006-11-08/price|12.48|2006-11-22/price|13.74|2006-10-11/total_return_price|11.2568|2006-10-25/total_return_price|12.5075|2006-11-08/total_return_price|12.0072|2006-11-22/total_return_price|13.2195|2006-10-11/enterprise_value|273.3308|2006-10-25/enterprise_value|301.5667|2006-11-08/enterprise_value|295.6175|2006-11-22/enterprise_value|323.5243
russ2000_1072|MRCY|200612|172.401|90.652|26.149|30.741|113.918|188.958|53.344|135.614||187.892|101.12||1.4418|-9.962|-21.6845|0.8766|1.2876||1.5486||0.6658|0||5.5492|21.174|-0.05||57.92|32.671|22.938|-4.85|-1.035||12.87|12.3824|304.2553|13.48|2007-01-03/ev_revenues|1.6131|2007-01-17/ev_revenues|1.5938|2007-01-31/ev_revenues|1.5582|2007-02-14/ev_revenues|1.5679|2007-02-28/ev_revenues|1.5367|2007-01-09/ev_free_cash_flow|-15.5409|2007-01-23/ev_free_cash_flow|-15.2277|2007-02-06/ev_free_cash_flow|-15.2577|2007-02-20/ev_free_cash_flow|-15.5302|2007-01-03/ps_ratio|1.3753|2007-01-17/ps_ratio|1.3569|2007-01-31/ps_ratio|1.3182|2007-02-14/ps_ratio|1.3273|2007-02-28/ps_ratio|1.2978|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-03/price_to_book_value|1.589|2007-01-17/price_to_book_value|1.5678|2007-01-31/price_to_book_value|1.5287|2007-02-14/price_to_book_value|1.5393|2007-02-28/price_to_book_value|1.505|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.2612|2007-02-12/percent_of_shares_outstanding|8.2493|2007-01-03/price|13.48|2007-01-17/price|13.3|2007-01-31/price|12.92|2007-02-14/price|13.01|2007-02-28/price|12.72|2007-01-03/total_return_price|12.9693|2007-01-17/total_return_price|12.7962|2007-01-31/total_return_price|12.4305|2007-02-14/total_return_price|12.5171|2007-02-28/total_return_price|12.2381|2007-01-03/enterprise_value|333.0077|2007-01-17/enterprise_value|329.0211|2007-01-31/enterprise_value|321.6758|2007-02-14/enterprise_value|323.6766|2007-02-28/enterprise_value|317.2296
russ2000_1072|MRCY|200703|177.014|91.027|26.089|30.226|112.454|186.355|51.143|135.212||185.558|95.706||1.6304|-14.0082|-15.2472|0.9206|1.3865||1.6079||0.675|0||10.0282|21.255|-0.25||57.347|31.553|22.192|-8.063|-5.414||13.59|13.0752|336.5706|13.92|2007-04-11/ev_revenues|1.5664|2007-04-25/ev_revenues|1.6312|2007-05-09/ev_revenues|1.5441|2007-05-23/ev_revenues|1.4752|2007-04-03/ev_free_cash_flow|-11.4283|2007-04-17/ev_free_cash_flow|-11.5085|2007-05-01/ev_free_cash_flow|-11.005|2007-05-15/ev_free_cash_flow|-10.2899|2007-05-29/ev_free_cash_flow|-10.5599|2007-04-11/ps_ratio|1.3415|2007-04-25/ps_ratio|1.4032|2007-05-09/ps_ratio|1.3203|2007-05-23/ps_ratio|1.2548|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-11/price_to_book_value|1.6668|2007-04-25/price_to_book_value|1.7434|2007-05-09/price_to_book_value|1.6404|2007-05-23/price_to_book_value|1.559|2007-04-03/peg_ratio|-0.0068|2007-04-17/peg_ratio|-0.0068|2007-05-01/peg_ratio|-0.0065|2007-05-15/peg_ratio|-0.006|2007-05-29/peg_ratio|-0.0062|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|11.1471|2007-05-10/percent_of_shares_outstanding|14.167|2007-04-11/price|13.92|2007-04-25/price|14.56|2007-05-09/price|13.7|2007-05-23/price|13.02|2007-04-11/total_return_price|13.3927|2007-04-25/total_return_price|14.0084|2007-05-09/total_return_price|13.181|2007-05-23/total_return_price|12.5268|2007-04-11/enterprise_value|343.5127|2007-04-25/enterprise_value|357.7324|2007-05-09/enterprise_value|338.6247|2007-05-23/enterprise_value|323.5163
russ2000_1072|MRCY|200706|193.751|123.775|22.41|14.764|109.148|191.608|53.071|138.537||168.657|75.988||1.383|-7.3476|-10.195|0.7713|1.1671||1.45|-0.006|0.7425|0||15.2875|21.329|-0.93||53.004|30.938|22.893|-11.769|-19.718||12.11|11.6512|303.2976|12.57|2007-07-05/ev_revenues|1.3179|2007-07-19/ev_revenues|1.3085|2007-08-02/ev_revenues|1.2553|2007-08-16/ev_revenues|1.3002|2007-08-30/ev_revenues|1.1938|2007-07-10/ev_free_cash_flow|-15.1212|2007-07-24/ev_free_cash_flow|-14.7176|2007-08-07/ev_free_cash_flow|-14.6198|2007-08-21/ev_free_cash_flow|-15.1212|2007-07-05/ps_ratio|1.228|2007-07-19/ps_ratio|1.2192|2007-08-02/ps_ratio|1.1694|2007-08-16/ps_ratio|1.2114|2007-08-30/ps_ratio|1.1118|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-05/price_to_book_value|1.6888|2007-07-19/price_to_book_value|1.6767|2007-08-02/price_to_book_value|1.6082|2007-08-16/price_to_book_value|1.6659|2007-08-30/price_to_book_value|1.5289|2007-07-10/peg_ratio|-0.0527|2007-07-24/peg_ratio|-0.0513|2007-08-07/peg_ratio|-0.0509|2007-08-21/peg_ratio|-0.0527|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|13.8426|2007-08-10/percent_of_shares_outstanding|11.8945|2007-07-05/price|12.57|2007-07-19/price|12.48|2007-08-02/price|11.97|2007-08-16/price|12.4|2007-08-30/price|11.38|2007-07-05/total_return_price|12.0938|2007-07-19/total_return_price|12.0072|2007-08-02/total_return_price|11.5165|2007-08-16/total_return_price|11.9302|2007-08-30/total_return_price|10.9489|2007-07-05/enterprise_value|286.2691|2007-07-19/enterprise_value|284.2298|2007-08-02/enterprise_value|272.6738|2007-08-16/enterprise_value|282.4171|2007-08-30/enterprise_value|259.3051
russ2000_1072|MRCY|200709|206.411|141.153|23.64|13.408|109.469|185.449|47.413|138.036||170.52|72.68||1.1197|-7.3654|-13.2623|0.6099|1.0424||1.4335|-0.0462|0.7342|0||10.2016|21.474|-0.15||49.181|31.481|19.178|-1.692|-3.308||10.67|10.2658|243.2174|11.23|2007-10-11/ev_revenues|1.0974|2007-10-25/ev_revenues|1.333|2007-11-08/ev_revenues|1.4049|2007-11-23/ev_revenues|1.4175|2007-10-02/ev_free_cash_flow|-31.6397|2007-10-16/ev_free_cash_flow|-31.2086|2007-10-30/ev_free_cash_flow|-45.1256|2007-11-13/ev_free_cash_flow|-41.8003|2007-11-27/ev_free_cash_flow|-41.3385|2007-10-11/ps_ratio|1.1004|2007-10-25/ps_ratio|1.3219|2007-11-08/ps_ratio|1.3895|2007-11-23/ps_ratio|1.4012|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-11/price_to_book_value|1.493|2007-10-25/price_to_book_value|1.7935|2007-11-08/price_to_book_value|1.8852|2007-11-23/price_to_book_value|1.9012|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|9.8667|2007-10-26/percent_of_shares_outstanding|9.9559|2007-11-09/percent_of_shares_outstanding|8.597|2007-11-27/percent_of_shares_outstanding|8.2812|2007-10-11/price|11.23|2007-10-25/price|13.49|2007-11-08/price|14.18|2007-11-23/price|14.3|2007-10-11/total_return_price|10.8046|2007-10-25/total_return_price|12.979|2007-11-08/total_return_price|13.6428|2007-11-23/total_return_price|13.7583|2007-10-11/enterprise_value|238.6307|2007-10-25/enterprise_value|289.866|2007-11-08/enterprise_value|305.5087|2007-11-23/enterprise_value|308.2292
russ2000_1072|MRCY|200712|223.848|150.2|24.333|12.243|108.678|188.867|50.203|138.664||169.709|66.593||1.6395|-9.8527|-92.7189|0.9487|1.61||2.1844||0.7375|0||6.6049|21.607|-0.28||51.301|31.191|21.726|-4.133|-6.087||16.43|15.8076|356.5173|14.56|2008-01-04/ev_revenues|1.4469|2008-01-18/ev_revenues|1.2555|2008-02-01/ev_revenues|0.8006|2008-02-15/ev_revenues|0.6651|2008-02-29/ev_revenues|0.5705|2008-01-14/ev_free_cash_flow|-75.974|2008-01-28/ev_free_cash_flow|-45.8826|2008-02-11/ev_free_cash_flow|-41.9899|2008-02-25/ev_free_cash_flow|-34.5752|2008-01-04/ps_ratio|1.479|2008-01-18/ps_ratio|1.2982|2008-02-01/ps_ratio|0.8685|2008-02-15/ps_ratio|0.7405|2008-02-29/ps_ratio|0.6511|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-04/price_to_book_value|1.945|2008-01-18/price_to_book_value|1.7072|2008-02-01/price_to_book_value|1.1421|2008-02-15/price_to_book_value|0.9738|2008-02-29/price_to_book_value|0.8563|2008-01-09/peg_ratio|-3.279|2008-01-23/peg_ratio|-3.1888|2008-02-06/peg_ratio|-1.9796|2008-02-20/peg_ratio|-1.7675|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.3369|2008-01-31/percent_of_shares_outstanding|7.4788|2008-02-15/percent_of_shares_outstanding|7.2971|2008-02-29/percent_of_shares_outstanding|7.7063|2008-01-04/price|14.56|2008-01-18/price|12.78|2008-02-01/price|8.55|2008-02-15/price|7.29|2008-02-29/price|6.41|2008-01-04/total_return_price|14.0084|2008-01-18/total_return_price|12.2958|2008-02-01/total_return_price|8.2261|2008-02-15/total_return_price|7.0138|2008-02-29/total_return_price|6.1672|2008-01-04/enterprise_value|305.0465|2008-01-18/enterprise_value|264.693|2008-02-01/enterprise_value|168.7968|2008-02-15/enterprise_value|140.2319|2008-02-29/enterprise_value|120.2819
russ2000_1072|MRCY|200803|187.006|113.994|28.634|11.233|109.422|194.806|56.825|137.981||167.432|60.954||0.4565|-3.9868|-23.4531|0.3825|0.5434||0.7147|-1.1458|0.7474|0||7.633|21.689|-0.26||56.514|32.483|21.889|-5.665|-5.639||5.35|5.1473|96.2512|5.78|2008-04-11/ev_revenues|0.677|2008-04-25/ev_revenues|0.8346|2008-05-09/ev_revenues|0.9033|2008-05-23/ev_revenues|0.8925|2008-04-07/ev_free_cash_flow|11.5463|2008-04-21/ev_free_cash_flow|11.4117|2008-05-05/ev_free_cash_flow|14.419|2008-05-19/ev_free_cash_flow|14.2502|2008-04-11/ps_ratio|0.5924|2008-04-25/ps_ratio|0.7421|2008-05-09/ps_ratio|0.8046|2008-05-23/ps_ratio|0.7944|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-11/price_to_book_value|0.7826|2008-04-25/price_to_book_value|0.9803|2008-05-09/price_to_book_value|1.0665|2008-05-23/price_to_book_value|1.0529|2008-04-02/peg_ratio|-0.0912|2008-04-16/peg_ratio|-0.092|2008-04-30/peg_ratio|-0.1211|2008-05-14/peg_ratio|-0.1183|2008-05-28/peg_ratio|-0.121|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.6874|2008-04-30/percent_of_shares_outstanding|7.9423|2008-05-15/percent_of_shares_outstanding|7.7268|2008-05-30/percent_of_shares_outstanding|7.7831|2008-04-11/price|5.78|2008-04-25/price|7.24|2008-05-09/price|7.85|2008-05-23/price|7.75|2008-04-11/total_return_price|5.561|2008-04-25/total_return_price|6.9657|2008-05-09/total_return_price|7.5526|2008-05-23/total_return_price|7.4564|2008-04-11/enterprise_value|142.1765|2008-04-25/enterprise_value|175.2754|2008-05-09/enterprise_value|189.7034|2008-05-23/enterprise_value|187.4287
russ2000_1072|MRCY|200806|185.843|119.25|24.202|10.053|62.371|192.038|179.758|12.28||146.512|40.575||1.0572|-5.0069|19.4825|0.5237|0.9502||1.2594|-0.1361|0.8551|0||7.6267|21.786|-0.94||31.87|14.45|0.206|11.103|-20.379||9.27|8.9188|222.0038|7.21|2008-07-07/ev_revenues|0.9003|2008-07-21/ev_revenues|0.9942|2008-08-04/ev_revenues|1.0099|2008-08-18/ev_revenues|1.0352|2008-07-14/ev_free_cash_flow|19.4325|2008-07-28/ev_free_cash_flow|22.8567|2008-08-11/ev_free_cash_flow|20.0574|2008-08-25/ev_free_cash_flow|21.9069|2008-07-07/ps_ratio|0.8261|2008-07-21/ps_ratio|0.9154|2008-08-04/ps_ratio|0.9303|2008-08-18/ps_ratio|0.9544|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-07/price_to_book_value|1.1194|2008-07-21/price_to_book_value|1.2405|2008-08-04/price_to_book_value|1.2607|2008-08-18/price_to_book_value|1.2933|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.2223|2008-07-31/percent_of_shares_outstanding|7.2888|2008-08-15/percent_of_shares_outstanding|6.2254|2008-08-29/percent_of_shares_outstanding|5.829|2008-07-07/price|7.21|2008-07-21/price|7.99|2008-08-04/price|8.12|2008-08-18/price|8.33|2008-07-07/total_return_price|6.9369|2008-07-21/total_return_price|7.6873|2008-08-04/total_return_price|7.8124|2008-08-18/total_return_price|8.0144|2008-07-07/enterprise_value|170.0314|2008-07-21/enterprise_value|187.7739|2008-08-04/enterprise_value|190.731|2008-08-18/enterprise_value|195.5078
russ2000_1072|MRCY|200809|174.749|120.953|21.458|10.466|85.759|179.185|167.411|11.774||143.57|39.271||1.0947|-6.1857|22.9825|0.6403|1.0265||1.4086||0.8733|0||5.4722|22.009|-0.06||49.099|28.282|15.809|-1.032|-1.304||8.9|8.5628|206.6586|6.83|2008-10-14/ev_revenues|0.8455|2008-10-28/ev_revenues|0.8588|2008-11-11/ev_revenues|0.7431|2008-11-25/ev_revenues|0.3382|2008-10-06/ev_free_cash_flow|25.9792|2008-10-20/ev_free_cash_flow|20.1075|2008-11-03/ev_free_cash_flow|22.0547|2008-11-17/ev_free_cash_flow|15.6142|2008-10-14/ps_ratio|0.7877|2008-10-28/ps_ratio|0.8004|2008-11-11/ps_ratio|0.6908|2008-11-25/ps_ratio|0.3022|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-14/price_to_book_value|1.081|2008-10-28/price_to_book_value|1.0984|2008-11-11/price_to_book_value|0.9462|2008-11-25/price_to_book_value|0.4139|2008-10-01/peg_ratio|-0.5035|2008-10-15/peg_ratio|-0.3052|2008-10-29/peg_ratio|-0.3915|2008-11-12/peg_ratio|-0.2795|2008-11-26/peg_ratio|-0.1703|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.2939|2008-10-31/percent_of_shares_outstanding|3.7203|2008-11-14/percent_of_shares_outstanding|3.1712|2008-11-28/percent_of_shares_outstanding|2.7046|2008-10-14/price|6.83|2008-10-28/price|6.94|2008-11-11/price|5.99|2008-11-25/price|2.62|2008-10-14/total_return_price|6.5713|2008-10-28/total_return_price|6.6771|2008-11-11/total_return_price|5.7631|2008-11-25/total_return_price|2.5207|2008-10-14/enterprise_value|159.6236|2008-10-28/enterprise_value|162.1231|2008-11-11/enterprise_value|140.28|2008-11-25/enterprise_value|63.8508
russ2000_1072|MRCY|200812|207.932|155.84|21.319|9.927|69.345|208.89|199.073|9.817||132.929|22.207||0.7046|-3.2439|17.9034|0.4212|0.6539||0.8957|-0.2985|1.179|0||2.1982|22.121|-0.77||45.094|25.404|13.929|-1.217|-17.064|-0.259|5.67|5.4552|133.0226|5.53|2009-01-12/ev_revenues|0.6917|2009-01-26/ev_revenues|0.6917|2009-02-09/ev_revenues|0.8611|2009-02-23/ev_revenues|0.7965|2009-01-12/ev_free_cash_flow|10.2553|2009-01-26/ev_free_cash_flow|10.2553|2009-02-09/ev_free_cash_flow|12.7663|2009-02-23/ev_free_cash_flow|11.8082|2009-01-12/ps_ratio|0.6634|2009-01-26/ps_ratio|0.6634|2009-02-09/ps_ratio|0.8265|2009-02-23/ps_ratio|0.7641|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-12/price_to_book_value|0.9435|2009-01-26/price_to_book_value|0.9435|2009-02-09/price_to_book_value|1.1761|2009-02-23/price_to_book_value|1.0873|2009-01-07/peg_ratio|-0.1114|2009-01-21/peg_ratio|-0.1039|2009-02-04/peg_ratio|-0.1294|2009-02-18/peg_ratio|-0.1203|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.9525|2009-01-30/percent_of_shares_outstanding|1.9842|2009-02-13/percent_of_shares_outstanding|1.9373|2009-02-27/percent_of_shares_outstanding|1.9211|2009-01-12/price|5.53|2009-01-26/price|5.53|2009-02-09/price|6.89|2009-02-23/price|6.37|2009-01-12/total_return_price|5.3205|2009-01-26/total_return_price|5.3205|2009-02-09/total_return_price|6.629|2009-02-23/total_return_price|6.1287|2009-01-12/enterprise_value|126.2945|2009-01-26/enterprise_value|126.2945|2009-02-09/enterprise_value|157.2169|2009-02-23/enterprise_value|145.4178
russ2000_1072|MRCY|200903|98.288|40.584|18.89|8.539|61.024|92.646|83.201|9.445||137.243|30.357||0.6884|-4.0407|10.2052|0.5378|0.6598||0.9388|-0.0952|0.2823|0||1.9736|22.486|0.36||50.563|29.183|12.584|4.803|8.15|-0.258|5.5|5.2916|125.6768|6.78|2009-04-06/ev_revenues|0.8606|2009-04-20/ev_revenues|0.8272|2009-05-04/ev_revenues|1.2809|2009-05-18/ev_revenues|1.0232|2009-04-06/ev_free_cash_flow|27.5157|2009-04-20/ev_free_cash_flow|26.4477|2009-05-04/ev_free_cash_flow|40.9568|2009-05-18/ev_free_cash_flow|32.715|2009-04-06/ps_ratio|0.8484|2009-04-20/ps_ratio|0.8158|2009-05-04/ps_ratio|1.26|2009-05-18/ps_ratio|1.0085|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-06/price_to_book_value|1.121|2009-04-20/price_to_book_value|1.078|2009-05-04/price_to_book_value|1.662|2009-05-18/price_to_book_value|1.3302|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.7446|2009-04-30/percent_of_shares_outstanding|1.6304|2009-05-15/percent_of_shares_outstanding|1.7762|2009-05-29/percent_of_shares_outstanding|1.905|2009-04-06/price|6.78|2009-04-20/price|6.52|2009-05-04/price|10.07|2009-05-18/price|8.06|2009-04-06/total_return_price|6.5232|2009-04-20/total_return_price|6.273|2009-05-04/total_return_price|9.6885|2009-05-18/total_return_price|7.7547|2009-04-06/enterprise_value|151.9969|2009-04-20/enterprise_value|146.0974|2009-05-04/enterprise_value|226.2455|2009-05-18/enterprise_value|180.7178
russ2000_1072|MRCY|200906|146.105|91.927|16.805|7.96|60.564|74.335|65.389|8.946||145.037|39.313||1.1963|-117.6386|38.2506|0.6768|1.1774||1.553||0.2303|0||1.8733|22.542|0.4||48.442|25.916|12.519|3.079|8.956|-0.132|9.41|9.0535|211.2961|11.15|2009-07-13/ev_revenues|0.9885|2009-07-27/ev_revenues|1.0163|2009-08-10/ev_revenues|0.8217|2009-08-24/ev_revenues|0.8657|2009-07-13/ev_free_cash_flow|27.9243|2009-07-27/ev_free_cash_flow|28.7096|2009-08-10/ev_free_cash_flow|23.2129|2009-08-24/ev_free_cash_flow|24.4562|2009-07-13/ps_ratio|1.2864|2009-07-27/ps_ratio|1.3141|2009-08-10/ps_ratio|1.1203|2009-08-24/ps_ratio|1.1641|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-13/price_to_book_value|1.7202|2009-07-27/price_to_book_value|1.7572|2009-08-10/price_to_book_value|1.498|2009-08-24/price_to_book_value|1.5567|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.8165|2009-07-31/percent_of_shares_outstanding|2.235|2009-08-14/percent_of_shares_outstanding|1.9357|2009-08-31/percent_of_shares_outstanding|1.7326|2009-07-13/price|11.15|2009-07-27/price|11.39|2009-08-10/price|9.71|2009-08-24/price|10.09|2009-07-13/total_return_price|10.7276|2009-07-27/total_return_price|10.9585|2009-08-10/total_return_price|9.3422|2009-08-24/total_return_price|9.7078|2009-07-13/enterprise_value|190.9745|2009-07-27/enterprise_value|196.3448|2009-08-10/enterprise_value|158.7529|2009-08-24/enterprise_value|167.2558
russ2000_1072|MRCY|200909|152.337|94.017|14.731|7.524|60.13|76.181|67.292|8.889||149.705|43.671||0.9125|36.4747|25.7769|0.7105|1.1526|54.7778|1.6189||0.2212|0||1.4097|22.741|0.19||47.431|27.302|11.344|5.331|4.358|0.022|9.99|9.6115|176.288|9.49|2009-10-06/ev_revenues|0.7946|2009-10-20/ev_revenues|0.9012|2009-11-03/ev_revenues|0.9893|2009-11-17/ev_revenues|1.0654|2009-10-06/ev_free_cash_flow|21.5982|2009-10-20/ev_free_cash_flow|24.4981|2009-11-03/ev_free_cash_flow|26.8907|2009-11-17/ev_free_cash_flow|28.9594|2009-10-06/ps_ratio|1.1135|2009-10-20/ps_ratio|1.2202|2009-11-03/ps_ratio|1.2496|2009-11-17/ps_ratio|1.3223|2009-10-14/pe_ratio|58.5556|2009-10-28/pe_ratio|58.3333|2009-11-11/pe_ratio|61.4444|2009-11-25/pe_ratio|59.2222|2009-10-06/price_to_book_value|1.4234|2009-10-20/price_to_book_value|1.5598|2009-11-03/price_to_book_value|1.6725|2009-11-17/price_to_book_value|1.7698|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.3388|2009-10-30/percent_of_shares_outstanding|1.7522|2009-11-13/percent_of_shares_outstanding|1.9621|2009-11-30/percent_of_shares_outstanding|2.2576|2009-10-06/price|9.49|2009-10-20/price|10.4|2009-11-03/price|10.65|2009-11-17/price|11.27|2009-10-06/total_return_price|9.1305|2009-10-20/total_return_price|10.006|2009-11-03/total_return_price|10.2465|2009-11-17/total_return_price|10.8431|2009-10-06/enterprise_value|152.1807|2009-10-20/enterprise_value|172.6134|2009-11-03/enterprise_value|189.4721|2009-11-17/enterprise_value|204.0479
russ2000_1072|MRCY|200912|152.689|96.641|16.884|8.283|59.696|72.85|63.963|8.887||153.876|45.742||1.0298|7.8522|27.9918|0.8151|1.2883|60.9444|1.7243||0.2126|0||2.3867|22.87|0.09||45.158|25.865|13.485|2.245|2.071|0.05|10.98|10.564|197.2302|11.3|2010-01-12/ev_revenues|0.9987|2010-01-26/ev_revenues|1.1379|2010-02-09/ev_revenues|1.0574|2010-02-23/ev_revenues|1.2173|2010-01-12/ev_free_cash_flow|22.4145|2010-01-26/ev_free_cash_flow|25.537|2010-02-09/ev_free_cash_flow|23.7308|2010-02-23/ev_free_cash_flow|27.3191|2010-01-12/ps_ratio|1.3364|2010-01-26/ps_ratio|1.476|2010-02-09/ps_ratio|1.3376|2010-02-23/ps_ratio|1.4914|2010-01-06/pe_ratio|10.5192|2010-01-20/pe_ratio|12.0865|2010-02-03/pe_ratio|10.6923|2010-02-17/pe_ratio|12.1731|2010-01-12/price_to_book_value|1.659|2010-01-26/price_to_book_value|1.8322|2010-02-09/price_to_book_value|1.732|2010-02-23/price_to_book_value|1.9311|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.5176|2010-01-29/percent_of_shares_outstanding|3.1174|2010-02-12/percent_of_shares_outstanding|2.8423|2010-02-26/percent_of_shares_outstanding|3.0693|2010-01-12/price|11.3|2010-01-26/price|12.48|2010-02-09/price|11.31|2010-02-23/price|12.61|2010-01-12/total_return_price|10.8719|2010-01-26/total_return_price|12.0072|2010-02-09/total_return_price|10.8815|2010-02-23/total_return_price|12.1323|2010-01-12/enterprise_value|191.3522|2010-01-26/enterprise_value|218.0094|2010-02-09/enterprise_value|202.5895|2010-02-23/enterprise_value|233.2233
russ2000_1072|MRCY|201003|152|92.881|20.059|9.271|59.202|66.801|58.346|8.455||158.564|49.018||1.3046|13.0253|29.2789|1.0785|1.5754|16.7317|2.0398||0.1576|0||3.0256|23.152|0.14||43.603|24.803|12.538|1.464|3.276|0.048|13.32|12.8154|249.9541|13.83|2010-04-06/ev_revenues|1.33|2010-04-20/ev_revenues|1.3422|2010-05-04/ev_revenues|1.2672|2010-05-18/ev_revenues|1.2198|2010-04-06/ev_free_cash_flow|26.3051|2010-04-20/ev_free_cash_flow|26.5479|2010-05-04/ev_free_cash_flow|25.0645|2010-05-18/ev_free_cash_flow|24.1261|2010-04-06/ps_ratio|1.7098|2010-04-20/ps_ratio|1.7222|2010-05-04/ps_ratio|1.5763|2010-05-18/ps_ratio|1.5305|2010-04-14/pe_ratio|17.0854|2010-04-28/pe_ratio|15.939|2010-05-12/pe_ratio|16.4634|2010-05-26/pe_ratio|13.6463|2010-04-06/price_to_book_value|1.9768|2010-04-20/price_to_book_value|1.9911|2010-05-04/price_to_book_value|1.9038|2010-05-18/price_to_book_value|1.8486|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.2366|2010-04-30/percent_of_shares_outstanding|3.1993|2010-05-14/percent_of_shares_outstanding|3.2497|2010-05-28/percent_of_shares_outstanding|2.9818|2010-04-06/price|13.83|2010-04-20/price|13.93|2010-05-04/price|12.75|2010-05-18/price|12.38|2010-04-06/total_return_price|13.3061|2010-04-20/total_return_price|13.4023|2010-05-04/total_return_price|12.267|2010-05-18/total_return_price|11.911|2010-04-06/enterprise_value|245.5586|2010-04-20/enterprise_value|247.8251|2010-05-04/enterprise_value|233.9771|2010-05-18/enterprise_value|225.2168
russ2000_1072|MRCY|201006|145.854|56.241|17.622|10.298|58.794|45.226|34.605|10.621||179.112|67.671||1.0428|7.4822|20.626|0.9458|1.3599|14.1341|1.6425||0|0||3.4193|23.269|0.81||63.638|34.562|14.152|9.652|18.653|0.031|11|10.5833|192.5434|12.2|2010-07-13/ev_revenues|1.1156|2010-07-27/ev_revenues|1.2404|2010-08-10/ev_revenues|1.111|2010-08-24/ev_revenues|1.0313|2010-07-13/ev_free_cash_flow|27.4416|2010-07-27/ev_free_cash_flow|30.5118|2010-08-10/ev_free_cash_flow|27.3285|2010-08-24/ev_free_cash_flow|25.3671|2010-07-13/ps_ratio|1.4047|2010-07-27/ps_ratio|1.5302|2010-08-10/ps_ratio|1.3471|2010-08-24/ps_ratio|1.27|2010-07-07/pe_ratio|9.6829|2010-07-21/pe_ratio|9.5041|2010-08-04/pe_ratio|10|2010-08-13/pe_ratio|8.7154|2010-08-27/pe_ratio|9.2114|2010-07-13/price_to_book_value|1.5587|2010-07-27/price_to_book_value|1.6979|2010-08-10/price_to_book_value|1.5535|2010-08-24/price_to_book_value|1.4646|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.348|2010-07-30/percent_of_shares_outstanding|3.606|2010-08-13/percent_of_shares_outstanding|3.1389|2010-08-31/percent_of_shares_outstanding|3.8828|2010-07-13/price|12.2|2010-07-27/price|13.29|2010-08-10/price|11.7|2010-08-24/price|11.03|2010-07-13/total_return_price|11.7378|2010-07-27/total_return_price|12.7865|2010-08-10/total_return_price|11.2568|2010-08-24/total_return_price|10.6121|2010-07-13/enterprise_value|222.9353|2010-07-27/enterprise_value|247.8781|2010-08-10/enterprise_value|222.0166|2010-08-24/enterprise_value|206.0822
russ2000_1072|MRCY|201009|149.804|82.239|18.866|10.631|58.974|44.934|34.273|10.661||184.565|71.301||1.1569|7.0532|28.4559|0.8492|1.3644|9.8537|1.6047||0|0||5.0921|23.411|0.16||52.108|30.66|14.197|5.759|3.63|-0.002|11.85|11.4011|231.176|13.1|2010-10-05/ev_revenues|1.0734|2010-10-19/ev_revenues|1.1354|2010-11-02/ev_revenues|1.4962|2010-11-16/ev_revenues|1.5188|2010-11-30/ev_revenues|1.7189|2010-10-05/ev_free_cash_flow|16.1548|2010-10-19/ev_free_cash_flow|17.0871|2010-11-02/ev_free_cash_flow|22.517|2010-11-16/ev_free_cash_flow|22.8575|2010-11-30/ev_free_cash_flow|25.8685|2010-10-05/ps_ratio|1.4845|2010-10-19/ps_ratio|1.5469|2010-11-02/ps_ratio|1.8064|2010-11-16/ps_ratio|1.8279|2010-11-30/ps_ratio|2.0183|2010-10-08/pe_ratio|10.9917|2010-10-22/pe_ratio|11.6833|2010-11-05/pe_ratio|13.025|2010-11-19/pe_ratio|14.0167|2010-10-05/price_to_book_value|1.635|2010-10-19/price_to_book_value|1.7037|2010-11-02/price_to_book_value|2.1034|2010-11-16/price_to_book_value|2.1285|2010-11-30/price_to_book_value|2.3502|2010-10-13/peg_ratio|0.0197|2010-10-27/peg_ratio|0.0232|2010-11-10/peg_ratio|0.0241|2010-11-24/peg_ratio|0.0254|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.3727|2010-10-29/percent_of_shares_outstanding|5.2065|2010-11-15/percent_of_shares_outstanding|4.2894|2010-11-30/percent_of_shares_outstanding|4.3057|2010-10-05/price|13.1|2010-10-19/price|13.65|2010-11-02/price|15.94|2010-11-16/price|16.13|2010-11-30/price|17.81|2010-10-05/total_return_price|12.6037|2010-10-19/total_return_price|13.1329|2010-11-02/total_return_price|15.3361|2010-11-16/total_return_price|15.5189|2010-11-30/total_return_price|17.1353|2010-10-05/enterprise_value|219.5274|2010-10-19/enterprise_value|232.1969|2010-11-02/enterprise_value|305.9829|2010-11-16/enterprise_value|310.6104|2010-11-30/enterprise_value|351.5271
russ2000_1072|MRCY|201012|149.91|88.437|20.634|11.061|60.903|38.731|28.853|9.878||192.903|76.484||1.8439|11.0112|27.7504|1.4614|2.1373|13.8195|2.4888|0.0284|0|0||4.6663|23.998|0.22||55.513|31.64|14.019|6.879|5.183|-0.043|18.86|18.1455|377.1001|18.09|2011-01-11/ev_revenues|1.5441|2011-01-25/ev_revenues|1.5171|2011-02-08/ev_revenues|1.7115|2011-02-22/ev_revenues|1.7046|2011-01-11/ev_free_cash_flow|22.1846|2011-01-25/ev_free_cash_flow|21.7963|2011-02-08/ev_free_cash_flow|24.5893|2011-02-22/ev_free_cash_flow|24.4908|2011-01-11/ps_ratio|1.975|2011-01-25/ps_ratio|1.9477|2011-02-08/ps_ratio|2.0274|2011-02-22/ps_ratio|2.0208|2011-01-14/pe_ratio|14.4887|2011-01-28/pe_ratio|14.1654|2011-02-11/pe_ratio|14.3966|2011-02-25/pe_ratio|14.6316|2011-01-11/price_to_book_value|2.1783|2011-01-25/price_to_book_value|2.1482|2011-02-08/price_to_book_value|2.3648|2011-02-22/price_to_book_value|2.3571|2011-01-05/peg_ratio|0.4889|2011-01-19/peg_ratio|0.5077|2011-02-02/peg_ratio|0.5115|2011-02-16/peg_ratio|0.5067|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.1578|2011-01-31/percent_of_shares_outstanding|4.2201|2011-02-15/percent_of_shares_outstanding|4.7116|2011-02-28/percent_of_shares_outstanding|4.122|2011-01-11/price|18.09|2011-01-25/price|17.84|2011-02-08/price|18.57|2011-02-22/price|18.51|2011-01-11/total_return_price|17.4047|2011-01-25/total_return_price|17.1642|2011-02-08/total_return_price|17.8665|2011-02-22/total_return_price|17.8088|2011-01-11/enterprise_value|331.7702|2011-01-25/enterprise_value|325.963|2011-02-08/enterprise_value|367.7332|2011-02-22/enterprise_value|366.2593
russ2000_1072|MRCY|201103|229.921|156.421|19.279|12.792|97.2|50.48|34.918|15.562||294.154|81.862||1.7915|13.1126|25.7391|1.2496|2.1038|15.2707|2.4539|0.5689|0|0||4.2287|27.324|0.2||59.855|32.882|14.437|7.385|5.378|-0.004|19.27|18.54|384.9286|21.28|2011-04-05/ev_revenues|1.8779|2011-04-19/ev_revenues|1.7338|2011-05-03/ev_revenues|1.7794|2011-05-17/ev_revenues|1.6893|2011-05-31/ev_revenues|1.8199|2011-04-05/ev_free_cash_flow|26.9666|2011-04-19/ev_free_cash_flow|24.8979|2011-05-03/ev_free_cash_flow|25.5524|2011-05-17/ev_free_cash_flow|24.2585|2011-05-31/ev_free_cash_flow|26.1337|2011-04-05/ps_ratio|2.2559|2011-04-19/ps_ratio|2.1287|2011-05-03/ps_ratio|1.9941|2011-05-17/ps_ratio|1.9209|2011-05-31/ps_ratio|2.0269|2011-04-08/pe_ratio|15.4245|2011-04-25/pe_ratio|15.0432|2011-05-09/pe_ratio|13.7266|2011-05-23/pe_ratio|13.0647|2011-04-05/price_to_book_value|2.0072|2011-04-19/price_to_book_value|1.894|2011-05-03/price_to_book_value|1.9298|2011-05-17/price_to_book_value|1.859|2011-05-31/price_to_book_value|1.9616|2011-04-13/peg_ratio|0.2099|2011-04-27/peg_ratio|0.1989|2011-05-11/peg_ratio|0.198|2011-05-25/peg_ratio|0.19|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.0931|2011-04-29/percent_of_shares_outstanding|3.7232|2011-05-13/percent_of_shares_outstanding|4.239|2011-05-31/percent_of_shares_outstanding|4.5543|2011-04-05/price|21.28|2011-04-19/price|20.08|2011-05-03/price|18.81|2011-05-17/price|18.12|2011-05-31/price|19.12|2011-04-05/total_return_price|20.4738|2011-04-19/total_return_price|19.3193|2011-05-03/total_return_price|18.0974|2011-05-17/total_return_price|17.4336|2011-05-31/total_return_price|18.3957|2011-04-05/enterprise_value|434.0011|2011-04-19/enterprise_value|400.7066|2011-05-03/enterprise_value|411.2403|2011-05-17/enterprise_value|390.417|2011-05-31/enterprise_value|420.5957
russ2000_1072|MRCY|201106|240.184|162.875|18.54|14.52|96.26|54.126|36.206|17.92||301.436|86.113||1.6762|20.6881|24.071|1.073|1.9103|12.5899|1.8488|0.1823|0|0||4.7372|30.103|0.13||61.234|34.717|15.215|6.479|4.251|0.004|18.02|17.3373|387.3992|18.33|2011-07-12/ev_revenues|1.6236|2011-07-26/ev_revenues|1.5153|2011-08-09/ev_revenues|1.3805|2011-08-23/ev_revenues|1.1683|2011-07-12/ev_free_cash_flow|18.3155|2011-07-26/ev_free_cash_flow|17.0937|2011-08-09/ev_free_cash_flow|15.573|2011-08-23/ev_free_cash_flow|13.1794|2011-07-12/ps_ratio|2.1005|2011-07-26/ps_ratio|2.0031|2011-08-09/ps_ratio|1.8083|2011-08-23/ps_ratio|1.625|2011-07-05/pe_ratio|26.7465|2011-07-19/pe_ratio|25.1831|2011-08-02/pe_ratio|22.6338|2011-08-16/pe_ratio|21.3099|2011-08-30/pe_ratio|20.0282|2011-07-12/price_to_book_value|1.7722|2011-07-26/price_to_book_value|1.69|2011-08-09/price_to_book_value|1.5877|2011-08-23/price_to_book_value|1.4268|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.2776|2011-07-29/percent_of_shares_outstanding|3.9077|2011-08-15/percent_of_shares_outstanding|3.4319|2011-08-31/percent_of_shares_outstanding|3.4968|2011-07-12/price|18.33|2011-07-26/price|17.48|2011-08-09/price|15.78|2011-08-23/price|14.18|2011-07-12/total_return_price|17.6356|2011-07-26/total_return_price|16.8178|2011-08-09/total_return_price|15.1822|2011-08-23/total_return_price|13.6428|2011-07-12/enterprise_value|371.329|2011-07-26/enterprise_value|346.5569|2011-08-09/enterprise_value|315.7261|2011-08-23/enterprise_value|267.1987
russ2000_1072|MRCY|201109|241.203|165.862|24.502|14.221|95.464|48.132|31.672|16.46||306.682|88.766||0.99|9.8655|11.1687|0.4856|1.4599|17.0141|1.2915||0|0||3.9261|30.033|0.09||49.122|29.916|13.645|3.967|2.653|-0.003|12.74|12.2574|226.4339|12.62|2011-10-04/ev_revenues|0.9092|2011-10-18/ev_revenues|1.1098|2011-11-01/ev_revenues|1.1556|2011-11-15/ev_revenues|1.1882|2011-11-29/ev_revenues|0.9712|2011-10-04/ev_free_cash_flow|13.1334|2011-10-18/ev_free_cash_flow|16.0312|2011-11-01/ev_free_cash_flow|16.6922|2011-11-15/ev_free_cash_flow|17.1623|2011-11-29/ev_free_cash_flow|14.0282|2011-10-04/ps_ratio|1.5579|2011-10-18/ps_ratio|1.748|2011-11-01/ps_ratio|1.7208|2011-11-15/ps_ratio|1.7504|2011-11-29/ps_ratio|1.5529|2011-10-11/pe_ratio|21|2011-10-25/pe_ratio|21.6562|2011-11-08/pe_ratio|22.8438|2011-11-22/pe_ratio|20.7031|2011-10-04/price_to_book_value|1.21|2011-10-18/price_to_book_value|1.3577|2011-11-01/price_to_book_value|1.3914|2011-11-15/price_to_book_value|1.4153|2011-11-29/price_to_book_value|1.2556|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.7546|2011-10-31/percent_of_shares_outstanding|3.4624|2011-11-15/percent_of_shares_outstanding|3.2294|2011-11-30/percent_of_shares_outstanding|3.3847|2011-10-04/price|12.62|2011-10-18/price|14.16|2011-11-01/price|13.94|2011-11-15/price|14.18|2011-11-29/price|12.58|2011-10-04/total_return_price|12.1419|2011-10-18/total_return_price|13.6236|2011-11-01/total_return_price|13.4119|2011-11-15/total_return_price|13.6428|2011-11-29/total_return_price|12.1034|2011-10-04/enterprise_value|205.2354|2011-10-18/enterprise_value|250.5199|2011-11-01/enterprise_value|260.8484|2011-11-15/enterprise_value|268.1949|2011-11-29/enterprise_value|219.2181
russ2000_1072|MRCY|201112|198.979|104.955|22.76|14.452|160.016|59.445|39.216|20.229||318.211|97.811||1.1407|13.4886|16.4767|0.7617|1.7072|20.4375|1.3804||0|0||2.8041|29.969|0.3||67.959|40.913|14.419|13.873|9.045|-0.006|13.83|13.3061|257.4812|13.61|2012-01-10/ev_revenues|1.2475|2012-01-24/ev_revenues|1.4175|2012-02-07/ev_revenues|1.4458|2012-02-21/ev_revenues|1.4769|2012-01-10/ev_free_cash_flow|14.675|2012-01-24/ev_free_cash_flow|16.674|2012-02-07/ev_free_cash_flow|17.0072|2012-02-21/ev_free_cash_flow|17.373|2012-01-10/ps_ratio|1.6776|2012-01-24/ps_ratio|1.8465|2012-02-07/ps_ratio|1.7947|2012-02-21/ps_ratio|1.8243|2012-01-03/pe_ratio|19.0278|2012-01-17/pe_ratio|18.875|2012-01-31/pe_ratio|18.5972|2012-02-14/pe_ratio|19.5694|2012-02-28/pe_ratio|20.5139|2012-01-10/price_to_book_value|1.2636|2012-01-24/price_to_book_value|1.3908|2012-02-07/price_to_book_value|1.412|2012-02-21/price_to_book_value|1.4352|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.817|2012-01-31/percent_of_shares_outstanding|3.2457|2012-02-15/percent_of_shares_outstanding|3.6415|2012-02-29/percent_of_shares_outstanding|3.5098|2012-01-10/price|13.61|2012-01-24/price|14.98|2012-02-07/price|14.56|2012-02-21/price|14.8|2012-01-10/total_return_price|13.0944|2012-01-24/total_return_price|14.4125|2012-02-07/total_return_price|14.0084|2012-02-21/total_return_price|14.2393|2012-01-10/enterprise_value|297.1252|2012-01-24/enterprise_value|337.5991|2012-02-07/enterprise_value|344.3448|2012-02-21/enterprise_value|351.7508
russ2000_1072|MRCY|201203|201.203|114.845|21.802|15.351|158.556|54.25|37.495|16.755||325.096|103.056||1.2929|13.0782|15.2088|0.7307|1.6492|18.75|1.2975||0|0||2.8566|30.168|0.17||66.989|35.063|15.217|7.625|5.245|-0.005|13.38|12.8731|307.9317|13.64|2012-04-03/ev_revenues|1.177|2012-04-17/ev_revenues|1.0865|2012-05-01/ev_revenues|1.1889|2012-05-15/ev_revenues|1.0779|2012-05-29/ev_revenues|1.0223|2012-04-03/ev_free_cash_flow|10.9616|2012-04-17/ev_free_cash_flow|10.1191|2012-05-01/ev_free_cash_flow|11.0729|2012-05-15/ev_free_cash_flow|10.0385|2012-05-29/ev_free_cash_flow|9.5214|2012-04-03/ps_ratio|1.6719|2012-04-17/ps_ratio|1.58|2012-05-01/ps_ratio|1.6094|2012-05-15/ps_ratio|1.5015|2012-05-29/ps_ratio|1.4476|2012-04-10/pe_ratio|18.2609|2012-04-24/pe_ratio|17.6377|2012-05-08/pe_ratio|17.5797|2012-05-22/pe_ratio|17.058|2012-04-03/price_to_book_value|1.2414|2012-04-17/price_to_book_value|1.1731|2012-05-01/price_to_book_value|1.2504|2012-05-15/price_to_book_value|1.1666|2012-05-29/price_to_book_value|1.1247|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.2228|2012-04-30/percent_of_shares_outstanding|2.7004|2012-05-15/percent_of_shares_outstanding|2.8356|2012-05-31/percent_of_shares_outstanding|3.0618|2012-04-03/price|13.64|2012-04-17/price|12.89|2012-05-01/price|13.13|2012-05-15/price|12.25|2012-05-29/price|11.81|2012-04-03/total_return_price|13.1233|2012-04-17/total_return_price|12.4017|2012-05-01/total_return_price|12.6326|2012-05-15/total_return_price|11.7859|2012-05-29/total_return_price|11.3626|2012-04-03/enterprise_value|288.7176|2012-04-17/enterprise_value|266.5276|2012-05-01/enterprise_value|291.6493|2012-05-15/enterprise_value|264.4052|2012-05-29/enterprise_value|250.7832
russ2000_1072|MRCY|201206|207.703|115.964|25.845|15.929|157.704|52.502|36.942|15.56||333.104|108.732||1.1195|11.8676|10.4264|0.6961|1.542|19.1014|1.198||0|0||2.7687|30.169|0.19||53|27.916|12.344|5.849|5.676|-0.013|12.58|12.1034|274.6217|12.64|2012-07-10/ev_revenues|1.0959|2012-07-24/ev_revenues|0.879|2012-08-07/ev_revenues|0.6963|2012-08-21/ev_revenues|0.7774|2012-07-10/ev_free_cash_flow|11.577|2012-07-24/ev_free_cash_flow|9.2853|2012-08-07/ev_free_cash_flow|7.3553|2012-08-21/ev_free_cash_flow|8.2122|2012-07-10/ps_ratio|1.604|2012-07-24/ps_ratio|1.3845|2012-08-07/ps_ratio|1.1497|2012-08-21/ps_ratio|1.2284|2012-07-03/pe_ratio|17.1867|2012-07-17/pe_ratio|16.72|2012-07-31/pe_ratio|15.56|2012-08-14/pe_ratio|12.08|2012-08-28/pe_ratio|12.8933|2012-07-10/price_to_book_value|1.1281|2012-07-24/price_to_book_value|0.9737|2012-08-07/price_to_book_value|0.8437|2012-08-21/price_to_book_value|0.9014|2012-07-05/peg_ratio|3.0577|2012-07-19/peg_ratio|2.8471|2012-08-02/peg_ratio|2.1702|2012-08-16/peg_ratio|2.3004|2012-08-30/peg_ratio|2.2886|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.6026|2012-07-31/percent_of_shares_outstanding|2.331|2012-08-15/percent_of_shares_outstanding|2.2429|2012-08-31/percent_of_shares_outstanding|2.0896|2012-07-10/price|12.64|2012-07-24/price|10.91|2012-08-07/price|9.06|2012-08-21/price|9.68|2012-07-10/total_return_price|12.1612|2012-07-24/total_return_price|10.4967|2012-08-07/total_return_price|8.7168|2012-08-21/total_return_price|9.3133|2012-07-10/enterprise_value|259.8118|2012-07-24/enterprise_value|208.3805|2012-08-07/enterprise_value|165.0672|2012-08-21/enterprise_value|184.299
russ2000_1072|MRCY|201209|143.286|30.568|40.438|19.738|219.312|58.426|36.504|21.922||328.554|101.532||0.9545|22.5938|10.0833|0.7453|1.3502|14.1067|1.0275|2.5087|0|0||1.8833|29.883|-0.24||49.428|20.39|14.533|-10.851|-7.2|-0.006|10.64|10.2369|226.2886|9.6|2012-10-02/ev_revenues|1.086|2012-10-16/ev_revenues|0.9823|2012-10-31/ev_revenues|0.9843|2012-11-14/ev_revenues|1.0088|2012-11-28/ev_revenues|1.0991|2012-10-02/ev_free_cash_flow|28.762|2012-10-16/ev_free_cash_flow|26.0139|2012-10-31/ev_free_cash_flow|26.0688|2012-11-14/ev_free_cash_flow|26.7163|2012-11-28/ev_free_cash_flow|29.1084|2012-10-02/ps_ratio|1.2152|2012-10-16/ps_ratio|1.1114|2012-10-31/ps_ratio|1.0373|2012-11-14/ps_ratio|1.0601|2012-11-28/ps_ratio|1.1443|2012-10-09/pe_ratio|20.1429|2012-10-23/pe_ratio|22.3333|2012-11-06/pe_ratio|19.1652|2012-11-20/pe_ratio|19.9276|2012-10-02/price_to_book_value|0.8777|2012-10-16/price_to_book_value|0.8027|2012-10-31/price_to_book_value|0.8042|2012-11-14/price_to_book_value|0.8219|2012-11-28/price_to_book_value|0.8871|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.5581|2012-10-31/percent_of_shares_outstanding|3.7554|2012-11-15/percent_of_shares_outstanding|3.8304|2012-11-30/percent_of_shares_outstanding|4.5179|2012-10-02/price|9.6|2012-10-16/price|8.78|2012-10-31/price|8.195|2012-11-14/price|8.375|2012-11-28/price|9.04|2012-10-02/total_return_price|9.2363|2012-10-16/total_return_price|8.4474|2012-10-31/total_return_price|7.8845|2012-11-14/total_return_price|8.0577|2012-11-28/total_return_price|8.6975|2012-10-02/enterprise_value|257.7939|2012-10-16/enterprise_value|233.163|2012-10-31/enterprise_value|233.6544|2012-11-14/enterprise_value|239.4579|2012-11-28/enterprise_value|260.8988
russ2000_1072|MRCY|201212|143.78|33.9|40.783|18.261|217.994|56.056|35.262|20.794||326.083|96.748||1.0963|-229.319|29.0347|0.6379|1.1417|21.3095|0.8851||0|0||4.9391|30.107|-0.16||49.804|17.572|14.574|-6.976|-4.784|-0.013|9.0195|8.6778|260.2378|8.4|2013-01-09/ev_revenues|1.0018|2013-01-23/ev_revenues|0.9468|2013-02-06/ev_revenues|0.8896|2013-02-20/ev_revenues|0.9147|2013-01-02/ev_free_cash_flow|367.1412|2013-01-16/ev_free_cash_flow|304.8058|2013-01-30/ev_free_cash_flow|278.7954|2013-02-13/ev_free_cash_flow|282.5887|2013-02-27/ev_free_cash_flow|284.5078|2013-01-09/ps_ratio|1.1527|2013-01-23/ps_ratio|1.0978|2013-02-06/ps_ratio|0.9729|2013-02-20/ps_ratio|0.9962|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-09/price_to_book_value|0.7775|2013-01-23/price_to_book_value|0.7405|2013-02-06/price_to_book_value|0.702|2013-02-20/price_to_book_value|0.7189|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.7974|2013-01-31/percent_of_shares_outstanding|4.5378|2013-02-15/percent_of_shares_outstanding|5.2794|2013-02-28/percent_of_shares_outstanding|5.4336|2013-01-09/price|8.4|2013-01-23/price|8|2013-02-06/price|7.09|2013-02-20/price|7.26|2013-01-09/total_return_price|8.0818|2013-01-23/total_return_price|7.6969|2013-02-06/total_return_price|6.8214|2013-02-20/total_return_price|6.985|2013-01-09/enterprise_value|219.6212|2013-01-23/enterprise_value|207.5488|2013-02-06/enterprise_value|195.0255|2013-02-20/enterprise_value|200.5145
russ2000_1072|MRCY|201303|142.305|35.145|38.744|16.631|215.607|47.972|28.617|19.355||328.422|97.536||0.9397|-34.0342|312.3344|0.4991|1.0196||0.7357||0|0||5.9078|30.41|0.03||54.123|22.574|13.918|-1.444|0.788|-0.005|7.43|7.1485|206.0036|7.42|2013-04-03/ev_revenues|0.9177|2013-04-17/ev_revenues|0.928|2013-05-01/ev_revenues|1.1126|2013-05-15/ev_revenues|1.2552|2013-05-29/ev_revenues|1.2662|2013-04-10/ev_free_cash_flow|-25.3514|2013-04-24/ev_free_cash_flow|-25.5477|2013-05-08/ev_free_cash_flow|-33.4735|2013-05-22/ev_free_cash_flow|-33.2638|2013-04-03/ps_ratio|1.0838|2013-04-17/ps_ratio|1.0941|2013-05-01/ps_ratio|1.1963|2013-05-15/ps_ratio|1.3292|2013-05-29/ps_ratio|1.3395|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-03/price_to_book_value|0.6837|2013-04-17/price_to_book_value|0.6901|2013-05-01/price_to_book_value|0.8061|2013-05-15/price_to_book_value|0.8957|2013-05-29/price_to_book_value|0.9026|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.7129|2013-04-30/percent_of_shares_outstanding|6.5017|2013-05-15/percent_of_shares_outstanding|5.3717|2013-05-31/percent_of_shares_outstanding|4.8854|2013-04-03/price|7.42|2013-04-17/price|7.49|2013-05-01/price|8.19|2013-05-15/price|9.1|2013-05-29/price|9.17|2013-04-03/total_return_price|7.1389|2013-04-17/total_return_price|7.2063|2013-05-01/total_return_price|7.8797|2013-05-15/total_return_price|8.7553|2013-05-29/total_return_price|8.8226|2013-04-03/enterprise_value|189.382|2013-04-17/enterprise_value|191.5002|2013-05-01/enterprise_value|229.6008|2013-05-15/enterprise_value|259.017|2013-05-29/enterprise_value|261.2798
russ2000_1072|MRCY|201306|146.301|39.126|37.432|14.462|199.859|45.93|30.818|15.112||328.501|95.524||1.2662|-18.2457|-34.4379|0.6436|1.3395||0.9026||0|0||5.2029|30.287|-0.07||40.876|17.622|11.739|-5.012|-2.012|-0.007|9.17|8.8226|261.2798|10.2|2013-07-10/ev_revenues|1.394|2013-07-24/ev_revenues|1.3534|2013-08-07/ev_revenues|1.3827|2013-08-21/ev_revenues|1.3244|2013-07-03/ev_free_cash_flow|-42.1681|2013-07-17/ev_free_cash_flow|-48.0848|2013-07-31/ev_free_cash_flow|-45.459|2013-08-14/ev_free_cash_flow|-46.3601|2013-08-28/ev_free_cash_flow|-43.9774|2013-07-10/ps_ratio|1.5845|2013-07-24/ps_ratio|1.5441|2013-08-07/ps_ratio|1.4757|2013-08-21/ps_ratio|1.3856|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-10/price_to_book_value|0.9433|2013-07-24/price_to_book_value|0.9193|2013-08-07/price_to_book_value|0.9366|2013-08-21/price_to_book_value|0.9022|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.6474|2013-07-31/percent_of_shares_outstanding|5.2181|2013-08-15/percent_of_shares_outstanding|5.0273|2013-08-30/percent_of_shares_outstanding|4.9361|2013-07-10/price|10.2|2013-07-24/price|9.94|2013-08-07/price|9.5|2013-08-21/price|8.92|2013-07-10/total_return_price|9.8136|2013-07-24/total_return_price|9.5634|2013-08-07/total_return_price|9.1401|2013-08-21/total_return_price|8.5821|2013-07-10/enterprise_value|270.7633|2013-07-24/enterprise_value|262.8641|2013-08-07/enterprise_value|268.56|2013-08-21/enterprise_value|257.233
russ2000_1072|MRCY|201309|145.343|40.106|35.179|14.565|209.37|41.667|27.417|14.25||329.218|93.268||1.3825|-32.5373|-49.3501|0.725|1.4384||0.9365||0|0||5.209|30.653|-0.07||50.726|21.562|14.321|-3.623|-2.256|-0.014|9.26|8.9092|268.5292|9.94|2013-10-02/ev_revenues|1.3671|2013-10-16/ev_revenues|1.1346|2013-10-30/ev_revenues|1.2453|2013-11-13/ev_revenues|1.4668|2013-11-27/ev_revenues|1.6421|2013-10-09/ev_free_cash_flow|43.0655|2013-10-23/ev_free_cash_flow|37.4675|2013-11-06/ev_free_cash_flow|43.326|2013-11-20/ev_free_cash_flow|49.0315|2013-10-02/ps_ratio|1.5436|2013-10-16/ps_ratio|1.3153|2013-10-30/ps_ratio|1.424|2013-11-13/ps_ratio|1.525|2013-11-27/ps_ratio|1.6849|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-02/price_to_book_value|0.9338|2013-10-16/price_to_book_value|0.7957|2013-10-30/price_to_book_value|0.8614|2013-11-13/price_to_book_value|0.993|2013-11-27/price_to_book_value|1.0971|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.344|2013-10-31/percent_of_shares_outstanding|4.5092|2013-11-15/percent_of_shares_outstanding|3.6223|2013-11-29/percent_of_shares_outstanding|3.4987|2013-10-02/price|9.94|2013-10-16/price|8.47|2013-10-30/price|9.17|2013-11-13/price|9.82|2013-11-27/price|10.85|2013-10-02/total_return_price|9.5634|2013-10-16/total_return_price|8.1491|2013-10-30/total_return_price|8.8226|2013-11-13/total_return_price|9.448|2013-11-27/total_return_price|10.439|2013-10-02/enterprise_value|267.3114|2013-10-16/enterprise_value|221.8482|2013-10-30/enterprise_value|243.4973|2013-11-13/enterprise_value|286.7959|2013-11-27/enterprise_value|321.084
russ2000_1072|MRCY|201312|144.467|44.535|33.14|16.145|207.743|38.93|24.33|14.6||330.812|92.223||1.6813|-65.4725|50.9511|0.8013|1.7206||1.1204||0|0||2.9912|30.988|-0.03||50.932|24.325|13.944|-1.229|-1.045|-0.008|11.08|10.6603|328.7406|10.95|2014-01-09/ev_revenues|1.5065|2014-01-23/ev_revenues|1.6015|2014-02-06/ev_revenues|1.5151|2014-02-20/ev_revenues|1.6774|2014-01-02/ev_free_cash_flow|29.8955|2014-01-16/ev_free_cash_flow|32.1137|2014-01-30/ev_free_cash_flow|29.4581|2014-02-13/ev_free_cash_flow|32.0454|2014-02-27/ev_free_cash_flow|33.1469|2014-01-09/ps_ratio|1.703|2014-01-23/ps_ratio|1.7963|2014-02-06/ps_ratio|1.6019|2014-02-20/ps_ratio|1.7512|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-09/price_to_book_value|1.0302|2014-01-23/price_to_book_value|1.0866|2014-02-06/price_to_book_value|1.0353|2014-02-20/price_to_book_value|1.1318|2014-01-07/peg_ratio|-0.3129|2014-01-21/peg_ratio|-0.3297|2014-02-04/peg_ratio|-0.2989|2014-02-18/peg_ratio|-0.3203|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.802|2014-01-31/percent_of_shares_outstanding|2.6333|2014-02-14/percent_of_shares_outstanding|2.5684|2014-02-28/percent_of_shares_outstanding|2.317|2014-01-09/price|10.95|2014-01-23/price|11.55|2014-02-06/price|10.3|2014-02-20/price|11.26|2014-01-09/total_return_price|10.5352|2014-01-23/total_return_price|11.1124|2014-02-06/total_return_price|9.9098|2014-02-20/total_return_price|10.8334|2014-01-09/enterprise_value|296.2629|2014-01-23/enterprise_value|314.9368|2014-02-06/enterprise_value|297.9554|2014-02-20/enterprise_value|329.8769
russ2000_1072|MRCY|201403|151.041|45.71|35.33|15.226|206.07|41.334|33.018|8.316||332.262|91.645||1.948|-62.1793|37.9534|0.9805|2||1.2926|-0.3763|0|0||2.1575|31.156|-0.02||53.393|24.376|12.363|-1.079|-0.578|-0.009|12.86|12.3728|383.0793|13.23|2014-04-03/ev_revenues|1.8727|2014-04-17/ev_revenues|1.9603|2014-05-01/ev_revenues|2.0053|2014-05-15/ev_revenues|1.8017|2014-05-29/ev_revenues|1.7881|2014-04-10/ev_free_cash_flow|38.1705|2014-04-24/ev_free_cash_flow|38.8976|2014-05-08/ev_free_cash_flow|35.6775|2014-05-22/ev_free_cash_flow|35.4753|2014-04-03/ps_ratio|2.0778|2014-04-17/ps_ratio|2.1642|2014-05-01/ps_ratio|2.0715|2014-05-15/ps_ratio|1.8831|2014-05-29/ps_ratio|1.8705|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-03/price_to_book_value|1.2419|2014-04-17/price_to_book_value|1.2935|2014-05-01/price_to_book_value|1.3201|2014-05-15/price_to_book_value|1.2|2014-05-29/price_to_book_value|1.192|2014-04-01/peg_ratio|-12.6189|2014-04-15/peg_ratio|-12.6853|2014-04-22/peg_ratio|-13.4621|2014-05-06/peg_ratio|-11.6432|2014-05-20/peg_ratio|-11.3211|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.2196|2014-04-30/percent_of_shares_outstanding|2.0976|2014-05-15/percent_of_shares_outstanding|2.3878|2014-05-30/percent_of_shares_outstanding|2.17|2014-04-03/price|13.23|2014-04-17/price|13.78|2014-05-01/price|13.19|2014-05-15/price|11.99|2014-05-29/price|11.91|2014-04-03/total_return_price|12.7288|2014-04-17/total_return_price|13.258|2014-05-01/total_return_price|12.6903|2014-05-15/total_return_price|11.5358|2014-05-29/total_return_price|11.4588|2014-04-03/enterprise_value|366.9218|2014-04-17/enterprise_value|384.0758|2014-05-01/enterprise_value|392.8958|2014-05-15/enterprise_value|352.9923|2014-05-29/enterprise_value|350.332
russ2000_1072|MRCY|201406|160.305|47.287|31.655|14.144|193.152|46.565|32.93|13.635||327.147|84.099||1.7321|-26.9126|35.1383|0.8228|1.8187||1.1589|-11.3495|0|0||1.9273|31.204|-0.24||53.678|24.481|13.057|0.018|-7.546|-0.009|11.58|11.1413|339.3586|11.73|2014-07-10/ev_revenues|1.5315|2014-07-24/ev_revenues|1.4656|2014-08-07/ev_revenues|1.5628|2014-08-21/ev_revenues|1.5071|2014-07-03/ev_free_cash_flow|44.8871|2014-07-17/ev_free_cash_flow|41.2358|2014-07-31/ev_free_cash_flow|42.6428|2014-08-14/ev_free_cash_flow|44.5462|2014-08-28/ev_free_cash_flow|43.9966|2014-07-10/ps_ratio|1.7421|2014-07-24/ps_ratio|1.6768|2014-08-07/ps_ratio|1.6619|2014-08-21/ps_ratio|1.5825|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-10/price_to_book_value|1.1217|2014-07-24/price_to_book_value|1.0796|2014-08-07/price_to_book_value|1.1416|2014-08-21/price_to_book_value|1.1061|2014-07-01/peg_ratio||2014-07-15/peg_ratio||2014-07-29/peg_ratio||2014-08-12/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.8159|2014-07-31/percent_of_shares_outstanding|1.7313|2014-08-15/percent_of_shares_outstanding|1.6162|2014-08-29/percent_of_shares_outstanding|1.6267|2014-07-10/price|11.73|2014-07-24/price|11.29|2014-08-07/price|11.19|2014-08-21/price|10.655|2014-07-10/total_return_price|11.2856|2014-07-24/total_return_price|10.8623|2014-08-07/total_return_price|10.7661|2014-08-21/total_return_price|10.2514|2014-07-10/enterprise_value|319.6778|2014-07-24/enterprise_value|305.9127|2014-08-07/enterprise_value|326.1994|2014-08-21/enterprise_value|314.5834
russ2000_1072|MRCY|201409|166.052|48.876|30.771|13.343|191.39|46.549|34.084|12.465||330.441|84.598||1.6105|-34.9757|43.321|0.8044|1.6768||1.1721||0|0||2.3274|32.481|0.02||54.061|23.999|12.29|0.717|0.499|-0.005|11.29|10.8623|336.1496|11.13|2014-10-02/ev_revenues|1.448|2014-10-16/ev_revenues|1.5355|2014-10-30/ev_revenues|1.8884|2014-11-13/ev_revenues|1.9145|2014-11-28/ev_revenues|1.8361|2014-10-09/ev_free_cash_flow|38.1884|2014-10-23/ev_free_cash_flow|43.5131|2014-11-06/ev_free_cash_flow|53.6265|2014-11-20/ev_free_cash_flow|51.4813|2014-10-02/ps_ratio|1.651|2014-10-16/ps_ratio|1.737|2014-10-30/ps_ratio|2.0842|2014-11-13/ps_ratio|1.9892|2014-11-28/ps_ratio|1.9165|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-02/price_to_book_value|1.0772|2014-10-16/price_to_book_value|1.1333|2014-10-30/price_to_book_value|1.3598|2014-11-13/price_to_book_value|1.3766|2014-11-28/price_to_book_value|1.3263|2014-10-07/peg_ratio||2014-10-21/peg_ratio||2014-11-04/peg_ratio||2014-11-18/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.4785|2014-10-31/percent_of_shares_outstanding|2.3026|2014-11-14/percent_of_shares_outstanding|1.7842|2014-11-28/percent_of_shares_outstanding|1.7241|2014-10-02/price|11.13|2014-10-16/price|11.71|2014-10-30/price|14.05|2014-11-13/price|13.41|2014-11-28/price|12.92|2014-10-02/total_return_price|10.7084|2014-10-16/total_return_price|11.2664|2014-10-30/total_return_price|13.5177|2014-11-13/total_return_price|12.902|2014-11-28/total_return_price|12.4305|2014-10-02/enterprise_value|307.077|2014-10-16/enterprise_value|325.6262|2014-10-30/enterprise_value|400.4627|2014-11-13/enterprise_value|406.0006|2014-11-28/enterprise_value|389.3794
russ2000_1072|MRCY|201412|179.035|56.987|30.011|12.968|189.627|51.151|39.457|11.694||334.216|84.863||2.0073|-53.1998|54.1081|1.016|2.0753||1.4361||0|0||1.5072|32.686|0.01||57.089|27.035|12.677|3.933|0.265|-0.004|13.99|13.46|425.6746|13.41|2015-01-09/ev_revenues|1.719|2015-01-23/ev_revenues|1.9036|2015-02-06/ev_revenues|2.2959|2015-02-20/ev_revenues|2.4086|2015-01-02/ev_free_cash_flow|36.9347|2015-01-16/ev_free_cash_flow|39.8022|2015-01-30/ev_free_cash_flow|44.1506|2015-02-13/ev_free_cash_flow|52.6011|2015-02-27/ev_free_cash_flow|51.2653|2015-01-09/ps_ratio|1.9592|2015-01-23/ps_ratio|2.1418|2015-02-06/ps_ratio|2.3872|2015-02-20/ps_ratio|2.4924|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-09/price_to_book_value|1.2929|2015-01-23/price_to_book_value|1.4134|2015-02-06/price_to_book_value|1.6696|2015-02-20/price_to_book_value|1.7432|2015-01-13/peg_ratio|-0.9469|2015-01-27/peg_ratio|-0.9793|2015-02-10/peg_ratio|-1.166|2015-02-24/peg_ratio|-1.1457|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.5142|2015-01-30/percent_of_shares_outstanding|1.6272|2015-02-13/percent_of_shares_outstanding|1.6308|2015-02-27/percent_of_shares_outstanding|1.4649|2015-01-09/price|13.41|2015-01-23/price|14.66|2015-02-06/price|16.34|2015-02-20/price|17.06|2015-01-09/total_return_price|12.902|2015-01-23/total_return_price|14.1046|2015-02-06/total_return_price|15.721|2015-02-20/total_return_price|16.4137|2015-01-09/enterprise_value|375.1167|2015-01-23/enterprise_value|415.3948|2015-02-06/enterprise_value|501.0175|2015-02-20/enterprise_value|525.6052
russ2000_1072|MRCY|201503|187.759|66.52|32.526|12.391|187.885|48.575|40.733|7.842||340.665|88.538||2.3241|-140.554|47.2579|1.1219|2.4135||1.688|-1.1437|0|0||1.3392|33.233|0.11||59.578|27.918|11.842|6.163|3.675|-0.001|16.52|16.52|507.1644|15.77|2015-04-06/ev_revenues|1.9778|2015-04-20/ev_revenues|1.9403|2015-05-04/ev_revenues|1.7731|2015-05-18/ev_revenues|1.8965|2015-04-10/ev_free_cash_flow|25.7593|2015-04-24/ev_free_cash_flow|24.6888|2015-05-08/ev_free_cash_flow|24.8586|2015-05-22/ev_free_cash_flow|24.3333|2015-04-06/ps_ratio|2.277|2015-04-20/ps_ratio|2.2394|2015-05-04/ps_ratio|1.9608|2015-05-18/ps_ratio|2.0777|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-06/price_to_book_value|1.4981|2015-04-20/price_to_book_value|1.4734|2015-05-04/price_to_book_value|1.3633|2015-05-18/price_to_book_value|1.4446|2015-04-07/peg_ratio||2015-04-21/peg_ratio||2015-05-05/peg_ratio||2015-05-19/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.2359|2015-04-30/percent_of_shares_outstanding|1.1031|2015-05-15/percent_of_shares_outstanding|1.3984|2015-05-29/percent_of_shares_outstanding|1.5124|2015-04-06/price|15.77|2015-04-20/price|15.51|2015-05-04/price|13.58|2015-05-18/price|14.39|2015-04-06/total_return_price|15.77|2015-04-20/total_return_price|15.51|2015-05-04/total_return_price|13.58|2015-05-18/total_return_price|14.39|2015-04-06/enterprise_value|443.8209|2015-04-20/enterprise_value|435.4069|2015-05-04/enterprise_value|397.8929|2015-05-18/enterprise_value|425.5935
russ2000_1072|MRCY|201506|175.757|77.586|31.96|13.226|186.144|36.742|33.285|3.457||350.138|94.468||1.9224|38.5045|26.1515|1.032|2.1023||1.4616||0|0||1.7699|32.897|0.18||64.119|35.248|12.201|7.982|5.93|-0.003|14.56|14.56|431.4072|14.35|2015-07-13/ev_revenues|1.6598|2015-07-27/ev_revenues|1.6099|2015-08-10/ev_revenues|1.879|2015-08-24/ev_revenues|1.7881|2015-07-06/ev_free_cash_flow|14.9148|2015-07-20/ev_free_cash_flow|15.0266|2015-08-03/ev_free_cash_flow|15.423|2015-08-17/ev_free_cash_flow|17.7208|2015-08-31/ev_free_cash_flow|17.8389|2015-07-13/ps_ratio|2.0057|2015-07-27/ps_ratio|1.9554|2015-08-10/ps_ratio|2.1063|2015-08-24/ps_ratio|2.0197|2015-07-06/pe_ratio|44.9688|2015-07-20/pe_ratio|45.25|2015-08-03/pe_ratio|43.75|2015-08-17/pe_ratio|49.2188|2015-08-31/pe_ratio|49.5|2015-07-13/price_to_book_value|1.3349|2015-07-27/price_to_book_value|1.3014|2015-08-10/price_to_book_value|1.4819|2015-08-24/price_to_book_value|1.4209|2015-07-14/peg_ratio||2015-07-28/peg_ratio||2015-08-11/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.5428|2015-07-31/percent_of_shares_outstanding|1.3514|2015-08-14/percent_of_shares_outstanding|1.4447|2015-08-31/percent_of_shares_outstanding|1.8763|2015-07-13/price|14.35|2015-07-27/price|13.99|2015-08-10/price|15.07|2015-08-24/price|14.45|2015-07-13/total_return_price|14.35|2015-07-27/total_return_price|13.99|2015-08-10/total_return_price|15.07|2015-08-24/total_return_price|14.45|2015-07-13/enterprise_value|389.8078|2015-07-27/enterprise_value|378.0823|2015-08-10/enterprise_value|441.2786|2015-08-24/enterprise_value|419.9318
russ2000_1072|MRCY|201509|200.867|79.073|34.666|13.493|184.616|48.754|42.761|5.993||352.634|96.428||1.9479|35.0559|17.642|1.1114|2.172|49.0312|1.5281||0|0||2.0764|33.616|0.08||58.409|28.302|12.126|3.224|2.856|0.022|15.54|15.54|457.4609|16.07|2015-10-06/ev_revenues|1.8872|2015-10-20/ev_revenues|2.0775|2015-11-03/ev_revenues|2.1233|2015-11-17/ev_revenues|2.5097|2015-10-12/ev_free_cash_flow|15.4281|2015-10-26/ev_free_cash_flow|17.605|2015-11-09/ev_free_cash_flow|18.5495|2015-11-23/ev_free_cash_flow|20.0138|2015-10-06/ps_ratio|2.2243|2015-10-20/ps_ratio|2.2977|2015-11-03/ps_ratio|2.3378|2015-11-17/ps_ratio|2.706|2015-10-12/pe_ratio|42.7895|2015-10-26/pe_ratio|45.6053|2015-11-09/pe_ratio|47.6579|2015-11-23/pe_ratio|50.9474|2015-10-06/price_to_book_value|1.5043|2015-10-20/price_to_book_value|1.6334|2015-11-03/price_to_book_value|1.6645|2015-11-17/price_to_book_value|1.9266|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.8511|2015-10-30/percent_of_shares_outstanding|1.5642|2015-11-13/percent_of_shares_outstanding|1.5207|2015-11-30/percent_of_shares_outstanding|1.3827|2015-10-06/price|16.07|2015-10-20/price|16.6|2015-11-03/price|16.89|2015-11-17/price|19.55|2015-10-06/total_return_price|16.07|2015-10-20/total_return_price|16.6|2015-11-03/total_return_price|16.89|2015-11-17/total_return_price|19.55|2015-10-06/enterprise_value|451.4025|2015-10-20/enterprise_value|496.9238|2015-11-03/enterprise_value|507.8748|2015-11-17/enterprise_value|600.313
russ2000_1072|MRCY|201512|198.978|81.554|36.707|13.324|192.357|46.634|41.392|5.242||361.458|101.221||2.4589|30.2121|19.639|1.2956|2.6576|50.1053|1.8921||0|0||1.5057|33.831|0.15||60.417|29.739|12.583|6.473|5.04|0.021|19.2|19.2|588.15|17.17|2016-01-12/ev_revenues|2.0171|2016-01-26/ev_revenues|2.0692|2016-02-09/ev_revenues|2.1569|2016-02-23/ev_revenues|2.0937|2016-01-04/ev_free_cash_flow|15.4003|2016-01-19/ev_free_cash_flow|14.3819|2016-02-02/ev_free_cash_flow|16.4495|2016-02-16/ev_free_cash_flow|15.2478|2016-01-12/ps_ratio|2.3642|2016-01-26/ps_ratio|2.4166|2016-02-09/ps_ratio|2.3904|2016-02-23/ps_ratio|2.3298|2016-01-04/pe_ratio|34.6731|2016-01-19/pe_ratio|32.6923|2016-02-02/pe_ratio|35.0385|2016-02-16/pe_ratio|32.8077|2016-01-12/price_to_book_value|1.579|2016-01-26/price_to_book_value|1.6139|2016-02-09/price_to_book_value|1.6728|2016-02-23/price_to_book_value|1.6304|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.6394|2016-01-29/percent_of_shares_outstanding|1.7319|2016-02-12/percent_of_shares_outstanding|1.7337|2016-02-29/percent_of_shares_outstanding|1.8861|2016-01-12/price|17.17|2016-01-26/price|17.55|2016-02-09/price|17.36|2016-02-23/price|16.92|2016-01-12/total_return_price|17.17|2016-01-26/total_return_price|17.55|2016-02-09/total_return_price|17.36|2016-02-23/total_return_price|16.92|2016-01-12/enterprise_value|489.1854|2016-01-26/enterprise_value|501.8168|2016-02-09/enterprise_value|523.0948|2016-02-23/enterprise_value|507.7696
russ2000_1072|MRCY|201603|206.635|84.245|34.348|13.512|190.976|47.013|41.992|5.021||367.743|105.747||2.1138|32.5231|18.6872|1.4258|2.3491|39.1923|1.6439||0|0||1.882|33.991|0.13||65.898|31.402|12.687|6.999|4.357|0.036|17.06|17.06|512.6458|19.43|2016-04-05/ev_revenues|2.2601|2016-04-19/ev_revenues|2.4781|2016-05-03/ev_revenues|3.0282|2016-05-17/ev_revenues|2.8786|2016-05-31/ev_revenues|3.0797|2016-04-12/ev_free_cash_flow|21.9997|2016-04-26/ev_free_cash_flow|21.5669|2016-05-10/ev_free_cash_flow|25.6814|2016-05-24/ev_free_cash_flow|26.9475|2016-04-05/ps_ratio|2.6223|2016-04-19/ps_ratio|2.8422|2016-05-03/ps_ratio|2.8247|2016-05-17/ps_ratio|2.6992|2016-05-31/ps_ratio|2.8679|2016-04-12/pe_ratio|39.5185|2016-04-26/pe_ratio|38.8333|2016-05-10/pe_ratio|37.7037|2016-05-24/pe_ratio|39.3704|2016-04-05/price_to_book_value|1.7584|2016-04-19/price_to_book_value|1.906|2016-05-03/price_to_book_value|2.2782|2016-05-17/price_to_book_value|2.177|2016-05-31/price_to_book_value|2.3131|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.0033|2016-04-29/percent_of_shares_outstanding|1.8129|2016-05-13/percent_of_shares_outstanding|1.7599|2016-05-31/percent_of_shares_outstanding|1.9588|2016-04-05/price|19.43|2016-04-19/price|21.06|2016-05-03/price|20.93|2016-05-17/price|20|2016-05-31/price|21.25|2016-04-05/total_return_price|19.43|2016-04-19/total_return_price|21.06|2016-05-03/total_return_price|20.93|2016-05-17/total_return_price|20|2016-05-31/total_return_price|21.25|2016-04-05/enterprise_value|562.4126|2016-04-19/enterprise_value|616.6613|2016-05-03/enterprise_value|753.5557|2016-05-17/enterprise_value|716.329|2016-05-31/enterprise_value|766.3649
russ2000_1072|MRCY|201606|245.392|81.691|58.284|28.337|460.7|263.452|67.644|195.808||473.044|114.21||3.5446|54.3031|31.182|1.4556|3.2579|44.9444|2.6276||0.4065|0||2.2224|38.898|0.22||85.43|38.176|15.556|8.59|7.489|-1.12|24.14|24.14|882.0478|25.39|2016-07-12/ev_revenues|4.0442|2016-07-26/ev_revenues|4.0957|2016-08-09/ev_revenues|3.8679|2016-08-23/ev_revenues|3.9563|2016-07-05/ev_free_cash_flow|36.4181|2016-07-19/ev_free_cash_flow|38.5612|2016-08-02/ev_free_cash_flow|39.5615|2016-08-16/ev_free_cash_flow|36.2861|2016-08-30/ev_free_cash_flow|35.7165|2016-07-12/ps_ratio|3.2973|2016-07-26/ps_ratio|3.3441|2016-08-09/ps_ratio|3.0064|2016-08-23/ps_ratio|3.083|2016-07-05/pe_ratio|42.2414|2016-07-19/pe_ratio|45.0172|2016-08-02/pe_ratio|44.3793|2016-08-16/pe_ratio|40.3103|2016-08-30/pe_ratio|39.6034|2016-07-12/price_to_book_value|2.0758|2016-07-26/price_to_book_value|2.1053|2016-08-09/price_to_book_value|1.9752|2016-08-23/price_to_book_value|2.0257|2016-07-12/peg_ratio|0.5388|2016-07-26/peg_ratio|0.5464|2016-08-09/peg_ratio|0.4912|2016-08-23/peg_ratio|0.5038|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.954|2016-07-29/percent_of_shares_outstanding|1.7402|2016-08-15/percent_of_shares_outstanding|1.7127|2016-08-31/percent_of_shares_outstanding|1.7481|2016-07-12/price|25.39|2016-07-26/price|25.75|2016-08-09/price|23.15|2016-08-23/price|23.74|2016-07-12/total_return_price|25.39|2016-07-26/total_return_price|25.75|2016-08-09/total_return_price|23.15|2016-08-23/total_return_price|23.74|2016-07-12/enterprise_value|1092.5499|2016-07-26/enterprise_value|1106.473|2016-08-09/enterprise_value|1044.9273|2016-08-23/enterprise_value|1068.823
russ2000_1072|MRCY|201609|231.958|77.314|58.443|31.376|456.596|247.622|56.174|191.448||474.539|118.029||3.8293|51.7985|35.7721|1.4851|2.9726|39.6724|1.9532|0.4857|0.4009|0||2.0679|39.865|0.1||87.649|39.444|17.544|2.56|3.819|-1.782|22.89|22.89|1034.5137|25.38|2016-10-04/ev_revenues|3.6879|2016-10-18/ev_revenues|3.5222|2016-11-01/ev_revenues|4.0609|2016-11-15/ev_revenues|4.7911|2016-11-29/ev_revenues|4.5377|2016-10-11/ev_free_cash_flow|36.3459|2016-10-25/ev_free_cash_flow|36.8243|2016-11-08/ev_free_cash_flow|43.0969|2016-11-22/ev_free_cash_flow|48.5229|2016-10-04/ps_ratio|3.1065|2016-10-18/ps_ratio|2.9511|2016-11-01/ps_ratio|3.2914|2016-11-15/ps_ratio|3.9438|2016-11-29/ps_ratio|3.7173|2016-10-11/pe_ratio|39.5|2016-10-25/pe_ratio|40.0833|2016-11-08/pe_ratio|45.45|2016-11-22/pe_ratio|51.75|2016-10-04/price_to_book_value|2.0887|2016-10-18/price_to_book_value|1.9842|2016-11-01/price_to_book_value|2.3241|2016-11-15/price_to_book_value|2.7848|2016-11-29/price_to_book_value|2.6249|2016-10-04/peg_ratio|0.7306|2016-10-18/peg_ratio|0.6941|2016-11-01/peg_ratio|0.7741|2016-11-15/peg_ratio|0.9275|2016-11-29/peg_ratio|0.8743|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.3432|2016-10-31/percent_of_shares_outstanding|2.4965|2016-11-15/percent_of_shares_outstanding|3.0552|2016-11-30/percent_of_shares_outstanding|2.7752|2016-10-04/price|25.38|2016-10-18/price|24.11|2016-11-01/price|26.89|2016-11-15/price|32.22|2016-11-29/price|30.37|2016-10-04/total_return_price|25.38|2016-10-18/total_return_price|24.11|2016-11-01/total_return_price|26.89|2016-11-15/total_return_price|32.22|2016-11-29/total_return_price|30.37|2016-10-04/enterprise_value|1104.1225|2016-10-18/enterprise_value|1054.5239|2016-11-01/enterprise_value|1215.8227|2016-11-15/enterprise_value|1434.4321|2016-11-29/enterprise_value|1358.5545
russ2000_1072|MRCY|201612|224.847|46.185|70.088|39.379|489.099|270.561|68.52|202.041||484.716|123.233||4.6034|63.7493|48.7095|1.7615|3.7761|51.9667|2.6664|0.8881|0.3934|0||3.6533|39.985|0.13||98.014|47.389|19.32|6.983|5.204|-1.888|30.85|30.85|1378.2417|30.79|2017-01-10/ev_revenues|4.0142|2017-01-24/ev_revenues|4.3961|2017-02-07/ev_revenues|5.2475|2017-02-21/ev_revenues|5.8579|2017-01-03/ev_free_cash_flow|54.7491|2017-01-17/ev_free_cash_flow|54.359|2017-01-31/ev_free_cash_flow|63.3134|2017-02-14/ev_free_cash_flow|78.4915|2017-02-28/ev_free_cash_flow|80.1795|2017-01-10/ps_ratio|3.4888|2017-01-24/ps_ratio|3.8605|2017-02-07/ps_ratio|3.8378|2017-02-21/ps_ratio|4.3239|2017-01-03/pe_ratio|51.7241|2017-01-17/pe_ratio|51.3103|2017-01-31/pe_ratio|58.1379|2017-02-14/pe_ratio|62.9483|2017-02-28/pe_ratio|64.4138|2017-01-10/price_to_book_value|2.4926|2017-01-24/price_to_book_value|2.7582|2017-02-07/price_to_book_value|3.3501|2017-02-21/price_to_book_value|3.7744|2017-01-10/peg_ratio|4.6008|2017-01-24/peg_ratio|5.0909|2017-02-07/peg_ratio|5.061|2017-02-21/peg_ratio|5.7021|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.151|2017-01-31/percent_of_shares_outstanding|4.6894|2017-02-15/percent_of_shares_outstanding|4.842|2017-02-28/percent_of_shares_outstanding|5.4855|2017-01-10/price|30.79|2017-01-24/price|34.07|2017-02-07/price|33.87|2017-02-21/price|38.16|2017-01-10/total_return_price|30.79|2017-01-24/total_return_price|34.07|2017-02-07/total_return_price|33.87|2017-02-21/total_return_price|38.16|2017-01-10/enterprise_value|1352.7523|2017-01-24/enterprise_value|1481.4625|2017-02-07/enterprise_value|1768.3713|2017-02-21/enterprise_value|1974.049
russ2000_1072|MRCY|201703|448.353|270.238|72.096|47.356|483.666|269.994|73.365|196.629||711.382|130.281||5.9987|72.937|83.774|1.751|4.4361|67.5345|3.8723|5.85|0.2617|0||6.3428|44.814|0.16||107.317|50.783|19.229|10.218|7.048|-1.756|39.15|39.15|2021.513|37.79|2017-04-04/ev_revenues|4.3874|2017-04-18/ev_revenues|4.5313|2017-05-02/ev_revenues|4.7538|2017-05-16/ev_revenues|4.8749|2017-05-30/ev_revenues|4.8179|2017-04-11/ev_free_cash_flow|52.0972|2017-04-25/ev_free_cash_flow|50.5352|2017-05-09/ev_free_cash_flow|55.1297|2017-05-23/ev_free_cash_flow|53.6062|2017-04-04/ps_ratio|4.0835|2017-04-18/ps_ratio|4.211|2017-05-02/ps_ratio|4.2397|2017-05-16/ps_ratio|4.3429|2017-05-30/ps_ratio|4.2943|2017-04-11/pe_ratio|64.7705|2017-04-25/pe_ratio|62.918|2017-05-09/pe_ratio|65.7541|2017-05-23/pe_ratio|64.0164|2017-04-04/price_to_book_value|2.452|2017-04-18/price_to_book_value|2.5286|2017-05-02/price_to_book_value|2.647|2017-05-16/price_to_book_value|2.7114|2017-05-30/price_to_book_value|2.681|2017-04-04/peg_ratio|4.7791|2017-04-18/peg_ratio|4.9283|2017-05-02/peg_ratio|4.9618|2017-05-16/peg_ratio|5.0826|2017-05-30/peg_ratio|5.0257|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.9317|2017-04-28/percent_of_shares_outstanding|6.9668|2017-05-15/percent_of_shares_outstanding|6.4003|2017-05-31/percent_of_shares_outstanding|5.6261|2017-04-04/price|37.79|2017-04-18/price|38.97|2017-05-02/price|39.235|2017-05-16/price|40.19|2017-05-30/price|39.74|2017-04-04/total_return_price|37.79|2017-04-18/total_return_price|38.97|2017-05-02/total_return_price|39.235|2017-05-16/total_return_price|40.19|2017-05-30/total_return_price|39.74|2017-04-04/enterprise_value|1660.2363|2017-04-18/enterprise_value|1714.7035|2017-05-02/enterprise_value|1798.8965|2017-05-16/enterprise_value|1844.7296|2017-05-30/enterprise_value|1823.1329
russ2000_1072|MRCY|201706|246.196|41.637|81.071|51.643|509.883|90.328|72.845|17.483||725.417|139.085||4.8686|76.6738|53.0744|2.3381|4.3375|63.4098|2.708|5.0763|0|0||4.7748|47.482|0.19||115.608|53.927|20.398|11.307|8.804|-1.68|40.14|40.14|1842.33|43.42|2017-07-11/ev_revenues|4.8187|2017-07-25/ev_revenues|4.8832|2017-08-08/ev_revenues|5.1435|2017-08-22/ev_revenues|5.4281|2017-07-05/ev_free_cash_flow|74.5736|2017-07-19/ev_free_cash_flow|76.0876|2017-08-02/ev_free_cash_flow|78.0367|2017-08-16/ev_free_cash_flow|83.5002|2017-08-30/ev_free_cash_flow|85.9144|2017-07-11/ps_ratio|4.5734|2017-07-25/ps_ratio|4.6335|2017-08-08/ps_ratio|4.6924|2017-08-22/ps_ratio|4.9473|2017-07-05/pe_ratio|74.5862|2017-07-19/pe_ratio|76.069|2017-08-02/pe_ratio|75.0517|2017-08-16/pe_ratio|80.2069|2017-08-30/pe_ratio|82.4828|2017-07-11/price_to_book_value|2.7715|2017-07-25/price_to_book_value|2.8079|2017-08-08/price_to_book_value|2.9545|2017-08-22/price_to_book_value|3.1148|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.4407|2017-07-31/percent_of_shares_outstanding|4.8772|2017-08-15/percent_of_shares_outstanding|4.816|2017-08-31/percent_of_shares_outstanding|5.1519|2017-07-11/price|43.42|2017-07-25/price|43.99|2017-08-08/price|44.55|2017-08-22/price|46.97|2017-07-11/total_return_price|43.42|2017-07-25/total_return_price|43.99|2017-08-08/total_return_price|44.55|2017-08-22/total_return_price|46.97|2017-07-11/enterprise_value|1968.8436|2017-07-25/enterprise_value|1995.2364|2017-08-08/enterprise_value|2101.5922|2017-08-22/enterprise_value|2217.8689
russ2000_1072|MRCY|201709|251.997|26.074|93.274|51.603|510.701|88.324|75.316|13.008||734.268|157.038||5.5835|61.4878|91.7488|2.9159|5.0864|87.9828|3.2023||0|0||4.7462|47.489|0.38||106.069|50.674|20.568|9.572|17.953|0.016|48.29|48.29|2281.3679|52.71|2017-10-03/ev_revenues|5.708|2017-10-17/ev_revenues|5.5318|2017-10-31/ev_revenues|5.6408|2017-11-14/ev_revenues|5.5595|2017-11-28/ev_revenues|5.8826|2017-10-11/ev_free_cash_flow|90.848|2017-10-25/ev_free_cash_flow|87.299|2017-11-08/ev_free_cash_flow|88.5576|2017-11-22/ev_free_cash_flow|94.3169|2017-10-03/ps_ratio|5.5477|2017-10-17/ps_ratio|5.3783|2017-10-31/ps_ratio|5.312|2017-11-14/ps_ratio|5.2362|2017-11-28/ps_ratio|5.5372|2017-10-11/pe_ratio|60.4767|2017-10-25/pe_ratio|58.1395|2017-11-08/pe_ratio|57.1279|2017-11-22/pe_ratio|60.8023|2017-10-03/price_to_book_value|3.355|2017-10-17/price_to_book_value|3.2525|2017-10-31/price_to_book_value|3.3159|2017-11-14/price_to_book_value|3.2686|2017-11-28/price_to_book_value|3.4565|2017-10-03/peg_ratio|1.4144|2017-10-17/peg_ratio|1.3712|2017-10-31/peg_ratio|1.3543|2017-11-14/peg_ratio|1.335|2017-11-28/peg_ratio|1.4117|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.6768|2017-10-31/percent_of_shares_outstanding|3.6547|2017-11-15/percent_of_shares_outstanding|3.4862|2017-11-30/percent_of_shares_outstanding|3.734|2017-10-03/price|52.71|2017-10-17/price|51.1|2017-10-31/price|50.47|2017-11-14/price|49.75|2017-11-28/price|52.61|2017-10-03/total_return_price|52.71|2017-10-17/total_return_price|51.1|2017-10-31/total_return_price|50.47|2017-11-14/total_return_price|49.75|2017-11-28/total_return_price|52.61|2017-10-03/enterprise_value|2437.37|2017-10-17/enterprise_value|2362.1254|2017-10-31/enterprise_value|2408.6745|2017-11-14/enterprise_value|2373.9406|2017-11-28/enterprise_value|2511.9113
russ2000_1072|MRCY|201712|268.902|32.035|105.912|51.64|505.457|86.585|74.276|12.309||749.231|166.171||5.7741|55.2626|93.843|2.839|5.4362|60.5|3.3934|1.386|0|0||3.2965|47.447|0.19||117.912|54.16|21.222|10.468|9.133|-0.104|51.65|51.65|2465.5995|51.19|2018-01-09/ev_revenues|5.2928|2018-01-23/ev_revenues|5.0675|2018-02-06/ev_revenues|4.7104|2018-02-20/ev_revenues|4.8194|2018-01-03/ev_free_cash_flow|94.1741|2018-01-17/ev_free_cash_flow|96.5585|2018-01-31/ev_free_cash_flow|92.3098|2018-02-14/ev_free_cash_flow|85.1754|2018-02-28/ev_free_cash_flow|88.3138|2018-01-09/ps_ratio|5.3615|2018-01-23/ps_ratio|5.1363|2018-02-06/ps_ratio|4.6399|2018-02-20/ps_ratio|4.7457|2018-01-03/pe_ratio|54.837|2018-01-17/pe_ratio|56.2065|2018-01-31/pe_ratio|52.1957|2018-02-14/pe_ratio|48.2174|2018-02-28/pe_ratio|49.9674|2018-01-09/price_to_book_value|3.1998|2018-01-23/price_to_book_value|3.0654|2018-02-06/price_to_book_value|2.8525|2018-02-20/price_to_book_value|2.9175|2018-01-09/peg_ratio|0.9492|2018-01-23/peg_ratio|0.9093|2018-02-06/peg_ratio|0.8214|2018-02-20/peg_ratio|0.8401|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.7489|2018-01-31/percent_of_shares_outstanding|3.7052|2018-02-15/percent_of_shares_outstanding|3.7938|2018-02-28/percent_of_shares_outstanding|3.8191|2018-01-09/price|51.19|2018-01-23/price|49.04|2018-02-06/price|44.3|2018-02-20/price|45.31|2018-01-09/total_return_price|51.19|2018-01-23/total_return_price|49.04|2018-02-06/total_return_price|44.3|2018-02-20/total_return_price|45.31|2018-01-09/enterprise_value|2365.3719|2018-01-23/enterprise_value|2264.6798|2018-02-06/enterprise_value|2105.1122|2018-02-20/enterprise_value|2153.8372
russ2000_1072|MRCY|201803|313.158|44.217|117.075|51.291|685.683|301.15|79.337|221.813||755.796|169.867||5.0461|60.9842|90.6724|2.2841|4.9656|51.2826|3.0527|0.8791|0.258|0||4.5802|47.532|0.08||116.336|52.766|21.138|5.905|3.696|-0.999|47.41|47.41|2255.1467|47.7|2018-04-03/ev_revenues|5.2313|2018-04-17/ev_revenues|5.0577|2018-05-01/ev_revenues|3.7606|2018-05-15/ev_revenues|3.9847|2018-05-29/ev_revenues|4.2214|2018-04-11/ev_free_cash_flow|228.2379|2018-04-25/ev_free_cash_flow|173.498|2018-05-09/ev_free_cash_flow|176.2485|2018-05-23/ev_free_cash_flow|180.7894|2018-04-03/ps_ratio|4.9683|2018-04-17/ps_ratio|4.7922|2018-05-01/ps_ratio|3.3799|2018-05-15/ps_ratio|3.6007|2018-05-29/ps_ratio|3.834|2018-04-11/pe_ratio|55.881|2018-04-25/pe_ratio|41.5595|2018-05-09/pe_ratio|41.0952|2018-05-23/pe_ratio|42.25|2018-04-03/price_to_book_value|2.9562|2018-04-17/price_to_book_value|2.8515|2018-05-01/price_to_book_value|2.069|2018-05-15/price_to_book_value|2.2042|2018-05-29/price_to_book_value|2.347|2018-04-03/peg_ratio|1.5061|2018-04-17/peg_ratio|1.4527|2018-05-01/peg_ratio|1.0246|2018-05-15/peg_ratio|1.0915|2018-05-29/peg_ratio|1.1622|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.6827|2018-04-30/percent_of_shares_outstanding|6.8059|2018-05-15/percent_of_shares_outstanding|6.6443|2018-05-31/percent_of_shares_outstanding|6.4054|2018-04-03/price|47.7|2018-04-17/price|46.01|2018-05-01/price|32.45|2018-05-15/price|34.57|2018-05-29/price|36.81|2018-04-03/total_return_price|47.7|2018-04-17/total_return_price|46.01|2018-05-01/total_return_price|32.45|2018-05-15/total_return_price|34.57|2018-05-29/total_return_price|36.81|2018-04-03/enterprise_value|2385.0796|2018-04-17/enterprise_value|2305.919|2018-05-01/enterprise_value|1714.5485|2018-05-15/enterprise_value|1816.7113|2018-05-29/enterprise_value|1924.6569
russ2000_1072|MRCY|201806|331.743|66.521|108.585|50.98|675.346|292.589|71.68|220.909||771.891|179.968||4.3081|46.8267|188.8882|1.7984|3.9194|44.3095|2.3993|1.1881|0.2526|0||9.8489|47.465|0.21||152.867|68.258|25.437|16.628|10.101|-1.731|37.63|37.63|1964.1727|40.51|2018-07-10/ev_revenues|4.1148|2018-07-24/ev_revenues|3.9864|2018-08-07/ev_revenues|5.0369|2018-08-21/ev_revenues|5.2541|2018-07-05/ev_free_cash_flow|69.9464|2018-07-19/ev_free_cash_flow|73.7383|2018-08-02/ev_free_cash_flow|89.8703|2018-08-16/ev_free_cash_flow|89.3234|2018-08-30/ev_free_cash_flow|96.9858|2018-07-10/ps_ratio|3.9003|2018-07-24/ps_ratio|3.7703|2018-08-07/ps_ratio|4.7032|2018-08-21/ps_ratio|4.8977|2018-07-05/pe_ratio|45.7209|2018-07-19/pe_ratio|48.3721|2018-08-02/pe_ratio|58.0465|2018-08-16/pe_ratio|57.6744|2018-08-30/pe_ratio|62.6395|2018-07-10/price_to_book_value|2.4627|2018-07-24/price_to_book_value|2.3806|2018-08-07/price_to_book_value|3.0517|2018-08-21/price_to_book_value|3.1905|2018-07-10/peg_ratio|0.9757|2018-07-24/peg_ratio|0.9432|2018-08-07/peg_ratio|1.1766|2018-08-21/peg_ratio|1.2253|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.3914|2018-07-31/percent_of_shares_outstanding|11.1589|2018-08-15/percent_of_shares_outstanding|9.178|2018-08-31/percent_of_shares_outstanding|8.7422|2018-07-10/price|40.51|2018-07-24/price|39.16|2018-08-07/price|48.85|2018-08-21/price|50.87|2018-07-10/total_return_price|40.51|2018-07-24/total_return_price|39.16|2018-08-07/total_return_price|48.85|2018-08-21/total_return_price|50.87|2018-07-10/enterprise_value|2029.3783|2018-07-24/enterprise_value|1966.0307|2018-08-07/enterprise_value|2484.0944|2018-08-21/enterprise_value|2591.2178
russ2000_1072|MRCY|201809|364.179|72.869|121.156|50.829|704.195|350.353|82.756|267.597||776.621|187.447||5.8018|91.3057|99.0791|2.4637|5.4349|64.0581|3.5405|1.3597|0.309|0||7.6694|47.697|0.16||144.056|61.583|24.741|10.608|7.479|-2.193|56.45|56.45|2861.359|54.22|2018-10-02/ev_revenues|5.1295|2018-10-16/ev_revenues|4.887|2018-10-30/ev_revenues|4.3356|2018-11-13/ev_revenues|4.6776|2018-11-27/ev_revenues|4.7614|2018-10-11/ev_free_cash_flow|63.0964|2018-10-25/ev_free_cash_flow|57.6172|2018-11-08/ev_free_cash_flow|67.5315|2018-11-23/ev_free_cash_flow|61.6076|2018-10-02/ps_ratio|4.8522|2018-10-16/ps_ratio|4.6079|2018-10-30/ps_ratio|4.0522|2018-11-13/ps_ratio|4.2848|2018-11-27/ps_ratio|4.3672|2018-10-11/pe_ratio|78.3125|2018-10-25/pe_ratio|71.0312|2018-11-08/pe_ratio|82.0625|2018-11-23/pe_ratio|74.3906|2018-10-02/price_to_book_value|3.2931|2018-10-16/price_to_book_value|3.1273|2018-10-30/price_to_book_value|2.7501|2018-11-13/price_to_book_value|2.984|2018-11-27/price_to_book_value|3.0414|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.8554|2018-10-31/percent_of_shares_outstanding|7.5313|2018-11-15/percent_of_shares_outstanding|7.0706|2018-11-30/percent_of_shares_outstanding|7.1913|2018-10-02/price|54.22|2018-10-16/price|51.49|2018-10-30/price|45.28|2018-11-13/price|47.88|2018-11-27/price|48.8|2018-10-02/total_return_price|54.22|2018-10-16/total_return_price|51.49|2018-10-30/total_return_price|45.28|2018-11-13/total_return_price|47.88|2018-11-27/total_return_price|48.8|2018-10-02/enterprise_value|2724.6288|2018-10-16/enterprise_value|2595.8577|2018-10-30/enterprise_value|2302.9388|2018-11-13/enterprise_value|2484.5805|2018-11-27/enterprise_value|2529.1096
russ2000_1072|MRCY|201812|399.305|93.903|126.402|53.13|696.331|360.563|93.18|267.383||796.076|199.83||4.3204|70.724|56.6971|2.0581|3.934|68.0312|2.7397||0.3015|0||6.4262|47.705|0.26||159.089|70.887|27.819|16.866|12.383|-2.125|43.96|43.96|2294.8478|47.3|2019-01-09/ev_revenues|4.16|2019-01-23/ev_revenues|4.2038|2019-02-06/ev_revenues|5.5503|2019-02-20/ev_revenues|5.8323|2019-01-04/ev_free_cash_flow|42.8037|2019-01-18/ev_free_cash_flow|45.9549|2019-02-01/ev_free_cash_flow|55.3364|2019-02-15/ev_free_cash_flow|60.9674|2019-01-09/ps_ratio|3.9337|2019-01-23/ps_ratio|3.9778|2019-02-06/ps_ratio|5.2012|2019-02-20/ps_ratio|5.4781|2019-01-04/pe_ratio|63.9437|2019-01-18/pe_ratio|68.9718|2019-02-01/pe_ratio|81.8451|2019-02-15/pe_ratio|90.6056|2019-02-20/pe_ratio|92.7746|2019-01-09/price_to_book_value|2.8074|2019-01-23/price_to_book_value|2.8388|2019-02-06/price_to_book_value|3.807|2019-02-20/price_to_book_value|4.0097|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.2033|2019-01-31/percent_of_shares_outstanding|5.9795|2019-02-15/percent_of_shares_outstanding|5.6963|2019-02-28/percent_of_shares_outstanding|5.3533|2019-01-09/price|47.3|2019-01-23/price|47.83|2019-02-06/price|62.54|2019-02-20/price|65.87|2019-01-09/total_return_price|47.3|2019-01-23/total_return_price|47.83|2019-02-06/total_return_price|62.54|2019-02-20/total_return_price|65.87|2019-01-09/enterprise_value|2380.97|2019-01-23/enterprise_value|2406.0119|2019-02-06/enterprise_value|3176.7229|2019-02-20/enterprise_value|3338.0913
russ2000_1072|MRCY|201903|425.17|112.515|131.655|55.857|724.343|399.999|93.79|306.209||812.382|213.939||5.5478|72.444|60.7411|2.6335|5.1987|88.0423|3.8051||0.3404|0||4.7936|47.958|0.29||174.636|73.847|27.411|19.466|14.109|-2.268|62.51|62.51|3175.2691|64.38|2019-04-03/ev_revenues|5.0851|2019-04-17/ev_revenues|5.259|2019-05-01/ev_revenues|5.9573|2019-05-15/ev_revenues|5.9381|2019-05-29/ev_revenues|6.2337|2019-04-12/ev_free_cash_flow|43.6942|2019-04-26/ev_free_cash_flow|47.5551|2019-05-10/ev_free_cash_flow|50.1583|2019-05-24/ev_free_cash_flow|46.6576|2019-04-03/ps_ratio|4.8701|2019-04-17/ps_ratio|5.0456|2019-05-01/ps_ratio|5.6099|2019-05-15/ps_ratio|5.591|2019-05-29/ps_ratio|5.234|2019-04-03/pe_ratio|69.9783|2019-04-17/pe_ratio|72.5|2019-05-01/pe_ratio|80.6087|2019-05-15/pe_ratio|80.337|2019-05-29/pe_ratio|75.2065|2019-04-03/price_to_book_value|3.7457|2019-04-17/price_to_book_value|3.8807|2019-05-01/price_to_book_value|4.4227|2019-05-15/price_to_book_value|4.4078|2019-05-29/price_to_book_value|4.6374|2019-04-03/peg_ratio|7.3477|2019-04-17/peg_ratio|7.6125|2019-05-01/peg_ratio|8.4639|2019-05-15/peg_ratio|8.4354|2019-05-29/peg_ratio|7.8967|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.5143|2019-04-30/percent_of_shares_outstanding|4.1715|2019-05-15/percent_of_shares_outstanding|3.6762|2019-05-31/percent_of_shares_outstanding|4.3796|2019-04-03/price|64.38|2019-04-17/price|66.7|2019-05-01/price|74.16|2019-05-15/price|73.91|2019-05-29/price|69.19|2019-04-03/total_return_price|64.38|2019-04-17/total_return_price|66.7|2019-05-01/total_return_price|74.16|2019-05-15/total_return_price|73.91|2019-05-29/total_return_price|69.19|2019-04-03/enterprise_value|3206.9315|2019-04-17/enterprise_value|3316.5872|2019-05-01/enterprise_value|3756.9406|2019-05-15/enterprise_value|3744.8284|2019-05-29/enterprise_value|3931.2906
russ2000_1072|MRCY|201906|582.172|257.932|137.112|60.001|768.27|132.238|98.032|34.206||1284.739|226.743||6.1429|76.0744|53.2276|2.5112|5.0706|72.8587|4.5668|7.6502|0|0||4.4851|50.651|0.25||176.963|79.839|30.746|12.587|12.804|-1.591|67.03|67.03|3874.0084|69.6|2019-07-10/ev_revenues|5.3726|2019-07-24/ev_revenues|5.472|2019-08-07/ev_revenues|6.4419|2019-08-21/ev_revenues|7.1245|2019-07-05/ev_free_cash_flow|49.6744|2019-07-19/ev_free_cash_flow|51.4666|2019-08-02/ev_free_cash_flow|58.8786|2019-08-16/ev_free_cash_flow|61.9777|2019-08-30/ev_free_cash_flow|63.4183|2019-07-10/ps_ratio|5.1559|2019-07-24/ps_ratio|5.2448|2019-08-07/ps_ratio|5.9819|2019-08-21/ps_ratio|6.5745|2019-07-10/pe_ratio|72.5|2019-07-24/pe_ratio|73.75|2019-08-07/pe_ratio|84.1146|2019-08-21/pe_ratio|92.4479|2019-07-10/price_to_book_value|2.9388|2019-07-24/price_to_book_value|2.9895|2019-08-07/price_to_book_value|3.4838|2019-08-21/price_to_book_value|3.8316|2019-07-10/peg_ratio|6.235|2019-07-24/peg_ratio|6.3425|2019-08-07/peg_ratio|7.2339|2019-08-21/peg_ratio|7.9505|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.3471|2019-07-31/percent_of_shares_outstanding|4.0994|2019-08-15/percent_of_shares_outstanding|3.4484|2019-08-30/percent_of_shares_outstanding|3.4496|2019-07-10/price|69.6|2019-07-24/price|70.8|2019-08-07/price|80.75|2019-08-21/price|88.75|2019-07-10/total_return_price|69.6|2019-07-24/total_return_price|70.8|2019-08-07/total_return_price|80.75|2019-08-21/total_return_price|88.75|2019-07-10/enterprise_value|3517.694|2019-07-24/enterprise_value|3582.791|2019-08-07/enterprise_value|4217.8063|2019-08-21/enterprise_value|4664.7199
russ2000_1072|MRCY|201909|503.041|161.299|148.5|117.258|847.362|178.574|94.07|84.504||1295.278|245.99||6.706|72.8562|58.8105|2.8939|6.2086|87.3021|3.6184|7.508|0|0||3.932|55.078|0.35||177.304|78.4|29.97|17.229|19.247|1.187|83.81|83.81|4390.7154|77.44|2019-10-02/ev_revenues|5.9039|2019-10-16/ev_revenues|5.7485|2019-10-30/ev_revenues|5.3958|2019-11-13/ev_revenues|5.5542|2019-11-27/ev_revenues|5.706|2019-10-11/ev_free_cash_flow|57.2065|2019-10-25/ev_free_cash_flow|54.9775|2019-11-08/ev_free_cash_flow|54.2027|2019-11-22/ev_free_cash_flow|53.9861|2019-10-02/ps_ratio|5.6671|2019-10-16/ps_ratio|5.5237|2019-10-30/ps_ratio|5.1981|2019-11-13/ps_ratio|5.2478|2019-11-27/ps_ratio|5.3854|2019-10-02/pe_ratio|67.3391|2019-10-16/pe_ratio|65.6348|2019-10-30/pe_ratio|61.7652|2019-11-13/pe_ratio|62.3565|2019-11-27/pe_ratio|63.9913|2019-10-02/price_to_book_value|3.2604|2019-10-16/price_to_book_value|3.1779|2019-10-30/price_to_book_value|2.9905|2019-11-13/price_to_book_value|3.0747|2019-11-27/price_to_book_value|3.1553|2019-10-02/peg_ratio|0.845|2019-10-16/peg_ratio|0.8237|2019-10-30/peg_ratio|0.7751|2019-11-13/peg_ratio|0.7825|2019-11-27/peg_ratio|0.803|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.3398|2019-10-31/percent_of_shares_outstanding|3.6295|2019-11-15/percent_of_shares_outstanding|3.693|2019-11-29/percent_of_shares_outstanding|3.6449|2019-10-02/price|77.44|2019-10-16/price|75.48|2019-10-30/price|71.03|2019-11-13/price|71.71|2019-11-27/price|73.59|2019-10-02/total_return_price|77.44|2019-10-16/total_return_price|75.48|2019-10-30/total_return_price|71.03|2019-11-13/total_return_price|71.71|2019-11-27/total_return_price|73.59|2019-10-02/enterprise_value|4061.8062|2019-10-16/enterprise_value|3954.9198|2019-10-30/enterprise_value|3712.2439|2019-11-13/enterprise_value|3821.2521|2019-11-27/enterprise_value|3925.6615
russ2000_1072|MRCY|201912|545.109|182.037|153.642|122.522|839.155|195.564|107.884|87.68||1317.056|261.666||5.4703|58.0315|56.4085|2.3723|5.1717|61.4522|3.0301|0.7712|0|0||3.5136|55.001|0.29||193.913|88.506|32.804|20.786|15.676|0.312|70.67|70.67|3763.4937|73.44|2020-01-09/ev_revenues|5.2914|2020-01-23/ev_revenues|5.5155|2020-02-06/ev_revenues|6.0698|2020-02-20/ev_revenues|6.3382|2020-01-03/ev_free_cash_flow|52.724|2020-01-17/ev_free_cash_flow|54.7769|2020-01-31/ev_free_cash_flow|56.9214|2020-02-14/ev_free_cash_flow|64.1261|2020-02-28/ev_free_cash_flow|54.3726|2020-01-09/ps_ratio|5.3008|2020-01-23/ps_ratio|5.5152|2020-02-06/ps_ratio|5.9331|2020-02-20/ps_ratio|6.185|2020-01-09/pe_ratio|62.2373|2020-01-23/pe_ratio|64.7542|2020-02-06/pe_ratio|69.661|2020-02-20/pe_ratio|72.6186|2020-01-09/price_to_book_value|3.0422|2020-01-23/price_to_book_value|3.1652|2020-02-06/price_to_book_value|3.4694|2020-02-20/price_to_book_value|3.6167|2020-01-09/peg_ratio|0.9402|2020-01-23/peg_ratio|0.9782|2020-02-06/peg_ratio|1.0523|2020-02-20/peg_ratio|1.097|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.1798|2020-01-31/percent_of_shares_outstanding|3.9348|2020-02-14/percent_of_shares_outstanding|3.7328|2020-02-28/percent_of_shares_outstanding|3.8068|2020-01-09/price|73.44|2020-01-23/price|76.41|2020-02-06/price|82.2|2020-02-20/price|85.69|2020-01-09/total_return_price|73.44|2020-01-23/total_return_price|76.41|2020-02-06/total_return_price|82.2|2020-02-20/total_return_price|85.69|2020-01-09/enterprise_value|3824.6731|2020-01-23/enterprise_value|3986.7092|2020-02-06/enterprise_value|4387.3541|2020-02-20/enterprise_value|4581.3587
russ2000_1072|MRCY|202003|795.393|407.146|161.858|139.776|831.376|422.207|122.016|300.191||1349.433|285.231||5.097|51.7432|49.0878|2.0822|5.02|58.9407|2.9355|0.8904|0.1482|0||3.5466|55.127|0.43||208.016|93.325|33.991|28.928|23.565|0.4|69.55|69.55|3684.1571|69.03|2020-04-02/ev_revenues|4.7114|2020-04-16/ev_revenues|5.2256|2020-04-30/ev_revenues|6.2815|2020-05-14/ev_revenues|5.7558|2020-05-28/ev_revenues|6.2506|2020-04-13/ev_free_cash_flow|54.3207|2020-04-27/ev_free_cash_flow|61.69|2020-05-11/ev_free_cash_flow|67.4557|2020-05-26/ev_free_cash_flow|64.3742|2020-04-02/ps_ratio|4.9262|2020-04-16/ps_ratio|5.4343|2020-04-30/ps_ratio|6.3627|2020-05-14/ps_ratio|5.8525|2020-05-28/ps_ratio|6.3327|2020-04-02/pe_ratio|52.2955|2020-04-16/pe_ratio|57.6894|2020-04-30/pe_ratio|67.5455|2020-05-14/pe_ratio|62.1288|2020-05-28/pe_ratio|67.2273|2020-04-02/price_to_book_value|2.7937|2020-04-16/price_to_book_value|3.0818|2020-04-30/price_to_book_value|3.6735|2020-05-14/price_to_book_value|3.3789|2020-05-28/price_to_book_value|3.6562|2020-04-02/peg_ratio|1.2028|2020-04-16/peg_ratio|1.3269|2020-04-30/peg_ratio|1.5535|2020-05-14/peg_ratio|1.429|2020-05-28/peg_ratio|1.5462|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.6617|2020-04-30/percent_of_shares_outstanding|3.407|2020-05-15/percent_of_shares_outstanding|3.3405|2020-05-29/percent_of_shares_outstanding|3.4749|2020-04-02/price|69.03|2020-04-16/price|76.15|2020-04-29/price|92.8|2020-05-13/price|84.51|2020-05-27/price|88.34|2020-04-02/total_return_price|69.03|2020-04-16/total_return_price|76.15|2020-04-29/total_return_price|92.8|2020-05-13/total_return_price|84.51|2020-05-27/total_return_price|88.34|2020-04-02/enterprise_value|3562.7204|2020-04-16/enterprise_value|3951.5578|2020-04-29/enterprise_value|4860.8476|2020-05-13/enterprise_value|4491.5001|2020-05-27/enterprise_value|4704.4432
russ2000_1072|MRCY|202006|634.769|226.838|178.093|148.35|822.824|225.936|125.915|100.021||1384.784|312.455||5.1595|48.3778|56.6395|2.5743|5.2737|55.9848|3.0448|1.2877|0|0||2.786|55.247|0.49||217.377|96.613|35.488|26.99|27.224|-0.754|73.15|73.15|3859.8989|76.34|2020-07-09/ev_revenues|4.759|2020-07-23/ev_revenues|5.127|2020-08-06/ev_revenues|5.2375|2020-08-20/ev_revenues|5.0119|2020-07-07/ev_free_cash_flow|56.3255|2020-07-21/ev_free_cash_flow|55.4352|2020-08-04/ev_free_cash_flow|57.5571|2020-08-18/ev_free_cash_flow|56.2646|2020-07-09/ps_ratio|5.0816|2020-07-23/ps_ratio|5.4524|2020-08-06/ps_ratio|5.4697|2020-08-20/ps_ratio|5.2463|2020-07-09/pe_ratio|47.0833|2020-07-23/pe_ratio|50.5192|2020-08-06/pe_ratio|50.6795|2020-08-20/pe_ratio|48.609|2020-07-09/price_to_book_value|2.9015|2020-07-23/price_to_book_value|3.1132|2020-08-06/price_to_book_value|3.1768|2020-08-20/price_to_book_value|3.047|2020-07-09/peg_ratio|0.7533|2020-07-23/peg_ratio|0.8083|2020-08-06/peg_ratio|0.8109|2020-08-20/peg_ratio|0.7777|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.611|2020-07-31/percent_of_shares_outstanding|2.3829|2020-08-14/percent_of_shares_outstanding|2.3649|2020-08-31/percent_of_shares_outstanding|2.3972|2020-07-08/price|76.34|2020-07-22/price|78.65|2020-08-05/price|78.85|2020-08-19/price|77.15|2020-07-08/total_return_price|76.34|2020-07-22/total_return_price|78.65|2020-08-05/total_return_price|78.85|2020-08-19/total_return_price|77.15|2020-07-08/enterprise_value|3949.1356|2020-07-22/enterprise_value|4075.4979|2020-08-05/enterprise_value|4160.5968|2020-08-19/enterprise_value|4066.004
russ2000_1072|MRCY|202009|||||||||||||4.911||58.0644||5.1134|47.3782|2.9889|0.7581||0||2.2666||||||||||77.46|77.46|4110.9685|77.21|2020-10-01/ev_revenues|5.098|2020-10-15/ev_revenues|5.1205|2020-10-22/ev_revenues|5.1528|2020-10-13/ev_free_cash_flow|56.7401|2020-10-22/ev_free_cash_flow|57.0985|2020-10-01/ps_ratio|5.2975|2020-10-15/ps_ratio|5.3196|2020-10-23/ps_ratio|5.3341|2020-10-01/pe_ratio|49.0833|2020-10-15/pe_ratio|49.2885|2020-10-23/pe_ratio|49.423|2020-10-01/price_to_book_value|3.0965|2020-10-15/price_to_book_value|3.1094|2020-10-23/price_to_book_value|3.1179|2020-10-01/peg_ratio|0.7853|2020-10-15/peg_ratio|0.7886|2020-10-23/peg_ratio|0.7907|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|77.21|2020-10-23/price|77.1|2020-10-14/total_return_price|77.21|2020-10-23/total_return_price|77.1|2020-10-14/enterprise_value|4096.9683|2020-10-22/enterprise_value|4104.8084