russ2000_1884|MPX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1884|MPX|Long Name|Marine Products Corp Total Current Assets (Quarterly) (USD)|Marine Products Corp Cash and Short Term Investments (Quarterly) (USD)|Marine Products Corp Inventories (Quarterly) (USD)|Marine Products Corp Net PP&E (Quarterly) (USD)|Marine Products Corp Goodwill and Intangibles (Quarterly) (USD)|Marine Products Corp Total Liabilities (Quarterly) (USD)|Marine Products Corp Total Current Liabilities (Quarterly) (USD)|Marine Products Corp Total Long Term Liabilities (Quarterly) (USD)|Marine Products Corp Total Deposits (Quarterly) (USD)|Marine Products Corp Book Value (Quarterly) (USD)|Marine Products Corp Retained Earnings (Quarterly) (USD)|Marine Products Corp Treasury Stock (Quarterly) (USD)|Marine Products Corp EV to Revenues|Marine Products Corp EV to Earnings|Marine Products Corp EV to Free Cash Flow|Marine Products Corp EV to Assets (Quarterly)|Marine Products Corp PS Ratio|Marine Products Corp PE Ratio|Marine Products Corp Price to Book Value|Marine Products Corp PEG Ratio|Marine Products Corp Debt to Equity Ratio|Marine Products Corp Dividend Yield|Marine Products Corp Shareholder Yield (TTM)|Marine Products Corp Percent of Shares Outstanding Short|Marine Products Corp Average Diluted Shares Outstanding (Quarterly)|Marine Products Corp EPS Diluted (Quarterly) (USD)|Marine Products Corp Dividend Per Share (Quarterly) (USD)|Marine Products Corp Revenue (Quarterly) (USD)|Marine Products Corp Gross Profit (Quarterly) (USD)|Marine Products Corp SG&A Expense (Quarterly) (USD)|Marine Products Corp Pre-Tax Income (Quarterly) (USD)|Marine Products Corp Net Income (Quarterly) (USD)|Marine Products Corp Net Interest Income (Quarterly) (USD)|Marine Products Corp Price (USD)|Marine Products Corp Total Return Price (USD)|Marine Products Corp Enterprise Value (USD)||
russ2000_1884|MPX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1884|MPX||||||||||||||||||||||||||||||||||||||2.045|2001-02-28/price|2.045|2001-02-28/total_return_price|1.2909
russ2000_1884|MPX|200103|26.893|4.366|17.12|9.988|3.821|11.624|11.28|0.344||41.229|0.979|||||0.7705|||||0|||0.017|38.3513|0.0622||36.318|9.009|4.626|3.975|2.465||1.071|0.6761|40.7251|1.355|2001-04-02/price_to_book_value|1.1141|2001-04-03/price_to_book_value|1.0723|2001-04-17/price_to_book_value|1.4855|2001-05-01/price_to_book_value|1.7083|2001-05-15/price_to_book_value|1.6711|2001-05-29/price_to_book_value|1.7538|2001-04-09/percent_of_shares_outstanding|0.0148|2001-05-10/percent_of_shares_outstanding|0.0148|2001-04-09/price|1.355|2001-04-23/price|1.671|2001-05-07/price|1.933|2001-05-21/price|1.822|2001-04-09/total_return_price|0.8553|2001-04-23/total_return_price|1.0548|2001-05-07/total_return_price|1.2202|2001-05-21/total_return_price|1.1554|2001-04-03/enterprise_value|39.8447|2001-04-17/enterprise_value|56.8782|2001-05-01/enterprise_value|66.0648|2001-05-15/enterprise_value|64.5337|2001-05-29/enterprise_value|67.9404
russ2000_1884|MPX|200106|29.966|10.037|14.532|12.229|4.25|12.14|11.812|0.328||43.769|3.83|||||1.1149|||1.7575||0|||0.0078|39.204|0.0711|0.0089|39.426|8.925|4.648|4.601|2.852||1.889|1.1979|68.0935|1.955|2001-07-10/price_to_book_value|1.6919|2001-07-24/price_to_book_value|1.8092|2001-08-07/price_to_book_value|1.9063|2001-08-21/price_to_book_value|1.7698|2001-07-10/percent_of_shares_outstanding|0.0028|2001-08-10/percent_of_shares_outstanding|0.0028|2001-07-02/price|1.955|2001-07-16/price|2.022|2001-07-31/price|2.155|2001-08-14/price|2.049|2001-08-28/price|2.045|2001-07-02/total_return_price|1.2398|2001-07-16/total_return_price|1.2823|2001-07-31/total_return_price|1.3666|2001-08-14/total_return_price|1.3047|2001-08-28/total_return_price|1.3022|2001-07-10/enterprise_value|64.0159|2001-07-24/enterprise_value|69.1494|2001-08-07/enterprise_value|73.4018|2001-08-21/enterprise_value|67.4255
russ2000_1884|MPX|200109|25.641|5.258|13.687|13.98|4.079|9.996|9.835|0.161||45.145|4.561|||||1.1706|||1.6341||0|||0.0327|39.4267|0.0444|0.0089|28.806|6.024|3.412|2.757|1.709||2|1.2735|61.4874|1.7778|2001-10-04/price_to_book_value|1.5088|2001-10-18/price_to_book_value|1.5088|2001-11-01/price_to_book_value|1.5234|2001-11-15/price_to_book_value|1.5845|2001-11-29/price_to_book_value|1.5845|2001-10-10/percent_of_shares_outstanding|0.0014|2001-11-12/percent_of_shares_outstanding|0.0014|2001-10-04/price|1.7778|2001-10-18/price|1.7778|2001-11-01/price|1.795|2001-11-15/price|1.867|2001-11-29/price|1.867|2001-10-04/total_return_price|1.132|2001-10-18/total_return_price|1.132|2001-11-01/total_return_price|1.143|2001-11-15/total_return_price|1.1948|2001-11-29/total_return_price|1.1948|2001-10-04/enterprise_value|62.8549|2001-10-18/enterprise_value|62.8549|2001-11-01/enterprise_value|63.5148|2001-11-15/enterprise_value|66.2733|2001-11-29/enterprise_value|66.2733
russ2000_1884|MPX|200112|30.179|10.431|14.478|14.23|3.898|10.168|9.868|0.3||46.345|5.775||0.4845|7.6214|13.6674|1.1548|0.5745|9.0827|1.6744||0|||0.0014|39.4988|0.04|0.0089|30.139|5.911|3.537|126.777|1.537||1.973|1.2626|70.3346|2.4|2002-01-14/ev_revenues|0.6297|2002-01-28/ev_revenues|0.6802|2002-02-11/ev_revenues|0.7434|2002-02-25/ev_revenues|0.8076|2002-01-14/ev_free_cash_flow|17.7626|2002-01-28/ev_free_cash_flow|19.1865|2002-02-11/ev_free_cash_flow|20.9683|2002-02-25/ev_free_cash_flow|22.7795|2002-01-14/ps_ratio|0.7229|2002-01-28/ps_ratio|0.7745|2002-02-11/ps_ratio|0.8391|2002-02-25/ps_ratio|0.9047|2002-01-14/pe_ratio|11.4291|2002-01-28/pe_ratio|12.2449|2002-02-11/pe_ratio|13.2659|2002-02-25/pe_ratio|14.3036|2002-01-11/price_to_book_value|1.9817|2002-01-25/price_to_book_value|2.165|2002-02-08/price_to_book_value|2.2203|2002-02-25/price_to_book_value|2.5721|2002-01-10/percent_of_shares_outstanding|0.0014|2002-02-12/percent_of_shares_outstanding|0.0164|2002-01-11/price|2.4|2002-01-25/price|2.622|2002-02-08/price|2.689|2002-02-25/price|3.115|2002-01-11/total_return_price|1.5358|2002-01-25/total_return_price|1.6779|2002-02-08/total_return_price|1.7265|2002-02-25/total_return_price|2|2002-01-11/enterprise_value|81.4108|2002-01-25/enterprise_value|89.9062|2002-02-08/enterprise_value|92.4701|2002-02-25/enterprise_value|108.772
russ2000_1884|MPX|200203|33.535|13.614|14.526|14.1|3.888|11.635|11.327|0.308||48.656|7.789||0.8786|13.344|24.782|1.9001|0.9617|15.2036|2.7784||0|||0.0014|39.9308|0.0622|0.0089|38.323|8.138|4.283|4.011|2.487||3.311|2.1258|118.3342|3.4444|2002-04-08/ev_revenues|0.8706|2002-04-22/ev_revenues|0.9081|2002-05-06/ev_revenues|1.0646|2002-05-20/ev_revenues|1.146|2002-04-08/ev_free_cash_flow|14.3793|2002-04-22/ev_free_cash_flow|14.9995|2002-05-06/ev_free_cash_flow|17.5841|2002-05-20/ev_free_cash_flow|18.9281|2002-04-08/ps_ratio|0.9957|2002-04-22/ps_ratio|1.0343|2002-05-06/ps_ratio|1.1949|2002-05-20/ps_ratio|1.2784|2002-04-08/pe_ratio|15.8164|2002-04-22/pe_ratio|16.4286|2002-05-06/pe_ratio|18.9797|2002-05-20/pe_ratio|20.3062|2002-04-08/price_to_book_value|2.7256|2002-04-22/price_to_book_value|2.8311|2002-05-06/price_to_book_value|3.2707|2002-05-20/price_to_book_value|3.4993|2002-05-08/dividend_yield|0.7811|2002-05-22/dividend_yield|0.8211|2002-04-10/percent_of_shares_outstanding|0.0014|2002-05-10/percent_of_shares_outstanding|0.0757|2002-04-08/price|3.4444|2002-04-22/price|3.5778|2002-05-06/price|4.1333|2002-05-20/price|4.4222|2002-04-08/total_return_price|2.2115|2002-04-22/total_return_price|2.2971|2002-05-06/total_return_price|2.6538|2002-05-20/total_return_price|2.8452|2002-04-08/enterprise_value|119.0027|2002-04-22/enterprise_value|124.1363|2002-05-06/enterprise_value|145.526|2002-05-20/enterprise_value|156.6487
russ2000_1884|MPX|200206|38.827|18.205|14.903|14.281|3.878|13.491|13.168|0.323||51.733|11.084||1.1522|19.4336|19.0315|2.7841|1.2848|20.4082|3.5169||0|0.778|0.7993|0.003|40.3875|0.0889|0.0089|47.193|10.441|4.781|5.825|3.611||4.4444|2.8595|157.5043|5.08|2002-07-01/ev_revenues|1.2309|2002-07-15/ev_revenues|1.2463|2002-07-29/ev_revenues|1.2629|2002-08-12/ev_revenues|1.0766|2002-08-26/ev_revenues|1.0789|2002-07-01/ev_free_cash_flow|20.9194|2002-07-15/ev_free_cash_flow|21.1816|2002-07-29/ev_free_cash_flow|21.4641|2002-08-12/ev_free_cash_flow|18.2965|2002-08-26/ev_free_cash_flow|18.3368|2002-07-01/ps_ratio|1.4|2002-07-15/ps_ratio|1.4159|2002-07-29/ps_ratio|1.433|2002-08-12/ps_ratio|1.2407|2002-08-26/ps_ratio|1.2432|2002-07-01/pe_ratio|21.5661|2002-07-15/pe_ratio|21.8114|2002-07-29/pe_ratio|22.0755|2002-08-12/pe_ratio|19.1133|2002-08-26/pe_ratio|19.151|2002-07-01/price_to_book_value|3.7891|2002-07-15/price_to_book_value|3.8322|2002-07-29/price_to_book_value|3.8786|2002-08-12/price_to_book_value|3.3581|2002-08-26/price_to_book_value|3.3647|2002-07-03/dividend_yield|0.7278|2002-07-17/dividend_yield|0.7447|2002-07-31/dividend_yield|0.7116|2002-08-14/dividend_yield|0.8056|2002-08-28/dividend_yield|0.8171|2002-07-10/percent_of_shares_outstanding|0.3647|2002-08-12/percent_of_shares_outstanding|0.0813|2002-07-01/price|5.08|2002-07-15/price|5.1378|2002-07-29/price|5.2|2002-08-12/price|4.5022|2002-08-26/price|4.5111|2002-07-01/total_return_price|3.2684|2002-07-15/total_return_price|3.3056|2002-07-29/total_return_price|3.3456|2002-08-12/total_return_price|2.9019|2002-08-26/total_return_price|2.9076|2002-07-01/enterprise_value|177.8145|2002-07-15/enterprise_value|180.0439|2002-07-29/enterprise_value|182.4449|2002-08-12/enterprise_value|155.5201|2002-08-26/enterprise_value|155.8631
russ2000_1884|MPX|200209|41.488|17.619|16.856|14.286|6.495|12.36|11.923|0.437||54.207|14.106||1.0255|14.9509|17.4289|2.465|1.1881|18.3019|3.2156||0|0.8213|1.1741|0.2051|40.428|0.0844|0.0089|41.551|9.698|4.487|5.387|3.34||4.3111|2.7787|148.1458|4.4|2002-10-07/ev_revenues|0.9664|2002-10-21/ev_revenues|1.0209|2002-11-04/ev_revenues|1.1365|2002-11-18/ev_revenues|1.0853|2002-10-07/ev_free_cash_flow|15.2675|2002-10-21/ev_free_cash_flow|16.128|2002-11-04/ev_free_cash_flow|17.9548|2002-11-18/ev_free_cash_flow|17.1451|2002-10-07/ps_ratio|1.1213|2002-10-21/ps_ratio|1.1779|2002-11-04/ps_ratio|1.2968|2002-11-18/ps_ratio|1.2436|2002-10-07/pe_ratio|15.9678|2002-10-21/pe_ratio|16.7742|2002-11-04/pe_ratio|18.4678|2002-11-18/pe_ratio|17.7097|2002-10-07/price_to_book_value|3.1278|2002-10-21/price_to_book_value|3.2857|2002-11-04/price_to_book_value|3.6211|2002-11-18/price_to_book_value|3.4724|2002-10-09/dividend_yield|0.789|2002-10-23/dividend_yield|0.7851|2002-11-06/dividend_yield|0.6844|2002-11-20/dividend_yield|0.7093|2002-10-10/percent_of_shares_outstanding|0.1532|2002-11-12/percent_of_shares_outstanding|0.033|2002-10-07/price|4.4|2002-10-21/price|4.6222|2002-11-04/price|5.0889|2002-11-18/price|4.88|2002-10-07/total_return_price|2.836|2002-10-21/total_return_price|2.9792|2002-11-04/total_return_price|3.28|2002-11-18/total_return_price|3.1509|2002-10-07/enterprise_value|151.9272|2002-10-21/enterprise_value|160.4901|2002-11-04/enterprise_value|178.6682|2002-11-18/enterprise_value|170.611
russ2000_1884|MPX|200212|45.407|19.209|20.685|16.216|3.858|14.23|12.839|1.391||56.833|16.74||1.0155|12.0656|16.0426|2.1035|1.1711|16.6775|3.27||0|0.8089|1.3222|0.0494|40.2953|-0.0311|0.0089|35.614|9.121|4.465|4.76|2.951||4.5956|2.9672|159.6395|5|2003-01-13/ev_revenues|1.0662|2003-01-27/ev_revenues|0.9346|2003-02-10/ev_revenues|0.962|2003-02-24/ev_revenues|0.939|2003-01-13/ev_free_cash_flow|21.9677|2003-01-27/ev_free_cash_flow|19.2566|2003-02-10/ev_free_cash_flow|19.8205|2003-02-24/ev_free_cash_flow|19.3456|2003-01-13/ps_ratio|1.2374|2003-01-27/ps_ratio|1.0999|2003-02-10/ps_ratio|1.1285|2003-02-24/ps_ratio|1.1054|2003-01-13/pe_ratio|24.4566|2003-01-27/pe_ratio|21.7392|2003-02-10/pe_ratio|22.3044|2003-02-24/pe_ratio|21.8479|2003-01-13/price_to_book_value|3.39|2003-01-27/price_to_book_value|3.0134|2003-02-10/price_to_book_value|3.0917|2003-02-24/price_to_book_value|3.0257|2003-01-02/dividend_yield|0.7775|2003-01-16/dividend_yield|0.7118|2003-01-30/dividend_yield|0.7813|2003-02-13/dividend_yield|0.9951|2003-02-27/dividend_yield|1.0011|2003-01-10/percent_of_shares_outstanding|0.0398|2003-02-11/percent_of_shares_outstanding|0.0596|2003-01-13/price|5|2003-01-27/price|4.4444|2003-02-10/price|4.56|2003-02-24/price|4.4667|2003-01-13/total_return_price|3.2284|2003-01-27/total_return_price|2.8697|2003-02-10/total_return_price|2.9561|2003-02-24/total_return_price|2.8956|2003-01-13/enterprise_value|173.4571|2003-01-27/enterprise_value|152.0498|2003-02-10/enterprise_value|156.5025|2003-02-24/enterprise_value|152.7528
russ2000_1884|MPX|200303|53.029|26.983|17.774|16.772|3.848|18.599|17.757|0.842||59.685|20.275||0.9232|9.3206|19.0205|1.6783|1.0889|21.5218|2.9806|1.3809|0|1.0102|2.0508|0.0719|40.2525|0.1022|0.0178|50.107|12.092|5.652|6.553|4.194||4.4|2.8523|150.1862|4.2222|2003-04-07/ev_revenues|0.7726|2003-04-21/ev_revenues|0.7287|2003-05-05/ev_revenues|0.8937|2003-05-19/ev_revenues|0.8272|2003-04-07/ev_free_cash_flow|11.4257|2003-04-21/ev_free_cash_flow|10.7761|2003-05-05/ev_free_cash_flow|13.2167|2003-05-19/ev_free_cash_flow|12.2341|2003-04-07/ps_ratio|0.9763|2003-04-21/ps_ratio|0.93|2003-05-05/ps_ratio|1.1027|2003-05-19/ps_ratio|1.0328|2003-04-07/pe_ratio|17.2728|2003-04-21/pe_ratio|16.4546|2003-05-05/pe_ratio|19.5091|2003-05-19/pe_ratio|18.2728|2003-04-07/price_to_book_value|2.7104|2003-04-21/price_to_book_value|2.582|2003-05-05/price_to_book_value|3.0644|2003-05-19/price_to_book_value|2.8702|2003-04-07/peg_ratio|1.4106|2003-04-14/peg_ratio|1.4106|2003-04-21/peg_ratio|1.3438|2003-04-28/peg_ratio|1.4626|2003-05-05/peg_ratio|1.5932|2003-05-12/peg_ratio|1.5739|2003-05-19/peg_ratio|1.4923|2003-05-27/peg_ratio|1.516|2003-04-10/dividend_yield|1.0483|2003-04-24/dividend_yield|1.0549|2003-05-08/dividend_yield|1.1698|2003-05-22/dividend_yield|1.2014|2003-04-10/percent_of_shares_outstanding|0.2766|2003-05-12/percent_of_shares_outstanding|0.2833|2003-04-07/price|4.2222|2003-04-21/price|4.0222|2003-05-05/price|4.7689|2003-05-19/price|4.4667|2003-04-07/total_return_price|2.7371|2003-04-21/total_return_price|2.6074|2003-05-05/total_return_price|3.0915|2003-05-19/total_return_price|2.9067|2003-04-07/enterprise_value|134.789|2003-04-21/enterprise_value|127.1261|2003-05-05/enterprise_value|155.9168|2003-05-19/enterprise_value|144.3258
russ2000_1884|MPX|200306|51.342|23.291|18.172|18.017|3.838|16.95|14.717|2.233||62.95|24.861||0.9046|10.4965|23.5311|2.0292|1.0825|17.2223|2.9455|1.5591|0|1.0922|2.3493|0.2232|39.9532|0.1244|0.0178|51.951|13.551|6.022|7.751|4.961||4.8222|3.138|162.1293|5.2756|2003-07-14/ev_revenues|1.0019|2003-07-28/ev_revenues|1.0763|2003-08-11/ev_revenues|1.0334|2003-08-25/ev_revenues|1.0686|2003-07-14/ev_free_cash_flow|26.061|2003-07-28/ev_free_cash_flow|27.9957|2003-08-11/ev_free_cash_flow|26.8795|2003-08-25/ev_free_cash_flow|27.7973|2003-07-14/ps_ratio|1.1843|2003-07-28/ps_ratio|1.2621|2003-08-11/ps_ratio|1.2172|2003-08-25/ps_ratio|1.2541|2003-07-14/pe_ratio|18.8413|2003-07-28/pe_ratio|20.0794|2003-08-11/pe_ratio|19.3652|2003-08-25/pe_ratio|19.9525|2003-07-14/price_to_book_value|3.2224|2003-07-28/price_to_book_value|3.4342|2003-08-11/price_to_book_value|3.312|2003-08-25/price_to_book_value|3.4125|2003-07-01/peg_ratio|0.8833|2003-07-08/peg_ratio|1.0053|2003-07-15/peg_ratio|1.0087|2003-07-22/peg_ratio|1.081|2003-07-29/peg_ratio|1.0011|2003-08-05/peg_ratio|1.0137|2003-08-12/peg_ratio|1.0306|2003-08-19/peg_ratio|1.0684|2003-08-26/peg_ratio|1.06|2003-07-03/dividend_yield|1.0922|2003-07-17/dividend_yield|0.9611|2003-07-31/dividend_yield|0.9929|2003-08-14/dividend_yield|1.1125|2003-08-28/dividend_yield|1.0994|2003-07-10/percent_of_shares_outstanding|0.0286|2003-08-12/percent_of_shares_outstanding|0.064|2003-07-14/price|5.2756|2003-07-28/price|5.6222|2003-08-11/price|5.4222|2003-08-25/price|5.5867|2003-07-14/total_return_price|3.4331|2003-07-28/total_return_price|3.6586|2003-08-11/total_return_price|3.5403|2003-08-25/total_return_price|3.6477|2003-07-14/enterprise_value|179.5605|2003-07-28/enterprise_value|192.8903|2003-08-11/enterprise_value|185.2001|2003-08-25/enterprise_value|191.5231
russ2000_1884|MPX|200309|54.052|23.318|19.89|17.955|3.828|16.058|12.093|3.965||66.7|28.637||1.3194|13.8328|34.3205|2.7688|1.5165|24.1271|4.1264|1.8895|0|0.9032|1.6704|0.0803|40.2705|0.1111|0.0178|44.903|11.503|4.937|6.641|4.459||6.7556|4.4109|236.4684|7.1111|2003-10-06/ev_revenues|1.3753|2003-10-20/ev_revenues|1.2532|2003-11-03/ev_revenues|1.225|2003-11-17/ev_revenues|1.2466|2003-10-06/ev_free_cash_flow|28.1368|2003-10-20/ev_free_cash_flow|25.6384|2003-11-03/ev_free_cash_flow|25.0618|2003-11-17/ev_free_cash_flow|25.5038|2003-10-06/ps_ratio|1.5655|2003-10-20/ps_ratio|1.4383|2003-11-03/ps_ratio|1.4089|2003-11-17/ps_ratio|1.4314|2003-10-06/pe_ratio|23.1885|2003-10-20/pe_ratio|21.3044|2003-11-03/pe_ratio|20.8696|2003-11-17/pe_ratio|21.203|2003-10-06/price_to_book_value|4.1141|2003-10-20/price_to_book_value|3.7798|2003-11-03/price_to_book_value|3.7027|2003-11-17/price_to_book_value|3.7618|2003-10-07/peg_ratio|2.0217|2003-10-14/peg_ratio|2.0538|2003-10-21/peg_ratio|1.9268|2003-10-28/peg_ratio|1.8035|2003-11-04/peg_ratio|1.9255|2003-11-11/peg_ratio|1.9293|2003-11-18/peg_ratio|1.8485|2003-11-25/peg_ratio|2.0282|2003-10-09/dividend_yield|0.9096|2003-10-23/dividend_yield|0.9734|2003-11-06/dividend_yield|1.0302|2003-11-20/dividend_yield|1.0898|2003-10-10/percent_of_shares_outstanding|0.1107|2003-11-11/percent_of_shares_outstanding|0.0565|2003-10-06/price|7.1111|2003-10-20/price|6.5333|2003-11-03/price|6.4|2003-11-17/price|6.5022|2003-10-06/total_return_price|4.6431|2003-10-20/total_return_price|4.2658|2003-11-03/total_return_price|4.1788|2003-11-17/total_return_price|4.2565|2003-10-06/enterprise_value|251.0928|2003-10-20/enterprise_value|228.7969|2003-11-03/enterprise_value|223.6517|2003-11-17/enterprise_value|227.5964
russ2000_1884|MPX|200312|57.34|27.646|21.77|17.761|3.818|16.348|11.356|4.992||69.966|32.409||1.6007|16.3044|32.7493|3.4137|1.8003|26.6667|4.7312|2.4364|0|0.9128|1.378|0.1515|40.1805|-0.0444|0.0178|47.019|13.171|6.404|6.858|4.458||8.1778|5.3533|292.2544|8.5778|2004-01-12/ev_revenues|1.5632|2004-01-26/ev_revenues|1.5278|2004-02-09/ev_revenues|1.6206|2004-02-23/ev_revenues|1.603|2004-01-12/ev_free_cash_flow|21.4734|2004-01-26/ev_free_cash_flow|20.9878|2004-02-09/ev_free_cash_flow|22.2625|2004-02-23/ev_free_cash_flow|22.0197|2004-01-12/ps_ratio|1.7761|2004-01-26/ps_ratio|1.7392|2004-02-09/ps_ratio|1.8359|2004-02-23/ps_ratio|1.8175|2004-01-12/pe_ratio|29.2425|2004-01-26/pe_ratio|28.6364|2004-02-09/pe_ratio|30.2273|2004-02-23/pe_ratio|29.9243|2004-01-12/price_to_book_value|4.729|2004-01-26/price_to_book_value|4.631|2004-02-09/price_to_book_value|4.8883|2004-02-23/price_to_book_value|4.8393|2004-01-06/peg_ratio|0.6534|2004-01-13/peg_ratio|0.6743|2004-01-20/peg_ratio|0.6628|2004-01-27/peg_ratio|0.6604|2004-02-03/peg_ratio|0.6966|2004-02-10/peg_ratio|0.697|2004-02-17/peg_ratio|0.6743|2004-02-24/peg_ratio|0.6673|2004-01-02/dividend_yield|0.8721|2004-01-16/dividend_yield|0.8678|2004-01-30/dividend_yield|0.799|2004-02-13/dividend_yield|0.9309|2004-02-27/dividend_yield|0.823|2004-01-12/percent_of_shares_outstanding|0.1124|2004-02-10/percent_of_shares_outstanding|0.1404|2004-01-12/price|8.5778|2004-01-26/price|8.4|2004-02-09/price|8.8667|2004-02-23/price|8.7778|2004-01-12/total_return_price|5.6152|2004-01-26/total_return_price|5.4988|2004-02-09/total_return_price|5.822|2004-02-23/total_return_price|5.7637|2004-01-12/enterprise_value|303.2256|2004-01-26/enterprise_value|296.3682|2004-02-09/enterprise_value|314.369|2004-02-23/enterprise_value|310.9403
russ2000_1884|MPX|200403|68.111|36.668|19.678|18.197|3.808|22.939|18.246|4.693||74.634|37.023||1.5927|16.5946|21.8787|3.3205|1.8014|29.6591|4.8108|0.7135|0|0.9014|1.1455|0.2098|60.9885|0.0933|0.0267|61.83|15.723|7.159|8.686|5.646||8.7|5.7126|308.9492|10.8933|2004-04-05/ev_revenues|1.8696|2004-04-19/ev_revenues|1.8576|2004-05-03/ev_revenues|1.8212|2004-05-17/ev_revenues|1.6932|2004-04-05/ev_free_cash_flow|24.5233|2004-04-19/ev_free_cash_flow|24.3663|2004-05-03/ev_free_cash_flow|23.8888|2004-05-17/ev_free_cash_flow|22.2095|2004-04-05/ps_ratio|2.4015|2004-04-19/ps_ratio|2.3838|2004-05-03/ps_ratio|2.3412|2004-05-17/ps_ratio|2.1913|2004-04-05/pe_ratio|38.2969|2004-04-19/pe_ratio|38.0157|2004-05-03/pe_ratio|37.336|2004-05-17/pe_ratio|34.9454|2004-04-05/price_to_book_value|5.6441|2004-04-19/price_to_book_value|5.6111|2004-05-03/price_to_book_value|5.5108|2004-05-17/price_to_book_value|5.1579|2004-04-06/peg_ratio|2.3275|2004-04-13/peg_ratio|2.137|2004-04-20/peg_ratio|2.4062|2004-04-27/peg_ratio|2.6784|2004-05-04/peg_ratio|2.2115|2004-05-11/peg_ratio|2.0367|2004-05-18/peg_ratio|2.1355|2004-05-25/peg_ratio|2.2917|2004-04-12/dividend_yield|0.7858|2004-04-26/dividend_yield|0.6425|2004-05-10/dividend_yield|0.9723|2004-05-24/dividend_yield|0.8777|2004-04-12/percent_of_shares_outstanding|0.2806|2004-05-11/percent_of_shares_outstanding|0.3067|2004-04-05/price|10.8933|2004-04-19/price|10.8133|2004-05-03/price|10.62|2004-05-17/price|9.94|2004-04-05/total_return_price|7.1528|2004-04-19/total_return_price|7.1003|2004-05-03/total_return_price|6.9733|2004-05-17/total_return_price|6.5436|2004-04-05/enterprise_value|384.575|2004-04-19/enterprise_value|382.1118|2004-05-03/enterprise_value|374.6244|2004-05-17/enterprise_value|348.2893
russ2000_1884|MPX|200406|73.23|37.104|24.807|18.079|3.798|24.214|19.231|4.983||79.023|42.391||2.0873|21.2114|27.3792|4.3063|2.6528|42.3048|6.2442|2.5853|0|0.8067|1.115|0.4571|40.824|0.16|0.0267|64.775|16.971|7.496|9.589|6.396||12.0333|7.9217|429.3601|12.3333|2004-07-13/ev_revenues|2.0284|2004-07-27/ev_revenues|1.8488|2004-08-10/ev_revenues|1.8251|2004-08-24/ev_revenues|1.9523|2004-07-13/ev_free_cash_flow|22.3198|2004-07-27/ev_free_cash_flow|20.3435|2004-08-10/ev_free_cash_flow|20.0819|2004-08-24/ev_free_cash_flow|21.4815|2004-07-13/ps_ratio|2.5717|2004-07-27/ps_ratio|2.3604|2004-08-10/ps_ratio|2.3326|2004-08-24/ps_ratio|2.4813|2004-07-13/pe_ratio|38.5417|2004-07-27/pe_ratio|35.375|2004-08-10/pe_ratio|34.9583|2004-08-24/pe_ratio|37.1875|2004-07-13/price_to_book_value|6.0789|2004-07-27/price_to_book_value|5.5822|2004-08-10/price_to_book_value|5.5165|2004-08-24/price_to_book_value|5.8683|2004-07-06/peg_ratio|2.501|2004-07-13/peg_ratio|2.6978|2004-07-20/peg_ratio|2.6599|2004-07-27/peg_ratio|2.4762|2004-08-03/peg_ratio|2.4062|2004-08-10/peg_ratio|2.447|2004-08-17/peg_ratio|2.4208|2004-08-24/peg_ratio|2.6031|2004-08-31/peg_ratio|2.5053|2004-07-06/dividend_yield|0.7784|2004-07-20/dividend_yield|0.7319|2004-08-03/dividend_yield|0.8091|2004-08-17/dividend_yield|0.8847|2004-08-31/dividend_yield|0.8548|2004-07-12/percent_of_shares_outstanding|0.348|2004-08-10/percent_of_shares_outstanding|0.4114|2004-07-13/price|12.3333|2004-07-27/price|11.32|2004-08-10/price|11.1867|2004-08-24/price|11.9|2004-07-13/total_return_price|8.1192|2004-07-27/total_return_price|7.4521|2004-08-10/total_return_price|7.3823|2004-08-24/total_return_price|7.853|2004-07-13/enterprise_value|443.2707|2004-07-27/enterprise_value|404.0217|2004-08-10/enterprise_value|398.8259|2004-08-24/enterprise_value|426.6235
russ2000_1884|MPX|200409|75.079|40.048|25.908|18.212|3.788|21.811|16.982|4.829||83.518|47.609||1.7704|18.7757|19.4801|4.0543|2.2686|34|5.3653|2.5272|0|0.8474|1.395|0.3849|61.2045|0.1|0.0267|63.129|17.117|7.475|9.781|6.244||10.88|7.1799|386.8755|11.9467|2004-10-05/ev_revenues|1.7949|2004-10-19/ev_revenues|1.7608|2004-11-02/ev_revenues|1.8705|2004-11-16/ev_revenues|2.4594|2004-11-30/ev_revenues|2.7039|2004-10-05/ev_free_cash_flow|18.0826|2004-10-19/ev_free_cash_flow|17.739|2004-11-02/ev_free_cash_flow|18.8437|2004-11-16/ev_free_cash_flow|24.7761|2004-11-30/ev_free_cash_flow|27.2396|2004-10-05/ps_ratio|2.5634|2004-10-19/ps_ratio|2.5176|2004-11-02/ps_ratio|2.6606|2004-11-16/ps_ratio|3.4288|2004-11-30/ps_ratio|3.7478|2004-10-05/pe_ratio|38.6762|2004-10-19/pe_ratio|37.9856|2004-11-02/pe_ratio|40.1439|2004-11-16/pe_ratio|51.7338|2004-11-30/pe_ratio|56.5467|2004-10-05/price_to_book_value|5.5677|2004-10-19/price_to_book_value|5.4711|2004-11-02/price_to_book_value|5.7819|2004-11-16/price_to_book_value|7.4512|2004-11-30/price_to_book_value|8.1444|2004-10-05/peg_ratio|53.3544|2004-10-12/peg_ratio|53.5926|2004-10-19/peg_ratio|52.4017|2004-10-26/peg_ratio|53.5926|2004-11-02/peg_ratio|55.379|2004-11-09/peg_ratio|67.3778|2004-11-16/peg_ratio|71.3675|2004-11-23/peg_ratio|75.0297|2004-11-30/peg_ratio|78.007|2004-10-12/dividend_yield|0.8159|2004-10-26/dividend_yield|0.8159|2004-11-09/dividend_yield|0.7079|2004-11-23/dividend_yield|0.6357|2004-10-12/percent_of_shares_outstanding|0.3766|2004-11-10/percent_of_shares_outstanding|0.4137|2004-10-05/price|11.9467|2004-10-19/price|11.7333|2004-11-02/price|12.4|2004-11-16/price|15.98|2004-11-30/price|17.4667|2004-10-05/total_return_price|7.8838|2004-10-19/total_return_price|7.743|2004-11-02/total_return_price|8.183|2004-11-16/total_return_price|10.5649|2004-11-30/total_return_price|11.5477|2004-10-05/enterprise_value|424.9593|2004-10-19/enterprise_value|416.8844|2004-11-02/enterprise_value|442.8464|2004-11-16/enterprise_value|582.2627|2004-11-30/enterprise_value|640.1582
russ2000_1884|MPX|200412|78.74|46.747|25.869|18.362|3.778|22.362|16.751|5.611||87.372|52.042||2.682|26.581|27.0187|5.7513|3.7192|56.1151|8.0823|77.9773|0|0.5879|1.0561|0.3912|38.9425|0.1401|0.0267|62.684|15.775|7.68|8.31|5.457||17.3333|11.4596|634.9657|15.5933|2005-01-11/ev_revenues|2.2205|2005-01-25/ev_revenues|2.2298|2005-02-08/ev_revenues|3.0032|2005-02-22/ev_revenues|2.6011|2005-01-11/ev_free_cash_flow|21.0975|2005-01-25/ev_free_cash_flow|21.1854|2005-02-08/ev_free_cash_flow|28.5341|2005-02-22/ev_free_cash_flow|24.7132|2005-01-11/ps_ratio|3.1191|2005-01-25/ps_ratio|3.1311|2005-02-08/ps_ratio|4.1338|2005-02-22/ps_ratio|3.6124|2005-01-11/pe_ratio|31.5998|2005-01-25/pe_ratio|31.7214|2005-02-08/pe_ratio|41.8809|2005-02-22/pe_ratio|36.5985|2005-01-11/price_to_book_value|6.9501|2005-01-25/price_to_book_value|6.9768|2005-02-08/price_to_book_value|9.2113|2005-02-22/price_to_book_value|8.0495|2005-01-05/peg_ratio|0.4788|2005-01-12/peg_ratio|0.4586|2005-01-19/peg_ratio|0.4883|2005-01-26/peg_ratio|0.4792|2005-02-02/peg_ratio|0.5517|2005-02-09/peg_ratio|0.6042|2005-02-16/peg_ratio|0.5586|2005-02-23/peg_ratio|0.5564|2005-01-04/dividend_yield|0.647|2005-01-18/dividend_yield|0.6367|2005-02-01/dividend_yield|0.6055|2005-02-15/dividend_yield|0.6031|2005-01-11/percent_of_shares_outstanding|0.4758|2005-02-10/percent_of_shares_outstanding|0.9247|2005-01-11/price|15.5933|2005-01-25/price|15.6533|2005-02-08/price|20.6667|2005-02-22/price|18.06|2005-01-11/total_return_price|10.3092|2005-01-25/total_return_price|10.3489|2005-02-08/total_return_price|13.6909|2005-02-22/total_return_price|11.9641|2005-01-11/enterprise_value|560.4964|2005-01-25/enterprise_value|562.8329|2005-02-08/enterprise_value|758.0647|2005-02-22/enterprise_value|656.5546
russ2000_1884|MPX|200503|90.884|51.847|29.189|17.968|3.768|29.067|23.189|5.878||92.823|57.317||2.5045|24.3686|23.7955|4.9809|3.4644|35.0989|7.7705|0.491|0|0.753|1.1623|0.9547|40.93|0.17|0.04|72.586|18.948|8.847|10.392|6.817||17.32|11.4739|632.1745|17.15|2005-04-05/ev_revenues|2.3576|2005-04-19/ev_revenues|2.0969|2005-05-03/ev_revenues|1.942|2005-05-17/ev_revenues|1.8869|2005-05-31/ev_revenues|2.0522|2005-04-05/ev_free_cash_flow|26.533|2005-04-19/ev_free_cash_flow|23.5993|2005-05-03/ev_free_cash_flow|21.8558|2005-05-17/ev_free_cash_flow|21.2356|2005-05-31/ev_free_cash_flow|23.0964|2005-04-05/ps_ratio|2.9634|2005-04-19/ps_ratio|2.661|2005-05-03/ps_ratio|2.4813|2005-05-17/ps_ratio|2.4174|2005-05-31/ps_ratio|2.6092|2005-04-05/pe_ratio|30.0809|2005-04-19/pe_ratio|27.0114|2005-05-03/pe_ratio|25.1872|2005-05-17/pe_ratio|24.5383|2005-05-31/pe_ratio|26.4852|2005-04-05/price_to_book_value|7.2427|2005-04-19/price_to_book_value|6.5037|2005-05-03/price_to_book_value|6.0645|2005-05-17/price_to_book_value|5.9082|2005-05-31/price_to_book_value|6.377|2005-04-06/peg_ratio|0.3033|2005-04-13/peg_ratio|0.2803|2005-04-20/peg_ratio|0.262|2005-04-27/peg_ratio|0.2246|2005-05-04/peg_ratio|0.2539|2005-05-11/peg_ratio|0.2464|2005-05-18/peg_ratio|0.2548|2005-05-25/peg_ratio|0.2534|2005-04-12/dividend_yield|0.7166|2005-04-26/dividend_yield|0.8566|2005-05-10/dividend_yield|0.9838|2005-05-24/dividend_yield|0.8893|2005-04-12/percent_of_shares_outstanding|0.8043|2005-05-10/percent_of_shares_outstanding|1.0307|2005-04-05/price|17.15|2005-04-19/price|15.4|2005-05-03/price|14.36|2005-05-17/price|13.99|2005-05-31/price|15.1|2005-04-05/total_return_price|11.3613|2005-04-19/total_return_price|10.2019|2005-05-03/total_return_price|9.513|2005-05-17/total_return_price|9.2937|2005-05-31/total_return_price|10.031|2005-04-05/enterprise_value|620.4467|2005-04-19/enterprise_value|551.8453|2005-05-03/enterprise_value|511.0765|2005-05-17/enterprise_value|496.5722|2005-05-31/enterprise_value|540.0851
russ2000_1884|MPX|200506|88.91|46.722|31.741|17.73|3.758|28.39|22.642|5.748||92.427|63.732||1.9986|19.3604|22.4928|4.2423|2.547|25.8538|6.225|0.2532|0|0.8887|2.3727|0.993|40.631|0.2|0.04|77.566|19.875|8.989|11.256|7.956||14.74|9.7919|525.9728|13.66|2005-07-12/ev_revenues|1.7333|2005-07-26/ev_revenues|1.8169|2005-08-09/ev_revenues|1.8656|2005-08-23/ev_revenues|1.6943|2005-07-12/ev_free_cash_flow|20.7548|2005-07-26/ev_free_cash_flow|21.7555|2005-08-09/ev_free_cash_flow|22.3393|2005-08-23/ev_free_cash_flow|20.2879|2005-07-12/ps_ratio|2.2486|2005-07-26/ps_ratio|2.3474|2005-08-09/ps_ratio|2.405|2005-08-23/ps_ratio|2.2025|2005-07-12/pe_ratio|22.3887|2005-07-26/pe_ratio|23.3721|2005-08-09/pe_ratio|23.9457|2005-08-23/pe_ratio|21.9298|2005-07-12/price_to_book_value|5.6808|2005-07-26/price_to_book_value|5.9303|2005-08-09/price_to_book_value|6.0759|2005-08-23/price_to_book_value|5.5644|2005-07-06/peg_ratio|0.2466|2005-07-13/peg_ratio|0.2495|2005-07-20/peg_ratio|0.244|2005-07-27/peg_ratio|0.2495|2005-08-03/peg_ratio|0.261|2005-08-10/peg_ratio|0.2654|2005-08-17/peg_ratio|0.2549|2005-08-24/peg_ratio|0.2383|2005-08-31/peg_ratio|0.2178|2005-07-05/dividend_yield|0.8834|2005-07-19/dividend_yield|0.9955|2005-08-02/dividend_yield|0.9361|2005-08-16/dividend_yield|1.0569|2005-08-30/dividend_yield|1.2215|2005-07-12/percent_of_shares_outstanding|1.1616|2005-08-10/percent_of_shares_outstanding|1.2889|2005-07-12/price|13.66|2005-07-26/price|14.26|2005-08-09/price|14.61|2005-08-23/price|13.38|2005-07-12/total_return_price|9.0744|2005-07-26/total_return_price|9.473|2005-08-09/total_return_price|9.7055|2005-08-23/total_return_price|8.9128|2005-07-12/enterprise_value|478.337|2005-07-26/enterprise_value|501.3996|2005-08-09/enterprise_value|514.8528|2005-08-23/enterprise_value|467.5744
russ2000_1884|MPX|200509|79.419|35.606|32.431|17.34|3.748|25.254|19.311|5.943||86.075|69.49||1.3489|13.8613|16.1517|3.4233|1.7943|17.865|4.533|0.199|0|1.324|6.0036|1.371|39.757|0.18|0.04|65.032|17.145|7.789|9.67|7.265||10.9|7.2608|372.2489|12.44|2005-10-04/ev_revenues|1.5633|2005-10-18/ev_revenues|1.3403|2005-11-01/ev_revenues|1.1581|2005-11-15/ev_revenues|1.2193|2005-11-29/ev_revenues|1.2451|2005-10-04/ev_free_cash_flow|20.9333|2005-10-18/ev_free_cash_flow|17.9474|2005-11-01/ev_free_cash_flow|15.5077|2005-11-15/ev_free_cash_flow|16.327|2005-11-29/ev_free_cash_flow|16.6729|2005-10-04/ps_ratio|1.7937|2005-10-18/ps_ratio|1.5572|2005-11-01/ps_ratio|1.364|2005-11-15/ps_ratio|1.4289|2005-11-29/ps_ratio|1.4563|2005-10-04/pe_ratio|18.0256|2005-10-18/pe_ratio|15.6492|2005-11-01/pe_ratio|13.7076|2005-11-15/pe_ratio|14.3596|2005-11-29/pe_ratio|14.6349|2005-10-04/price_to_book_value|5.4603|2005-10-18/price_to_book_value|4.7404|2005-11-01/price_to_book_value|4.1523|2005-11-15/price_to_book_value|4.3498|2005-11-29/price_to_book_value|4.4332|2005-10-05/peg_ratio|0.1368|2005-10-12/peg_ratio|0.1266|2005-10-19/peg_ratio|0.1291|2005-10-26/peg_ratio|0.1168|2005-11-02/peg_ratio|0.118|2005-11-09/peg_ratio|0.118|2005-11-16/peg_ratio|0.116|2005-11-23/peg_ratio|0.1208|2005-11-30/peg_ratio|0.1181|2005-10-11/dividend_yield|1.3336|2005-10-25/dividend_yield|1.3181|2005-11-08/dividend_yield|1.6016|2005-11-22/dividend_yield|1.5717|2005-10-11/percent_of_shares_outstanding|2.0182|2005-11-10/percent_of_shares_outstanding|2.1582|2005-10-04/price|12.44|2005-10-18/price|10.8|2005-11-01/price|9.46|2005-11-15/price|9.91|2005-11-29/price|10.1|2005-10-04/total_return_price|8.2867|2005-10-18/total_return_price|7.1942|2005-11-01/total_return_price|6.3016|2005-11-15/total_return_price|6.6275|2005-11-29/total_return_price|6.7545|2005-10-04/enterprise_value|434.3872|2005-10-18/enterprise_value|372.4266|2005-11-01/enterprise_value|321.8004|2005-11-15/enterprise_value|338.8017|2005-11-29/enterprise_value|345.9801
russ2000_1884|MPX|200512|76.393|38.925|26.856|17.252|3.738|21.117|15.052|6.065||87.688|72.192||1.3389|13.5959|17.9292|3.2767|1.5558|15.6347|4.736|0.1282|0|1.5686|6.6543|2.1277|39.9953|0.11|0.04|56.873|13.153|7.932|5.576|4.185||10.79|7.216|372.0488|10.85|2006-01-10/ev_revenues|1.3604|2006-01-24/ev_revenues|1.4144|2006-02-07/ev_revenues|1.3105|2006-02-21/ev_revenues|1.4601|2006-01-10/ev_free_cash_flow|20.2815|2006-01-24/ev_free_cash_flow|21.0872|2006-02-07/ev_free_cash_flow|19.5378|2006-02-21/ev_free_cash_flow|21.7689|2006-01-10/ps_ratio|1.6083|2006-01-24/ps_ratio|1.6662|2006-02-07/ps_ratio|1.555|2006-02-21/ps_ratio|1.7151|2006-01-10/pe_ratio|16.4394|2006-01-24/pe_ratio|17.0303|2006-02-07/pe_ratio|15.8939|2006-02-21/pe_ratio|17.5303|2006-01-10/price_to_book_value|4.6645|2006-01-24/price_to_book_value|4.8322|2006-02-07/price_to_book_value|4.5098|2006-02-21/price_to_book_value|4.9741|2006-01-04/peg_ratio|0.4705|2006-01-11/peg_ratio|0.4759|2006-01-18/peg_ratio|0.4804|2006-01-25/peg_ratio|0.4992|2006-02-01/peg_ratio|0.4813|2006-02-08/peg_ratio|0.4759|2006-02-15/peg_ratio|0.5343|2006-02-22/peg_ratio|0.528|2006-01-03/dividend_yield|1.4981|2006-01-17/dividend_yield|1.5094|2006-01-31/dividend_yield|1.4585|2006-02-14/dividend_yield|1.5179|2006-02-28/dividend_yield|1.3878|2006-01-10/percent_of_shares_outstanding|2.401|2006-02-10/percent_of_shares_outstanding|2.5677|2006-01-10/price|10.85|2006-01-24/price|11.24|2006-02-07/price|10.49|2006-02-21/price|11.57|2006-01-10/total_return_price|7.2561|2006-01-24/total_return_price|7.5169|2006-02-07/total_return_price|7.0154|2006-02-21/total_return_price|7.7747|2006-01-10/enterprise_value|370.0972|2006-01-24/enterprise_value|384.7994|2006-02-07/enterprise_value|356.526|2006-02-21/enterprise_value|397.2397
russ2000_1884|MPX|200603|85.992|46.031|28.596|17.154|3.308|26.363|20.736|5.627||91.969|76.102||1.3546|14.7751|20.1957|3.1443|1.5876|16.2273|4.6467|0.4849|0|1.5888|6.467|1.5931|39.091|0.15|0.05|69.957|16.818|8.638|8.626|5.776||10.71|7.1968|368.5316|10.84|2006-04-04/ev_revenues|1.3598|2006-04-18/ev_revenues|1.2623|2006-05-02/ev_revenues|1.3541|2006-05-16/ev_revenues|1.3118|2006-05-30/ev_revenues|1.1819|2006-04-04/ev_free_cash_flow|17.826|2006-04-18/ev_free_cash_flow|16.5488|2006-05-02/ev_free_cash_flow|17.752|2006-05-16/ev_free_cash_flow|17.1967|2006-05-30/ev_free_cash_flow|15.4937|2006-04-04/ps_ratio|1.604|2006-04-18/ps_ratio|1.5019|2006-05-02/ps_ratio|1.5981|2006-05-16/ps_ratio|1.5537|2006-05-30/ps_ratio|1.4176|2006-04-04/pe_ratio|16.9375|2006-04-18/pe_ratio|15.8594|2006-05-02/pe_ratio|16.875|2006-05-16/pe_ratio|16.4062|2006-05-30/pe_ratio|14.9688|2006-04-04/price_to_book_value|4.484|2006-04-18/price_to_book_value|4.1986|2006-05-02/price_to_book_value|4.4675|2006-05-16/price_to_book_value|4.3434|2006-05-30/price_to_book_value|3.9628|2006-04-05/peg_ratio|1.3783|2006-04-12/peg_ratio|1.2852|2006-04-19/peg_ratio|1.2954|2006-04-26/peg_ratio|1.3706|2006-05-03/peg_ratio|1.377|2006-05-10/peg_ratio|1.3783|2006-05-17/peg_ratio|1.2699|2006-05-24/peg_ratio|1.2112|2006-05-31/peg_ratio|1.2367|2006-04-11/dividend_yield|1.6915|2006-04-25/dividend_yield|1.6038|2006-05-09/dividend_yield|1.6651|2006-05-23/dividend_yield|1.8908|2006-04-10/percent_of_shares_outstanding|1.8925|2006-05-10/percent_of_shares_outstanding|2.6382|2006-04-04/price|10.84|2006-04-18/price|10.15|2006-05-02/price|10.8|2006-05-16/price|10.5|2006-05-30/price|9.58|2006-04-04/total_return_price|7.2841|2006-04-18/total_return_price|6.8205|2006-05-02/total_return_price|7.2573|2006-05-16/total_return_price|7.0885|2006-05-30/total_return_price|6.4674|2006-04-04/enterprise_value|366.3605|2006-04-18/enterprise_value|340.1105|2006-05-02/enterprise_value|364.8388|2006-05-16/enterprise_value|353.4258|2006-05-30/enterprise_value|318.4257
russ2000_1884|MPX|200606|91.787|44.544|33.677|17.154|3.308|27.457|22.48|4.977||96.657|80.489||1.1211|13.8393|14.6977|2.622|1.354|14.2969|3.785|1.1755|0|1.8424|5.5494|2.9014|38.976|0.16|0.05|71.739|16.136|8.437|8.287|6.289||9.15|6.1771|302.067|9.35|2006-07-11/ev_revenues|1.1797|2006-07-25/ev_revenues|1.0514|2006-08-08/ev_revenues|1.0427|2006-08-22/ev_revenues|1.0701|2006-07-11/ev_free_cash_flow|17.4974|2006-07-25/ev_free_cash_flow|15.5933|2006-08-08/ev_free_cash_flow|15.4649|2006-08-22/ev_free_cash_flow|15.8714|2006-07-11/ps_ratio|1.3995|2006-07-25/ps_ratio|1.2663|2006-08-08/ps_ratio|1.2573|2006-08-22/ps_ratio|1.2857|2006-07-11/pe_ratio|15.5833|2006-07-25/pe_ratio|14.1|2006-08-08/pe_ratio|14|2006-08-22/pe_ratio|14.3167|2006-07-11/price_to_book_value|3.6782|2006-07-25/price_to_book_value|3.3281|2006-08-08/price_to_book_value|3.3045|2006-08-22/price_to_book_value|3.3792|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|1.8967|2006-07-19/dividend_yield|2.0809|2006-08-02/dividend_yield|2.1557|2006-08-16/dividend_yield|2.1421|2006-08-30/dividend_yield|2.1965|2006-07-11/percent_of_shares_outstanding|2.9477|2006-08-10/percent_of_shares_outstanding|3.2646|2006-07-11/price|9.35|2006-07-25/price|8.46|2006-08-08/price|8.4|2006-08-22/price|8.59|2006-07-11/total_return_price|6.3121|2006-07-25/total_return_price|5.7113|2006-08-08/total_return_price|5.6708|2006-08-22/total_return_price|5.8338|2006-07-11/enterprise_value|310.9813|2006-07-25/enterprise_value|277.1399|2006-08-08/enterprise_value|274.8584|2006-08-22/enterprise_value|282.083
russ2000_1884|MPX|200609|91.787|52.095|28.922|17.028|3.308|24.146|18.838|5.308||98.966|83.183||1.0975|15.2018|16.2779|2.5699|1.3142|14.6333|3.454||0|1.9628|2.5713|3.2157|38.815|0.12|0.05|64.002|14.705|8.028|7.341|4.562||8.78|5.9628|289.3076|9.35|2006-10-03/ev_revenues|1.1515|2006-10-17/ev_revenues|1.358|2006-10-31/ev_revenues|1.3406|2006-11-14/ev_revenues|1.4749|2006-11-28/ev_revenues|1.345|2006-10-03/ev_free_cash_flow|12.4909|2006-10-17/ev_free_cash_flow|14.7304|2006-10-31/ev_free_cash_flow|14.5425|2006-11-14/ev_free_cash_flow|15.9989|2006-11-28/ev_free_cash_flow|14.5894|2006-10-03/ps_ratio|1.3966|2006-10-17/ps_ratio|1.6102|2006-10-31/ps_ratio|1.5922|2006-11-14/ps_ratio|1.7312|2006-11-28/ps_ratio|1.5967|2006-10-03/pe_ratio|17.3148|2006-10-17/pe_ratio|19.963|2006-10-31/pe_ratio|19.7407|2006-11-14/pe_ratio|21.463|2006-11-28/pe_ratio|19.7963|2006-10-03/price_to_book_value|3.5815|2006-10-17/price_to_book_value|4.1293|2006-10-31/price_to_book_value|4.0833|2006-11-14/price_to_book_value|4.4396|2006-11-28/price_to_book_value|4.0948|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-11/dividend_yield|1.732|2006-10-25/dividend_yield|1.9|2006-11-08/dividend_yield|1.7668|2006-11-22/dividend_yield|1.7422|2006-10-10/percent_of_shares_outstanding|3.0277|2006-11-10/percent_of_shares_outstanding|2.4471|2006-10-03/price|9.35|2006-10-17/price|10.78|2006-10-31/price|10.66|2006-11-14/price|11.59|2006-11-28/price|10.69|2006-10-03/total_return_price|6.3499|2006-10-17/total_return_price|7.3211|2006-10-31/total_return_price|7.2396|2006-11-14/total_return_price|7.9071|2006-11-28/total_return_price|7.2931|2006-10-03/enterprise_value|302.3542|2006-10-17/enterprise_value|356.564|2006-10-31/enterprise_value|352.0149|2006-11-14/enterprise_value|387.2703|2006-11-28/enterprise_value|353.1522
russ2000_1884|MPX|200612|93.595|55.108|29.556|16.641|3.308|22.778|17.089|5.689||101.401|84.875||1.4966|19.1953|16.2339|3.1401|1.7536|21.7407|4.497||0|1.7391|1.964|2.3596|39.2765|0.09|0.05|55.68|11.748|7.371|5.181|3.687||11.74|8.0094|392.9567|10.14|2007-01-09/ev_revenues|1.2598|2007-01-23/ev_revenues|1.1728|2007-02-06/ev_revenues|1.1438|2007-02-20/ev_revenues|1.2155|2007-01-09/ev_free_cash_flow|14.7461|2007-01-23/ev_free_cash_flow|13.7276|2007-02-06/ev_free_cash_flow|13.388|2007-02-20/ev_free_cash_flow|14.2273|2007-01-09/ps_ratio|1.5145|2007-01-23/ps_ratio|1.4249|2007-02-06/ps_ratio|1.395|2007-02-20/ps_ratio|1.4563|2007-01-09/pe_ratio|19.5|2007-01-23/pe_ratio|18.3462|2007-02-06/pe_ratio|17.9615|2007-02-20/pe_ratio|18.75|2007-01-09/price_to_book_value|3.7908|2007-01-23/price_to_book_value|3.5665|2007-02-06/price_to_book_value|3.4917|2007-02-20/price_to_book_value|3.6765|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|1.7167|2007-01-17/dividend_yield|2.1164|2007-01-31/dividend_yield|2.0346|2007-02-14/dividend_yield|2.2199|2007-02-28/dividend_yield|2.2629|2007-01-09/percent_of_shares_outstanding|1.9847|2007-02-12/percent_of_shares_outstanding|2.4159|2007-01-09/price|10.14|2007-01-23/price|9.54|2007-02-06/price|9.34|2007-02-20/price|9.75|2007-01-09/total_return_price|6.9179|2007-01-23/total_return_price|6.5085|2007-02-06/total_return_price|6.3721|2007-02-20/total_return_price|6.6937|2007-01-09/enterprise_value|329.2811|2007-01-23/enterprise_value|306.5362|2007-02-06/enterprise_value|298.9546|2007-02-20/enterprise_value|317.695
russ2000_1884|MPX|200703|98.481|57.099|31.366|16.635|3.308|27.578|21.909|5.669||101.436|86.496||1.2359|16.609|14.467|2.3759|1.4772|19.0192|3.7293||0|2.1277|3.0895|2.7532|38.819|0.1|0.06|64.976|13.964|8.443|6.247|3.917||9.89|6.7898|323.048|9.67|2007-04-03/ev_revenues|1.2103|2007-04-17/ev_revenues|1.1777|2007-05-01/ev_revenues|1.0577|2007-05-15/ev_revenues|1.0073|2007-05-29/ev_revenues|0.991|2007-04-03/ev_free_cash_flow|15.9777|2007-04-17/ev_free_cash_flow|15.5473|2007-05-01/ev_free_cash_flow|13.9627|2007-05-15/ev_free_cash_flow|13.2975|2007-05-29/ev_free_cash_flow|13.0823|2007-04-03/ps_ratio|1.4698|2007-04-17/ps_ratio|1.4364|2007-05-01/ps_ratio|1.3133|2007-05-15/ps_ratio|1.2616|2007-05-29/ps_ratio|1.2449|2007-04-03/pe_ratio|20.5745|2007-04-17/pe_ratio|20.1064|2007-05-01/pe_ratio|18.383|2007-05-15/pe_ratio|17.6596|2007-05-29/pe_ratio|17.4255|2007-04-03/price_to_book_value|3.6222|2007-04-17/price_to_book_value|3.5398|2007-05-01/price_to_book_value|3.2363|2007-05-15/price_to_book_value|3.109|2007-05-29/price_to_book_value|3.0678|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-11/dividend_yield|2.2317|2007-04-25/dividend_yield|2.3333|2007-05-09/dividend_yield|2.5057|2007-05-23/dividend_yield|2.6066|2007-04-10/percent_of_shares_outstanding|2.7096|2007-05-10/percent_of_shares_outstanding|2.919|2007-04-03/price|9.67|2007-04-17/price|9.45|2007-05-01/price|8.64|2007-05-15/price|8.3|2007-05-29/price|8.19|2007-04-03/total_return_price|6.6388|2007-04-17/total_return_price|6.4878|2007-05-01/total_return_price|5.9317|2007-05-15/total_return_price|5.7381|2007-05-29/total_return_price|5.6621|2007-04-03/enterprise_value|310.3185|2007-04-17/enterprise_value|301.9594|2007-05-01/enterprise_value|271.183|2007-05-15/enterprise_value|258.2645|2007-05-29/enterprise_value|254.085
russ2000_1884|MPX|200706|65.062|20.45|34.08|16.385|3.308|27.721|21.733|5.988||101.793|89.515||0.9895|16.6007|13.0628|2.2355|1.2433|17.4043|3.064||0|2.8025|4.6368|3.1903|38.448|0.14|0.06|67.869|14.934|7.92|7.651|5.275||8.18|5.6552|253.705|8.27|2007-07-10/ev_revenues|1.1525|2007-07-24/ev_revenues|1.1465|2007-08-07/ev_revenues|1.2569|2007-08-21/ev_revenues|1.2211|2007-07-10/ev_free_cash_flow|13.6|2007-07-24/ev_free_cash_flow|13.5296|2007-08-07/ev_free_cash_flow|14.832|2007-08-21/ev_free_cash_flow|14.4096|2007-07-10/ps_ratio|1.272|2007-07-24/ps_ratio|1.2658|2007-08-07/ps_ratio|1.3796|2007-08-21/ps_ratio|1.3427|2007-07-10/pe_ratio|18.3778|2007-07-24/pe_ratio|18.2889|2007-08-07/pe_ratio|19.9333|2007-08-21/pe_ratio|19.4|2007-07-10/price_to_book_value|3.06|2007-07-24/price_to_book_value|3.0452|2007-08-07/price_to_book_value|3.319|2007-08-21/price_to_book_value|3.2302|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|2.6097|2007-07-19/dividend_yield|2.5943|2007-08-02/dividend_yield|2.4581|2007-08-16/dividend_yield|2.6107|2007-08-30/dividend_yield|2.6256|2007-07-10/percent_of_shares_outstanding|3.3014|2007-08-10/percent_of_shares_outstanding|4.1107|2007-07-10/price|8.27|2007-07-24/price|8.23|2007-08-07/price|8.97|2007-08-21/price|8.73|2007-07-10/total_return_price|5.7174|2007-07-24/total_return_price|5.6897|2007-08-07/total_return_price|6.2013|2007-08-21/total_return_price|6.0761|2007-07-10/enterprise_value|291.0396|2007-07-24/enterprise_value|289.533|2007-08-07/enterprise_value|317.405|2007-08-21/enterprise_value|308.3654
russ2000_1884|MPX|200709|60.119|15.718|33.037|16.261|3.308|27.205|21.296|5.909||100.929|90.503||1.2927|18.716|15.2544|2.3528|1.4165|20.4667|3.4078||0|2.5756|5.1458|4.2391|38.154|0.08|0.06|52.481|11.266|6.471|5.38|3.229||9.21|6.4101|326.4446|8.43|2007-10-02/ev_revenues|1.2432|2007-10-16/ev_revenues|1.2928|2007-10-30/ev_revenues|1.1485|2007-11-13/ev_revenues|1.1749|2007-11-27/ev_revenues|1.0476|2007-10-02/ev_free_cash_flow|18.822|2007-10-16/ev_free_cash_flow|19.5739|2007-10-30/ev_free_cash_flow|17.3885|2007-11-13/ev_free_cash_flow|17.788|2007-11-27/ev_free_cash_flow|15.8611|2007-10-02/ps_ratio|1.3528|2007-10-16/ps_ratio|1.4041|2007-10-30/ps_ratio|1.2549|2007-11-13/ps_ratio|1.2822|2007-11-27/ps_ratio|1.1506|2007-10-02/pe_ratio|20.561|2007-10-16/pe_ratio|21.3415|2007-10-30/pe_ratio|19.0732|2007-11-13/pe_ratio|19.4878|2007-11-27/pe_ratio|17.4878|2007-10-02/price_to_book_value|3.1242|2007-10-16/price_to_book_value|3.2428|2007-10-30/price_to_book_value|2.8982|2007-11-13/price_to_book_value|2.9612|2007-11-27/price_to_book_value|2.6573|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-11/dividend_yield|2.6498|2007-10-25/dividend_yield|2.8325|2007-11-08/dividend_yield|2.9888|2007-11-23/dividend_yield|3.1579|2007-10-10/percent_of_shares_outstanding|4.1803|2007-10-26/percent_of_shares_outstanding|4.4117|2007-11-09/percent_of_shares_outstanding|4.7278|2007-11-27/percent_of_shares_outstanding|4.7363|2007-10-02/price|8.43|2007-10-16/price|8.75|2007-10-30/price|7.82|2007-11-13/price|7.99|2007-11-27/price|7.17|2007-10-02/total_return_price|5.8673|2007-10-16/total_return_price|6.09|2007-10-30/total_return_price|5.4427|2007-11-13/total_return_price|5.604|2007-11-27/total_return_price|5.0288|2007-10-02/enterprise_value|299.6078|2007-10-16/enterprise_value|311.5775|2007-10-30/enterprise_value|276.7907|2007-11-13/enterprise_value|283.1495|2007-11-27/enterprise_value|252.4773
russ2000_1884|MPX|200712|55.028|12.103|33.159|15.944|3.773|24.969|18.915|6.054||93.757|90.105||1.119|14.6369|16.9421|2.0247|1.2244|18.6098|2.8277||0|3.2129|10.4273|4.6816|37.313|0.11|0.06|58.947|12.299|7.394|5.547|4.002||7.63|5.3515|269.6837|7.11|2008-01-09/ev_revenues|0.9988|2008-01-23/ev_revenues|1.2333|2008-02-06/ev_revenues|1.1197|2008-02-20/ev_revenues|1.0801|2008-01-09/ev_free_cash_flow|16.0854|2008-01-23/ev_free_cash_flow|19.861|2008-02-06/ev_free_cash_flow|18.0325|2008-02-20/ev_free_cash_flow|17.3937|2008-01-09/ps_ratio|1.1114|2008-01-23/ps_ratio|1.3599|2008-02-06/ps_ratio|1.2396|2008-02-20/ps_ratio|1.188|2008-01-09/pe_ratio|16.5349|2008-01-23/pe_ratio|20.2326|2008-02-06/pe_ratio|18.4419|2008-02-20/pe_ratio|17.6744|2008-01-09/price_to_book_value|2.7314|2008-01-23/price_to_book_value|3.3422|2008-02-06/price_to_book_value|3.0464|2008-02-20/price_to_book_value|2.943|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|3.4335|2008-01-18/dividend_yield|3.5928|2008-02-01/dividend_yield|2.6696|2008-02-15/dividend_yield|3.0172|2008-02-29/dividend_yield|3.347|2008-01-15/percent_of_shares_outstanding|4.9955|2008-01-31/percent_of_shares_outstanding|5.0442|2008-02-15/percent_of_shares_outstanding|4.5384|2008-02-29/percent_of_shares_outstanding|4.5429|2008-01-09/price|7.11|2008-01-23/price|8.7|2008-02-06/price|7.93|2008-02-20/price|7.6|2008-01-09/total_return_price|4.9868|2008-01-23/total_return_price|6.1019|2008-02-06/total_return_price|5.6062|2008-02-20/total_return_price|5.3729|2008-01-09/enterprise_value|243.9828|2008-01-23/enterprise_value|301.251|2008-02-06/enterprise_value|273.5174|2008-02-20/enterprise_value|263.8279
russ2000_1884|MPX|200803|60.552|18.301|32.412|15.622|3.308|31.7|25.745|5.955||95.064|91.184||1.196|16.5947|19.2608|2.1781|1.3099|19.4884|3.2451||0|2.8857|8.7604|5.022|36.504|0.11|0.065|65.542|13.464|8.259|5.768|4.132||8.38|5.9243|292.1471|8.14|2008-04-02/ev_revenues|1.1366|2008-04-16/ev_revenues|1.1098|2008-04-30/ev_revenues|1.0205|2008-05-14/ev_revenues|1.1307|2008-05-28/ev_revenues|1.1009|2008-04-02/ev_free_cash_flow|13.0596|2008-04-16/ev_free_cash_flow|12.7519|2008-04-30/ev_free_cash_flow|11.7259|2008-05-14/ev_free_cash_flow|12.9912|2008-05-28/ev_free_cash_flow|12.6492|2008-04-02/ps_ratio|1.2502|2008-04-16/ps_ratio|1.2226|2008-04-30/ps_ratio|1.1304|2008-05-14/ps_ratio|1.2441|2008-05-28/ps_ratio|1.2134|2008-04-02/pe_ratio|18.5|2008-04-16/pe_ratio|18.0909|2008-04-30/pe_ratio|16.7273|2008-05-14/pe_ratio|18.4091|2008-05-28/pe_ratio|17.9545|2008-04-02/price_to_book_value|3.1199|2008-04-16/price_to_book_value|3.0509|2008-04-30/price_to_book_value|2.8209|2008-05-14/price_to_book_value|3.1045|2008-05-28/price_to_book_value|3.0279|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-11/dividend_yield|3.3288|2008-04-25/dividend_yield|3.1572|2008-05-09/dividend_yield|3.1847|2008-05-23/dividend_yield|3.2637|2008-04-15/percent_of_shares_outstanding|4.8388|2008-04-30/percent_of_shares_outstanding|4.8674|2008-05-15/percent_of_shares_outstanding|4.9752|2008-05-30/percent_of_shares_outstanding|4.9995|2008-04-02/price|8.14|2008-04-16/price|7.96|2008-04-30/price|7.36|2008-05-14/price|8.1|2008-05-28/price|7.9|2008-04-02/total_return_price|5.7547|2008-04-16/total_return_price|5.6274|2008-04-30/total_return_price|5.2032|2008-05-14/total_return_price|5.7774|2008-05-28/total_return_price|5.6348|2008-04-02/enterprise_value|278.288|2008-04-16/enterprise_value|271.7296|2008-04-30/enterprise_value|249.8665|2008-05-14/enterprise_value|276.829|2008-05-28/enterprise_value|269.5418
russ2000_1884|MPX|200806|57.347|22.766|26.443|15.307|3.308|27.135|21.043|6.092||96.55|92.989||0.967|14.266|11.1103|1.76|1.0751|15.9091|2.6829||0|3.6127|9.5845|5.0556|36.464|0.11|0.065|55.734|11.027|6.62|5.036|3.896||7|4.9928|236.7496|6.88|2008-07-09/ev_revenues|0.9793|2008-07-23/ev_revenues|1.0779|2008-08-06/ev_revenues|1.1311|2008-08-20/ev_revenues|1.1546|2008-07-09/ev_free_cash_flow|9.1045|2008-07-23/ev_free_cash_flow|10.0214|2008-08-06/ev_free_cash_flow|10.5163|2008-08-20/ev_free_cash_flow|10.7346|2008-07-09/ps_ratio|1.0971|2008-07-23/ps_ratio|1.1976|2008-08-06/ps_ratio|1.2518|2008-08-20/ps_ratio|1.2757|2008-07-09/pe_ratio|16.7805|2008-07-23/pe_ratio|18.3171|2008-08-06/pe_ratio|19.1463|2008-08-20/pe_ratio|19.5122|2008-07-09/price_to_book_value|2.5961|2008-07-23/price_to_book_value|2.8338|2008-08-06/price_to_book_value|2.9621|2008-08-20/price_to_book_value|3.0187|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-07/dividend_yield|3.8168|2008-07-21/dividend_yield|3.6819|2008-08-04/dividend_yield|3.6443|2008-08-18/dividend_yield|3.0539|2008-07-15/percent_of_shares_outstanding|4.9168|2008-07-31/percent_of_shares_outstanding|4.6492|2008-08-15/percent_of_shares_outstanding|4.6945|2008-08-29/percent_of_shares_outstanding|4.7258|2008-07-09/price|6.88|2008-07-23/price|7.51|2008-08-06/price|7.85|2008-08-20/price|8|2008-07-09/total_return_price|4.9072|2008-07-23/total_return_price|5.3566|2008-08-06/total_return_price|5.6516|2008-08-20/total_return_price|5.7596|2008-07-09/enterprise_value|227.8862|2008-07-23/enterprise_value|250.8353|2008-08-06/enterprise_value|263.2221|2008-08-20/enterprise_value|268.6868
russ2000_1884|MPX|200809|49.964|19.015|24.707|14.933|3.308|21.15|15.32|5.83||95.157|91.69||1.1343|22.287|10.5454|2.4363|1.255|19.1951|2.9696||0|3.0723|6.8848|4.615|36.476|0.02|0.065|31.582|5.104|4.086|1.641|0.684||7.87|5.666|263.9507|8.36|2008-10-01/ev_revenues|1.3481|2008-10-15/ev_revenues|1.0489|2008-10-29/ev_revenues|0.839|2008-11-12/ev_revenues|0.6963|2008-11-26/ev_revenues|0.8597|2008-10-01/ev_free_cash_flow|13.5239|2008-10-15/ev_free_cash_flow|10.5217|2008-10-29/ev_free_cash_flow|8.4167|2008-11-12/ev_free_cash_flow|6.9846|2008-11-26/ev_free_cash_flow|8.6237|2008-10-01/ps_ratio|1.4481|2008-10-15/ps_ratio|1.1467|2008-10-29/ps_ratio|0.9354|2008-11-12/ps_ratio|0.7916|2008-11-26/ps_ratio|0.9562|2008-10-01/pe_ratio|23.8857|2008-10-15/pe_ratio|18.9143|2008-10-29/pe_ratio|15.4286|2008-11-12/pe_ratio|13.0571|2008-11-26/pe_ratio|15.7714|2008-10-01/price_to_book_value|3.2006|2008-10-15/price_to_book_value|2.5344|2008-10-29/price_to_book_value|2.0674|2008-11-12/price_to_book_value|1.7496|2008-11-26/price_to_book_value|2.1133|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|3.4506|2008-10-28/dividend_yield|4.5133|2008-11-11/dividend_yield|5.029|2008-11-19/dividend_yield|7.0461|2008-10-15/percent_of_shares_outstanding|4.0754|2008-10-31/percent_of_shares_outstanding|3.6161|2008-11-14/percent_of_shares_outstanding|3.451|2008-11-28/percent_of_shares_outstanding|3.3483|2008-10-01/price|8.36|2008-10-15/price|6.62|2008-10-29/price|5.4|2008-11-12/price|4.57|2008-11-26/price|5.52|2008-10-01/total_return_price|6.0187|2008-10-15/total_return_price|4.766|2008-10-29/total_return_price|3.8877|2008-11-12/total_return_price|3.3266|2008-11-26/total_return_price|4.0181|2008-10-01/enterprise_value|285.5431|2008-10-15/enterprise_value|222.1542|2008-10-29/enterprise_value|177.7092|2008-11-12/enterprise_value|147.4719|2008-11-26/enterprise_value|182.0808
russ2000_1884|MPX|200812|46.71|13.421|22.453|14.579|3.773|19.504|13.718|5.786||90.789|88.535||0.7823|25.2199|7.8473|1.7346|0.8782|14.4857|1.941||0|4.6263|5.4171|3.1512|33.349|-0.03|0.065|22.764|2.35|4.181|-1.226|-1.126||5.07|3.6906|165.6871|5.14|2009-01-07/ev_revenues|0.9898|2009-01-21/ev_revenues|0.884|2009-02-04/ev_revenues|0.745|2009-02-18/ev_revenues|0.659|2009-01-07/ev_free_cash_flow|12.6736|2009-01-21/ev_free_cash_flow|11.319|2009-02-04/ev_free_cash_flow|9.5395|2009-02-18/ev_free_cash_flow|8.4382|2009-01-07/ps_ratio|1.0448|2009-01-21/ps_ratio|0.9411|2009-02-04/ps_ratio|0.8049|2009-02-18/ps_ratio|0.7114|2009-01-07/pe_ratio|24.4762|2009-01-21/pe_ratio|22.0476|2009-02-04/pe_ratio|18.8571|2009-02-18/pe_ratio|16.6667|2009-01-07/price_to_book_value|2.0625|2009-01-21/price_to_book_value|1.8579|2009-02-04/price_to_book_value|1.589|2009-02-18/price_to_book_value|1.4226|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-14/dividend_yield|6.6667|2009-01-28/dividend_yield|5.8559|2009-02-11/dividend_yield|4.8578|2009-02-25/dividend_yield|5.4521|2009-01-15/percent_of_shares_outstanding|3.1262|2009-01-30/percent_of_shares_outstanding|3.1487|2009-02-13/percent_of_shares_outstanding|3.04|2009-02-27/percent_of_shares_outstanding|2.856|2009-01-07/price|5.14|2009-01-21/price|4.63|2009-02-04/price|3.96|2009-02-18/price|3.5|2009-01-07/total_return_price|3.7415|2009-01-21/total_return_price|3.3703|2009-02-04/total_return_price|2.8826|2009-02-18/total_return_price|2.5542|2009-01-07/enterprise_value|173.8313|2009-01-21/enterprise_value|155.2518|2009-02-04/enterprise_value|130.8434|2009-02-18/enterprise_value|115.7378
russ2000_1884|MPX|200903|56.005|28.484|19.408|14.192|3.773|19.669|14.241|5.428||88.138|85.564||0.7809|132.2069|9.9986|1.1871|0.8293|19.4286|1.6584||0|4.5759|5.2171|2.5388|35.981|-0.07|0.01|13.25|-0.614|4.143|-4.302|-2.486|0.455|4.08|2.9774|137.1412|4.4|2009-04-01/ev_revenues|1.0855|2009-04-15/ev_revenues|1.0945|2009-04-29/ev_revenues|1.0407|2009-05-13/ev_revenues|0.936|2009-05-27/ev_revenues|0.9|2009-04-01/ev_free_cash_flow|21.0703|2009-04-15/ev_free_cash_flow|21.2445|2009-04-29/ev_free_cash_flow|20.1993|2009-05-13/ev_free_cash_flow|18.1667|2009-05-27/ev_free_cash_flow|17.4698|2009-04-01/ps_ratio|1.2689|2009-04-15/ps_ratio|1.2776|2009-04-29/ps_ratio|1.2257|2009-05-13/ps_ratio|1.1247|2009-05-27/ps_ratio|1.0901|2009-04-01/pe_ratio|146.6667|2009-04-15/pe_ratio|147.6667|2009-04-29/pe_ratio|141.6667|2009-05-13/pe_ratio|130|2009-05-27/pe_ratio|126|2009-04-01/price_to_book_value|1.8422|2009-04-15/price_to_book_value|1.8547|2009-04-29/price_to_book_value|1.7794|2009-05-13/price_to_book_value|1.6328|2009-05-27/price_to_book_value|1.5826|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-08/dividend_yield|4.5759|2009-04-22/dividend_yield|4.5657|2009-05-06/dividend_yield|4.7454|2009-05-20/dividend_yield|5.243|2009-04-15/percent_of_shares_outstanding|2.474|2009-04-30/percent_of_shares_outstanding|2.4211|2009-05-15/percent_of_shares_outstanding|2.452|2009-05-29/percent_of_shares_outstanding|2.4983|2009-04-01/price|4.4|2009-04-15/price|4.43|2009-04-29/price|4.25|2009-05-13/price|3.9|2009-05-27/price|3.78|2009-04-01/total_return_price|3.211|2009-04-15/total_return_price|3.2329|2009-04-29/total_return_price|3.1015|2009-05-13/total_return_price|2.8461|2009-05-27/total_return_price|2.7585|2009-04-01/enterprise_value|133.8804|2009-04-15/enterprise_value|134.9874|2009-04-29/enterprise_value|128.3465|2009-05-13/enterprise_value|115.4311|2009-05-27/enterprise_value|111.0029
russ2000_1884|MPX|200906|51.094|30.434|12.699|13.9|3.773|16.474|10.681|5.793||84.781|82.218||0.9509|-15.9555|18.4571|1.0657|1.1392|131.6667|1.6538||0|5.3109|5.8816|2.4266|36.074|-0.11|0|8.188|-3.968|2.342|-5.928|-3.835|0.382|3.95|2.8826|117.2761|3.8|2009-07-08/ev_revenues|1.4482|2009-07-22/ev_revenues|1.6186|2009-08-05/ev_revenues|2.3829|2009-08-19/ev_revenues|2.2077|2009-07-08/ev_free_cash_flow|-1567.8829|2009-07-22/ev_free_cash_flow|-1752.3379|2009-08-03/ev_free_cash_flow|-2674.6803|2009-08-17/ev_free_cash_flow|-2253.0597|2009-08-31/ev_free_cash_flow|-2253.0597|2009-07-08/ps_ratio|1.7786|2009-07-22/ps_ratio|1.9424|2009-08-05/ps_ratio|2.6772|2009-08-19/ps_ratio|2.5087|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|1.6535|2009-07-22/price_to_book_value|1.8058|2009-08-05/price_to_book_value|2.489|2009-08-19/price_to_book_value|2.3324|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|4.9279|2009-07-15/dividend_yield|4.9161|2009-07-29/dividend_yield|4.1|2009-08-12/dividend_yield|3.7684|2009-08-26/dividend_yield|3.7071|2009-07-15/percent_of_shares_outstanding|2.6344|2009-07-31/percent_of_shares_outstanding|2.514|2009-08-14/percent_of_shares_outstanding|2.3592|2009-08-31/percent_of_shares_outstanding|1.6754|2009-07-08/price|3.8|2009-07-22/price|4.15|2009-08-05/price|5.72|2009-08-19/price|5.36|2009-07-08/total_return_price|2.7731|2009-07-22/total_return_price|3.0285|2009-08-05/total_return_price|4.1742|2009-08-19/total_return_price|3.9115|2009-07-08/enterprise_value|109.7518|2009-07-22/enterprise_value|122.6636|2009-08-05/enterprise_value|180.5871|2009-08-19/enterprise_value|167.306
russ2000_1884|MPX|200909|51.409|25.163|16.073|13.599|3.773|16.189|10.051|6.138||83.713|81.021||3.4929|-19.7552|-2463.87|1.7906|3.8195||2.4374||0|3.7004|3.9884|1.6271|36.084|-0.04|0|7.011|-0.585|2.755|-2.92|-1.608|0.42|5.53|4.0356|178.8829|5.48|2009-10-14/ev_revenues|3.4569|2009-10-28/ev_revenues|2.9526|2009-11-11/ev_revenues|3.1111|2009-11-25/ev_revenues|3.0246|2009-10-12/ev_free_cash_flow|-26.3567|2009-10-26/ev_free_cash_flow|-24.5006|2009-11-09/ev_free_cash_flow|-24.446|2009-11-23/ev_free_cash_flow|-23.4088|2009-10-14/ps_ratio|3.7849|2009-10-28/ps_ratio|3.3015|2009-11-11/ps_ratio|3.4534|2009-11-25/ps_ratio|3.3705|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|2.4154|2009-10-28/price_to_book_value|2.1069|2009-11-11/price_to_book_value|2.2038|2009-11-25/price_to_book_value|2.1509|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|3.9122|2009-10-21/dividend_yield|3.8462|2009-11-04/dividend_yield|4.2268|2009-11-18/dividend_yield|4.2355|2009-10-15/percent_of_shares_outstanding|1.5724|2009-10-30/percent_of_shares_outstanding|1.55|2009-11-13/percent_of_shares_outstanding|1.3389|2009-11-30/percent_of_shares_outstanding|1.301|2009-10-14/price|5.48|2009-10-28/price|4.78|2009-11-11/price|5|2009-11-25/price|4.88|2009-10-14/total_return_price|3.9991|2009-10-28/total_return_price|3.4883|2009-11-11/total_return_price|3.6488|2009-11-25/total_return_price|3.5612|2009-10-14/enterprise_value|177.038|2009-10-28/enterprise_value|151.2094|2009-11-11/enterprise_value|159.327|2009-11-25/enterprise_value|154.8992
russ2000_1884|MPX|200912|56.748|25.901|19.487|13.31|3.773|16.737|10.683|6.054||81.512|78.69||2.9093|-14.5827|-24.0093|1.5871|3.26||2.0804||0|4.0837|4.4535|1.4405|36.091|-0.08|0|10.99|-1.39|3.366|-4.35|-2.764|0.406|4.72|3.4445|148.9956|4.6|2010-01-06/ev_revenues|3.6452|2010-01-20/ev_revenues|3.9351|2010-02-03/ev_revenues|4.3933|2010-02-17/ev_revenues|5.4378|2010-01-04/ev_free_cash_flow|-17.1364|2010-01-19/ev_free_cash_flow|-17.3791|2010-02-02/ev_free_cash_flow|-18.5922|2010-02-16/ev_free_cash_flow|-22.4557|2010-01-06/ps_ratio|4.2056|2010-01-20/ps_ratio|4.489|2010-02-03/ps_ratio|4.937|2010-02-17/ps_ratio|5.9244|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-06/price_to_book_value|2.0814|2010-01-20/price_to_book_value|2.2217|2010-02-03/price_to_book_value|2.4434|2010-02-17/price_to_book_value|2.9488|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-13/dividend_yield|4.1667|2010-01-27/dividend_yield|3.9197|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.4983|2010-01-29/percent_of_shares_outstanding|1.6007|2010-02-12/percent_of_shares_outstanding|1.6977|2010-02-26/percent_of_shares_outstanding|1.7961|2010-01-06/price|4.6|2010-01-20/price|4.91|2010-02-03/price|5.4|2010-02-17/price|6.48|2010-01-06/total_return_price|3.3569|2010-01-20/total_return_price|3.5831|2010-02-03/total_return_price|3.9407|2010-02-17/total_return_price|4.7289|2010-01-06/enterprise_value|143.7613|2010-01-20/enterprise_value|155.195|2010-02-03/enterprise_value|173.2677|2010-02-17/enterprise_value|214.4629
russ2000_1884|MPX|201003|59.453|25.657|23.412|13.029|3.773|21.141|15.522|5.619||81.574|78.612||5.3533|-23.7604|-22.9437|1.917|5.8422||2.7283||0|0|0.1029|1.6739|36.147|0|0|24.493|3.445|3.848|-0.095|-0.08|0.308|6|4.3786|196.9022|6.88|2010-04-09/ev_revenues|4.4559|2010-04-23/ev_revenues|4.7487|2010-05-07/ev_revenues|4.4486|2010-05-21/ev_revenues|4.3973|2010-04-13/ev_free_cash_flow|-19.4714|2010-04-27/ev_free_cash_flow|-20.4726|2010-05-11/ev_free_cash_flow|-21.926|2010-05-25/ev_free_cash_flow|-19.8266|2010-04-09/ps_ratio|4.8292|2010-04-23/ps_ratio|5.1141|2010-05-07/ps_ratio|4.822|2010-05-21/ps_ratio|4.7722|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-14/price_to_book_value|3.1285|2010-04-28/price_to_book_value|3.1375|2010-05-12/price_to_book_value|3.6377|2010-05-26/price_to_book_value|3.0648|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.6109|2010-04-30/percent_of_shares_outstanding|1.6554|2010-05-14/percent_of_shares_outstanding|1.632|2010-05-28/percent_of_shares_outstanding|1.5193|2010-04-14/price|6.88|2010-04-28/price|6.9|2010-05-12/price|8|2010-05-26/price|6.74|2010-04-14/total_return_price|5.0208|2010-04-28/total_return_price|5.0354|2010-05-12/total_return_price|5.8381|2010-05-26/total_return_price|4.9186|2010-04-14/enterprise_value|229.5442|2010-04-28/enterprise_value|230.2847|2010-05-12/enterprise_value|271.087|2010-05-26/enterprise_value|224.3498
russ2000_1884|MPX|201006|55.228|24.437|25.958|12.811|3.773|21.539|16.031|5.508||84.349|81.398||4.5218|-93.3444|-17.8886|1.7516|4.8933||2.7874||0|0|0.1162|1.3392|36.703|0.07|0|31.677|6.597|4.065|2.822|2.465|0.29|6.13|4.4734|201.7231|5.2|2010-07-02/ev_revenues|2.3606|2010-07-16/ev_revenues|2.4156|2010-07-30/ev_revenues|2.7156|2010-08-13/ev_revenues|2.3756|2010-08-27/ev_revenues|2.4106|2010-07-06/ev_free_cash_flow|-31.1382|2010-07-20/ev_free_cash_flow|-33.3519|2010-08-03/ev_free_cash_flow|-39.5775|2010-08-17/ev_free_cash_flow|-37.1562|2010-08-31/ev_free_cash_flow|-31.2761|2010-07-02/ps_ratio|2.6298|2010-07-16/ps_ratio|2.6836|2010-07-30/ps_ratio|2.9769|2010-08-13/ps_ratio|2.6445|2010-08-27/ps_ratio|2.6787|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-07/price_to_book_value|2.2864|2010-07-21/price_to_book_value|2.3083|2010-08-04/price_to_book_value|2.8711|2010-08-18/price_to_book_value|2.6864|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.3919|2010-07-30/percent_of_shares_outstanding|1.4406|2010-08-13/percent_of_shares_outstanding|1.3506|2010-08-31/percent_of_shares_outstanding|1.4658|2010-07-07/price|5.2|2010-07-21/price|5.25|2010-08-04/price|6.53|2010-08-18/price|6.11|2010-07-07/total_return_price|3.7948|2010-07-21/total_return_price|3.8313|2010-08-04/total_return_price|4.7654|2010-08-18/total_return_price|4.4589|2010-07-07/enterprise_value|168.4154|2010-07-21/enterprise_value|170.2698|2010-08-04/enterprise_value|217.7378|2010-08-18/enterprise_value|202.1615
russ2000_1884|MPX|201009|53.679|27.679|22.472|12.563|3.773|20.763|15.155|5.608||85.794|82.776||2.6256|322.1178|-39.3699|1.8773|2.8889||2.7612||0|0|0.1072|1.4321|36.586|0.03|0|24.027|4.076|2.899|1.455|1|0.278|6.28|4.5829|208.4662|6.46|2010-10-08/ev_revenues|2.2791|2010-10-22/ev_revenues|2.4621|2010-11-05/ev_revenues|2.4871|2010-11-19/ev_revenues|2.4058|2010-10-12/ev_free_cash_flow|38.074|2010-10-26/ev_free_cash_flow|38.9313|2010-11-09/ev_free_cash_flow|37.3579|2010-11-23/ev_free_cash_flow|35.9727|2010-10-08/ps_ratio|2.5335|2010-10-22/ps_ratio|2.7131|2010-11-05/ps_ratio|2.737|2010-11-19/ps_ratio|2.6572|2010-10-13/pe_ratio|323|2010-10-20/pe_ratio|360|2010-11-03/pe_ratio|313|2010-11-17/pe_ratio|309.5|2010-10-13/price_to_book_value|2.7925|2010-10-27/price_to_book_value|2.7017|2010-11-10/price_to_book_value|2.8969|2010-11-24/price_to_book_value|2.858|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.4003|2010-10-29/percent_of_shares_outstanding|1.2576|2010-11-15/percent_of_shares_outstanding|1.2399|2010-11-30/percent_of_shares_outstanding|1.2552|2010-10-13/price|6.46|2010-10-27/price|6.25|2010-11-10/price|6.7|2010-11-24/price|6.61|2010-10-13/total_return_price|4.7143|2010-10-27/total_return_price|4.561|2010-11-10/total_return_price|4.8894|2010-11-24/total_return_price|4.8237|2010-10-13/enterprise_value|211.903|2010-10-27/enterprise_value|204.1148|2010-11-10/enterprise_value|220.8582|2010-11-24/enterprise_value|217.5196
russ2000_1884|MPX|201012|48.273|22.361|21.882|12.416|3.773|16.504|10.5|6.004||86.305|83.222||2.2231|58.2816|37.16|2.1842|2.4098|336|2.7888||0|0|0.0988|1.3353|36.758|0.02|0|20.814|3.595|3.181|0.71|0.468|0.296|6.45|4.707|211.5844|6.66|2011-01-14/ev_revenues|2.2708|2011-01-28/ev_revenues|2.3809|2011-02-11/ev_revenues|2.4397|2011-02-25/ev_revenues|2.428|2011-01-04/ev_free_cash_flow|21.0104|2011-01-18/ev_free_cash_flow|21.5307|2011-02-01/ev_free_cash_flow|22.7448|2011-02-15/ev_free_cash_flow|22.8489|2011-01-14/ps_ratio|2.4568|2011-01-28/ps_ratio|2.5654|2011-02-11/ps_ratio|2.6232|2011-02-25/ps_ratio|2.5943|2011-01-12/pe_ratio|55.3333|2011-01-26/pe_ratio|61|2011-02-09/pe_ratio|60|2011-02-23/pe_ratio|58.5833|2011-01-05/price_to_book_value|2.861|2011-01-19/price_to_book_value|2.9641|2011-02-02/price_to_book_value|3.0286|2011-02-16/price_to_book_value|3.0973|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.4092|2011-01-31/percent_of_shares_outstanding|1.381|2011-02-15/percent_of_shares_outstanding|1.2785|2011-02-28/percent_of_shares_outstanding|1.293|2011-01-05/price|6.66|2011-01-19/price|6.9|2011-02-02/price|7.05|2011-02-16/price|7.21|2011-01-05/total_return_price|4.8602|2011-01-19/total_return_price|5.0354|2011-02-02/total_return_price|5.1448|2011-02-16/total_return_price|5.2616|2011-01-05/enterprise_value|224.5592|2011-01-19/enterprise_value|233.4572|2011-02-02/enterprise_value|239.0185|2011-02-16/enterprise_value|244.9505
russ2000_1884|MPX|201103|46.555|19.717|21.466|12.2|3.773|20.026|14.129|5.897||86.841|83.888||2.6054|60.0804|24.763|2.5855|2.768|61.1667|3.3776||0|0|0.1686|1.3355|36.857|0.02|0|27.148|4.46|3.856|0.84|0.666|0.236|7.81|5.6995|269.1457|7.14|2011-04-08/ev_revenues|2.5898|2011-04-25/ev_revenues|2.4908|2011-05-09/ev_revenues|2.4222|2011-05-23/ev_revenues|2.1624|2011-04-12/ev_free_cash_flow|20.9427|2011-04-26/ev_free_cash_flow|21.1099|2011-05-10/ev_free_cash_flow|20.4429|2011-05-24/ev_free_cash_flow|17.3505|2011-04-08/ps_ratio|2.735|2011-04-25/ps_ratio|2.6322|2011-05-09/ps_ratio|2.5649|2011-05-23/ps_ratio|2.3099|2011-04-06/pe_ratio|55.5|2011-04-20/pe_ratio|51.8571|2011-05-04/pe_ratio|50.1429|2011-05-18/pe_ratio|50|2011-04-13/price_to_book_value|3.0692|2011-04-27/price_to_book_value|3.2736|2011-05-11/price_to_book_value|3.0927|2011-05-25/price_to_book_value|2.6964|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.2977|2011-04-29/percent_of_shares_outstanding|1.3591|2011-05-13/percent_of_shares_outstanding|1.3193|2011-05-31/percent_of_shares_outstanding|1.3988|2011-04-13/price|7.14|2011-04-27/price|7.6|2011-05-11/price|7.18|2011-05-25/price|6.26|2011-04-13/total_return_price|5.2105|2011-04-27/total_return_price|5.5462|2011-05-11/total_return_price|5.2397|2011-05-25/total_return_price|4.5683|2011-04-13/enterprise_value|246.8192|2011-04-27/enterprise_value|264.5686|2011-05-11/enterprise_value|248.8581|2011-05-25/enterprise_value|214.4446
russ2000_1884|MPX|201106|42.923|16.62|21.034|11.989|3.773|18.336|12.41|5.926||88.561|85.117||1.8954|69.8152|17.1686|2.1964|2.0477|47.8571|2.5974||0|0|0.1778|1.3763|36.781|0.03|0|29.098|4.907|3.688|1.491|1.229|0.272|6.03|4.4005|205.8412|6.49|2011-07-05/ev_revenues|2.3263|2011-07-19/ev_revenues|1.7786|2011-08-02/ev_revenues|1.823|2011-08-16/ev_revenues|1.6713|2011-08-30/ev_revenues|1.9452|2011-07-05/ev_free_cash_flow|34.8958|2011-07-19/ev_free_cash_flow|26.6795|2011-08-02/ev_free_cash_flow|27.3459|2011-08-16/ev_free_cash_flow|25.0697|2011-08-30/ev_free_cash_flow|29.1779|2011-07-05/ps_ratio|2.4464|2011-07-19/ps_ratio|1.9084|2011-08-02/ps_ratio|1.952|2011-08-16/ps_ratio|1.803|2011-08-30/ps_ratio|2.072|2011-07-13/pe_ratio|60.8|2011-07-27/pe_ratio|53.9|2011-08-10/pe_ratio|41|2011-08-24/pe_ratio|59.1|2011-07-06/price_to_book_value|2.7417|2011-07-20/price_to_book_value|2.1629|2011-08-03/price_to_book_value|2.3826|2011-08-17/price_to_book_value|2.184|2011-08-31/price_to_book_value|2.353|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.3262|2011-07-29/percent_of_shares_outstanding|1.218|2011-08-15/percent_of_shares_outstanding|1.3007|2011-08-31/percent_of_shares_outstanding|1.3347|2011-07-06/price|6.49|2011-07-20/price|5.12|2011-08-03/price|5.64|2011-08-17/price|5.17|2011-08-31/price|5.57|2011-07-06/total_return_price|4.7362|2011-07-20/total_return_price|3.7364|2011-08-03/total_return_price|4.1159|2011-08-17/total_return_price|3.7729|2011-08-31/total_return_price|4.0648|2011-07-06/enterprise_value|226.1839|2011-07-20/enterprise_value|174.9294|2011-08-03/enterprise_value|194.3854|2011-08-17/enterprise_value|176.8016|2011-08-31/enterprise_value|191.7665
russ2000_1884|MPX|201109|47.631|20.204|23.14|11.862|3.773|22.042|16.245|5.797||90.102|86.317||1.39|30.2045|20.8505|0.9596|1.5267|37.2|1.5377|0.0855|0|0|0.3497|1.4732|36.574|0.03|0|22.254|4.634|3.14|1.727|1.2|0.233|3.64|2.6563|119.5608|4.63|2011-10-11/ev_revenues|1.475|2011-10-25/ev_revenues|1.5879|2011-11-08/ev_revenues|1.6707|2011-11-22/ev_revenues|1.5691|2011-10-11/ev_free_cash_flow|28.7063|2011-10-25/ev_free_cash_flow|30.9041|2011-11-08/ev_free_cash_flow|32.5154|2011-11-22/ev_free_cash_flow|30.5378|2011-10-11/ps_ratio|1.65|2011-10-25/ps_ratio|1.761|2011-11-08/ps_ratio|1.8424|2011-11-22/ps_ratio|1.7425|2011-10-05/pe_ratio|41.9|2011-10-19/pe_ratio|43.5|2011-11-02/pe_ratio|51.3|2011-11-16/pe_ratio|48.1|2011-11-30/pe_ratio|53.9|2011-10-12/price_to_book_value|1.9206|2011-10-26/price_to_book_value|2.0865|2011-11-09/price_to_book_value|1.8625|2011-11-23/price_to_book_value|1.9289|2011-10-07/peg_ratio|0.105|2011-10-14/peg_ratio|0.116|2011-10-21/peg_ratio|0.1242|2011-10-28/peg_ratio|0.1468|2011-11-04/peg_ratio|0.127|2011-11-11/peg_ratio|0.1202|2011-11-18/peg_ratio|0.1198|2011-11-25/peg_ratio|0.1118|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.5897|2011-10-31/percent_of_shares_outstanding|1.6053|2011-11-15/percent_of_shares_outstanding|1.6475|2011-11-30/percent_of_shares_outstanding|1.7079|2011-10-12/price|4.63|2011-10-26/price|5.03|2011-11-09/price|4.49|2011-11-23/price|4.65|2011-10-12/total_return_price|3.3788|2011-10-26/total_return_price|3.6707|2011-11-09/total_return_price|3.2766|2011-11-23/total_return_price|3.3934|2011-10-12/enterprise_value|152.8422|2011-10-26/enterprise_value|167.7948|2011-11-09/enterprise_value|147.612|2011-11-23/enterprise_value|153.5921
russ2000_1884|MPX|201112|42.955|13.358|24.907|11.884|3.773|17.419|10.654|6.765||93.418|89.953||1.8852|25.557|36.6902|1.552|2.0533|51.3|2.2068|0.124|0|0|0.2411|1.138|36.597|0.1|0|27.937|5.505|3.446|4.34|3.636|0.256|5.32|3.8823|178.6337|5.12|2012-01-03/ev_revenues|1.6864|2012-01-17/ev_revenues|1.6548|2012-01-31/ev_revenues|1.9709|2012-02-14/ev_revenues|2.1781|2012-02-28/ev_revenues|2.1174|2012-01-03/ev_free_cash_flow|61.0751|2012-01-17/ev_free_cash_flow|59.9305|2012-01-31/ev_free_cash_flow|71.3759|2012-02-14/ev_free_cash_flow|78.879|2012-02-23/ev_free_cash_flow|81.058|2012-01-03/ps_ratio|1.7793|2012-01-17/ps_ratio|1.7483|2012-01-31/ps_ratio|2.0586|2012-02-14/ps_ratio|2.2621|2012-02-28/ps_ratio|2.1759|2012-01-11/pe_ratio|29|2012-01-25/pe_ratio|34.2778|2012-02-08/pe_ratio|35.9444|2012-02-22/pe_ratio|35.1111|2012-01-04/price_to_book_value|2.0485|2012-01-18/price_to_book_value|2.1365|2012-02-01/price_to_book_value|2.2805|2012-02-15/price_to_book_value|2.5566|2012-02-29/price_to_book_value|2.519|2012-01-06/peg_ratio|0.5644|2012-01-13/peg_ratio|0.5567|2012-01-20/peg_ratio|0.5967|2012-01-27/peg_ratio|0.71|2012-02-03/peg_ratio|0.6644|2012-02-10/peg_ratio|0.7278|2012-02-17/peg_ratio|0.7044|2012-02-24/peg_ratio|0.7067|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-21/dividend_yield|0.315|2012-01-13/percent_of_shares_outstanding|1.0637|2012-01-31/percent_of_shares_outstanding|1.0438|2012-02-15/percent_of_shares_outstanding|0.8761|2012-02-29/percent_of_shares_outstanding|0.8743|2012-01-04/price|5.12|2012-01-18/price|5.34|2012-02-01/price|5.7|2012-02-15/price|6.39|2012-02-29/price|6.22|2012-01-04/total_return_price|3.7364|2012-01-18/total_return_price|3.8969|2012-02-01/total_return_price|4.1597|2012-02-15/total_return_price|4.6773|2012-02-29/total_return_price|4.5529|2012-01-04/enterprise_value|178.0046|2012-01-18/enterprise_value|186.2272|2012-02-01/enterprise_value|199.6824|2012-02-15/enterprise_value|225.4714|2012-02-29/enterprise_value|221.9614
russ2000_1884|MPX|201203|50.326|18.65|25.789|11.77|3.773|22.249|15.893|6.356||94.402|90.83||1.993|26.823|71.4035|1.7699|2.0552|33|2.438|0.6611|0|0.3396|0.5365|0.7391|36.819|0.04|0.02|37.849|6.996|4.943|2.292|1.632|0.239|6.02|4.4065|214.3949|5.89|2012-04-10/ev_revenues|1.6914|2012-04-24/ev_revenues|1.7722|2012-05-08/ev_revenues|1.7367|2012-05-22/ev_revenues|1.6753|2012-04-05/ev_free_cash_flow|42.2385|2012-04-19/ev_free_cash_flow|41.2267|2012-05-03/ev_free_cash_flow|40.6816|2012-05-17/ev_free_cash_flow|39.2028|2012-05-31/ev_free_cash_flow|36.7901|2012-04-10/ps_ratio|1.7949|2012-04-24/ps_ratio|1.8732|2012-05-08/ps_ratio|1.8387|2012-05-22/ps_ratio|1.7792|2012-04-04/pe_ratio|29.05|2012-04-18/pe_ratio|29.35|2012-05-02/pe_ratio|28.75|2012-05-16/pe_ratio|27|2012-05-30/pe_ratio|26.9|2012-04-11/price_to_book_value|2.3605|2012-04-25/price_to_book_value|2.4046|2012-05-09/price_to_book_value|2.3605|2012-05-23/price_to_book_value|2.2242|2012-04-09/peg_ratio|0.6942|2012-04-16/peg_ratio|0.6895|2012-04-23/peg_ratio|0.6767|2012-04-30/peg_ratio|0.6965|2012-05-07/peg_ratio|0.6697|2012-05-14/peg_ratio|0.637|2012-05-21/peg_ratio|0.6767|2012-05-29/peg_ratio|0.63|2012-04-03/dividend_yield|0.3425|2012-04-17/dividend_yield|0.3356|2012-05-01/dividend_yield|0.346|2012-05-15/dividend_yield|0.7194|2012-05-29/dividend_yield|0.7407|2012-04-13/percent_of_shares_outstanding|0.8136|2012-04-30/percent_of_shares_outstanding|0.8472|2012-05-15/percent_of_shares_outstanding|0.916|2012-05-31/percent_of_shares_outstanding|0.9587|2012-04-11/price|5.89|2012-04-25/price|6|2012-05-09/price|5.89|2012-05-23/price|5.55|2012-04-11/total_return_price|4.3113|2012-04-25/total_return_price|4.3918|2012-05-09/total_return_price|4.3264|2012-05-23/total_return_price|4.0766|2012-04-11/enterprise_value|204.1864|2012-04-25/enterprise_value|208.3462|2012-05-09/enterprise_value|204.1846|2012-05-23/enterprise_value|191.3215
russ2000_1884|MPX|201206|43.81|9.19|29.026|11.677|3.773|22.469|16.196|6.273||95.911|92.248||1.7011|25.5165|42.4716|1.8625|1.8043|28.45|2.2924|0.6533|0|0.7143|0.9871|0.9858|36.71|0.06|0.02|38.454|7.295|4.535|3.013|2.173|0.253|5.72|4.2015|197.753|6.02|2012-07-03/ev_revenues|1.7252|2012-07-17/ev_revenues|1.6266|2012-07-31/ev_revenues|1.555|2012-08-14/ev_revenues|1.5968|2012-08-28/ev_revenues|1.6864|2012-07-12/ev_free_cash_flow|48.3708|2012-07-26/ev_free_cash_flow|46.1016|2012-08-09/ev_free_cash_flow|51.1869|2012-08-23/ev_free_cash_flow|49.0075|2012-07-03/ps_ratio|1.7454|2012-07-17/ps_ratio|1.6497|2012-07-31/ps_ratio|1.5801|2012-08-14/ps_ratio|1.6207|2012-08-28/ps_ratio|1.7077|2012-07-11/pe_ratio|24.913|2012-07-25/pe_ratio|22.4348|2012-08-08/pe_ratio|24.7826|2012-08-22/pe_ratio|24.8696|2012-07-05/price_to_book_value|2.3711|2012-07-19/price_to_book_value|2.2135|2012-08-02/price_to_book_value|2.1387|2012-08-16/price_to_book_value|2.2096|2012-08-30/price_to_book_value|2.2963|2012-07-03/peg_ratio|0.2013|2012-07-10/peg_ratio|0.1933|2012-07-17/peg_ratio|0.1903|2012-07-24/peg_ratio|0.1689|2012-07-31/peg_ratio|0.1823|2012-08-07/peg_ratio|0.19|2012-08-14/peg_ratio|0.187|2012-08-21/peg_ratio|0.19|2012-08-28/peg_ratio|0.197|2012-07-10/dividend_yield|0.692|2012-07-24/dividend_yield|0.7921|2012-08-07/dividend_yield|0.7042|2012-08-21/dividend_yield|1.0563|2012-07-13/percent_of_shares_outstanding|0.9465|2012-07-31/percent_of_shares_outstanding|0.9041|2012-08-15/percent_of_shares_outstanding|0.8383|2012-08-31/percent_of_shares_outstanding|0.7915|2012-07-05/price|6.02|2012-07-19/price|5.62|2012-08-02/price|5.43|2012-08-16/price|5.61|2012-08-30/price|5.83|2012-07-05/total_return_price|4.4219|2012-07-19/total_return_price|4.1281|2012-08-02/total_return_price|3.9885|2012-08-16/total_return_price|4.1353|2012-08-30/total_return_price|4.2974|2012-07-05/enterprise_value|218.2215|2012-07-19/enterprise_value|203.1111|2012-08-02/enterprise_value|195.938|2012-08-16/enterprise_value|202.7378|2012-08-30/enterprise_value|211.0487
russ2000_1884|MPX|201209|48.105|13.89|28.396|11.575|3.773|24.045|17.628|6.417||97.774|93.604||1.7162|22.1211|48.6442|1.7344|1.7367|25.4783|2.3554|0.2003|0|1.0169|1.3211|0.6479|36.758|0.06|0.02|38.494|7.374|4.601|2.969|2.11|0.196|5.98|4.408|216.7153|5.57|2012-10-09/ev_revenues|1.4061|2012-10-23/ev_revenues|1.3717|2012-11-06/ev_revenues|1.4908|2012-11-20/ev_revenues|1.34|2012-10-04/ev_free_cash_flow|32.4855|2012-10-18/ev_free_cash_flow|31.6635|2012-11-01/ev_free_cash_flow|32.6034|2012-11-15/ev_free_cash_flow|28.0232|2012-11-29/ev_free_cash_flow|29.9022|2012-10-09/ps_ratio|1.4613|2012-10-23/ps_ratio|1.4278|2012-11-06/ps_ratio|1.5436|2012-11-20/ps_ratio|1.397|2012-10-03/pe_ratio|22.8077|2012-10-17/pe_ratio|22.4231|2012-10-31/pe_ratio|22.8077|2012-11-14/pe_ratio|19.9231|2012-11-28/pe_ratio|21.1538|2012-10-11/price_to_book_value|2.1523|2012-10-25/price_to_book_value|2.3184|2012-11-08/price_to_book_value|2.0402|2012-11-23/price_to_book_value|2.1252|2012-10-02/peg_ratio|0.1411|2012-10-09/peg_ratio|0.1365|2012-10-16/peg_ratio|0.1389|2012-10-23/peg_ratio|0.1334|2012-10-31/peg_ratio|0.1425|2012-11-07/peg_ratio|0.1269|2012-11-14/peg_ratio|0.1245|2012-11-21/peg_ratio|0.132|2012-11-28/peg_ratio|0.1322|2012-10-02/dividend_yield|1.0221|2012-10-16/dividend_yield|1.0381|2012-10-31/dividend_yield|1.0118|2012-11-14/dividend_yield|1.5444|2012-11-28/dividend_yield|1.4545|2012-10-15/percent_of_shares_outstanding|0.5942|2012-10-31/percent_of_shares_outstanding|0.5534|2012-11-15/percent_of_shares_outstanding|0.5924|2012-11-30/percent_of_shares_outstanding|0.6299|2012-10-11/price|5.57|2012-10-25/price|6|2012-11-08/price|5.28|2012-11-23/price|5.5|2012-10-11/total_return_price|4.1058|2012-10-25/total_return_price|4.4228|2012-11-08/total_return_price|4.3006|2012-11-23/total_return_price|4.4798|2012-10-11/enterprise_value|196.5446|2012-10-25/enterprise_value|212.79|2012-11-08/enterprise_value|185.5905|2012-11-23/enterprise_value|193.9022
russ2000_1884|MPX|201212|36.035|2.798|28.159|11.47|3.773|19.568|13.246|6.322||77.747|73.12||1.4326|30.5968|31.0179|2.1943|1.487|22.0769|2.2527|0.138|0|1.3937|11.4577|0.5064|36.837|0.03|0.02|34.153|5.539|4.364|1.447|1.064|0.272|5.83|4.7486|206.3697|6.06|2013-01-02/ev_revenues|1.4768|2013-01-16/ev_revenues|1.5047|2013-01-30/ev_revenues|1.5809|2013-02-13/ev_revenues|1.7002|2013-02-27/ev_revenues|1.7336|2013-01-10/ev_free_cash_flow|28.7761|2013-01-24/ev_free_cash_flow|30.5155|2013-02-07/ev_free_cash_flow|30.9503|2013-02-21/ev_free_cash_flow|33.2785|2013-01-02/ps_ratio|1.4544|2013-01-16/ps_ratio|1.4816|2013-01-30/ps_ratio|1.5557|2013-02-13/ps_ratio|1.6718|2013-02-27/ps_ratio|1.6915|2013-01-09/pe_ratio|31.6842|2013-01-23/pe_ratio|33.6316|2013-02-06/pe_ratio|34.2105|2013-02-20/pe_ratio|35.6842|2013-01-04/price_to_book_value|2.9479|2013-01-18/price_to_book_value|2.9479|2013-02-01/price_to_book_value|3.0598|2013-02-15/price_to_book_value|3.4357|2013-01-02/peg_ratio|5.58|2013-01-09/peg_ratio|5.7032|2013-01-16/peg_ratio|5.6842|2013-01-23/peg_ratio|6.0537|2013-01-30/peg_ratio|5.9684|2013-02-06/peg_ratio|6.1579|2013-02-13/peg_ratio|6.4137|2013-02-20/peg_ratio|6.4232|2013-02-27/peg_ratio|6.4895|2013-01-09/dividend_yield|1.3289|2013-01-23/dividend_yield|1.252|2013-02-06/dividend_yield|1.3846|2013-02-20/dividend_yield|1.3274|2013-01-15/percent_of_shares_outstanding|0.4883|2013-01-31/percent_of_shares_outstanding|0.4538|2013-02-15/percent_of_shares_outstanding|0.4511|2013-02-28/percent_of_shares_outstanding|0.4678|2013-01-04/price|6.06|2013-01-18/price|6.06|2013-02-01/price|6.29|2013-02-15/price|7.01|2013-01-04/total_return_price|4.9359|2013-01-18/total_return_price|4.9359|2013-02-01/total_return_price|5.1232|2013-02-15/total_return_price|5.7362|2013-01-04/enterprise_value|226.3942|2013-01-18/enterprise_value|226.3942|2013-02-01/enterprise_value|235.0929|2013-02-15/enterprise_value|264.3145
russ2000_1884|MPX|201303|40.771|7.8|26.517|11.356|3.773|23.897|17.405|6.492||77.974|73.428||1.8282|40.1196|33.2785|2.6765|1.7829|36.5789||6.84|0|1.295|9.0676|0.497|37.003|0.04|0.03|44.283|7.112|5.64|1.621|1.449|0.149|7.02|5.7444|272.6528|7.34|2013-04-10/ev_revenues|1.7866|2013-04-24/ev_revenues|1.6909|2013-05-08/ev_revenues|1.8135|2013-05-22/ev_revenues|1.789|2013-04-04/ev_free_cash_flow|29.9291|2013-04-18/ev_free_cash_flow|29.4489|2013-05-02/ev_free_cash_flow|30.4089|2013-05-16/ev_free_cash_flow|32.2426|2013-05-30/ev_free_cash_flow|31.675|2013-04-10/ps_ratio|1.7752|2013-04-24/ps_ratio|1.6827|2013-05-08/ps_ratio|1.8012|2013-05-22/ps_ratio|1.7775|2013-04-03/pe_ratio|37.3684|2013-04-17/pe_ratio|36.1053|2013-05-01/pe_ratio|36.8421|2013-05-15/pe_ratio|39.8421|2013-05-29/pe_ratio|38.2632|2013-04-15/price_to_book_value|3.4062|2013-04-29/price_to_book_value|3.4599|2013-05-13/price_to_book_value|3.6407|2013-05-28/price_to_book_value|3.6553|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|1.2676|2013-04-17/dividend_yield|1.312|2013-05-01/dividend_yield|1.2857|2013-05-15/dividend_yield|1.321|2013-05-29/dividend_yield|1.3755|2013-04-15/percent_of_shares_outstanding|0.5494|2013-04-30/percent_of_shares_outstanding|0.5511|2013-05-15/percent_of_shares_outstanding|0.5491|2013-05-31/percent_of_shares_outstanding|0.5389|2013-04-01/price|7.34|2013-04-15/price|6.97|2013-04-29/price|7.08|2013-05-13/price|7.45|2013-05-28/price|7.48|2013-04-01/total_return_price|6.0062|2013-04-15/total_return_price|5.7035|2013-04-29/total_return_price|5.7935|2013-05-13/total_return_price|6.1206|2013-05-28/total_return_price|6.1453|2013-04-15/enterprise_value|257.7918|2013-04-29/enterprise_value|261.9799|2013-05-13/enterprise_value|276.0785|2013-05-28/enterprise_value|277.2217
russ2000_1884|MPX|201306|45.424|8.44|29.31|11.288|3.773|24.25|17.93|6.32||78.984|74.221||1.6713|45.3056|33.203|2.8781|1.6638|38.6316|3.5869||0|1.3624|8.36|0.5645|37.023|0.05|0.03|42.235|7.315|4.833|2.66|1.935|0.178|7.34|6.0302|271.887|8.65|2013-07-03/ev_revenues|1.8811|2013-07-17/ev_revenues|2.1348|2013-07-31/ev_revenues|2.1108|2013-08-14/ev_revenues|2.106|2013-08-28/ev_revenues|2.051|2013-07-11/ev_free_cash_flow|43.5686|2013-07-25/ev_free_cash_flow|45.4845|2013-08-08/ev_free_cash_flow|44.5767|2013-08-22/ev_free_cash_flow|42.1054|2013-07-03/ps_ratio|1.8735|2013-07-17/ps_ratio|2.1193|2013-07-31/ps_ratio|2.0961|2013-08-14/ps_ratio|2.0914|2013-08-28/ps_ratio|2.0381|2013-07-10/pe_ratio|48.8889|2013-07-24/pe_ratio|49.3889|2013-08-07/pe_ratio|49.6111|2013-08-21/pe_ratio|46.3889|2013-07-09/price_to_book_value|4.1724|2013-07-23/price_to_book_value|4.3846|2013-08-06/price_to_book_value|4.3653|2013-08-20/price_to_book_value|4.1627|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-10/dividend_yield|1.1364|2013-07-24/dividend_yield|1.1249|2013-08-07/dividend_yield|1.2318|2013-08-21/dividend_yield|1.3174|2013-07-15/percent_of_shares_outstanding|0.5313|2013-07-31/percent_of_shares_outstanding|0.4743|2013-08-15/percent_of_shares_outstanding|0.4367|2013-08-30/percent_of_shares_outstanding|0.4678|2013-07-09/price|8.65|2013-07-23/price|9.09|2013-08-06/price|9.05|2013-08-20/price|8.63|2013-07-09/total_return_price|7.1065|2013-07-23/total_return_price|7.468|2013-08-06/total_return_price|7.4351|2013-08-20/total_return_price|7.1136|2013-07-09/enterprise_value|321.1164|2013-07-23/enterprise_value|337.8754|2013-08-06/enterprise_value|336.3514|2013-08-20/enterprise_value|320.3501
russ2000_1884|MPX|201309|45.687|11.135|27.587|11.169|3.773|23.612|17.104|6.508||80.377|75.083||2.0941|51.9034|44.2741|3.2193|2.0799|49.8333|4.264||0|1.2263|7.5081|0.4784|37.18|0.05|0.03|41.989|7.731|4.935|2.879|2.002|0.083|8.84|7.2867|328.3507|9.1|2013-10-09/ev_revenues|2.0698|2013-10-23/ev_revenues|2.0113|2013-11-06/ev_revenues|1.9785|2013-11-20/ev_revenues|1.9106|2013-10-03/ev_free_cash_flow|44.4403|2013-10-17/ev_free_cash_flow|48.4526|2013-10-31/ev_free_cash_flow|47.9251|2013-11-14/ev_free_cash_flow|41.6426|2013-11-29/ev_free_cash_flow|49.2977|2013-10-09/ps_ratio|2.0774|2013-10-23/ps_ratio|2.0205|2013-11-06/ps_ratio|1.9887|2013-11-20/ps_ratio|1.9227|2013-10-02/pe_ratio|53.0588|2013-10-16/pe_ratio|55.2941|2013-10-30/pe_ratio|55|2013-11-13/pe_ratio|49.3529|2013-11-27/pe_ratio|57|2013-10-01/price_to_book_value|4.3131|2013-10-15/price_to_book_value|4.5596|2013-10-29/price_to_book_value|4.588|2013-11-12/price_to_book_value|3.934|2013-11-26/price_to_book_value|4.3937|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|1.2195|2013-10-16/dividend_yield|1.1702|2013-10-30/dividend_yield|1.1765|2013-11-13/dividend_yield|1.4303|2013-11-27/dividend_yield|1.2384|2013-10-15/percent_of_shares_outstanding|0.4652|2013-10-31/percent_of_shares_outstanding|0.4206|2013-11-15/percent_of_shares_outstanding|0.3935|2013-11-29/percent_of_shares_outstanding|0.3917|2013-10-01/price|9.1|2013-10-15/price|9.62|2013-10-29/price|9.68|2013-11-12/price|8.3|2013-11-26/price|9.27|2013-10-01/total_return_price|7.5011|2013-10-15/total_return_price|7.9297|2013-10-29/total_return_price|7.9791|2013-11-12/total_return_price|6.8881|2013-11-26/total_return_price|7.6931|2013-10-01/enterprise_value|335.5386|2013-10-15/enterprise_value|355.3485|2013-10-29/enterprise_value|357.6372|2013-11-12/enterprise_value|305.0643|2013-11-26/enterprise_value|342.0177
russ2000_1884|MPX|201312|45.26|10.753|28.859|11.265|3.773|21.07|14.562|6.508||81.483|74.943||2.1284|49.4294|51.6207|3.6284|2.1343|60|4.8155||0|1.1765|1.643|0.3964|37.402|0.06|0.03|39.786|7.655|4.899|2.87|2.142|0.114|10.16|8.4317|375.9234|9.77|2014-01-02/ev_revenues|2.236|2014-01-16/ev_revenues|2.1092|2014-01-30/ev_revenues|1.7493|2014-02-13/ev_revenues|1.8036|2014-02-27/ev_revenues|1.8705|2014-01-10/ev_free_cash_flow|32.7984|2014-01-24/ev_free_cash_flow|30.4943|2014-02-07/ev_free_cash_flow|28.3364|2014-02-21/ev_free_cash_flow|29.3047|2014-01-02/ps_ratio|2.2429|2014-01-16/ps_ratio|2.1193|2014-01-30/ps_ratio|1.7683|2014-02-13/ps_ratio|1.8213|2014-02-27/ps_ratio|1.8809|2014-01-09/pe_ratio|46.25|2014-01-23/pe_ratio|44.6|2014-02-06/pe_ratio|40.05|2014-02-20/pe_ratio|40.9|2014-01-07/price_to_book_value|4.5677|2014-01-21/price_to_book_value|4.2591|2014-02-04/price_to_book_value|3.8337|2014-02-18/price_to_book_value|3.8546|2014-01-02/peg_ratio|9.652|2014-01-09/peg_ratio|8.7875|2014-01-16/peg_ratio|9.12|2014-01-23/peg_ratio|8.474|2014-01-30/peg_ratio|7.6095|2014-02-06/peg_ratio|7.6095|2014-02-13/peg_ratio|7.8375|2014-02-20/peg_ratio|7.771|2014-02-27/peg_ratio|8.094|2014-01-09/dividend_yield|1.2973|2014-01-23/dividend_yield|1.3453|2014-02-06/dividend_yield|1.4981|2014-02-20/dividend_yield|1.467|2014-01-15/percent_of_shares_outstanding|0.3573|2014-01-31/percent_of_shares_outstanding|0.3576|2014-02-14/percent_of_shares_outstanding|0.4539|2014-02-28/percent_of_shares_outstanding|0.452|2014-01-07/price|9.77|2014-01-21/price|9.11|2014-02-04/price|8.2|2014-02-18/price|8.22|2014-01-07/total_return_price|8.1081|2014-01-21/total_return_price|7.5603|2014-02-04/total_return_price|6.8051|2014-02-18/total_return_price|6.8474|2014-01-07/enterprise_value|361.4381|2014-01-21/enterprise_value|336.2952|2014-02-04/enterprise_value|301.6285|2014-02-18/enterprise_value|303.3274
russ2000_1884|MPX|201403|49.421|17.102|26.548|11.164|3.773|25.546|19.171|6.375||82.209|75.776||1.5911|33.5369|28.4228|2.5076|1.6093|40.2|3.859|6.9255|0|1.4925|2.3034|0.589|37.255|0.05|0.03|47.702|8.838|6.07|2.89|1.978|0.122|8.23|6.8557|303.6931|7.7|2014-04-10/ev_revenues|1.5158|2014-04-24/ev_revenues|1.5669|2014-05-08/ev_revenues|1.4245|2014-05-22/ev_revenues|1.5536|2014-04-04/ev_free_cash_flow|20.4635|2014-04-21/ev_free_cash_flow|21.0805|2014-05-05/ev_free_cash_flow|19.1701|2014-05-19/ev_free_cash_flow|19.9342|2014-04-10/ps_ratio|1.5735|2014-04-24/ps_ratio|1.6233|2014-05-08/ps_ratio|1.4846|2014-05-22/ps_ratio|1.6103|2014-04-03/pe_ratio|36.7619|2014-04-17/pe_ratio|36.1905|2014-05-01/pe_ratio|34.8571|2014-05-15/pe_ratio|34|2014-05-29/pe_ratio|37.2857|2014-04-01/price_to_book_value|3.5785|2014-04-15/price_to_book_value|3.5599|2014-04-29/price_to_book_value|3.2485|2014-05-13/price_to_book_value|3.3461|2014-05-27/price_to_book_value|3.6157|2014-04-03/peg_ratio|3.4924|2014-04-10/peg_ratio|3.2843|2014-04-17/peg_ratio|3.4381|2014-04-24/peg_ratio|3.3883|2014-05-01/peg_ratio|3.3114|2014-05-08/peg_ratio|3.0988|2014-05-15/peg_ratio|3.23|2014-05-22/peg_ratio|3.3612|2014-05-29/peg_ratio|3.5421|2014-04-03/dividend_yield|1.5544|2014-04-17/dividend_yield|1.5789|2014-05-01/dividend_yield|1.6393|2014-05-15/dividend_yield|1.6807|2014-05-29/dividend_yield|1.5326|2014-04-15/percent_of_shares_outstanding|0.6416|2014-04-30/percent_of_shares_outstanding|0.6825|2014-05-15/percent_of_shares_outstanding|0.8256|2014-05-30/percent_of_shares_outstanding|0.8038|2014-04-01/price|7.7|2014-04-15/price|7.66|2014-04-29/price|6.99|2014-05-13/price|7.2|2014-05-27/price|7.78|2014-04-01/total_return_price|6.4142|2014-04-15/total_return_price|6.3809|2014-04-29/total_return_price|5.8228|2014-05-13/total_return_price|6.0236|2014-05-27/total_return_price|6.5088|2014-04-01/enterprise_value|277.0842|2014-04-15/enterprise_value|275.556|2014-04-29/enterprise_value|249.9558|2014-05-13/enterprise_value|257.979|2014-05-27/enterprise_value|280.1383
russ2000_1884|MPX|201406|43.028|10.578|25.177|11.142|3.773|22.053|15.482|6.571||83.816|77.643||1.6804|33.5194|22.2319|2.8923|1.7338|38.1905|3.6761|3.6281|0|1.4963|2.3189|0.8517|37.18|0.08|0.03|47.975|9.432|5.307|4.246|3.013|0.121|7.91|6.6176|285.1051|8.66|2014-07-03/ev_revenues|1.8739|2014-07-17/ev_revenues|1.5986|2014-07-31/ev_revenues|1.7664|2014-08-14/ev_revenues|1.6567|2014-08-28/ev_revenues|1.6481|2014-07-14/ev_free_cash_flow|21.8716|2014-07-28/ev_free_cash_flow|23.1462|2014-08-11/ev_free_cash_flow|22.01|2014-08-25/ev_free_cash_flow|21.9269|2014-07-03/ps_ratio|1.8874|2014-07-17/ps_ratio|1.6186|2014-07-31/ps_ratio|1.7824|2014-08-14/ps_ratio|1.6753|2014-08-28/ps_ratio|1.6669|2014-07-10/pe_ratio|34.0417|2014-07-24/pe_ratio|36.0833|2014-08-07/pe_ratio|33.5417|2014-08-21/pe_ratio|34.3333|2014-07-08/price_to_book_value|3.9434|2014-07-22/price_to_book_value|3.7202|2014-08-05/price_to_book_value|3.6565|2014-08-19/price_to_book_value|3.702|2014-07-03/peg_ratio|1.1238|2014-07-10/peg_ratio|1.0212|2014-07-17/peg_ratio|0.9638|2014-07-24/peg_ratio|1.0825|2014-07-31/peg_ratio|1.0612|2014-08-07/peg_ratio|1.0062|2014-08-14/peg_ratio|0.9975|2014-08-21/peg_ratio|1.03|2014-08-28/peg_ratio|0.9925|2014-07-10/dividend_yield|1.4688|2014-07-24/dividend_yield|1.3857|2014-08-07/dividend_yield|1.4907|2014-08-21/dividend_yield|1.4563|2014-07-15/percent_of_shares_outstanding|0.8464|2014-07-31/percent_of_shares_outstanding|0.833|2014-08-15/percent_of_shares_outstanding|0.819|2014-08-29/percent_of_shares_outstanding|0.8632|2014-07-08/price|8.66|2014-07-22/price|8.17|2014-08-05/price|8.03|2014-08-19/price|8.13|2014-07-08/total_return_price|7.2451|2014-07-22/total_return_price|6.8351|2014-08-05/total_return_price|6.718|2014-08-19/total_return_price|6.8272|2014-07-08/enterprise_value|319.9396|2014-07-22/enterprise_value|301.2358|2014-08-05/enterprise_value|295.8926|2014-08-19/enterprise_value|299.7091
russ2000_1884|MPX|201409|48.758|17.32|24.573|11.052|3.773|22.909|16.308|6.601||85.008|78.381||1.6524|31.4819|22.7028|2.6299|1.6711|35.0833|3.5424|0.995|0|1.4252|2.4394|0.9761|37.19|0.05|0.03|37.932|6.967|4.391|2.692|1.882|0.116|7.89|6.6256|283.8097|7.87|2014-10-09/ev_revenues|1.5377|2014-10-23/ev_revenues|1.5906|2014-11-06/ev_revenues|1.7116|2014-11-20/ev_revenues|1.5245|2014-10-06/ev_free_cash_flow|20.048|2014-10-20/ev_free_cash_flow|19.6908|2014-11-03/ev_free_cash_flow|21.0095|2014-11-17/ev_free_cash_flow|19.8555|2014-10-09/ps_ratio|1.5986|2014-10-23/ps_ratio|1.6502|2014-11-06/ps_ratio|1.7684|2014-11-20/ps_ratio|1.5857|2014-10-02/pe_ratio|32.0833|2014-10-16/pe_ratio|34.2083|2014-10-30/pe_ratio|33.3333|2014-11-13/pe_ratio|32.75|2014-11-28/pe_ratio|27.2917|2014-10-14/price_to_book_value|3.5334|2014-10-28/price_to_book_value|3.5872|2014-11-11/price_to_book_value|3.5693|2014-11-25/price_to_book_value|3.1158|2014-10-02/peg_ratio|0.7792|2014-10-09/peg_ratio|0.7529|2014-10-16/peg_ratio|0.8308|2014-10-23/peg_ratio|0.7771|2014-10-30/peg_ratio|0.8095|2014-11-06/peg_ratio|0.8328|2014-11-13/peg_ratio|0.7954|2014-11-20/peg_ratio|0.7468|2014-11-28/peg_ratio|0.6628|2014-10-02/dividend_yield|1.5584|2014-10-16/dividend_yield|1.4616|2014-10-30/dividend_yield|1.5|2014-11-13/dividend_yield|1.5267|2014-11-28/dividend_yield|1.8321|2014-10-15/percent_of_shares_outstanding|0.9639|2014-10-31/percent_of_shares_outstanding|0.9449|2014-11-14/percent_of_shares_outstanding|0.8834|2014-11-28/percent_of_shares_outstanding|0.8479|2014-10-14/price|7.87|2014-10-28/price|7.99|2014-11-11/price|7.95|2014-11-25/price|6.94|2014-10-14/total_return_price|6.6088|2014-10-28/total_return_price|6.7096|2014-11-11/total_return_price|6.7326|2014-11-25/total_return_price|5.8773|2014-10-14/enterprise_value|283.0464|2014-10-28/enterprise_value|287.6239|2014-11-11/enterprise_value|286.0973|2014-11-25/enterprise_value|247.55
russ2000_1884|MPX|201412|43.222|7.725|28.819|9.89|3.773|20.329|13.208|7.121||83.494|77.755||1.5465|35.2367|20.8996|3.0253|1.6072|34.2917|3.6052|0.8328|0|1.4581|2.4491|0.6907|32.22|0.05|0.03|37.441|7.434|4.897|2.699|2.041|0.162|8.03|6.8003|289.1506|8.11|2015-01-02/ev_revenues|1.7471|2015-01-16/ev_revenues|1.6669|2015-01-30/ev_revenues|1.5666|2015-02-13/ev_revenues|1.7766|2015-02-27/ev_revenues|1.7833|2015-01-12/ev_free_cash_flow|29.7702|2015-01-26/ev_free_cash_flow|25.7347|2015-02-09/ev_free_cash_flow|27.6404|2015-02-23/ev_free_cash_flow|29.8905|2015-01-02/ps_ratio|1.6903|2015-01-16/ps_ratio|1.6146|2015-01-30/ps_ratio|1.52|2015-02-13/ps_ratio|1.7092|2015-02-27/ps_ratio|1.7155|2015-01-09/pe_ratio|35.3913|2015-01-23/pe_ratio|30|2015-02-06/pe_ratio|33.9565|2015-02-20/pe_ratio|35.2174|2015-01-06/price_to_book_value|3.7038|2015-01-20/price_to_book_value|3.4663|2015-02-03/price_to_book_value|3.3749|2015-02-17/price_to_book_value|3.7642|2015-01-02/peg_ratio|2.3304|2015-01-09/peg_ratio|2.3594|2015-01-16/peg_ratio|2.2261|2015-01-23/peg_ratio|2|2015-01-30/peg_ratio|2.0957|2015-02-06/peg_ratio|2.2638|2015-02-13/peg_ratio|2.3565|2015-02-20/peg_ratio|2.3478|2015-02-27/peg_ratio|2.3652|2015-01-09/dividend_yield|1.4742|2015-01-23/dividend_yield|1.7391|2015-02-06/dividend_yield|1.6645|2015-02-20/dividend_yield|1.6049|2015-01-15/percent_of_shares_outstanding|0.6205|2015-01-30/percent_of_shares_outstanding|0.7423|2015-02-13/percent_of_shares_outstanding|0.7145|2015-02-27/percent_of_shares_outstanding|0.6699|2015-01-06/price|8.11|2015-01-20/price|7.59|2015-02-03/price|7.39|2015-02-17/price|8.2|2015-01-06/total_return_price|6.8681|2015-01-20/total_return_price|6.4277|2015-02-03/total_return_price|6.2583|2015-02-17/total_return_price|6.98|2015-01-06/enterprise_value|301.5166|2015-01-20/enterprise_value|281.6885|2015-02-03/enterprise_value|274.0624|2015-02-17/enterprise_value|306.5654
russ2000_1884|MPX|201503|55.031|15.34|30.412|10.525|3.773|26.045|19.291|6.754||84.712|79.152||1.8595|31.7416|31.9186|2.8272|1.787|38.6957|3.8775|2.4638|0|1.4607|2.5329|0.5914|36.02|0.08|0.04|50.644|10.205|5.951|4.371|2.929|0.117|8.57|7.295|313.131|8.52|2015-04-10/ev_revenues|1.7843|2015-04-24/ev_revenues|1.7028|2015-05-08/ev_revenues|1.3878|2015-05-22/ev_revenues|1.3327|2015-04-06/ev_free_cash_flow|53.5459|2015-04-20/ev_free_cash_flow|54.5857|2015-05-04/ev_free_cash_flow|42.8236|2015-05-18/ev_free_cash_flow|39.8343|2015-04-10/ps_ratio|1.7417|2015-04-24/ps_ratio|1.6659|2015-05-08/ps_ratio|1.3729|2015-05-22/ps_ratio|1.3217|2015-04-06/pe_ratio|33.2308|2015-04-20/pe_ratio|33.8462|2015-05-04/pe_ratio|26.8846|2015-05-18/pe_ratio|25.1154|2015-04-14/price_to_book_value|3.8549|2015-04-28/price_to_book_value|3.6196|2015-05-12/price_to_book_value|3.0269|2015-05-26/price_to_book_value|2.8052|2015-04-06/peg_ratio|1.3957|2015-04-13/peg_ratio|1.3747|2015-04-20/peg_ratio|1.4215|2015-04-27/peg_ratio|1.2939|2015-05-04/peg_ratio|1.1292|2015-05-11/peg_ratio|1.0855|2015-05-18/peg_ratio|1.0548|2015-05-26/peg_ratio|1.0015|2015-04-06/dividend_yield|1.5046|2015-04-20/dividend_yield|1.4773|2015-05-04/dividend_yield|1.8598|2015-05-18/dividend_yield|2.144|2015-04-15/percent_of_shares_outstanding|0.5673|2015-04-30/percent_of_shares_outstanding|0.5483|2015-05-15/percent_of_shares_outstanding|0.5869|2015-05-29/percent_of_shares_outstanding|0.641|2015-04-14/price|8.52|2015-04-28/price|8|2015-05-12/price|6.69|2015-05-26/price|6.2|2015-04-14/total_return_price|7.2524|2015-04-28/total_return_price|6.8098|2015-05-12/total_return_price|5.7283|2015-05-26/total_return_price|5.3088|2015-04-14/enterprise_value|311.2146|2015-04-28/enterprise_value|291.2848|2015-05-12/enterprise_value|241.075|2015-05-26/enterprise_value|222.2942
russ2000_1884|MPX|201506|56.594|17.6|30.136|12.476|3.773|26.894|20.092|6.802||86.966|82.05||1.3305|19.545|38.4046|1.9365|1.3196|24.2692|2.959|0.832|0|2.2187|3.7897|0.5525|35.865|0.12|0.04|59.498|12.604|6.181|6.528|4.429|0.105|6.54|5.5999|235.3258|6.39|2015-07-06/ev_revenues|1.2029|2015-07-20/ev_revenues|1.1762|2015-08-03/ev_revenues|1.1844|2015-08-17/ev_revenues|1.4477|2015-08-31/ev_revenues|1.349|2015-07-13/ev_free_cash_flow|20.0953|2015-07-27/ev_free_cash_flow|18.1404|2015-08-10/ev_free_cash_flow|22.7709|2015-08-24/ev_free_cash_flow|21.8448|2015-07-06/ps_ratio|1.2015|2015-07-20/ps_ratio|1.1767|2015-08-03/ps_ratio|1.1843|2015-08-17/ps_ratio|1.4281|2015-08-31/ps_ratio|1.3367|2015-07-13/pe_ratio|21.0667|2015-07-27/pe_ratio|19.1667|2015-08-10/pe_ratio|23.6667|2015-08-24/pe_ratio|22.7667|2015-07-07/price_to_book_value|2.8035|2015-07-21/price_to_book_value|2.7114|2015-08-04/price_to_book_value|2.707|2015-08-18/price_to_book_value|3.2642|2015-07-07/peg_ratio|0.852|2015-07-14/peg_ratio|0.8453|2015-07-21/peg_ratio|0.824|2015-07-28/peg_ratio|0.7693|2015-08-04/peg_ratio|0.8227|2015-08-11/peg_ratio|0.9333|2015-08-18/peg_ratio|0.992|2015-08-25/peg_ratio|0.8947|2015-07-13/dividend_yield|2.2152|2015-07-27/dividend_yield|2.4348|2015-08-10/dividend_yield|2.1127|2015-08-24/dividend_yield|2.1962|2015-07-15/percent_of_shares_outstanding|0.5574|2015-07-31/percent_of_shares_outstanding|0.547|2015-08-14/percent_of_shares_outstanding|0.5957|2015-08-31/percent_of_shares_outstanding|0.662|2015-07-07/price|6.39|2015-07-21/price|6.18|2015-08-04/price|6.17|2015-08-18/price|7.44|2015-07-07/total_return_price|5.4714|2015-07-21/total_return_price|5.2916|2015-08-04/total_return_price|5.2831|2015-08-18/total_return_price|6.4103|2015-07-07/enterprise_value|226.2104|2015-07-21/enterprise_value|218.1979|2015-08-04/enterprise_value|217.8188|2015-08-18/enterprise_value|266.2762
russ2000_1884|MPX|201509|59.296|18.118|32.306|12.809|3.773|25.611|19.069|6.542||89.002|83.628||1.2667|19.7211|21.6047|2.1512|1.2605|22.5333|2.9878|0.908|0|2.2189|3.5947|0.6932|35.725|0.08|0.04|47.038|9.874|5.42|4.557|3.103|0.103|6.81|5.8675|242.2383|7.04|2015-10-12/ev_revenues|1.2864|2015-10-26/ev_revenues|1.2884|2015-11-09/ev_revenues|1.3217|2015-11-23/ev_revenues|1.2237|2015-10-06/ev_free_cash_flow|34.0738|2015-10-20/ev_free_cash_flow|34.4394|2015-11-03/ev_free_cash_flow|34.7002|2015-11-17/ev_free_cash_flow|33.2902|2015-10-12/ps_ratio|1.2645|2015-10-26/ps_ratio|1.2663|2015-11-09/ps_ratio|1.2968|2015-11-23/ps_ratio|1.207|2015-10-06/pe_ratio|21.2121|2015-10-20/pe_ratio|21.4242|2015-11-03/pe_ratio|21.5758|2015-11-17/pe_ratio|20.7576|2015-10-13/price_to_book_value|3.0166|2015-10-27/price_to_book_value|3.0166|2015-11-10/price_to_book_value|3.1066|2015-11-24/price_to_book_value|2.918|2015-10-06/peg_ratio|0.5657|2015-10-13/peg_ratio|0.5689|2015-10-20/peg_ratio|0.5713|2015-10-27/peg_ratio|0.5689|2015-11-03/peg_ratio|0.5754|2015-11-10/peg_ratio|0.5859|2015-11-17/peg_ratio|0.5535|2015-11-24/peg_ratio|0.5503|2015-10-06/dividend_yield|2.1429|2015-10-20/dividend_yield|2.1216|2015-11-03/dividend_yield|2.1067|2015-11-17/dividend_yield|2.3358|2015-10-15/percent_of_shares_outstanding|0.6807|2015-10-30/percent_of_shares_outstanding|0.5703|2015-11-13/percent_of_shares_outstanding|0.5025|2015-11-30/percent_of_shares_outstanding|0.4704|2015-10-13/price|7.04|2015-10-27/price|7.04|2015-11-10/price|7.25|2015-11-24/price|6.81|2015-10-13/total_return_price|6.0657|2015-10-27/total_return_price|6.0657|2015-11-10/total_return_price|6.3167|2015-11-24/total_return_price|5.9333|2015-10-13/enterprise_value|250.3665|2015-10-27/enterprise_value|250.3644|2015-11-10/enterprise_value|258.3731|2015-11-24/enterprise_value|241.5929
russ2000_1884|MPX|201512|52.644|15.811|32.638|12.761|3.773|20.465|13.798|6.667||90.212|84.423||1.0611|14.9855|29.4259|1.937|1.058|18.5152|2.5838|0.4937|0|2.6187|4.2926|0.4252|35.844|0.1|0.04|49.881|11.117|5.697|5.515|3.845|0.095|6.03|5.2538|211.8463|5.8|2016-01-04/ev_revenues|1.0114|2016-01-19/ev_revenues|0.8844|2016-02-02/ev_revenues|1.3243|2016-02-16/ev_revenues|1.2912|2016-01-12/ev_free_cash_flow|16.5251|2016-01-26/ev_free_cash_flow|16.7757|2016-02-09/ev_free_cash_flow|21.2867|2016-02-23/ev_free_cash_flow|20.6852|2016-01-04/ps_ratio|1.0236|2016-01-19/ps_ratio|0.9041|2016-02-02/ps_ratio|1.3181|2016-02-16/ps_ratio|1.2869|2016-01-12/pe_ratio|14.9737|2016-01-26/pe_ratio|15.1842|2016-02-09/pe_ratio|18.9737|2016-02-23/pe_ratio|18.3421|2016-01-05/price_to_book_value|2.4503|2016-01-19/price_to_book_value|2.2053|2016-02-02/price_to_book_value|3.215|2016-02-16/price_to_book_value|3.1389|2016-01-05/peg_ratio|0.234|2016-01-12/peg_ratio|0.2296|2016-01-19/peg_ratio|0.2106|2016-01-26/peg_ratio|0.2328|2016-02-02/peg_ratio|0.3071|2016-02-09/peg_ratio|0.2909|2016-02-16/peg_ratio|0.2998|2016-02-23/peg_ratio|0.2812|2016-01-12/dividend_yield|2.812|2016-01-26/dividend_yield|2.773|2016-02-09/dividend_yield|2.4965|2016-02-23/dividend_yield|2.5825|2016-01-15/percent_of_shares_outstanding|0.4858|2016-01-29/percent_of_shares_outstanding|0.4865|2016-02-12/percent_of_shares_outstanding|0.5237|2016-02-29/percent_of_shares_outstanding|0.5404|2016-01-05/price|5.8|2016-01-19/price|5.22|2016-02-02/price|7.61|2016-02-16/price|7.43|2016-01-05/total_return_price|5.0534|2016-01-19/total_return_price|4.548|2016-02-02/total_return_price|6.6304|2016-02-16/total_return_price|6.5278|2016-01-05/enterprise_value|205.2363|2016-01-19/enterprise_value|183.1316|2016-02-02/enterprise_value|274.2183|2016-02-16/enterprise_value|267.3582
russ2000_1884|MPX|201603|58.392|18.244|31.657|12.754|3.773|27.1|21.849|5.251||92.471|86.043||1.321|17.8449|21.7261|2.2831|1.3059|19.2105|3.2073|0.3042|0|2.4658|3.6035|0.5717|37.007|0.1|0.06|63.665|12.688|7.043|5.737|3.921|0.092|7.54|6.6244|273.529|7.53|2016-04-12/ev_revenues|1.2299|2016-04-26/ev_revenues|1.4113|2016-05-10/ev_revenues|1.3834|2016-05-24/ev_revenues|1.4217|2016-04-05/ev_free_cash_flow|16.5022|2016-04-19/ev_free_cash_flow|18.1186|2016-05-03/ev_free_cash_flow|18.2123|2016-05-17/ev_free_cash_flow|17.7672|2016-05-31/ev_free_cash_flow|19.1728|2016-04-12/ps_ratio|1.2355|2016-04-26/ps_ratio|1.4061|2016-05-10/ps_ratio|1.3799|2016-05-24/ps_ratio|1.416|2016-04-05/pe_ratio|18.8|2016-04-19/pe_ratio|20.525|2016-05-03/pe_ratio|20.625|2016-05-17/pe_ratio|20.15|2016-05-31/pe_ratio|21.65|2016-04-12/price_to_book_value|3.1246|2016-04-26/price_to_book_value|3.5561|2016-05-10/price_to_book_value|3.4898|2016-05-24/price_to_book_value|3.581|2016-04-05/peg_ratio|0.3491|2016-04-12/peg_ratio|0.3496|2016-04-19/peg_ratio|0.3812|2016-04-26/peg_ratio|0.3979|2016-05-03/peg_ratio|0.383|2016-05-10/peg_ratio|0.3905|2016-05-17/peg_ratio|0.3742|2016-05-24/peg_ratio|0.4007|2016-05-31/peg_ratio|0.4021|2016-04-05/dividend_yield|2.3936|2016-04-19/dividend_yield|2.1924|2016-05-03/dividend_yield|2.1818|2016-05-17/dividend_yield|2.4814|2016-05-31/dividend_yield|2.3095|2016-04-15/percent_of_shares_outstanding|0.5684|2016-04-29/percent_of_shares_outstanding|0.5472|2016-05-13/percent_of_shares_outstanding|0.5572|2016-05-31/percent_of_shares_outstanding|0.6061|2016-04-12/price|7.53|2016-04-26/price|8.57|2016-05-10/price|8.41|2016-05-24/price|8.63|2016-04-12/total_return_price|6.6156|2016-04-26/total_return_price|7.5293|2016-05-10/total_return_price|7.4441|2016-05-24/total_return_price|7.6388|2016-04-12/enterprise_value|270.6896|2016-04-26/enterprise_value|310.5963|2016-05-10/enterprise_value|304.457|2016-05-24/enterprise_value|312.8986
russ2000_1884|MPX|201606|55.839|14.639|34.592|12.753|3.773|24.168|18.791|5.377||95.42|88.569||1.3537|19.7517|17.8609|2.5909|1.352|20.25|3.4192|0.3761|0|2.4691|3.1549|0.4973|37.111|0.13|0.06|65.066|13.808|7.096|6.863|4.818|0.151|8.24|7.2936|297.9339|8.29|2016-07-05/ev_revenues|1.3442|2016-07-19/ev_revenues|1.4411|2016-08-02/ev_revenues|1.453|2016-08-16/ev_revenues|1.3799|2016-08-30/ev_revenues|1.4496|2016-07-12/ev_free_cash_flow|25.9101|2016-07-26/ev_free_cash_flow|26.2131|2016-08-09/ev_free_cash_flow|25.5773|2016-08-23/ev_free_cash_flow|25.9406|2016-07-05/ps_ratio|1.3381|2016-07-19/ps_ratio|1.4301|2016-08-02/ps_ratio|1.4414|2016-08-16/ps_ratio|1.372|2016-08-30/ps_ratio|1.4381|2016-07-12/pe_ratio|21.8049|2016-07-26/pe_ratio|22.0488|2016-08-09/pe_ratio|21.5366|2016-08-23/pe_ratio|21.8293|2016-07-05/price_to_book_value|3.3322|2016-07-19/price_to_book_value|3.5614|2016-08-02/price_to_book_value|3.5895|2016-08-16/price_to_book_value|3.4167|2016-08-30/price_to_book_value|3.5815|2016-07-05/peg_ratio|0.5514|2016-07-12/peg_ratio|0.5947|2016-07-19/peg_ratio|0.5894|2016-07-26/peg_ratio|0.6013|2016-08-02/peg_ratio|0.594|2016-08-09/peg_ratio|0.5874|2016-08-16/peg_ratio|0.5654|2016-08-23/peg_ratio|0.5953|2016-08-30/peg_ratio|0.5927|2016-07-12/dividend_yield|2.2371|2016-07-26/dividend_yield|2.2124|2016-08-09/dividend_yield|2.4915|2016-08-23/dividend_yield|2.4581|2016-07-15/percent_of_shares_outstanding|0.5085|2016-07-29/percent_of_shares_outstanding|0.4533|2016-08-15/percent_of_shares_outstanding|0.4158|2016-08-31/percent_of_shares_outstanding|0.3858|2016-07-05/price|8.29|2016-07-19/price|8.86|2016-08-02/price|8.93|2016-08-16/price|8.5|2016-08-30/price|8.91|2016-07-05/total_return_price|7.3378|2016-07-19/total_return_price|7.8424|2016-08-02/total_return_price|7.9043|2016-08-16/total_return_price|7.574|2016-08-30/total_return_price|7.9393|2016-07-05/enterprise_value|303.324|2016-07-19/enterprise_value|325.1863|2016-08-02/enterprise_value|327.8747|2016-08-16/enterprise_value|311.3819|2016-08-30/enterprise_value|327.1076
russ2000_1884|MPX|201609|62.69|16.698|37.698|13.229|3.773|25.905|20.34|5.565||97.668|90.546||1.453|19.4064|25.7893|2.649|1.4414|21.7073|3.5895|0.594|0|2.4719|3.2177|0.3586|37.154|0.11|0.06|55.361|11.768|6.307|5.582|4.284|0.121|8.93|7.9571|327.8747|8.94|2016-10-11/ev_revenues|1.3942|2016-10-25/ev_revenues|1.3827|2016-11-08/ev_revenues|1.4761|2016-11-22/ev_revenues|1.6892|2016-10-04/ev_free_cash_flow|22.6354|2016-10-18/ev_free_cash_flow|22.5553|2016-11-01/ev_free_cash_flow|23.7561|2016-11-15/ev_free_cash_flow|24.4497|2016-11-29/ev_free_cash_flow|29.4119|2016-10-11/ps_ratio|1.4053|2016-10-25/ps_ratio|1.3943|2016-11-08/ps_ratio|1.4839|2016-11-22/ps_ratio|1.6883|2016-10-04/pe_ratio|20.2727|2016-10-18/pe_ratio|20.2045|2016-11-01/pe_ratio|21.2273|2016-11-15/pe_ratio|21.8182|2016-11-29/pe_ratio|26.0455|2016-10-11/price_to_book_value|3.5108|2016-10-25/price_to_book_value|3.4834|2016-11-08/price_to_book_value|3.7072|2016-11-22/price_to_book_value|4.2177|2016-10-04/peg_ratio|0.6082|2016-10-11/peg_ratio|0.6095|2016-10-18/peg_ratio|0.6061|2016-10-25/peg_ratio|0.6048|2016-11-01/peg_ratio|0.6368|2016-11-08/peg_ratio|0.6436|2016-11-15/peg_ratio|0.6545|2016-11-22/peg_ratio|0.7323|2016-11-29/peg_ratio|0.7814|2016-10-04/dividend_yield|2.4664|2016-10-18/dividend_yield|2.4747|2016-11-01/dividend_yield|2.3555|2016-11-15/dividend_yield|2.5|2016-11-29/dividend_yield|2.0942|2016-10-14/percent_of_shares_outstanding|0.3227|2016-10-31/percent_of_shares_outstanding|0.3408|2016-11-15/percent_of_shares_outstanding|0.3434|2016-11-30/percent_of_shares_outstanding|0.2925|2016-10-11/price|8.94|2016-10-25/price|8.87|2016-11-08/price|9.44|2016-11-22/price|10.74|2016-10-11/total_return_price|7.9661|2016-10-25/total_return_price|7.9037|2016-11-08/total_return_price|8.4653|2016-11-22/total_return_price|9.6311|2016-10-11/enterprise_value|326.1957|2016-10-25/enterprise_value|323.5144|2016-11-08/enterprise_value|345.377|2016-11-22/enterprise_value|395.239
russ2000_1884|MPX|201612|52.155|6.728|42.488|13.334|3.773|23.082|17.402|5.68||65.445|64.141||2.304|28.4689|36.0014|5.3849|2.2777|31.6591|5.6904|0.9498|0|1.7229|8.9157|0.4669|40.2|0.1|0.06|57.238|12.203|6.969|5.225|3.722|-0.009|14.49|12.9939|539.0717|14.09|2017-01-03/ev_revenues|2.0071|2017-01-17/ev_revenues|1.8873|2017-01-31/ev_revenues|1.6201|2017-02-14/ev_revenues|1.5045|2017-02-28/ev_revenues|1.5105|2017-01-10/ev_free_cash_flow|35.1309|2017-01-24/ev_free_cash_flow|33.0994|2017-02-07/ev_free_cash_flow|26.5281|2017-02-21/ev_free_cash_flow|26.3559|2017-01-03/ps_ratio|2.2109|2017-01-17/ps_ratio|2.0807|2017-01-31/ps_ratio|1.7904|2017-02-14/ps_ratio|1.6649|2017-02-28/ps_ratio|1.6664|2017-01-10/pe_ratio|32.2727|2017-01-24/pe_ratio|30.4318|2017-02-07/pe_ratio|24.4773|2017-02-21/pe_ratio|24.25|2017-01-03/price_to_book_value|7.5041|2017-01-17/price_to_book_value|7.0621|2017-01-31/price_to_book_value|6.0768|2017-02-14/price_to_book_value|5.6507|2017-02-28/price_to_book_value|5.6727|2017-01-03/peg_ratio|2.0281|2017-01-10/peg_ratio|2.0439|2017-01-17/peg_ratio|1.9086|2017-01-24/peg_ratio|1.9273|2017-01-31/peg_ratio|1.6423|2017-02-07/peg_ratio|1.5502|2017-02-14/peg_ratio|1.5272|2017-02-21/peg_ratio|1.5358|2017-02-28/peg_ratio|1.5286|2017-01-10/dividend_yield|1.6901|2017-01-24/dividend_yield|1.7924|2017-02-07/dividend_yield|2.2284|2017-02-21/dividend_yield|2.343|2017-01-13/percent_of_shares_outstanding|0.6024|2017-01-31/percent_of_shares_outstanding|0.5665|2017-02-15/percent_of_shares_outstanding|0.4817|2017-02-28/percent_of_shares_outstanding|0.4973|2017-01-03/price|14.09|2017-01-17/price|13.26|2017-01-31/price|11.41|2017-02-14/price|10.61|2017-02-28/price|10.62|2017-01-03/total_return_price|12.6352|2017-01-17/total_return_price|11.8909|2017-01-31/total_return_price|10.2319|2017-02-14/total_return_price|9.5768|2017-02-28/total_return_price|9.5858|2017-01-03/enterprise_value|484.3804|2017-01-17/enterprise_value|455.4506|2017-01-31/enterprise_value|390.9687|2017-02-14/enterprise_value|363.0846|2017-02-28/enterprise_value|364.5196
russ2000_1884|MPX|201703|59.105|9.935|38.568|13.293|3.773|30.503|24.779|5.724||67.592|66.241||1.5568|20.4616|26.5319|3.7723|1.7166|24.4091|5.8436|1.5747|0|2.3277|11.5893|0.4686|33.786|0.15|0.07|71.04|14.906|8.008|6.949|5.261|0.051|10.94|9.8746|375.706|10.98|2017-04-11/ev_revenues|1.5034|2017-04-25/ev_revenues|1.6285|2017-05-09/ev_revenues|1.7803|2017-05-23/ev_revenues|1.7873|2017-04-04/ev_free_cash_flow|26.16|2017-04-18/ev_free_cash_flow|25.9911|2017-05-02/ev_free_cash_flow|28.9823|2017-05-16/ev_free_cash_flow|30.0436|2017-05-30/ev_free_cash_flow|31.2738|2017-04-11/ps_ratio|1.6363|2017-04-25/ps_ratio|1.7689|2017-05-09/ps_ratio|1.9298|2017-05-23/ps_ratio|1.9373|2017-04-04/pe_ratio|22.7143|2017-04-18/pe_ratio|22.5714|2017-05-02/pe_ratio|25.102|2017-05-16/pe_ratio|26|2017-05-30/pe_ratio|27.0408|2017-04-11/price_to_book_value|5.6786|2017-04-25/price_to_book_value|6.139|2017-05-09/price_to_book_value|6.6975|2017-05-23/price_to_book_value|6.7234|2017-04-04/peg_ratio|1.0095|2017-04-11/peg_ratio|0.9959|2017-04-18/peg_ratio|1.0032|2017-04-25/peg_ratio|1.0766|2017-05-02/peg_ratio|1.1156|2017-05-09/peg_ratio|1.1746|2017-05-16/peg_ratio|1.1556|2017-05-23/peg_ratio|1.1791|2017-05-30/peg_ratio|1.2018|2017-04-04/dividend_yield|2.2462|2017-04-18/dividend_yield|2.2604|2017-05-02/dividend_yield|2.0325|2017-05-16/dividend_yield|2.0408|2017-05-30/dividend_yield|1.9623|2017-04-13/percent_of_shares_outstanding|0.5152|2017-04-28/percent_of_shares_outstanding|0.5484|2017-05-15/percent_of_shares_outstanding|0.4919|2017-05-31/percent_of_shares_outstanding|0.5854|2017-04-11/price|10.98|2017-04-25/price|11.87|2017-05-09/price|12.95|2017-05-23/price|13|2017-04-11/total_return_price|9.9107|2017-04-25/total_return_price|10.7141|2017-05-09/total_return_price|11.7522|2017-05-23/total_return_price|11.7976|2017-04-11/enterprise_value|373.8929|2017-04-25/enterprise_value|405.0093|2017-05-09/enterprise_value|442.7633|2017-05-23/enterprise_value|444.5112
russ2000_1884|MPX|201706|58.016|8.68|41.221|13.518|3.773|31.374|24.71|6.664||71.113|69.742||1.9293|27.6408|35.3018|5.2284|2.0878|30.449|7.2457|1.3533|0|1.7426|8.3164|0.7733|33.82|0.18|0.07|71.484|16.287|7.565|8.779|6.119|0.057|14.01|12.7142|479.8182|14.77|2017-07-05/ev_revenues|1.9855|2017-07-19/ev_revenues|2.0675|2017-08-02/ev_revenues|1.9991|2017-08-16/ev_revenues|1.9773|2017-08-30/ev_revenues|2.0552|2017-07-11/ev_free_cash_flow|26.1499|2017-07-25/ev_free_cash_flow|24.9376|2017-08-08/ev_free_cash_flow|24.9376|2017-08-22/ev_free_cash_flow|24.4325|2017-07-05/ps_ratio|2.0981|2017-07-19/ps_ratio|2.1833|2017-08-02/ps_ratio|2.1123|2017-08-16/ps_ratio|2.0895|2017-08-30/ps_ratio|2.1705|2017-07-11/pe_ratio|29.2222|2017-07-25/pe_ratio|27.8889|2017-08-08/pe_ratio|27.8889|2017-08-22/pe_ratio|27.3333|2017-07-05/price_to_book_value|7.2451|2017-07-19/price_to_book_value|7.5394|2017-08-02/price_to_book_value|7.2941|2017-08-16/price_to_book_value|7.2157|2017-08-30/price_to_book_value|7.4953|2017-07-05/peg_ratio|0.8626|2017-07-12/peg_ratio|0.9134|2017-07-19/peg_ratio|0.8977|2017-07-26/peg_ratio|0.8328|2017-08-02/peg_ratio|0.8685|2017-08-09/peg_ratio|0.8615|2017-08-16/peg_ratio|0.8591|2017-08-23/peg_ratio|0.8626|2017-08-30/peg_ratio|0.8924|2017-07-11/dividend_yield|1.6477|2017-07-25/dividend_yield|1.7264|2017-08-08/dividend_yield|1.7928|2017-08-22/dividend_yield|1.8293|2017-07-14/percent_of_shares_outstanding|0.7909|2017-07-31/percent_of_shares_outstanding|0.7745|2017-08-15/percent_of_shares_outstanding|0.8295|2017-08-31/percent_of_shares_outstanding|0.8387|2017-07-05/price|14.77|2017-07-19/price|15.37|2017-08-02/price|14.87|2017-08-16/price|14.71|2017-08-30/price|15.28|2017-07-05/total_return_price|13.4039|2017-07-19/total_return_price|13.9484|2017-08-02/total_return_price|13.4946|2017-08-16/total_return_price|13.4116|2017-08-30/total_return_price|13.9313|2017-07-05/enterprise_value|506.5419|2017-07-19/enterprise_value|527.4717|2017-08-02/enterprise_value|510.0287|2017-08-16/enterprise_value|504.4475|2017-08-30/enterprise_value|524.3307
russ2000_1884|MPX|201709|58.722|7.381|41.442|13.742|3.773|28.426|21.903|6.523||72.666|71.281||2.2876|28.0072|25.7121|5.4484|2.412|28.7407|8.3292|0.9917|0|1.7397|8.4015|0.7068|33.773|0.13|0.07|59.201|13.461|6.792|6.75|4.564|0.081|16.98|15.4812|583.6316|15.99|2017-10-11/ev_revenues|2.1188|2017-10-25/ev_revenues|1.9442|2017-11-08/ev_revenues|1.8543|2017-11-22/ev_revenues|1.9442|2017-10-03/ev_free_cash_flow|29.5616|2017-10-17/ev_free_cash_flow|27.5694|2017-10-31/ev_free_cash_flow|26.3589|2017-11-14/ev_free_cash_flow|25.7631|2017-11-28/ev_free_cash_flow|27.6249|2017-10-11/ps_ratio|2.1855|2017-10-25/ps_ratio|2.0078|2017-11-08/ps_ratio|1.9162|2017-11-22/ps_ratio|2.0078|2017-10-03/pe_ratio|28.7321|2017-10-17/pe_ratio|26.8214|2017-10-31/pe_ratio|25.6607|2017-11-14/pe_ratio|25.0893|2017-11-28/pe_ratio|26.875|2017-10-11/price_to_book_value|7.6526|2017-10-25/price_to_book_value|7.0303|2017-11-08/price_to_book_value|6.7097|2017-11-22/price_to_book_value|7.0303|2017-10-04/peg_ratio|1.0601|2017-10-11/peg_ratio|1.047|2017-10-18/peg_ratio|1.0083|2017-10-25/peg_ratio|0.9618|2017-11-01/peg_ratio|0.9298|2017-11-08/peg_ratio|0.918|2017-11-15/peg_ratio|0.9226|2017-11-22/peg_ratio|0.9618|2017-11-29/peg_ratio|1.0038|2017-10-03/dividend_yield|1.6781|2017-10-17/dividend_yield|1.7976|2017-10-31/dividend_yield|1.8789|2017-11-14/dividend_yield|1.9929|2017-11-28/dividend_yield|1.8605|2017-10-13/percent_of_shares_outstanding|0.8008|2017-10-31/percent_of_shares_outstanding|0.7398|2017-11-15/percent_of_shares_outstanding|0.6835|2017-11-30/percent_of_shares_outstanding|0.6414|2017-10-11/price|15.99|2017-10-25/price|14.69|2017-11-08/price|14.02|2017-11-22/price|14.69|2017-10-11/total_return_price|14.5786|2017-10-25/total_return_price|13.3934|2017-11-08/total_return_price|12.7825|2017-11-22/total_return_price|13.509|2017-10-11/enterprise_value|548.7032|2017-10-25/enterprise_value|503.4858|2017-11-08/enterprise_value|480.1855|2017-11-22/enterprise_value|503.4858
russ2000_1884|MPX|201712|54.187|10.32|38.006|14.218|3.773|26.296|19.361|6.935||69.604|68.127||1.9684|22.2865|26.6195|4.4852|2.0324|25.9107|7.1165|0.9298|0|1.9297|4.0708|0.7048|37.981|0.1|0.07|65.591|14.366|6.896|7.51|3.356|0.04|14.87|13.6745|509.7456|13.08|2018-01-03/ev_revenues|1.653|2018-01-17/ev_revenues|1.7061|2018-01-31/ev_revenues|1.8496|2018-02-14/ev_revenues|1.8716|2018-02-28/ev_revenues|1.8103|2018-01-09/ev_free_cash_flow|16.3808|2018-01-23/ev_free_cash_flow|17.3585|2018-02-06/ev_free_cash_flow|16.9268|2018-02-20/ev_free_cash_flow|17.9102|2018-01-03/ps_ratio|1.7048|2018-01-17/ps_ratio|1.7582|2018-01-31/ps_ratio|1.9029|2018-02-14/ps_ratio|1.925|2018-02-28/ps_ratio|1.8612|2018-01-09/pe_ratio|23.5714|2018-01-23/pe_ratio|24.9464|2018-02-06/pe_ratio|24.3393|2018-02-20/pe_ratio|25.6786|2018-01-03/price_to_book_value|6.4968|2018-01-17/price_to_book_value|6.7005|2018-01-31/price_to_book_value|7.2518|2018-02-14/price_to_book_value|7.3362|2018-02-28/price_to_book_value|7.1008|2018-01-03/peg_ratio|0.8564|2018-01-10/peg_ratio|0.8761|2018-01-17/peg_ratio|0.8833|2018-01-24/peg_ratio|1.0175|2018-01-31/peg_ratio|0.956|2018-02-07/peg_ratio|0.933|2018-02-14/peg_ratio|0.9671|2018-02-21/peg_ratio|0.9389|2018-02-28/peg_ratio|0.935|2018-01-09/dividend_yield|2.1212|2018-01-23/dividend_yield|2.0043|2018-02-06/dividend_yield|2.0543|2018-02-20/dividend_yield|2.1558|2018-01-12/percent_of_shares_outstanding|0.6409|2018-01-31/percent_of_shares_outstanding|0.6078|2018-02-15/percent_of_shares_outstanding|0.5391|2018-02-28/percent_of_shares_outstanding|0.5647|2018-01-03/price|13.08|2018-01-17/price|13.49|2018-01-31/price|14.6|2018-02-14/price|14.77|2018-02-28/price|14.28|2018-01-03/total_return_price|12.0284|2018-01-17/total_return_price|12.4055|2018-01-31/total_return_price|13.4262|2018-02-14/total_return_price|13.6786|2018-02-28/total_return_price|13.2248|2018-01-03/enterprise_value|441.8844|2018-01-17/enterprise_value|456.059|2018-01-31/enterprise_value|494.4341|2018-02-14/enterprise_value|500.3114|2018-02-28/enterprise_value|483.9251
russ2000_1884|MPX|201803|67.49|13.206|44.04|14.11|3.773|35.438|28.559|6.879||71.355|69.852||1.7702|21.7601|18.0012|4.411|1.8207|25.8214|6.9467|0.9147|0|2.1438|4.2697|0.6241|33.621|0.22|0.1|77.536|17.651|8.618|9.066|7.609|0.033|13.97|12.9377|473.1957|13.97|2018-04-11/ev_revenues|1.7153|2018-04-25/ev_revenues|1.7822|2018-05-09/ev_revenues|1.94|2018-05-23/ev_revenues|1.9678|2018-04-03/ev_free_cash_flow|19.3529|2018-04-17/ev_free_cash_flow|19.5488|2018-05-01/ev_free_cash_flow|20.8083|2018-05-15/ev_free_cash_flow|22.0399|2018-05-29/ev_free_cash_flow|22.4178|2018-04-11/ps_ratio|1.7754|2018-04-25/ps_ratio|1.8428|2018-05-09/ps_ratio|2.0017|2018-05-23/ps_ratio|2.0296|2018-04-03/pe_ratio|22.5556|2018-04-17/pe_ratio|22.7778|2018-05-01/pe_ratio|24.2063|2018-05-15/pe_ratio|25.6032|2018-05-29/pe_ratio|26.0317|2018-04-11/price_to_book_value|6.7674|2018-04-25/price_to_book_value|7.0241|2018-05-09/price_to_book_value|7.6296|2018-05-23/price_to_book_value|7.7362|2018-04-04/peg_ratio|0.7956|2018-04-11/peg_ratio|0.7761|2018-04-18/peg_ratio|0.7867|2018-04-25/peg_ratio|0.8056|2018-05-02/peg_ratio|0.85|2018-05-09/peg_ratio|0.875|2018-05-16/peg_ratio|0.8989|2018-05-23/peg_ratio|0.8872|2018-05-30/peg_ratio|0.9222|2018-04-03/dividend_yield|2.1816|2018-04-17/dividend_yield|2.1603|2018-05-01/dividend_yield|2.0328|2018-05-15/dividend_yield|2.1079|2018-05-29/dividend_yield|2.0732|2018-04-13/percent_of_shares_outstanding|0.6039|2018-04-30/percent_of_shares_outstanding|0.533|2018-05-15/percent_of_shares_outstanding|0.4846|2018-05-31/percent_of_shares_outstanding|0.4932|2018-04-11/price|13.97|2018-04-25/price|14.5|2018-05-09/price|15.75|2018-05-23/price|15.97|2018-04-11/total_return_price|12.9377|2018-04-25/total_return_price|13.4285|2018-05-09/total_return_price|14.6806|2018-05-23/total_return_price|14.8857|2018-04-11/enterprise_value|469.681|2018-04-25/enterprise_value|487.9996|2018-05-09/enterprise_value|531.2069|2018-05-23/enterprise_value|538.8114
russ2000_1884|MPX|201806|70.664|15.501|44.931|14.09|3.773|37.762|30.335|7.427||77.171|75.646||2.0297|24.4203|24.4611|5.2097|2.0919|28.3492|7.9736|0.9889|0|1.9037|3.4114|0.5573|33.608|0.26|0.1|87.006|19.472|8.321|11.236|8.99|0.085|16.46|15.3424|555.7487|18.31|2018-07-05/ev_revenues|2.1327|2018-07-19/ev_revenues|2.2617|2018-08-02/ev_revenues|2.2092|2018-08-16/ev_revenues|2.1841|2018-08-30/ev_revenues|2.2689|2018-07-10/ev_free_cash_flow|23.1601|2018-07-24/ev_free_cash_flow|24.4578|2018-08-07/ev_free_cash_flow|23.2849|2018-08-21/ev_free_cash_flow|23.6467|2018-07-05/ps_ratio|2.1988|2018-07-19/ps_ratio|2.3285|2018-08-02/ps_ratio|2.2757|2018-08-16/ps_ratio|2.2505|2018-08-30/ps_ratio|2.3357|2018-07-10/pe_ratio|26.7746|2018-07-24/pe_ratio|28.2394|2018-08-07/pe_ratio|26.9155|2018-08-21/pe_ratio|27.3239|2018-07-05/price_to_book_value|8.197|2018-07-19/price_to_book_value|8.6805|2018-08-02/price_to_book_value|8.4836|2018-08-16/price_to_book_value|8.3895|2018-08-30/price_to_book_value|8.7074|2018-07-05/peg_ratio|0.8192|2018-07-12/peg_ratio|0.8465|2018-07-19/peg_ratio|0.8675|2018-07-26/peg_ratio|0.8626|2018-08-02/peg_ratio|0.8478|2018-08-09/peg_ratio|0.8545|2018-08-16/peg_ratio|0.8384|2018-08-23/peg_ratio|0.8563|2018-08-30/peg_ratio|0.8702|2018-07-10/dividend_yield|1.7885|2018-07-24/dividend_yield|1.6958|2018-08-07/dividend_yield|1.7792|2018-08-21/dividend_yield|1.9072|2018-07-13/percent_of_shares_outstanding|0.5882|2018-07-31/percent_of_shares_outstanding|0.5992|2018-08-15/percent_of_shares_outstanding|0.5905|2018-08-31/percent_of_shares_outstanding|0.5741|2018-07-05/price|18.31|2018-07-19/price|19.39|2018-08-02/price|18.95|2018-08-16/price|18.74|2018-08-30/price|19.45|2018-07-05/total_return_price|17.0668|2018-07-19/total_return_price|18.0735|2018-08-02/total_return_price|17.6633|2018-08-16/total_return_price|17.5592|2018-08-30/total_return_price|18.2245|2018-07-05/enterprise_value|617.0729|2018-07-19/enterprise_value|654.3847|2018-08-02/enterprise_value|639.1836|2018-08-16/enterprise_value|631.9285|2018-08-30/enterprise_value|656.4576
russ2000_1884|MPX|201809|69.622|10.749|49.871|14.8|3.773|33.625|25.627|7.998||80.495|78.958||2.7083|28.726|27.6895|6.8256|2.7777|31.8873|10.4757|1.0348|0|1.6343|2.714|0.6991|33.589|0.21|0.1|72.012|16.183|6.996|9.289|7.161|0.102|23.13|21.6726|783.5942|23.69|2018-10-11/ev_revenues|2.4695|2018-10-25/ev_revenues|2.4102|2018-11-08/ev_revenues|2.4958|2018-11-23/ev_revenues|2.3965|2018-10-02/ev_free_cash_flow|28.665|2018-10-16/ev_free_cash_flow|29.5207|2018-10-30/ev_free_cash_flow|26.8368|2018-11-13/ev_free_cash_flow|28.9631|2018-11-27/ev_free_cash_flow|27.524|2018-10-11/ps_ratio|2.5197|2018-10-25/ps_ratio|2.46|2018-11-08/ps_ratio|2.5461|2018-11-23/ps_ratio|2.4462|2018-10-02/pe_ratio|28.3797|2018-10-16/pe_ratio|29.2152|2018-10-30/pe_ratio|26.5949|2018-11-13/pe_ratio|28.6709|2018-11-27/pe_ratio|27.2658|2018-10-09/price_to_book_value|9.6603|2018-10-23/price_to_book_value|9.8103|2018-11-06/price_to_book_value|9.086|2018-11-20/price_to_book_value|8.9446|2018-10-04/peg_ratio|0.7301|2018-10-11/peg_ratio|0.6762|2018-10-18/peg_ratio|0.7252|2018-10-25/peg_ratio|0.6602|2018-11-01/peg_ratio|0.637|2018-11-08/peg_ratio|0.6833|2018-11-15/peg_ratio|0.7067|2018-11-23/peg_ratio|0.6565|2018-11-30/peg_ratio|0.67|2018-10-02/dividend_yield|1.6503|2018-10-16/dividend_yield|1.6031|2018-10-30/dividend_yield|1.7611|2018-11-13/dividend_yield|1.766|2018-11-27/dividend_yield|1.857|2018-10-15/percent_of_shares_outstanding|0.7461|2018-10-31/percent_of_shares_outstanding|1.0245|2018-11-15/percent_of_shares_outstanding|1.2904|2018-11-30/percent_of_shares_outstanding|1.4545|2018-10-04/price|23.69|2018-10-18/price|23.53|2018-11-01/price|20.67|2018-11-15/price|22.93|2018-11-29/price|21.84|2018-10-04/total_return_price|22.1973|2018-10-18/total_return_price|22.0474|2018-11-01/total_return_price|19.3676|2018-11-15/total_return_price|21.687|2018-11-29/total_return_price|20.6561|2018-10-04/enterprise_value|806.5323|2018-10-18/enterprise_value|801.0125|2018-11-01/enterprise_value|702.3433|2018-11-15/enterprise_value|780.3108|2018-11-29/enterprise_value|742.707
russ2000_1884|MPX|201812|64.6|11.711|46.77|14.552|3.773|25.668|18.167|7.501||75.212|73.954||1.8518|19.9657|20.0687|5.6382|1.8984|19.9873|7.4788|0.5199|0|2.5332|4.2526|1.387|37.364|0.14|0.1|62.062|13.017|7.001|6.064|4.728|0.048|15.83|14.9719|535.3686|18.33|2019-01-04/ev_revenues|2.0024|2019-01-18/ev_revenues|1.9703|2019-02-01/ev_revenues|1.5403|2019-02-15/ev_revenues|1.572|2019-01-09/ev_free_cash_flow|29.8801|2019-01-23/ev_free_cash_flow|24.3199|2019-02-06/ev_free_cash_flow|22.9381|2019-02-20/ev_free_cash_flow|24.024|2019-01-04/ps_ratio|2.0546|2019-01-18/ps_ratio|2.0222|2019-02-01/ps_ratio|1.5895|2019-02-15/ps_ratio|1.6277|2019-01-09/pe_ratio|22.0361|2019-01-23/pe_ratio|18.012|2019-02-06/pe_ratio|17.012|2019-02-20/pe_ratio|17.8675|2019-01-02/price_to_book_value|7.8231|2019-01-16/price_to_book_value|8.0696|2019-01-30/price_to_book_value|6.4584|2019-02-13/price_to_book_value|6.2074|2019-02-27/price_to_book_value|6.5105|2019-01-04/peg_ratio|0.4438|2019-01-11/peg_ratio|0.4553|2019-01-18/peg_ratio|0.4368|2019-01-25/peg_ratio|0.3481|2019-02-01/peg_ratio|0.3433|2019-02-08/peg_ratio|0.3428|2019-02-15/peg_ratio|0.3516|2019-02-22/peg_ratio|0.3703|2019-01-09/dividend_yield|2.187|2019-01-23/dividend_yield|2.6756|2019-02-06/dividend_yield|2.8329|2019-02-20/dividend_yield|2.8321|2019-01-15/percent_of_shares_outstanding|1.3649|2019-01-31/percent_of_shares_outstanding|1.3877|2019-02-15/percent_of_shares_outstanding|1.4465|2019-02-28/percent_of_shares_outstanding|1.8159|2019-01-10/price|18.33|2019-01-24/price|14.63|2019-02-07/price|13.84|2019-02-21/price|14.95|2019-01-10/total_return_price|17.3364|2019-01-24/total_return_price|13.8369|2019-02-07/total_return_price|13.0898|2019-02-21/total_return_price|14.2633|2019-01-10/enterprise_value|617.5304|2019-01-24/enterprise_value|490.515|2019-02-07/enterprise_value|463.3954|2019-02-21/enterprise_value|499.5028
russ2000_1884|MPX|201903|77.644|18.347|47.824|15.155|3.773|36.564|27.913|8.651||74.23|73.382||1.5032|15.5678|21.4869|3.9832|1.5583|16.0241|6.1195|0.3366|0|3.1579|5.9235|1.8236|33.371|0.22|0.12|83.053|18.699|9.831|8.925|7.469|0.057|13.19|12.5841|439.3197|13.55|2019-04-12/ev_revenues|1.4578|2019-04-26/ev_revenues|1.6542|2019-05-10/ev_revenues|1.6026|2019-05-24/ev_revenues|1.5599|2019-04-03/ev_free_cash_flow|18.2315|2019-04-17/ev_free_cash_flow|18.4417|2019-05-01/ev_free_cash_flow|20.4033|2019-05-15/ev_free_cash_flow|19.7308|2019-05-29/ev_free_cash_flow|19.2404|2019-04-12/ps_ratio|1.534|2019-04-26/ps_ratio|1.7325|2019-05-10/ps_ratio|1.6803|2019-05-24/ps_ratio|1.6372|2019-04-03/pe_ratio|16.3253|2019-04-17/pe_ratio|16.506|2019-05-01/pe_ratio|18.1928|2019-05-15/pe_ratio|17.6145|2019-05-29/pe_ratio|17.1928|2019-04-10/price_to_book_value|6.4223|2019-04-24/price_to_book_value|7.1625|2019-05-08/price_to_book_value|6.951|2019-05-22/price_to_book_value|6.8958|2019-04-05/peg_ratio|0.5294|2019-04-12/peg_ratio|0.5135|2019-04-22/peg_ratio|0.5283|2019-04-29/peg_ratio|0.5883|2019-05-06/peg_ratio|0.5753|2019-05-13/peg_ratio|0.5568|2019-05-20/peg_ratio|0.5461|2019-05-28/peg_ratio|0.5537|2019-04-03/dividend_yield|3.0996|2019-04-17/dividend_yield|3.0657|2019-05-01/dividend_yield|2.7815|2019-05-15/dividend_yield|3.0096|2019-05-29/dividend_yield|3.0834|2019-04-15/percent_of_shares_outstanding|1.8272|2019-04-30/percent_of_shares_outstanding|1.8637|2019-05-15/percent_of_shares_outstanding|1.863|2019-05-31/percent_of_shares_outstanding|1.8742|2019-04-04/price|13.55|2019-04-18/price|13.86|2019-05-02/price|15.14|2019-05-16/price|14.61|2019-05-30/price|14.33|2019-04-04/total_return_price|12.9276|2019-04-18/total_return_price|13.2233|2019-05-02/total_return_price|14.4445|2019-05-16/total_return_price|14.0504|2019-05-30/total_return_price|13.7811|2019-04-04/enterprise_value|444.0468|2019-04-18/enterprise_value|454.6255|2019-05-02/enterprise_value|498.3085|2019-05-16/enterprise_value|480.2222|2019-05-30/enterprise_value|470.6671
russ2000_1884|MPX|201906|80.134|12.967|50.904|15.244|3.773|34.778|25.464|9.314||79.076|78.22||1.9268|17.8444|21.0899|4.503|2.008|18.7831|7.6544|0.6247|0|2.8223|5.4394|1.9377|33.258|0.27|0.12|88.696|20.424|9.045|11.474|9.373|0.095|15.89|15.2814|523.9024|15.22|2019-07-05/ev_revenues|1.6709|2019-07-19/ev_revenues|1.4594|2019-08-02/ev_revenues|1.6754|2019-08-16/ev_revenues|1.5874|2019-08-30/ev_revenues|1.642|2019-07-10/ev_free_cash_flow|36.3011|2019-07-24/ev_free_cash_flow|33.1356|2019-08-07/ev_free_cash_flow|35.762|2019-08-21/ev_free_cash_flow|35.492|2019-07-05/ps_ratio|1.7309|2019-07-19/ps_ratio|1.5172|2019-08-02/ps_ratio|1.7354|2019-08-16/ps_ratio|1.6465|2019-08-30/ps_ratio|1.7017|2019-07-10/pe_ratio|18.0595|2019-07-24/pe_ratio|16.5238|2019-08-07/pe_ratio|17.7976|2019-08-21/pe_ratio|17.6667|2019-07-03/price_to_book_value|6.6991|2019-07-17/price_to_book_value|5.9715|2019-07-31/price_to_book_value|6.9146|2019-08-14/price_to_book_value|6.187|2019-08-28/price_to_book_value|6.385|2019-07-02/peg_ratio|0.9993|2019-07-09/peg_ratio|0.9811|2019-07-16/peg_ratio|0.935|2019-07-23/peg_ratio|0.8602|2019-07-30/peg_ratio|1.0474|2019-08-06/peg_ratio|0.9811|2019-08-13/peg_ratio|0.9675|2019-08-20/peg_ratio|0.9636|2019-08-27/peg_ratio|0.9473|2019-07-10/dividend_yield|2.9005|2019-07-24/dividend_yield|3.17|2019-08-07/dividend_yield|2.9431|2019-08-21/dividend_yield|3.0997|2019-07-15/percent_of_shares_outstanding|1.9105|2019-07-31/percent_of_shares_outstanding|1.96|2019-08-15/percent_of_shares_outstanding|2.0031|2019-08-30/percent_of_shares_outstanding|2.0927|2019-07-11/price|15.22|2019-07-25/price|14.12|2019-08-08/price|14.88|2019-08-22/price|15.34|2019-07-11/total_return_price|14.637|2019-07-25/total_return_price|13.5792|2019-08-08/total_return_price|14.4258|2019-08-22/total_return_price|14.8718|2019-07-11/enterprise_value|505.1979|2019-07-25/enterprise_value|467.7611|2019-08-08/enterprise_value|493.636|2019-08-22/enterprise_value|509.2971
russ2000_1884|MPX|201909|84.748|23.03|45.013|15.009|3.773|36.894|27.113|9.781||82.137|81.273||1.544|15.5597|36.0566|3.8464|1.6027|17.9405|6.1913|0.9337|0|3.0524|6.1485|2.1074|33.184|0.23|0.12|72.212|15.749|6.039|9.793|7.855|0.083|15.31|14.8427|508.2757|13.96|2019-10-11/ev_revenues|1.4939|2019-10-25/ev_revenues|1.3474|2019-11-08/ev_revenues|1.5239|2019-11-22/ev_revenues|1.5893|2019-10-02/ev_free_cash_flow|14.5648|2019-10-16/ev_free_cash_flow|14.6541|2019-10-30/ev_free_cash_flow|14.3752|2019-11-13/ev_free_cash_flow|15.4026|2019-11-27/ev_free_cash_flow|16.2179|2019-10-11/ps_ratio|1.5846|2019-10-25/ps_ratio|1.4367|2019-11-08/ps_ratio|1.6148|2019-11-22/ps_ratio|1.681|2019-10-02/pe_ratio|15.9535|2019-10-16/pe_ratio|16.0465|2019-10-30/pe_ratio|15.7558|2019-11-13/pe_ratio|16.8256|2019-11-27/pe_ratio|17.6744|2019-10-09/price_to_book_value|5.6519|2019-10-23/price_to_book_value|5.5735|2019-11-06/price_to_book_value|5.9414|2019-11-20/price_to_book_value|6.0489|2019-10-01/peg_ratio|1.8569|2019-10-08/peg_ratio|1.7847|2019-10-15/peg_ratio|1.8005|2019-10-22/peg_ratio|1.8044|2019-10-29/peg_ratio|1.7204|2019-11-05/peg_ratio|1.8464|2019-11-12/peg_ratio|1.8621|2019-11-19/peg_ratio|1.9238|2019-11-26/peg_ratio|2.0039|2019-10-02/dividend_yield|3.3528|2019-10-16/dividend_yield|3.3333|2019-10-30/dividend_yield|3.3948|2019-11-13/dividend_yield|3.3172|2019-11-27/dividend_yield|3.1579|2019-10-15/percent_of_shares_outstanding|2.0866|2019-10-31/percent_of_shares_outstanding|2.0699|2019-11-15/percent_of_shares_outstanding|1.7827|2019-11-29/percent_of_shares_outstanding|1.715|2019-10-03/price|13.96|2019-10-17/price|13.74|2019-10-31/price|13.42|2019-11-14/price|14.55|2019-11-29/price|15.13|2019-10-03/total_return_price|13.5339|2019-10-17/total_return_price|13.3206|2019-10-31/total_return_price|13.0104|2019-11-14/total_return_price|14.2247|2019-11-29/total_return_price|14.7917|2019-10-03/enterprise_value|451.0516|2019-10-17/enterprise_value|443.5804|2019-10-31/enterprise_value|432.7199|2019-11-14/enterprise_value|471.0953|2019-11-29/enterprise_value|490.7924
russ2000_1884|MPX|201912|70.927|19.804|41.553|14.796|3.773|27.552|17.041|10.511||77.212|76.573||1.6404|16.57|15.9275|4.4664|1.7325|17.3721|6.5244|1.8831|0|3.2129|5.0653|1.4878|36.422|0.1|0.12|48.175|10.522|6.344|4.266|3.542|0.088|15.17|14.8308|492.1508|13.5|2020-01-03/ev_revenues|1.5472|2020-01-17/ev_revenues|1.582|2020-01-31/ev_revenues|1.5553|2020-02-14/ev_revenues|1.6209|2020-02-28/ev_revenues|1.3953|2020-01-09/ev_free_cash_flow|14.4403|2020-01-23/ev_free_cash_flow|14.837|2020-02-06/ev_free_cash_flow|15.2446|2020-02-20/ev_free_cash_flow|15.1868|2020-01-03/ps_ratio|1.624|2020-01-17/ps_ratio|1.659|2020-01-31/ps_ratio|1.6322|2020-02-14/ps_ratio|1.6928|2020-02-28/ps_ratio|1.4666|2020-01-09/pe_ratio|17.1341|2020-01-23/pe_ratio|17.5854|2020-02-06/pe_ratio|18.0488|2020-02-20/pe_ratio|17.9268|2020-01-02/price_to_book_value|6.229|2020-01-16/price_to_book_value|6.0754|2020-01-30/price_to_book_value|6.2421|2020-02-13/price_to_book_value|6.3606|2020-02-27/price_to_book_value|5.6589|2020-01-09/dividend_yield|3.4164|2020-01-23/dividend_yield|3.3287|2020-02-06/dividend_yield|3.2432|2020-02-20/dividend_yield|3.2653|2020-01-15/percent_of_shares_outstanding|1.4934|2020-01-31/percent_of_shares_outstanding|1.42|2020-02-14/percent_of_shares_outstanding|1.3251|2020-02-28/percent_of_shares_outstanding|1.2394|2020-01-10/price|13.5|2020-01-24/price|14.44|2020-02-07/price|14.25|2020-02-21/price|14.72|2020-01-10/total_return_price|13.1982|2020-01-24/total_return_price|14.1172|2020-02-07/total_return_price|14.0453|2020-02-21/total_return_price|14.5085|2020-01-10/enterprise_value|437.4383|2020-01-24/enterprise_value|469.2759|2020-02-07/enterprise_value|462.8406|2020-02-21/enterprise_value|480.3227
russ2000_1884|MPX|202003|77.355|20.064|45.946|14.925|3.773|32.839|23.511|9.328||76.986|76.218||0.9278|10.1862|8.5277|2.3167|0.998|11|4.1847||0|5.6404|7.6186|1.0131|33.165|0.12|0.12|59.119|12.107|7.253|4.915|4.208|0.061|7.92|7.8062|249.2859|7.84|2020-04-13/ev_revenues|0.955|2020-04-27/ev_revenues|1.1551|2020-05-11/ev_revenues|1.1501|2020-05-26/ev_revenues|1.3578|2020-04-02/ev_free_cash_flow|9.5504|2020-04-16/ev_free_cash_flow|9.8244|2020-04-30/ev_free_cash_flow|11.9123|2020-05-14/ev_free_cash_flow|11.3382|2020-05-28/ev_free_cash_flow|14.5089|2020-04-13/ps_ratio|1.0309|2020-04-27/ps_ratio|1.2312|2020-05-11/ps_ratio|1.2261|2020-05-26/ps_ratio|1.4341|2020-04-13/pe_ratio|11.2917|2020-04-27/pe_ratio|13.4861|2020-05-11/pe_ratio|13.4306|2020-05-26/pe_ratio|15.7083|2020-04-09/price_to_book_value|3.9671|2020-04-23/price_to_book_value|3.6229|2020-05-07/price_to_book_value|4.0024|2020-05-21/price_to_book_value|4.6555|2020-04-02/dividend_yield|6.0683|2020-04-16/dividend_yield|5.9113|2020-04-30/dividend_yield|4.9383|2020-05-14/dividend_yield|4.7414|2020-05-28/dividend_yield|3.7575|2020-04-15/percent_of_shares_outstanding|0.852|2020-04-30/percent_of_shares_outstanding|0.8826|2020-05-15/percent_of_shares_outstanding|0.912|2020-05-29/percent_of_shares_outstanding|0.8877|2020-04-03/price|7.84|2020-04-17/price|8.23|2020-05-01/price|9.08|2020-05-15/price|9.47|2020-05-29/price|11.25|2020-04-03/total_return_price|7.7274|2020-04-17/total_return_price|8.1118|2020-05-01/total_return_price|8.9496|2020-05-15/total_return_price|9.417|2020-05-29/total_return_price|11.1871|2020-04-03/enterprise_value|246.2765|2020-04-17/enterprise_value|259.5256|2020-05-01/enterprise_value|288.4063|2020-05-15/enterprise_value|301.6556|2020-05-29/enterprise_value|362.1266
russ2000_1884|MPX|202006|77.168|22.614|43.19|14.754|3.773|34.312|23.22|11.092||76.568|75.781||1.601|25.8697|17.0664|4.0391|1.6775|18.375|5.5999||0|3.2187|3.9504|1.044|33.211|0.05|0.08|40.818|7.831|5.757|2.089|1.707|0.015|13.41|13.335|435.5072|13.57|2020-07-07/ev_revenues|2.0034|2020-07-21/ev_revenues|2.2069|2020-08-04/ev_revenues|2.1036|2020-08-18/ev_revenues|2.1422|2020-07-09/ev_free_cash_flow|13.7306|2020-07-23/ev_free_cash_flow|18.5138|2020-08-06/ev_free_cash_flow|14.655|2020-08-20/ev_free_cash_flow|14.655|2020-07-07/ps_ratio|2.1077|2020-07-21/ps_ratio|2.3114|2020-08-04/ps_ratio|2.208|2020-08-18/ps_ratio|2.2466|2020-07-07/pe_ratio|27.32|2020-07-21/pe_ratio|29.96|2020-08-04/pe_ratio|28.62|2020-08-18/pe_ratio|29.12|2020-07-02/price_to_book_value|6.0735|2020-07-16/price_to_book_value|6.4462|2020-07-30/price_to_book_value|6.2687|2020-08-13/price_to_book_value|6.872|2020-08-27/price_to_book_value|6.7035|2020-07-09/dividend_yield|3.2738|2020-07-23/dividend_yield|2.4595|2020-08-06/dividend_yield|3.0769|2020-08-20/dividend_yield|2.7972|2020-07-15/percent_of_shares_outstanding|1.0248|2020-07-31/percent_of_shares_outstanding|1.0192|2020-08-14/percent_of_shares_outstanding|0.8776|2020-08-31/percent_of_shares_outstanding|0.9045|2020-07-10/price|13.57|2020-07-24/price|17.41|2020-08-07/price|14.59|2020-08-21/price|14.08|2020-07-10/total_return_price|13.4941|2020-07-24/total_return_price|17.3126|2020-08-07/total_return_price|14.59|2020-08-21/total_return_price|14.08|2020-07-10/enterprise_value|438.3453|2020-07-24/enterprise_value|568.7845|2020-08-07/enterprise_value|472.9923|2020-08-21/enterprise_value|455.6681
russ2000_1884|MPX|202009|||||||||||||2.2686||21.7276||2.3731|30.76|6.9208|||1.9157||1.0348||||||||||21.2|21.2|697.5267|17.23|2020-10-13/ev_revenues|2.5585|2020-10-22/ev_revenues|2.5692|2020-10-01/ev_free_cash_flow|17.5786|2020-10-15/ev_free_cash_flow|17.8581|2020-10-22/ev_free_cash_flow|17.9118|2020-10-13/ps_ratio|2.6632|2020-10-23/ps_ratio|2.6632|2020-10-13/pe_ratio|34.52|2020-10-23/pe_ratio|34.52|2020-10-08/price_to_book_value|7.675|2020-10-22/price_to_book_value|7.6883|2020-10-23/price_to_book_value|7.6572|2020-10-01/dividend_yield|2.3502|2020-10-15/dividend_yield|2.3148|2020-10-23/dividend_yield|2.3175|2020-10-02/price|17.23|2020-10-16/price|17.62|2020-10-23/price|17.26|2020-10-02/total_return_price|17.23|2020-10-16/total_return_price|17.62|2020-10-23/total_return_price|17.26|2020-10-02/enterprise_value|562.6701|2020-10-16/enterprise_value|575.918|2020-10-22/enterprise_value|566.067