russ2000_0234|MPWR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0234|MPWR|Long Name|Monolithic Power Systems Inc Total Current Assets (Quarterly) (USD)|Monolithic Power Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Monolithic Power Systems Inc Inventories (Quarterly) (USD)|Monolithic Power Systems Inc Net PP&E (Quarterly) (USD)|Monolithic Power Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Monolithic Power Systems Inc Total Liabilities (Quarterly) (USD)|Monolithic Power Systems Inc Total Current Liabilities (Quarterly) (USD)|Monolithic Power Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Monolithic Power Systems Inc Total Deposits (Quarterly) (USD)|Monolithic Power Systems Inc Book Value (Quarterly) (USD)|Monolithic Power Systems Inc Retained Earnings (Quarterly) (USD)|Monolithic Power Systems Inc Treasury Stock (Quarterly) (USD)|Monolithic Power Systems Inc EV to Revenues|Monolithic Power Systems Inc EV to Earnings|Monolithic Power Systems Inc EV to Free Cash Flow|Monolithic Power Systems Inc EV to Assets (Quarterly)|Monolithic Power Systems Inc PS Ratio|Monolithic Power Systems Inc PE Ratio|Monolithic Power Systems Inc Price to Book Value|Monolithic Power Systems Inc PEG Ratio|Monolithic Power Systems Inc Debt to Equity Ratio|Monolithic Power Systems Inc Dividend Yield|Monolithic Power Systems Inc Shareholder Yield (TTM)|Monolithic Power Systems Inc Percent of Shares Outstanding Short|Monolithic Power Systems Inc Average Diluted Shares Outstanding (Quarterly)|Monolithic Power Systems Inc EPS Diluted (Quarterly) (USD)|Monolithic Power Systems Inc Dividend Per Share (Quarterly) (USD)|Monolithic Power Systems Inc Revenue (Quarterly) (USD)|Monolithic Power Systems Inc Gross Profit (Quarterly) (USD)|Monolithic Power Systems Inc SG&A Expense (Quarterly) (USD)|Monolithic Power Systems Inc Pre-Tax Income (Quarterly) (USD)|Monolithic Power Systems Inc Net Income (Quarterly) (USD)|Monolithic Power Systems Inc Net Interest Income (Quarterly) (USD)|Monolithic Power Systems Inc Price (USD)|Monolithic Power Systems Inc Total Return Price (USD)|Monolithic Power Systems Inc Enterprise Value (USD)||
russ2000_0234|MPWR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0234|MPWR|200203|||||||||||||||||||||||||5.709|-0.17||1.879|0.693|||-0.948||||||
russ2000_0234|MPWR|200206|||||||||||||||||||||||||5.861|-0.12||2.713|1.111|||-0.727||||||
russ2000_0234|MPWR|200209|||||||||||||||||||||||||5.905|-0.18||3.373|1.463|||-0.976||||||
russ2000_0234|MPWR|200212|20.0695|17.2235|1.2671|1.4679||19.6348|2.5017|17.1331||-9.1832|-10.6796||||||||||0||||5.7363|-0.16||4.2406|2.1075|||-0.5865||||||
russ2000_0234|MPWR|200303|||||||||||||||||||||||||6.018|-0.37||3.256|1.39|||-1.875||||||
russ2000_0234|MPWR|200306|||||||||||||||||||||||||6.051|-0.33||4.675|2.345|||-1.683||||||
russ2000_0234|MPWR|200309|||||||||||||||||||||||||6.147|-0.03||8.11|4.566|||0.166||||||
russ2000_0234|MPWR|200312|19.6375|13.1426|1.5988|2.1489||21.3723|2.8943|18.4779||-9.9316|-15.0553||||||||||0||||6.3559|-0.03||8.163|4.9737|||0.3561||||||
russ2000_0234|MPWR|200403|||||||||||||||||||||||||6.482|-0.5||6.795|3.522|||-2.899||||||
russ2000_0234|MPWR|200406|||||||||||||||||||||||||6.706|-0.16||11.264|6.535|||-0.725||||||
russ2000_0234|MPWR|200409|23.9869|15.6834|4.0912|3.4268||30.049|10.4593|19.5897||-6.1345|-20.8304||||||||||0||||6.818|-0.21||14.737|8.905|7.915||-1.147|||||9.84|2004-11-19/ev_revenues|6.3002|2004-11-26/ev_revenues|6.2741|2004-11-19/ps_ratio|1.5833|2004-11-26/ps_ratio|1.5769|2004-11-19/peg_ratio|-9.7307|2004-11-26/peg_ratio|-9.6911|2004-11-19/price|9.84|2004-11-19/total_return_price|8.7475|2004-11-19/enterprise_value|258.0498|2004-11-26/enterprise_value|256.9824
russ2000_0234|MPWR|200412|60.921|49.019|5.398|4.18||8.445|8.284|0.161||63.939|-20.201||6.222|-56.1741||2.8869|1.564||4.0349|-9.612|0|||0.0983|27.7405|0.0315||14.799|9.039|-5.776||1.051||9.3|8.2674|254.8477|6.28|2005-01-03/ev_revenues|4.1399|2005-01-10/ev_revenues|3.5163|2005-01-18/ev_revenues|2.6362|2005-01-25/ev_revenues|3.5396|2005-02-01/ev_revenues|3.3414|2005-02-08/ev_revenues|3.4114|2005-02-15/ev_revenues|3.2598|2005-02-22/ev_revenues|2.7294|2005-01-03/ps_ratio|2.2246|2005-01-10/ps_ratio|1.9562|2005-01-18/ps_ratio|1.5775|2005-01-25/ps_ratio|1.9662|2005-02-01/ps_ratio|1.881|2005-02-08/ps_ratio|1.9111|2005-02-15/ps_ratio|1.8459|2005-02-22/ps_ratio|1.6176|2005-01-07/price_to_book_value|3.5793|2005-01-14/price_to_book_value|2.7246|2005-01-21/price_to_book_value|3.3234|2005-01-28/price_to_book_value|3.306|2005-02-04/price_to_book_value|3.2843|2005-02-11/price_to_book_value|3.1108|2005-02-18/price_to_book_value|2.8114|2005-02-25/price_to_book_value|2.8331|2005-01-03/peg_ratio|-1.0237|2005-01-10/peg_ratio|-0.9002|2005-01-18/peg_ratio|-0.726|2005-01-25/peg_ratio|-0.9048|2005-02-01/peg_ratio|-0.8656|2005-02-08/peg_ratio|-0.8795|2005-02-15/peg_ratio|-0.8494|2005-02-22/peg_ratio|-0.7444|2005-01-11/percent_of_shares_outstanding|0.1523|2005-02-10/percent_of_shares_outstanding|0.2365|2005-01-14/price|6.28|2005-01-28/price|7.62|2005-02-11/price|7.17|2005-02-25/price|6.53|2005-01-14/total_return_price|5.5827|2005-01-28/total_return_price|6.774|2005-02-11/total_return_price|6.3739|2005-02-25/total_return_price|5.805|2005-01-03/enterprise_value|197.0392|2005-01-10/enterprise_value|167.3569|2005-01-18/enterprise_value|125.4687|2005-01-25/enterprise_value|168.4665|2005-02-01/enterprise_value|159.0348|2005-02-08/enterprise_value|162.3636|2005-02-15/enterprise_value|155.1511|2005-02-22/enterprise_value|129.9072
russ2000_0234|MPWR|200503|62.5202|49.6146|6.4842|4.5627||10.6748|10.4665|0.2083||63.8862|-22.1115||4.1031|-89.0032||2.6309|2.2045||4.0122|-1.0145|0|||0.3764|27.537|-0.05||14.637|9.091|3.555|-1.813|-1.383||9.23|8.2052|195.2885|8.32|2005-04-05/ev_revenues|3.6741|2005-04-12/ev_revenues|3.4431|2005-04-19/ev_revenues|3.2674|2005-04-26/ev_revenues|3.1469|2005-05-03/ev_revenues|2.4289|2005-05-10/ev_revenues|2.5277|2005-05-17/ev_revenues|2.3166|2005-05-24/ev_revenues|2.4624|2005-05-31/ev_revenues|2.8343|2005-04-05/ps_ratio|2.8234|2005-04-12/ps_ratio|2.6807|2005-04-19/ps_ratio|2.5721|2005-04-26/ps_ratio|2.4977|2005-05-03/ps_ratio|2.054|2005-05-10/ps_ratio|2.1129|2005-05-17/ps_ratio|1.9826|2005-05-24/ps_ratio|2.0726|2005-05-31/ps_ratio|2.3022|2005-04-04/price_to_book_value|3.956|2005-04-11/price_to_book_value|3.6249|2005-04-18/price_to_book_value|3.4201|2005-04-25/price_to_book_value|3.4028|2005-05-02/price_to_book_value|3.137|2005-05-09/price_to_book_value|3.0093|2005-05-16/price_to_book_value|2.8741|2005-05-23/price_to_book_value|2.8217|2005-05-31/price_to_book_value|3.2361|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|1.3773|2005-05-10/percent_of_shares_outstanding|2.3004|2005-04-11/price|8.32|2005-04-25/price|7.81|2005-05-09/price|6.9|2005-05-12/price|5.86|2005-05-26/price|7.44|2005-04-11/total_return_price|7.3962|2005-04-25/total_return_price|6.9429|2005-05-09/total_return_price|6.1339|2005-05-12/total_return_price|5.2094|2005-05-26/total_return_price|6.614|2005-04-05/enterprise_value|203.6784|2005-04-12/enterprise_value|190.8746|2005-04-19/enterprise_value|181.1325|2005-04-26/enterprise_value|174.4555|2005-05-03/enterprise_value|134.6517|2005-05-10/enterprise_value|140.1283|2005-05-12/enterprise_value|113.659|2005-05-19/enterprise_value|133.72|2005-05-26/enterprise_value|157.6816
russ2000_0234|MPWR|200506|71.808|51.773|6.343|4.853||24.798|24.587|0.211||59.315|-28.824||3.8797|-24.2642||2.3606|2.9476||4.1432||0|||2.0989|27.721|-0.24||22.257|14.089|4.528|-11.289|-6.704||8.6|7.6452|198.5542|9.22|2005-07-05/ev_revenues|3.1417|2005-07-12/ev_revenues|3.4642|2005-07-19/ev_revenues|2.7852|2005-07-26/ev_revenues|3.2945|2005-08-02/ev_revenues|3.0993|2005-08-09/ev_revenues|2.6197|2005-08-16/ev_revenues|2.4124|2005-08-23/ev_revenues|2.2594|2005-08-30/ev_revenues|2.1702|2005-07-05/ps_ratio|3.1232|2005-07-12/ps_ratio|3.3801|2005-07-19/ps_ratio|2.8393|2005-07-26/ps_ratio|3.2449|2005-08-02/ps_ratio|3.0894|2005-08-09/ps_ratio|2.7075|2005-08-16/ps_ratio|2.5385|2005-08-23/ps_ratio|2.4168|2005-08-30/ps_ratio|2.3458|2005-07-05/price_to_book_value|4.3914|2005-07-12/price_to_book_value|4.7526|2005-07-19/price_to_book_value|3.9922|2005-07-26/price_to_book_value|4.5625|2005-08-02/price_to_book_value|4.3439|2005-08-09/price_to_book_value|3.8068|2005-08-16/price_to_book_value|3.5747|2005-08-23/price_to_book_value|3.4033|2005-08-30/price_to_book_value|3.3034|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|2.8324|2005-08-10/percent_of_shares_outstanding|2.7442|2005-07-07/price|9.22|2005-07-21/price|8.71|2005-08-04/price|8.38|2005-08-18/price|7.4|2005-07-07/total_return_price|8.1963|2005-07-21/total_return_price|7.7429|2005-08-04/total_return_price|7.4496|2005-08-18/total_return_price|6.5784|2005-07-07/enterprise_value|208.1388|2005-07-14/enterprise_value|232.6641|2005-07-21/enterprise_value|193.7619|2005-07-28/enterprise_value|212.0854|2005-08-04/enterprise_value|184.4592|2005-08-11/enterprise_value|169.8576|2005-08-18/enterprise_value|157.1527|2005-08-25/enterprise_value|150.0944
russ2000_0234|MPWR|200509|78.894|60.293|5.716|4.595||19.896|19.678|0.218||70.783|-24.839||2.8204|76.9807||1.9746|2.863|164.9505|4.0316||0|||1.3989|30.642|0.31||29.706|19.113|4.88|15.003|9.362||8.49|7.5474|187.9269|10.86|2005-10-04/ev_revenues|2.2863|2005-10-11/ev_revenues|2.7227|2005-10-18/ev_revenues|2.8336|2005-10-25/ev_revenues|3.2596|2005-11-01/ev_revenues|3.4604|2005-11-08/ev_revenues|4.1116|2005-11-15/ev_revenues|5.1644|2005-11-22/ev_revenues|4.0458|2005-11-29/ev_revenues|3.8899|2005-10-04/ps_ratio|3.0505|2005-10-11/ps_ratio|3.4902|2005-10-18/ps_ratio|3.6019|2005-10-25/ps_ratio|4.0312|2005-11-01/ps_ratio|4.2337|2005-11-08/ps_ratio|4.8898|2005-11-15/ps_ratio|5.9508|2005-11-22/ps_ratio|4.8235|2005-11-29/ps_ratio|4.6664|2005-10-07/pe_ratio|194.8708|2005-10-14/pe_ratio|212.3567|2005-10-21/pe_ratio|214.6882|2005-10-28/pe_ratio|249.8543|2005-11-04/pe_ratio|249.4657|2005-11-11/pe_ratio|317.0779|2005-11-16/pe_ratio|334.9524|2005-11-23/pe_ratio|262.2887|2005-11-30/pe_ratio|258.5972|2005-10-04/price_to_book_value|3.481|2005-10-11/price_to_book_value|3.9829|2005-10-18/price_to_book_value|4.1103|2005-10-25/price_to_book_value|4.6002|2005-11-01/price_to_book_value|4.8312|2005-11-08/price_to_book_value|5.58|2005-11-15/price_to_book_value|6.7908|2005-11-22/price_to_book_value|5.5043|2005-11-29/price_to_book_value|5.3251|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|1.6779|2005-11-10/percent_of_shares_outstanding|1.9324|2005-10-13/price|10.86|2005-10-27/price|12.87|2005-11-10/price|14.2|2005-11-25/price|12.85|2005-10-13/total_return_price|9.6542|2005-10-27/total_return_price|11.4411|2005-11-10/total_return_price|12.6234|2005-11-25/total_return_price|11.4233|2005-10-06/enterprise_value|217.6801|2005-10-13/enterprise_value|245.8721|2005-10-20/enterprise_value|241.3614|2005-10-27/enterprise_value|302.538|2005-11-03/enterprise_value|293.2347|2005-11-10/enterprise_value|340.0334|2005-11-17/enterprise_value|387.9598|2005-11-25/enterprise_value|301.9742
russ2000_0234|MPWR|200512|87.717|63.905|6.165|6.238||22.607|22.267|0.34||78.168|-15.094||4.1497|73.0499|24.3357|3.7027|4.9282|273.3631|5.6238||0|||1.9895|32.395|0.13||32.531|20.835|5.471|6.154|3.833||14.25|12.6678|362.3051|15.14|2006-01-03/ev_revenues|3.7906|2006-01-10/ev_revenues|3.7788|2006-01-17/ev_revenues|4.0612|2006-01-24/ev_revenues|4.5023|2006-01-31/ev_revenues|4.4317|2006-02-07/ev_revenues|4.6817|2006-02-14/ev_revenues|4.5494|2006-02-21/ev_revenues|4.6729|2006-02-28/ev_revenues|4.3753|2006-01-09/ev_free_cash_flow|24.3547|2006-01-17/ev_free_cash_flow|26.2562|2006-01-24/ev_free_cash_flow|29.1084|2006-01-31/ev_free_cash_flow|28.6521|2006-02-07/ev_free_cash_flow|30.2684|2006-02-14/ev_free_cash_flow|29.4127|2006-02-21/ev_free_cash_flow|30.2113|2006-02-28/ev_free_cash_flow|28.2872|2006-01-03/ps_ratio|4.4988|2006-01-10/ps_ratio|4.4869|2006-01-17/ps_ratio|4.7733|2006-01-24/ps_ratio|5.2208|2006-01-31/ps_ratio|5.1492|2006-02-07/ps_ratio|5.4028|2006-02-14/ps_ratio|5.2685|2006-02-21/ps_ratio|5.3938|2006-02-28/ps_ratio|5.0865|2006-01-04/pe_ratio|100.5333|2006-01-11/pe_ratio|105.7333|2006-01-18/pe_ratio|106.6667|2006-01-25/pe_ratio|116.6667|2006-02-01/pe_ratio|115.9333|2006-02-08/pe_ratio|122.6|2006-02-15/pe_ratio|124.6667|2006-02-22/pe_ratio|120.0667|2006-01-03/price_to_book_value|5.6247|2006-01-10/price_to_book_value|5.6097|2006-01-17/price_to_book_value|5.9678|2006-01-24/price_to_book_value|6.5273|2006-01-31/price_to_book_value|6.4378|2006-02-07/price_to_book_value|6.7548|2006-02-14/price_to_book_value|6.587|2006-02-21/price_to_book_value|6.7436|2006-02-28/price_to_book_value|6.3662|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|1.7591|2006-02-10/percent_of_shares_outstanding|1.8163|2006-01-06/price|15.14|2006-01-20/price|16.65|2006-02-03/price|18.2|2006-02-17/price|18.1|2006-01-06/total_return_price|13.459|2006-01-20/total_return_price|14.8014|2006-02-03/total_return_price|16.1793|2006-02-17/total_return_price|16.0904|2006-01-06/enterprise_value|377.5123|2006-01-13/enterprise_value|402.5862|2006-01-20/enterprise_value|421.5374|2006-01-27/enterprise_value|447.1944|2006-02-03/enterprise_value|466.7287|2006-02-10/enterprise_value|499.6747|2006-02-17/enterprise_value|463.8132|2006-02-24/enterprise_value|460.8976
russ2000_0234|MPWR|200603|89.596|64.662|8.543|9.48||24.043|23.619|0.424||81.95|-15.502||4.0102|79.3725|25.9268|4.5552|4.6987|115.5333|5.9032||0|||2.0546|28.816|-0.01||24.763|15.39|7.427|-0.639|-0.408||18.64|16.5704|482.8228|17.23|2006-04-04/ev_revenues|4.4917|2006-04-11/ev_revenues|4.1933|2006-04-18/ev_revenues|4.2901|2006-04-25/ev_revenues|4.4189|2006-05-02/ev_revenues|4.5299|2006-05-09/ev_revenues|4.0072|2006-05-16/ev_revenues|3.953|2006-05-23/ev_revenues|3.8041|2006-05-30/ev_revenues|3.4709|2006-04-04/ev_free_cash_flow|33.3914|2006-04-11/ev_free_cash_flow|31.1731|2006-04-18/ev_free_cash_flow|31.8925|2006-04-25/ev_free_cash_flow|32.8499|2006-05-02/ev_free_cash_flow|33.6755|2006-05-09/ev_free_cash_flow|29.7894|2006-05-16/ev_free_cash_flow|29.3867|2006-05-23/ev_free_cash_flow|28.2793|2006-05-30/ev_free_cash_flow|25.8027|2006-04-04/ps_ratio|5.1739|2006-04-11/ps_ratio|4.8702|2006-04-18/ps_ratio|4.9687|2006-04-25/ps_ratio|5.0617|2006-05-02/ps_ratio|5.1739|2006-05-09/ps_ratio|4.6458|2006-05-16/ps_ratio|4.5911|2006-05-23/ps_ratio|4.4406|2006-05-30/ps_ratio|4.1041|2006-04-05/pe_ratio|99|2006-04-12/pe_ratio|96.3158|2006-04-19/pe_ratio|95.0526|2006-04-26/pe_ratio|98.3947|2006-05-03/pe_ratio|101.1579|2006-05-10/pe_ratio|91.3684|2006-05-17/pe_ratio|84.9474|2006-05-24/pe_ratio|85.1579|2006-05-31/pe_ratio|77.1053|2006-04-04/price_to_book_value|6.7775|2006-04-11/price_to_book_value|6.3797|2006-04-18/price_to_book_value|6.5087|2006-04-25/price_to_book_value|6.6804|2006-05-02/price_to_book_value|6.8284|2006-05-09/price_to_book_value|6.1315|2006-05-16/price_to_book_value|6.0593|2006-05-23/price_to_book_value|5.8607|2006-05-30/price_to_book_value|5.4165|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|2.3716|2006-05-10/percent_of_shares_outstanding|2.5079|2006-04-17/price|17.23|2006-05-01/price|17.32|2006-05-15/price|16.51|2006-05-30/price|15|2006-04-17/total_return_price|15.317|2006-05-01/total_return_price|15.397|2006-05-15/total_return_price|14.6769|2006-05-30/total_return_price|13.3346|2006-04-07/enterprise_value|493.9839|2006-04-17/enterprise_value|441.4089|2006-04-24/enterprise_value|481.9078|2006-05-01/enterprise_value|447.8766|2006-05-08/enterprise_value|452.0196|2006-05-15/enterprise_value|423.9069|2006-05-22/enterprise_value|415.621|2006-05-30/enterprise_value|379.2225
russ2000_0234|MPWR|200606|89.507|60.952|9.076|10.963||18.089|17.854|0.235||89.376|-14.442||2.3875|21.2119|17.7487|2.733|3.0097|59.1053|3.9721||0|||2.6728|33.604|0.03||26.601|16.768|6.699|2.337|1.059||11|9.7787|260.8533|10.01|2006-07-05/ev_revenues|2.3954|2006-07-12/ev_revenues|2.0391|2006-07-19/ev_revenues|2.3267|2006-07-26/ev_revenues|1.9863|2006-08-02/ev_revenues|1.9649|2006-08-09/ev_revenues|1.6691|2006-08-16/ev_revenues|1.8831|2006-08-23/ev_revenues|1.8012|2006-08-30/ev_revenues|1.8989|2006-07-05/ev_free_cash_flow|61.9005|2006-07-12/ev_free_cash_flow|52.694|2006-07-19/ev_free_cash_flow|60.1274|2006-07-26/ev_free_cash_flow|51.3301|2006-08-02/ev_free_cash_flow|50.778|2006-08-09/ev_free_cash_flow|43.1327|2006-08-16/ev_free_cash_flow|48.6619|2006-08-23/ev_free_cash_flow|46.5458|2006-08-30/ev_free_cash_flow|49.0714|2006-07-05/ps_ratio|3.0674|2006-07-12/ps_ratio|2.6947|2006-07-19/ps_ratio|2.9956|2006-07-26/ps_ratio|2.6394|2006-08-02/ps_ratio|2.6146|2006-08-09/ps_ratio|2.3054|2006-08-16/ps_ratio|2.529|2006-08-23/ps_ratio|2.4434|2006-08-30/ps_ratio|2.5456|2006-07-05/pe_ratio|24.1522|2006-07-12/pe_ratio|21.2174|2006-07-19/pe_ratio|23.587|2006-07-26/pe_ratio|20.7826|2006-08-02/pe_ratio|20.587|2006-08-09/pe_ratio|18.1522|2006-08-16/pe_ratio|19.913|2006-08-23/pe_ratio|19.2391|2006-08-30/pe_ratio|20.0435|2006-07-05/price_to_book_value|3.7266|2006-07-12/price_to_book_value|3.2738|2006-07-19/price_to_book_value|3.6394|2006-07-26/price_to_book_value|3.2067|2006-08-02/price_to_book_value|3.1795|2006-08-09/price_to_book_value|2.8035|2006-08-16/price_to_book_value|3.0754|2006-08-23/price_to_book_value|2.9713|2006-08-30/price_to_book_value|3.0956|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|2.9213|2006-08-10/percent_of_shares_outstanding|3.1436|2006-07-11/price|10.01|2006-07-25/price|9.69|2006-08-08/price|8.55|2006-08-22/price|9.09|2006-07-11/total_return_price|8.8986|2006-07-25/total_return_price|8.6141|2006-08-08/total_return_price|7.6007|2006-08-22/total_return_price|8.0808|2006-07-05/enterprise_value|272.1147|2006-07-12/enterprise_value|231.643|2006-07-19/enterprise_value|264.3202|2006-07-26/enterprise_value|225.6472|2006-08-02/enterprise_value|223.22|2006-08-09/enterprise_value|189.6115|2006-08-16/enterprise_value|213.9176|2006-08-23/enterprise_value|204.6153|2006-08-30/enterprise_value|215.7181
russ2000_0234|MPWR|200609|95.551|70.129|7.385|11.247||21.938|20.583|1.355||91.716|-16.314||2.1208|82.4736|54.8054|1.8954|2.7775|21.8696|3.3776||0|||3.2363|29.736|-0.06||27.255|17.873|6.877|-0.075|-1.872||9.73|8.6497|240.9245|9.5|2006-10-04/ev_revenues|2.0495|2006-10-11/ev_revenues|2.3455|2006-10-18/ev_revenues|2.6523|2006-10-25/ev_revenues|2.5166|2006-11-01/ev_revenues|2.0611|2006-11-08/ev_revenues|2.1319|2006-11-15/ev_revenues|2.26|2006-11-22/ev_revenues|2.3063|2006-11-29/ev_revenues|2.2436|2006-10-04/ev_free_cash_flow|34.1678|2006-10-11/ev_free_cash_flow|39.1028|2006-10-18/ev_free_cash_flow|44.2189|2006-10-25/ev_free_cash_flow|41.9552|2006-11-01/ev_free_cash_flow|34.3617|2006-11-08/ev_free_cash_flow|35.5428|2006-11-15/ev_free_cash_flow|37.6778|2006-11-22/ev_free_cash_flow|38.4501|2006-11-29/ev_free_cash_flow|37.4053|2006-10-04/ps_ratio|2.765|2006-10-11/ps_ratio|3.0704|2006-10-18/ps_ratio|3.3869|2006-10-25/ps_ratio|3.2468|2006-11-01/ps_ratio|2.7678|2006-11-08/ps_ratio|2.8406|2006-11-15/ps_ratio|2.9723|2006-11-22/ps_ratio|3.0199|2006-11-29/ps_ratio|2.9555|2006-10-04/pe_ratio|109.6667|2006-10-11/pe_ratio|121.7778|2006-10-18/pe_ratio|134.3333|2006-10-25/pe_ratio|128.7778|2006-11-01/pe_ratio|109.7778|2006-11-08/pe_ratio|112.6667|2006-11-15/pe_ratio|117.8889|2006-11-22/pe_ratio|119.7778|2006-11-29/pe_ratio|117.2222|2006-10-04/price_to_book_value|3.2484|2006-10-11/price_to_book_value|3.6071|2006-10-18/price_to_book_value|3.979|2006-10-25/price_to_book_value|3.8144|2006-11-01/price_to_book_value|3.2624|2006-11-08/price_to_book_value|3.3483|2006-11-15/price_to_book_value|3.5035|2006-11-22/price_to_book_value|3.5596|2006-11-29/price_to_book_value|3.4837|2006-10-04/peg_ratio|1.465|2006-10-11/peg_ratio|1.6268|2006-10-18/peg_ratio|1.7945|2006-10-25/peg_ratio|1.7203|2006-11-01/peg_ratio|1.4665|2006-11-08/peg_ratio|1.505|2006-11-15/peg_ratio|1.5748|2006-11-22/peg_ratio|1.6|2006-11-29/peg_ratio|1.5659|2006-10-10/percent_of_shares_outstanding|3.1549|2006-11-10/percent_of_shares_outstanding|3.3314|2006-10-03/price|9.5|2006-10-17/price|12.38|2006-10-31/price|10.04|2006-11-14/price|10.9|2006-11-28/price|10.3|2006-10-03/total_return_price|8.4452|2006-10-17/total_return_price|11.0055|2006-10-31/total_return_price|8.9253|2006-11-14/total_return_price|9.6898|2006-11-28/total_return_price|9.1564|2006-10-04/enterprise_value|227.797|2006-10-11/enterprise_value|260.6986|2006-10-18/enterprise_value|294.8076|2006-10-25/enterprise_value|279.7152|2006-11-01/enterprise_value|229.0898|2006-11-08/enterprise_value|236.9639|2006-11-15/enterprise_value|251.198|2006-11-22/enterprise_value|256.3465|2006-11-29/enterprise_value|249.3809
russ2000_0234|MPWR|200612|97.16|78.49|6.738|11.358||22.375|20.122|2.253||94.952|-17.895||2.3799|-90.4345|39.6766|2.2068|3.0956|122.7778|3.6488|1.6401|0|||3.416|30.003|-0.06||26.396|16.877|6.591|1.976|-1.642||11.18|9.9387|264.5236|11.68|2007-01-03/ev_revenues|2.4771|2007-01-10/ev_revenues|2.6737|2007-01-17/ev_revenues|2.7431|2007-01-24/ev_revenues|2.8154|2007-01-31/ev_revenues|2.8125|2007-02-07/ev_revenues|3.0005|2007-02-14/ev_revenues|3.2347|2007-02-21/ev_revenues|3.2058|2007-02-28/ev_revenues|3.0241|2007-01-03/ev_free_cash_flow|59.8685|2007-01-10/ev_free_cash_flow|64.6214|2007-01-17/ev_free_cash_flow|66.2989|2007-01-24/ev_free_cash_flow|68.0463|2007-01-31/ev_free_cash_flow|67.9764|2007-02-07/ev_free_cash_flow|72.5195|2007-02-14/ev_free_cash_flow|78.181|2007-02-21/ev_free_cash_flow|77.4821|2007-02-28/ev_free_cash_flow|73.0901|2007-01-03/ps_ratio|3.2426|2007-01-10/ps_ratio|3.4403|2007-01-17/ps_ratio|3.5101|2007-01-24/ps_ratio|3.5828|2007-01-31/ps_ratio|3.5799|2007-02-07/ps_ratio|3.7689|2007-02-14/ps_ratio|4.0045|2007-02-21/ps_ratio|3.9754|2007-02-28/ps_ratio|3.6904|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|3.5662|2007-01-10/price_to_book_value|3.7837|2007-01-17/price_to_book_value|3.8605|2007-01-24/price_to_book_value|3.9404|2007-01-31/price_to_book_value|3.9372|2007-02-07/price_to_book_value|4.1451|2007-02-14/price_to_book_value|4.4042|2007-02-21/price_to_book_value|4.3722|2007-02-28/price_to_book_value|4.1712|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|3.5227|2007-02-12/percent_of_shares_outstanding|3.9434|2007-01-09/price|11.68|2007-01-23/price|12.03|2007-02-06/price|13.2|2007-02-20/price|13.87|2007-01-09/total_return_price|10.3832|2007-01-23/total_return_price|10.6943|2007-02-06/total_return_price|11.7344|2007-02-20/total_return_price|12.33|2007-01-03/enterprise_value|260.1288|2007-01-10/enterprise_value|280.78|2007-01-17/enterprise_value|288.0687|2007-01-24/enterprise_value|295.661|2007-01-31/enterprise_value|295.3573|2007-02-07/enterprise_value|315.0974|2007-02-14/enterprise_value|339.6966|2007-02-21/enterprise_value|336.6597|2007-02-28/enterprise_value|317.5763
russ2000_0234|MPWR|200703|107.716|87.389|9.358|11.528||27.953|21.37|6.583||101.212|-18.416||3.1244|-113.7862|75.5144|2.4525|3.7835||4.2822||0|||5.2715|30.482|-0.01||24.496|15.533|6.197|1.557|-0.329||13.35|11.8678|328.1102|12.84|2007-04-04/ev_revenues|3.0452|2007-04-11/ev_revenues|2.9734|2007-04-18/ev_revenues|3.0235|2007-04-25/ev_revenues|3.1972|2007-05-02/ev_revenues|3.2841|2007-05-09/ev_revenues|3.4099|2007-05-16/ev_revenues|4.1437|2007-05-23/ev_revenues|4.3983|2007-05-30/ev_revenues|4.2126|2007-04-04/ev_free_cash_flow|35.0328|2007-04-11/ev_free_cash_flow|34.207|2007-04-18/ev_free_cash_flow|34.7836|2007-04-25/ev_free_cash_flow|36.7821|2007-05-02/ev_free_cash_flow|37.7814|2007-05-09/ev_free_cash_flow|39.2286|2007-05-16/ev_free_cash_flow|47.6707|2007-05-23/ev_free_cash_flow|50.5996|2007-05-30/ev_free_cash_flow|48.4632|2007-04-04/ps_ratio|3.833|2007-04-11/ps_ratio|3.7621|2007-04-18/ps_ratio|3.8064|2007-04-25/ps_ratio|3.9778|2007-05-02/ps_ratio|4.0635|2007-05-09/ps_ratio|4.1877|2007-05-16/ps_ratio|4.9117|2007-05-23/ps_ratio|5.1629|2007-05-30/ps_ratio|4.9797|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-04/price_to_book_value|4.015|2007-04-11/price_to_book_value|3.9407|2007-04-18/price_to_book_value|3.9925|2007-04-25/price_to_book_value|4.1723|2007-05-02/price_to_book_value|4.2622|2007-05-09/price_to_book_value|4.3924|2007-05-16/price_to_book_value|5.1519|2007-05-23/price_to_book_value|5.4154|2007-05-30/price_to_book_value|5.2232|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-10/percent_of_shares_outstanding|5.2722|2007-05-10/percent_of_shares_outstanding|5.6552|2007-04-03/price|12.84|2007-04-17/price|13|2007-05-01/price|13.62|2007-05-15/price|14.28|2007-05-29/price|17.05|2007-04-03/total_return_price|11.4144|2007-04-17/total_return_price|11.5566|2007-05-01/total_return_price|12.1078|2007-05-15/total_return_price|12.6945|2007-05-29/total_return_price|15.157|2007-04-04/enterprise_value|318.9741|2007-04-11/enterprise_value|311.4546|2007-04-18/enterprise_value|316.7043|2007-04-25/enterprise_value|334.901|2007-05-02/enterprise_value|343.9994|2007-05-09/enterprise_value|357.1763|2007-05-16/enterprise_value|434.0419|2007-05-23/enterprise_value|460.7095|2007-05-30/enterprise_value|441.2578
russ2000_0234|MPWR|200706|115.729|92.315|11.94|12.753||37.308|32.286|5.022||101.141|-24.792||4.4911|-45.4851|51.6678|3.354|5.2545||5.5114||0|||5.9255|31.382|-0.2||30.833|19.585|7.119|-6.147|-6.366||17.07|15.1748|470.4354|18.24|2007-07-05/ev_revenues|4.3166|2007-07-12/ev_revenues|4.5859|2007-07-19/ev_revenues|4.4505|2007-07-26/ev_revenues|3.9905|2007-08-02/ev_revenues|4.7142|2007-08-09/ev_revenues|4.3919|2007-08-16/ev_revenues|4.6586|2007-08-23/ev_revenues|4.9604|2007-08-30/ev_revenues|5.1245|2007-07-05/ev_free_cash_flow|24.7485|2007-07-12/ev_free_cash_flow|26.2925|2007-07-19/ev_free_cash_flow|25.5166|2007-07-26/ev_free_cash_flow|22.8791|2007-08-02/ev_free_cash_flow|27.0285|2007-08-09/ev_free_cash_flow|25.1806|2007-08-16/ev_free_cash_flow|26.7093|2007-08-23/ev_free_cash_flow|28.4397|2007-08-30/ev_free_cash_flow|29.3804|2007-07-05/ps_ratio|4.9208|2007-07-12/ps_ratio|5.1774|2007-07-19/ps_ratio|5.0435|2007-07-26/ps_ratio|4.6056|2007-08-02/ps_ratio|5.2946|2007-08-09/ps_ratio|4.9878|2007-08-16/ps_ratio|5.2416|2007-08-23/ps_ratio|5.5289|2007-08-30/ps_ratio|5.6851|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|5.5639|2007-07-12/price_to_book_value|5.854|2007-07-19/price_to_book_value|5.7082|2007-07-26/price_to_book_value|5.2125|2007-08-02/price_to_book_value|5.9924|2007-08-09/price_to_book_value|5.6451|2007-08-16/price_to_book_value|5.9324|2007-08-23/price_to_book_value|6.2576|2007-08-30/price_to_book_value|6.4344|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|5.9722|2007-08-10/percent_of_shares_outstanding|5.8392|2007-07-10/price|18.24|2007-07-24/price|17.47|2007-08-07/price|18.6|2007-08-21/price|19.77|2007-07-10/total_return_price|16.2148|2007-07-24/total_return_price|15.5303|2007-08-07/total_return_price|16.5349|2007-08-21/total_return_price|17.575|2007-07-05/enterprise_value|470.4186|2007-07-12/enterprise_value|499.7676|2007-07-19/enterprise_value|485.0192|2007-07-26/enterprise_value|434.8856|2007-08-02/enterprise_value|513.7582|2007-08-09/enterprise_value|478.6327|2007-08-16/enterprise_value|507.691|2007-08-23/enterprise_value|540.5812|2007-08-30/enterprise_value|558.4632
russ2000_0234|MPWR|200709|133.954|101.791|15.837|13.723||37.602|32.652|4.95||119.956|-16.522||6.6569|1113.0884|38.1665|4.6344|7.1441||8.0856||0|||4.9416|35.953|0.25||40.188|25.526|8.071|9.745|8.993||21.76|19.344|725.4686|25.95|2007-10-04/ev_revenues|5.444|2007-10-11/ev_revenues|5.3043|2007-10-18/ev_revenues|5.7436|2007-10-25/ev_revenues|5.1716|2007-11-01/ev_revenues|5.0852|2007-11-08/ev_revenues|4.5698|2007-11-15/ev_revenues|4.4268|2007-11-23/ev_revenues|4.1246|2007-11-30/ev_revenues|4.3135|2007-10-04/ev_free_cash_flow|59.8191|2007-10-11/ev_free_cash_flow|58.284|2007-10-18/ev_free_cash_flow|63.1114|2007-10-25/ev_free_cash_flow|56.8257|2007-11-01/ev_free_cash_flow|55.8769|2007-11-08/ev_free_cash_flow|50.2138|2007-11-15/ev_free_cash_flow|48.6423|2007-11-23/ev_free_cash_flow|45.3216|2007-11-30/ev_free_cash_flow|47.3971|2007-10-04/ps_ratio|6.1256|2007-10-11/ps_ratio|5.9893|2007-10-18/ps_ratio|6.3903|2007-10-25/ps_ratio|5.8346|2007-11-01/ps_ratio|5.7508|2007-11-08/ps_ratio|5.2501|2007-11-15/ps_ratio|5.1112|2007-11-23/ps_ratio|4.8176|2007-11-30/ps_ratio|5.0011|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-04/price_to_book_value|6.3814|2007-10-11/price_to_book_value|6.2394|2007-10-18/price_to_book_value|6.6859|2007-10-25/price_to_book_value|6.1045|2007-11-01/price_to_book_value|6.0167|2007-11-08/price_to_book_value|5.493|2007-11-15/price_to_book_value|5.3476|2007-11-23/price_to_book_value|5.0405|2007-11-30/price_to_book_value|5.2324|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-10/percent_of_shares_outstanding|4.7122|2007-10-26/percent_of_shares_outstanding|4.6173|2007-11-09/percent_of_shares_outstanding|4.6944|2007-11-27/percent_of_shares_outstanding|4.2896|2007-10-02/price|25.95|2007-10-16/price|23.87|2007-10-30/price|23.11|2007-11-13/price|19.8|2007-11-27/price|18.77|2007-10-02/total_return_price|23.0688|2007-10-16/total_return_price|21.2198|2007-10-30/total_return_price|20.5441|2007-11-13/total_return_price|17.6016|2007-11-27/total_return_price|16.686|2007-10-04/enterprise_value|663.6934|2007-10-11/enterprise_value|646.6608|2007-10-18/enterprise_value|700.2208|2007-10-25/enterprise_value|630.4806|2007-11-01/enterprise_value|619.9538|2007-11-08/enterprise_value|557.1219|2007-11-15/enterprise_value|539.6868|2007-11-23/enterprise_value|502.843|2007-11-30/enterprise_value|525.8704
russ2000_0234|MPWR|200712|148.76|110.879|17.487|14.175||35.053|29.412|5.641||137.537|-6.815||4.926|65.3742|54.1275|3.5193|5.5961||5.8549||0|||4.5124|35.39|0.26||38.487|24.579|8.15|9.117|6.993||22.09|19.6374|600.545|17|2008-01-04/ev_revenues|4.2231|2008-01-11/ev_revenues|3.2519|2008-01-18/ev_revenues|3.2319|2008-01-25/ev_revenues|3.157|2008-02-01/ev_revenues|2.9973|2008-02-08/ev_revenues|3.0672|2008-02-15/ev_revenues|3.3443|2008-02-22/ev_revenues|3.0447|2008-02-29/ev_revenues|3.3601|2008-01-04/ev_free_cash_flow|31.9884|2008-01-11/ev_free_cash_flow|24.6323|2008-01-18/ev_free_cash_flow|24.481|2008-01-25/ev_free_cash_flow|23.9137|2008-02-01/ev_free_cash_flow|22.7034|2008-02-08/ev_free_cash_flow|23.2329|2008-02-15/ev_free_cash_flow|25.3319|2008-02-22/ev_free_cash_flow|23.0627|2008-02-29/ev_free_cash_flow|25.4516|2008-01-04/ps_ratio|5.0274|2008-01-11/ps_ratio|4.0607|2008-01-18/ps_ratio|4.0408|2008-01-25/ps_ratio|3.9663|2008-02-01/ps_ratio|3.8072|2008-02-08/ps_ratio|3.8768|2008-02-15/ps_ratio|4.1527|2008-02-22/ps_ratio|3.8544|2008-02-29/ps_ratio|4.1353|2008-01-04/pe_ratio|67.4333|2008-01-11/pe_ratio|54.4667|2008-01-18/pe_ratio|54.2|2008-01-25/pe_ratio|53.2|2008-02-01/pe_ratio|51.0667|2008-02-08/pe_ratio|52|2008-02-15/pe_ratio|55.7|2008-02-22/pe_ratio|51.7|2008-02-29/pe_ratio|55.4667|2008-01-04/price_to_book_value|4.9208|2008-01-11/price_to_book_value|3.9746|2008-01-18/price_to_book_value|3.9551|2008-01-25/price_to_book_value|3.8821|2008-02-01/price_to_book_value|3.7264|2008-02-08/price_to_book_value|3.7946|2008-02-15/price_to_book_value|4.0646|2008-02-22/price_to_book_value|3.7727|2008-02-29/price_to_book_value|4.0799|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|4.8308|2008-01-31/percent_of_shares_outstanding|8.2137|2008-02-15/percent_of_shares_outstanding|7.2333|2008-02-29/percent_of_shares_outstanding|6.2675|2008-01-09/price|17|2008-01-23/price|16|2008-02-06/price|15.36|2008-02-20/price|16.18|2008-01-09/total_return_price|15.1125|2008-01-23/total_return_price|14.2236|2008-02-06/total_return_price|13.6546|2008-02-20/total_return_price|14.3836|2008-01-04/enterprise_value|565.9076|2008-01-11/enterprise_value|435.7692|2008-01-18/enterprise_value|433.0928|2008-01-25/enterprise_value|423.0564|2008-02-01/enterprise_value|401.6455|2008-02-08/enterprise_value|411.0128|2008-02-15/enterprise_value|448.1474|2008-02-22/enterprise_value|408.0018|2008-02-29/enterprise_value|450.2634
russ2000_0234|MPWR|200803|108.595|69.072|16.39|14.88||33.244|27.752|5.492||139.252|-0.88||3.5579|33.1467|28.7609|2.989|4.2159|36.7292|4.1986||0|||6.4572|35.891|0.17||35.409|22.365|8.728|6.757|5.935||18.01|16.0104|515.597|18.57|2008-04-07/ev_revenues|4.114|2008-04-14/ev_revenues|4.2238|2008-04-21/ev_revenues|4.3886|2008-04-28/ev_revenues|4.2787|2008-05-05/ev_revenues|4.957|2008-05-12/ev_revenues|4.9936|2008-05-19/ev_revenues|5.1282|2008-05-27/ev_revenues|4.7722|2008-04-07/ev_free_cash_flow|33.2562|2008-04-14/ev_free_cash_flow|34.1442|2008-04-21/ev_free_cash_flow|35.4761|2008-04-28/ev_free_cash_flow|34.5881|2008-05-05/ev_free_cash_flow|40.0714|2008-05-12/ev_free_cash_flow|40.3666|2008-05-19/ev_free_cash_flow|41.455|2008-05-27/ev_free_cash_flow|38.5771|2008-04-07/ps_ratio|4.7969|2008-04-14/ps_ratio|4.9117|2008-04-21/ps_ratio|5.0839|2008-04-28/ps_ratio|4.9691|2008-05-05/ps_ratio|5.6937|2008-05-12/ps_ratio|5.7319|2008-05-19/ps_ratio|5.873|2008-05-27/ps_ratio|5.5|2008-04-07/pe_ratio|41.7917|2008-04-14/pe_ratio|42.7917|2008-04-21/pe_ratio|44.2917|2008-04-28/pe_ratio|43.2917|2008-05-05/pe_ratio|49.6042|2008-05-12/pe_ratio|49.9375|2008-05-19/pe_ratio|51.1667|2008-05-27/pe_ratio|47.9167|2008-04-07/price_to_book_value|4.7774|2008-04-14/price_to_book_value|4.8917|2008-04-21/price_to_book_value|5.0631|2008-04-28/price_to_book_value|4.9488|2008-05-05/price_to_book_value|5.6547|2008-05-12/price_to_book_value|5.6927|2008-05-19/price_to_book_value|5.8328|2008-05-27/price_to_book_value|5.4624|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|7.2725|2008-04-30/percent_of_shares_outstanding|7.4551|2008-05-15/percent_of_shares_outstanding|5.5156|2008-05-30/percent_of_shares_outstanding|6.427|2008-04-02/price|18.57|2008-04-16/price|21.5|2008-04-30/price|22.9|2008-05-14/price|25.18|2008-05-28/price|23.1|2008-04-02/total_return_price|16.5082|2008-04-16/total_return_price|19.1129|2008-04-30/total_return_price|20.3575|2008-05-14/total_return_price|22.3843|2008-05-28/total_return_price|20.5353|2008-04-07/enterprise_value|596.1838|2008-04-14/enterprise_value|612.1022|2008-04-21/enterprise_value|635.9798|2008-04-28/enterprise_value|620.0614|2008-05-05/enterprise_value|718.3604|2008-05-12/enterprise_value|723.6519|2008-05-19/enterprise_value|743.164|2008-05-27/enterprise_value|691.5725
russ2000_0234|MPWR|200806|129.713|80.33|24.12|14.606||42.865|37.439|5.426||150.592|3.72||4.633|24.4186|37.4518|3.3475|5.3541|46.6458|5.3175||0|||8.0416|36.232|0.13||41.502|26.127|8.912|5.017|4.6||22.72|20.1974|671.3989|23.54|2008-07-01/ev_revenues|4.4372|2008-07-08/ev_revenues|4.8094|2008-07-15/ev_revenues|4.4177|2008-07-22/ev_revenues|4.3723|2008-07-29/ev_revenues|4.3483|2008-08-05/ev_revenues|4.8766|2008-08-12/ev_revenues|5.4698|2008-08-19/ev_revenues|4.4198|2008-08-26/ev_revenues|4.5648|2008-07-01/ev_free_cash_flow|28.0455|2008-07-08/ev_free_cash_flow|30.3981|2008-07-15/ev_free_cash_flow|27.9224|2008-07-22/ev_free_cash_flow|27.6351|2008-07-29/ev_free_cash_flow|27.4838|2008-08-05/ev_free_cash_flow|30.8226|2008-08-12/ev_free_cash_flow|34.5719|2008-08-19/ev_free_cash_flow|27.9353|2008-08-26/ev_free_cash_flow|28.8521|2008-07-01/ps_ratio|5.2767|2008-07-08/ps_ratio|5.6732|2008-07-15/ps_ratio|5.256|2008-07-22/ps_ratio|5.2076|2008-07-29/ps_ratio|5.1799|2008-08-05/ps_ratio|5.7424|2008-08-12/ps_ratio|6.374|2008-08-19/ps_ratio|5.256|2008-08-26/ps_ratio|5.4104|2008-07-01/pe_ratio|28.2593|2008-07-08/pe_ratio|30.3827|2008-07-15/pe_ratio|28.1481|2008-07-22/pe_ratio|27.8889|2008-07-29/pe_ratio|27.7407|2008-08-05/pe_ratio|30.7531|2008-08-12/pe_ratio|34.1358|2008-08-19/pe_ratio|28.1481|2008-08-26/pe_ratio|28.9753|2008-07-01/price_to_book_value|5.1178|2008-07-08/price_to_book_value|5.5023|2008-07-15/price_to_book_value|5.0977|2008-07-22/price_to_book_value|5.0507|2008-07-29/price_to_book_value|5.026|2008-08-05/price_to_book_value|5.5717|2008-08-12/price_to_book_value|6.1846|2008-08-19/price_to_book_value|5.0998|2008-08-26/price_to_book_value|5.2496|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|10.5771|2008-07-31/percent_of_shares_outstanding|8.8972|2008-08-15/percent_of_shares_outstanding|10.385|2008-08-29/percent_of_shares_outstanding|9.3211|2008-07-09/price|23.54|2008-07-23/price|22.99|2008-08-06/price|25.42|2008-08-20/price|22.95|2008-07-09/total_return_price|20.9264|2008-07-23/total_return_price|20.4375|2008-08-06/total_return_price|22.5977|2008-08-20/total_return_price|20.4019|2008-07-01/enterprise_value|690.3671|2008-07-08/enterprise_value|748.2789|2008-07-15/enterprise_value|687.3369|2008-07-22/enterprise_value|680.2663|2008-07-29/enterprise_value|676.5405|2008-08-05/enterprise_value|758.7285|2008-08-12/enterprise_value|851.0215|2008-08-19/enterprise_value|687.6561|2008-08-26/enterprise_value|710.2241
russ2000_0234|MPWR|200809|143.142|84.628|22.305|14.474||34.036|28.682|5.354||161.786|14.178||3.072|18.0346|20.3401|2.5773|3.8093|20.4353|3.6426||0|||8.6832|36.602|0.29||48.891|30.69|9.56|10.915|10.457||18.28|16.2504|504.6979|16.84|2008-10-07/ev_revenues|2.2315|2008-10-14/ev_revenues|2.8882|2008-10-21/ev_revenues|2.3846|2008-10-28/ev_revenues|2.7173|2008-11-04/ev_revenues|2.9576|2008-11-11/ev_revenues|2.2019|2008-11-18/ev_revenues|1.5509|2008-11-25/ev_revenues|1.3229|2008-10-07/ev_free_cash_flow|14.775|2008-10-14/ev_free_cash_flow|19.1231|2008-10-21/ev_free_cash_flow|15.7889|2008-10-28/ev_free_cash_flow|17.9917|2008-11-04/ev_free_cash_flow|19.5826|2008-11-11/ev_free_cash_flow|14.5787|2008-11-18/ev_free_cash_flow|10.2683|2008-11-25/ev_free_cash_flow|8.759|2008-10-07/ps_ratio|2.9167|2008-10-14/ps_ratio|3.6141|2008-10-21/ps_ratio|3.0965|2008-10-28/ps_ratio|3.4518|2008-11-04/ps_ratio|3.7084|2008-11-11/ps_ratio|2.9014|2008-11-18/ps_ratio|2.2062|2008-11-25/ps_ratio|1.9627|2008-10-07/pe_ratio|15.6471|2008-10-14/pe_ratio|19.3882|2008-10-21/pe_ratio|16.6118|2008-10-28/pe_ratio|18.5176|2008-11-04/pe_ratio|19.8941|2008-11-11/pe_ratio|15.5647|2008-11-18/pe_ratio|11.8353|2008-11-25/pe_ratio|10.5294|2008-10-07/price_to_book_value|2.7891|2008-10-14/price_to_book_value|3.456|2008-10-21/price_to_book_value|2.9446|2008-10-28/price_to_book_value|3.2825|2008-11-04/price_to_book_value|3.5264|2008-11-11/price_to_book_value|2.759|2008-11-18/price_to_book_value|2.0979|2008-11-25/price_to_book_value|1.8665|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|5.8506|2008-10-31/percent_of_shares_outstanding|6.0153|2008-11-14/percent_of_shares_outstanding|6.2455|2008-11-28/percent_of_shares_outstanding|4.4912|2008-10-01/price|16.84|2008-10-15/price|14.51|2008-10-29/price|15.99|2008-11-12/price|12.54|2008-11-26/price|9.81|2008-10-01/total_return_price|14.9703|2008-10-15/total_return_price|12.899|2008-10-29/total_return_price|14.2147|2008-11-12/total_return_price|11.1477|2008-11-26/total_return_price|8.7208|2008-10-07/enterprise_value|366.6117|2008-10-14/enterprise_value|474.5021|2008-10-21/enterprise_value|391.7695|2008-10-28/enterprise_value|446.427|2008-11-04/enterprise_value|485.9019|2008-11-11/enterprise_value|361.7416|2008-11-18/enterprise_value|254.7884|2008-11-25/enterprise_value|217.3378
russ2000_0234|MPWR|200812|143.247|105.188|18.887|14.163||30.654|25.882|4.772||164.645|17.411||1.9472|13.1717|12.8926|1.6339|2.6294|13.9176|2.5004||0|||7.8577|35.484|0.09||34.709|20.145|14.77|2.753|3.234||11.68|10.3832|319.905|13.01|2009-01-06/ev_revenues|2.2689|2009-01-13/ev_revenues|1.7658|2009-01-20/ev_revenues|1.7008|2009-01-27/ev_revenues|2.0551|2009-02-03/ev_revenues|1.965|2009-02-10/ev_revenues|2.1075|2009-02-17/ev_revenues|2.0928|2009-02-24/ev_revenues|2.024|2009-01-06/ev_free_cash_flow|10.6|2009-01-13/ev_free_cash_flow|8.2496|2009-01-20/ev_free_cash_flow|7.946|2009-01-27/ev_free_cash_flow|9.6011|2009-02-03/ev_free_cash_flow|9.18|2009-02-10/ev_free_cash_flow|9.8459|2009-02-17/ev_free_cash_flow|9.7774|2009-02-24/ev_free_cash_flow|9.456|2009-01-06/ps_ratio|3.1333|2009-01-13/ps_ratio|2.5942|2009-01-20/ps_ratio|2.5246|2009-01-27/ps_ratio|2.9042|2009-02-03/ps_ratio|2.8076|2009-02-10/ps_ratio|2.9603|2009-02-17/ps_ratio|2.9446|2009-02-24/ps_ratio|2.8548|2009-01-02/pe_ratio|19.3088|2009-01-09/pe_ratio|18.2059|2009-01-16/pe_ratio|17.7647|2009-01-23/pe_ratio|17.3824|2009-01-30/pe_ratio|17.8676|2009-02-06/pe_ratio|20.6765|2009-02-13/pe_ratio|20.5147|2009-02-20/pe_ratio|18.2206|2009-02-27/pe_ratio|19.0441|2009-01-06/price_to_book_value|2.8508|2009-01-13/price_to_book_value|2.3604|2009-01-20/price_to_book_value|2.297|2009-01-27/price_to_book_value|2.6424|2009-02-03/price_to_book_value|2.5545|2009-02-10/price_to_book_value|2.6935|2009-02-17/price_to_book_value|2.6792|2009-02-24/price_to_book_value|2.6121|2009-01-06/peg_ratio|0.162|2009-01-13/peg_ratio|0.1341|2009-01-20/peg_ratio|0.1305|2009-01-27/peg_ratio|0.1501|2009-02-03/peg_ratio|0.1451|2009-02-10/peg_ratio|0.153|2009-02-17/peg_ratio|0.1522|2009-02-24/peg_ratio|0.1476|2009-01-15/percent_of_shares_outstanding|7.21|2009-01-30/percent_of_shares_outstanding|8.1544|2009-02-13/percent_of_shares_outstanding|8.0159|2009-02-27/percent_of_shares_outstanding|6.7245|2009-01-07/price|13.01|2009-01-21/price|11.41|2009-02-04/price|13.06|2009-02-18/price|12.86|2009-01-07/total_return_price|11.5655|2009-01-21/total_return_price|10.1432|2009-02-04/total_return_price|11.61|2009-02-18/total_return_price|11.4322|2009-01-06/enterprise_value|364.1849|2009-01-13/enterprise_value|283.4325|2009-01-20/enterprise_value|273.002|2009-01-27/enterprise_value|329.8651|2009-02-03/enterprise_value|315.397|2009-02-10/enterprise_value|338.2768|2009-02-17/enterprise_value|335.9215|2009-02-24/enterprise_value|324.879
russ2000_0234|MPWR|200903|148.237|106.096|18.559|13.967||31.326|26.544|4.782||168.671|16.683||2.7119|23.8447|14.4368|2.0939|3.5636|23.2206|3.1119|15.1837|0|||6.2586|33.696|-0.02||29.322|16.891|9.854|-0.789|-0.728|0.291|16.4|14.5791|418.7836|15.81|2009-04-07/ev_revenues|2.8983|2009-04-14/ev_revenues|2.9049|2009-04-21/ev_revenues|3.2033|2009-04-28/ev_revenues|3.2647|2009-05-05/ev_revenues|3.4357|2009-05-12/ev_revenues|3.0278|2009-05-19/ev_revenues|3.7164|2009-05-26/ev_revenues|3.7471|2009-04-07/ev_free_cash_flow|15.4291|2009-04-14/ev_free_cash_flow|15.4641|2009-04-21/ev_free_cash_flow|17.0525|2009-04-28/ev_free_cash_flow|17.3794|2009-05-05/ev_free_cash_flow|18.29|2009-05-12/ev_free_cash_flow|16.1186|2009-05-19/ev_free_cash_flow|19.7843|2009-05-26/ev_free_cash_flow|19.9477|2009-04-07/ps_ratio|3.759|2009-04-14/ps_ratio|3.7659|2009-04-21/ps_ratio|4.0786|2009-04-28/ps_ratio|4.143|2009-05-05/ps_ratio|4.3223|2009-05-12/ps_ratio|3.8947|2009-05-19/ps_ratio|4.6166|2009-05-26/ps_ratio|4.6488|2009-04-03/pe_ratio|35.0204|2009-04-13/pe_ratio|34.551|2009-04-20/pe_ratio|34.102|2009-04-27/pe_ratio|36.1633|2009-05-04/pe_ratio|38.9388|2009-05-11/pe_ratio|34.3469|2009-05-18/pe_ratio|39.8163|2009-05-26/pe_ratio|41.2653|2009-04-07/price_to_book_value|3.2825|2009-04-14/price_to_book_value|3.2885|2009-04-21/price_to_book_value|3.5617|2009-04-28/price_to_book_value|3.6179|2009-05-05/price_to_book_value|3.7745|2009-05-12/price_to_book_value|3.4011|2009-05-19/price_to_book_value|4.0315|2009-05-26/price_to_book_value|4.0596|2009-04-07/peg_ratio|16.0163|2009-04-14/peg_ratio|16.0457|2009-04-21/peg_ratio|17.378|2009-04-28/peg_ratio|17.6522|2009-05-05/peg_ratio|18.4163|2009-05-12/peg_ratio|16.5943|2009-05-19/peg_ratio|19.6702|2009-05-26/peg_ratio|19.8073|2009-04-15/percent_of_shares_outstanding|4.6583|2009-04-30/percent_of_shares_outstanding|4.313|2009-05-15/percent_of_shares_outstanding|4.0883|2009-05-29/percent_of_shares_outstanding|5.316|2009-04-01/price|15.81|2009-04-15/price|15.99|2009-04-29/price|18.46|2009-05-13/price|16.74|2009-05-27/price|20.32|2009-04-01/total_return_price|14.0546|2009-04-15/total_return_price|14.2147|2009-04-29/total_return_price|16.4104|2009-05-13/total_return_price|14.8814|2009-05-27/total_return_price|18.0639|2009-04-07/enterprise_value|447.5673|2009-04-14/enterprise_value|448.5832|2009-04-21/enterprise_value|494.6602|2009-04-28/enterprise_value|504.1423|2009-05-05/enterprise_value|530.5566|2009-05-12/enterprise_value|467.5686|2009-05-19/enterprise_value|573.9032|2009-05-26/enterprise_value|578.6442
russ2000_0234|MPWR|200906|162.064|118.784|20.082|16.326||36.464|31.67|4.794||180.017|19.869||4.2111|40.1829|21.8063|2.9976|5.169|49.8|4.2646||0|||6.8611|36.389|0.09||41.173|24.35|11.554|3.16|3.186|0.096|21|18.6684|648.9131|22.35|2009-07-07/ev_revenues|4.16|2009-07-14/ev_revenues|4.4757|2009-07-21/ev_revenues|4.4233|2009-07-28/ev_revenues|4.3474|2009-08-04/ev_revenues|4.4121|2009-08-11/ev_revenues|3.9951|2009-08-18/ev_revenues|4.3118|2009-08-25/ev_revenues|4.3631|2009-07-07/ev_free_cash_flow|21.5416|2009-07-14/ev_free_cash_flow|23.1762|2009-07-21/ev_free_cash_flow|22.9049|2009-07-28/ev_free_cash_flow|22.5123|2009-08-04/ev_free_cash_flow|22.8472|2009-08-11/ev_free_cash_flow|20.6876|2009-08-18/ev_free_cash_flow|22.3275|2009-08-25/ev_free_cash_flow|22.5931|2009-07-07/ps_ratio|5.1159|2009-07-14/ps_ratio|5.4435|2009-07-21/ps_ratio|5.372|2009-07-28/ps_ratio|5.2935|2009-08-04/ps_ratio|5.3604|2009-08-11/ps_ratio|4.9291|2009-08-18/ps_ratio|5.2566|2009-08-25/ps_ratio|5.3097|2009-07-07/pe_ratio|49.2889|2009-07-14/pe_ratio|52.4444|2009-07-21/pe_ratio|51.7556|2009-07-28/pe_ratio|51|2009-08-04/pe_ratio|51.6444|2009-08-11/pe_ratio|47.4889|2009-08-18/pe_ratio|50.6444|2009-08-25/pe_ratio|51.1556|2009-07-07/price_to_book_value|4.2208|2009-07-14/price_to_book_value|4.491|2009-07-21/price_to_book_value|4.4462|2009-07-28/price_to_book_value|4.3813|2009-08-04/price_to_book_value|4.4366|2009-08-11/price_to_book_value|4.0796|2009-08-18/price_to_book_value|4.3507|2009-08-25/price_to_book_value|4.3946|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|8.6003|2009-07-31/percent_of_shares_outstanding|6.7295|2009-08-14/percent_of_shares_outstanding|7.2514|2009-08-31/percent_of_shares_outstanding|7.9181|2009-07-08/price|22.35|2009-07-22/price|23.99|2009-08-05/price|22.77|2009-08-19/price|23.44|2009-07-08/total_return_price|19.8685|2009-07-22/total_return_price|21.3264|2009-08-05/total_return_price|20.2419|2009-08-19/total_return_price|20.8375|2009-07-07/enterprise_value|641.034|2009-07-14/enterprise_value|689.6788|2009-07-21/enterprise_value|681.6048|2009-07-28/enterprise_value|669.9203|2009-08-04/enterprise_value|679.8865|2009-08-11/enterprise_value|615.6217|2009-08-18/enterprise_value|664.4217|2009-08-25/enterprise_value|672.3259
russ2000_0234|MPWR|200909|192.473|149.756|20.358|17.012||28.065|23.259|4.806||201.342|32.431||4.5281|36.555|23.4477|2.9087|5.4804|52.8|4.5359||0|||8.6933|37.247|0.34||47.966|29.098|5.893|13.21|12.562|0.085|23.45|20.8464|697.7569|22.23|2009-10-06/ev_revenues|3.9265|2009-10-13/ev_revenues|3.881|2009-10-20/ev_revenues|4.0762|2009-10-27/ev_revenues|3.6456|2009-11-03/ev_revenues|3.5225|2009-11-10/ev_revenues|3.5704|2009-11-17/ev_revenues|4.1241|2009-11-24/ev_revenues|4.074|2009-10-06/ev_free_cash_flow|21.9338|2009-10-13/ev_free_cash_flow|21.6797|2009-10-20/ev_free_cash_flow|22.7701|2009-10-27/ev_free_cash_flow|20.3645|2009-11-03/ev_free_cash_flow|19.6771|2009-11-10/ev_free_cash_flow|19.9444|2009-11-17/ev_free_cash_flow|23.0374|2009-11-24/ev_free_cash_flow|22.7574|2009-10-06/ps_ratio|5.0256|2009-10-13/ps_ratio|4.979|2009-10-20/ps_ratio|5.1702|2009-10-27/ps_ratio|4.7296|2009-11-03/ps_ratio|4.6037|2009-11-10/ps_ratio|4.6527|2009-11-17/ps_ratio|5.2191|2009-11-24/ps_ratio|5.1678|2009-10-06/pe_ratio|43.12|2009-10-13/pe_ratio|42.72|2009-10-20/pe_ratio|44.36|2009-10-27/pe_ratio|40.58|2009-11-03/pe_ratio|39.5|2009-11-10/pe_ratio|39.92|2009-11-17/pe_ratio|44.78|2009-11-24/pe_ratio|44.34|2009-10-06/price_to_book_value|3.7309|2009-10-13/price_to_book_value|3.6963|2009-10-20/price_to_book_value|3.8448|2009-10-27/price_to_book_value|3.5171|2009-11-03/price_to_book_value|3.4235|2009-11-10/price_to_book_value|3.4599|2009-11-17/price_to_book_value|3.8812|2009-11-24/price_to_book_value|3.843|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|8.7311|2009-10-30/percent_of_shares_outstanding|8.2701|2009-11-13/percent_of_shares_outstanding|7.3954|2009-11-30/percent_of_shares_outstanding|7.3178|2009-10-14/price|22.23|2009-10-28/price|19.55|2009-11-11/price|20.6|2009-11-25/price|22.32|2009-10-14/total_return_price|19.7618|2009-10-28/total_return_price|17.3794|2009-11-11/total_return_price|18.3128|2009-11-25/total_return_price|19.8419|2009-10-06/enterprise_value|601.4246|2009-10-13/enterprise_value|594.4563|2009-10-20/enterprise_value|624.3571|2009-10-27/enterprise_value|558.3934|2009-11-03/enterprise_value|539.5466|2009-11-10/enterprise_value|546.8759|2009-11-17/enterprise_value|631.6863|2009-11-24/enterprise_value|624.008
russ2000_0234|MPWR|200912|203.499|165.631|19.616|17.968||28.864|23.922|4.942||212.957|37.085||4.5297|34.4252|25.3031|2.8008|5.634|48.34|4.1897||0|||7.2684|37.471|0.13||46.547|27.339|12.552|4.567|4.654|0.575|24.61|21.8776|693.8108|23.1|2010-01-05/ev_revenues|4.0896|2010-01-12/ev_revenues|3.6975|2010-01-19/ev_revenues|3.7103|2010-01-26/ev_revenues|3.5036|2010-02-02/ev_revenues|3.5873|2010-02-09/ev_revenues|3.3097|2010-02-16/ev_revenues|3.6215|2010-02-23/ev_revenues|3.3844|2010-01-05/ev_free_cash_flow|31.387|2010-01-12/ev_free_cash_flow|28.3775|2010-01-19/ev_free_cash_flow|28.4756|2010-01-26/ev_free_cash_flow|26.8891|2010-02-02/ev_free_cash_flow|27.5318|2010-02-09/ev_free_cash_flow|25.4013|2010-02-16/ev_free_cash_flow|27.7941|2010-02-23/ev_free_cash_flow|25.9749|2010-01-05/ps_ratio|5.2434|2010-01-12/ps_ratio|4.8397|2010-01-19/ps_ratio|4.8529|2010-01-26/ps_ratio|4.6401|2010-02-02/ps_ratio|4.7168|2010-02-09/ps_ratio|4.4316|2010-02-16/ps_ratio|4.7519|2010-02-23/ps_ratio|4.5084|2010-01-05/pe_ratio|44.2593|2010-01-12/pe_ratio|40.8519|2010-01-19/pe_ratio|40.963|2010-01-26/pe_ratio|39.1667|2010-02-02/pe_ratio|39.8148|2010-02-09/pe_ratio|37.4074|2010-02-16/pe_ratio|40.1111|2010-02-23/pe_ratio|38.0556|2010-01-05/price_to_book_value|3.9466|2010-01-12/price_to_book_value|3.6427|2010-01-19/price_to_book_value|3.6526|2010-01-26/price_to_book_value|3.4925|2010-02-02/price_to_book_value|3.5574|2010-02-09/price_to_book_value|3.3423|2010-02-16/price_to_book_value|3.5838|2010-02-23/price_to_book_value|3.4002|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|7.431|2010-01-29/percent_of_shares_outstanding|8.9081|2010-02-12/percent_of_shares_outstanding|7.6736|2010-02-26/percent_of_shares_outstanding|7.5164|2010-01-06/price|23.1|2010-01-20/price|22.01|2010-02-03/price|19.87|2010-02-17/price|21.53|2010-01-06/total_return_price|20.5353|2010-01-20/total_return_price|19.5663|2010-02-03/total_return_price|17.6639|2010-02-17/total_return_price|19.1396|2010-01-05/enterprise_value|674.8197|2010-01-12/enterprise_value|610.1155|2010-01-19/enterprise_value|612.2254|2010-01-26/enterprise_value|578.1151|2010-02-02/enterprise_value|591.9344|2010-02-09/enterprise_value|546.1281|2010-02-16/enterprise_value|597.5721|2010-02-23/enterprise_value|558.4606
russ2000_0234|MPWR|201003|217.176|175.589|14.55|21.696||30.428|25.455|4.973||228.887|43.44||3.8417|23.2361|29.4841|2.3977|4.9077|41.4259|3.7545||0|||7.1405|37.783|0.17||50.25|29.296|11.96|6.643|6.356|0.347|22.3|19.8241|633.9086|24.75|2010-04-06/ev_revenues|3.4362|2010-04-13/ev_revenues|3.6074|2010-04-20/ev_revenues|3.7757|2010-04-27/ev_revenues|3.7389|2010-05-04/ev_revenues|3.4909|2010-05-11/ev_revenues|3.2353|2010-05-18/ev_revenues|2.8479|2010-05-25/ev_revenues|2.8053|2010-04-06/ev_free_cash_flow|24.0175|2010-04-13/ev_free_cash_flow|25.2138|2010-04-20/ev_free_cash_flow|26.3901|2010-04-27/ev_free_cash_flow|26.1329|2010-05-04/ev_free_cash_flow|24.4001|2010-05-11/ev_free_cash_flow|22.6132|2010-05-18/ev_free_cash_flow|19.9057|2010-05-25/ev_free_cash_flow|19.6079|2010-04-06/ps_ratio|4.5603|2010-04-13/ps_ratio|4.7385|2010-04-20/ps_ratio|4.8786|2010-04-27/ps_ratio|4.8406|2010-05-04/ps_ratio|4.5843|2010-05-11/ps_ratio|4.3201|2010-05-18/ps_ratio|3.9197|2010-05-25/ps_ratio|3.8757|2010-04-06/pe_ratio|31.2055|2010-04-13/pe_ratio|32.4247|2010-04-20/pe_ratio|33.3836|2010-04-27/pe_ratio|33.1233|2010-05-04/pe_ratio|31.3699|2010-05-11/pe_ratio|29.5616|2010-05-18/pe_ratio|26.8219|2010-05-25/pe_ratio|26.5205|2010-04-06/price_to_book_value|3.5585|2010-04-13/price_to_book_value|3.6976|2010-04-20/price_to_book_value|3.8343|2010-04-27/price_to_book_value|3.8044|2010-05-04/price_to_book_value|3.603|2010-05-11/price_to_book_value|3.3953|2010-05-18/price_to_book_value|3.0806|2010-05-25/price_to_book_value|3.046|2010-04-06/peg_ratio|0.6371|2010-04-13/peg_ratio|0.662|2010-04-20/peg_ratio|0.6816|2010-04-27/peg_ratio|0.6763|2010-05-04/peg_ratio|0.6405|2010-05-11/peg_ratio|0.6036|2010-05-18/peg_ratio|0.5476|2010-05-25/peg_ratio|0.5415|2010-04-15/percent_of_shares_outstanding|7.3101|2010-04-30/percent_of_shares_outstanding|7.5065|2010-05-14/percent_of_shares_outstanding|7.3748|2010-05-28/percent_of_shares_outstanding|6.4976|2010-04-14/price|24.75|2010-04-28/price|24.35|2010-05-12/price|21.3|2010-05-26/price|19.47|2010-04-14/total_return_price|22.0021|2010-04-28/total_return_price|21.6465|2010-05-12/total_return_price|18.9351|2010-05-26/total_return_price|17.3083|2010-04-06/enterprise_value|638.9145|2010-04-13/enterprise_value|670.7366|2010-04-20/enterprise_value|702.0308|2010-04-27/enterprise_value|695.1884|2010-05-04/enterprise_value|649.0927|2010-05-11/enterprise_value|601.5564|2010-05-18/enterprise_value|529.5318|2010-05-25/enterprise_value|521.6091
russ2000_0234|MPWR|201006|237.396|189.791|14.458|27.253||35.082|29.505|5.577||249.968|49.848||2.5284|15.4413|17.672|1.624|3.5894|24.5616|2.821|0.5015|0|||5.5197|38.355|0.17||55.69|32.434|11.615|7.14|6.407|0.334|18.72|16.6416|470.1115|18.11|2010-07-06/ev_revenues|2.2182|2010-07-13/ev_revenues|2.5591|2010-07-20/ev_revenues|2.4315|2010-07-27/ev_revenues|2.6457|2010-08-03/ev_revenues|2.1622|2010-08-10/ev_revenues|2.3319|2010-08-17/ev_revenues|2.2133|2010-08-24/ev_revenues|2.1458|2010-08-31/ev_revenues|2.0472|2010-07-06/ev_free_cash_flow|19.2028|2010-07-13/ev_free_cash_flow|22.1542|2010-07-20/ev_free_cash_flow|21.0494|2010-07-27/ev_free_cash_flow|22.9036|2010-08-03/ev_free_cash_flow|18.718|2010-08-10/ev_free_cash_flow|20.1869|2010-08-17/ev_free_cash_flow|19.1602|2010-08-24/ev_free_cash_flow|18.5758|2010-08-31/ev_free_cash_flow|17.7229|2010-07-06/ps_ratio|3.2662|2010-07-13/ps_ratio|3.618|2010-07-20/ps_ratio|3.4863|2010-07-27/ps_ratio|3.7046|2010-08-03/ps_ratio|3.206|2010-08-10/ps_ratio|3.3809|2010-08-17/ps_ratio|3.2587|2010-08-24/ps_ratio|3.189|2010-08-31/ps_ratio|3.0874|2010-07-06/pe_ratio|21.4321|2010-07-13/pe_ratio|23.7407|2010-07-20/pe_ratio|22.8765|2010-07-27/pe_ratio|24.3086|2010-08-03/pe_ratio|21.037|2010-08-10/pe_ratio|22.1852|2010-08-17/pe_ratio|21.3827|2010-08-24/pe_ratio|20.9259|2010-08-31/pe_ratio|20.2593|2010-07-06/price_to_book_value|2.5381|2010-07-13/price_to_book_value|2.8114|2010-07-20/price_to_book_value|2.7091|2010-07-27/price_to_book_value|2.8809|2010-08-03/price_to_book_value|2.4931|2010-08-10/price_to_book_value|2.6292|2010-08-17/price_to_book_value|2.5341|2010-08-24/price_to_book_value|2.48|2010-08-31/price_to_book_value|2.401|2010-07-06/peg_ratio|0.2679|2010-07-13/peg_ratio|0.2968|2010-07-20/peg_ratio|0.286|2010-07-27/peg_ratio|0.3039|2010-08-03/peg_ratio|0.263|2010-08-10/peg_ratio|0.2773|2010-08-17/peg_ratio|0.2673|2010-08-24/peg_ratio|0.2616|2010-08-31/peg_ratio|0.2532|2010-07-15/percent_of_shares_outstanding|4.8862|2010-07-30/percent_of_shares_outstanding|4.3179|2010-08-13/percent_of_shares_outstanding|3.3063|2010-08-31/percent_of_shares_outstanding|5.0471|2010-07-07/price|18.11|2010-07-21/price|18.24|2010-08-04/price|17.24|2010-08-18/price|17.2|2010-07-07/total_return_price|16.0993|2010-07-21/total_return_price|16.2148|2010-08-04/total_return_price|15.3259|2010-08-18/total_return_price|15.2903|2010-07-06/enterprise_value|444.6406|2010-07-13/enterprise_value|512.9809|2010-07-20/enterprise_value|487.399|2010-07-27/enterprise_value|530.3333|2010-08-03/enterprise_value|433.4146|2010-08-10/enterprise_value|467.4276|2010-08-17/enterprise_value|443.6551|2010-08-24/enterprise_value|430.123|2010-08-31/enterprise_value|410.3736
russ2000_0234|MPWR|201009|239.666|185.006|19.459|32.461||39.083|33.412|5.671||253.349|63.066||2.1184|13.056|18.3389|1.3678|3.1608|20.7407|2.458|0.2593|0|||6.6689|37.727|0.35||65.843|35.986|10.296|13.516|13.219|0.081|16.45|14.6236|424.6371|16.61|2010-10-05/ev_revenues|1.8222|2010-10-12/ev_revenues|1.919|2010-10-19/ev_revenues|1.7303|2010-10-26/ev_revenues|1.791|2010-11-02/ev_revenues|1.8645|2010-11-09/ev_revenues|1.7086|2010-11-16/ev_revenues|1.7119|2010-11-23/ev_revenues|1.8284|2010-11-30/ev_revenues|1.8005|2010-10-05/ev_free_cash_flow|12.1007|2010-10-12/ev_free_cash_flow|12.7436|2010-10-19/ev_free_cash_flow|11.4905|2010-10-26/ev_free_cash_flow|11.8937|2010-11-02/ev_free_cash_flow|12.3821|2010-11-09/ev_free_cash_flow|11.3464|2010-11-16/ev_free_cash_flow|11.3682|2010-11-23/ev_free_cash_flow|12.1422|2010-11-30/ev_free_cash_flow|11.9569|2010-10-05/ps_ratio|2.8194|2010-10-12/ps_ratio|2.9216|2010-10-19/ps_ratio|2.7224|2010-10-26/ps_ratio|2.7865|2010-11-02/ps_ratio|2.8627|2010-11-09/ps_ratio|2.6981|2010-11-16/ps_ratio|2.7016|2010-11-23/ps_ratio|2.8246|2010-11-30/ps_ratio|2.7951|2010-10-05/pe_ratio|19.8415|2010-10-12/pe_ratio|20.561|2010-10-19/pe_ratio|19.1585|2010-10-26/pe_ratio|19.6098|2010-11-02/pe_ratio|20.1463|2010-11-09/pe_ratio|18.9878|2010-11-16/pe_ratio|19.0122|2010-11-23/pe_ratio|19.878|2010-11-30/pe_ratio|19.6707|2010-10-05/price_to_book_value|2.3005|2010-10-12/price_to_book_value|2.384|2010-10-19/price_to_book_value|2.2214|2010-10-26/price_to_book_value|2.2737|2010-11-02/price_to_book_value|2.3371|2010-11-09/price_to_book_value|2.2027|2010-11-16/price_to_book_value|2.2055|2010-11-23/price_to_book_value|2.3059|2010-11-30/price_to_book_value|2.2819|2010-10-05/peg_ratio|0.31|2010-10-12/peg_ratio|0.3213|2010-10-19/peg_ratio|0.2994|2010-10-26/peg_ratio|0.3064|2010-11-02/peg_ratio|0.3148|2010-11-09/peg_ratio|0.2967|2010-11-16/peg_ratio|0.2971|2010-11-23/peg_ratio|0.3106|2010-11-30/peg_ratio|0.3074|2010-10-15/percent_of_shares_outstanding|7.425|2010-10-29/percent_of_shares_outstanding|7.3452|2010-11-15/percent_of_shares_outstanding|6.0035|2010-11-30/percent_of_shares_outstanding|6.4497|2010-10-13/price|16.61|2010-10-27/price|16.18|2010-11-10/price|16.33|2010-11-24/price|16.54|2010-10-13/total_return_price|14.7658|2010-10-27/total_return_price|14.3836|2010-11-10/total_return_price|14.5169|2010-11-24/total_return_price|14.7036|2010-10-05/enterprise_value|397.8342|2010-10-12/enterprise_value|418.9698|2010-10-19/enterprise_value|377.7733|2010-10-26/enterprise_value|391.0278|2010-11-02/enterprise_value|407.0857|2010-11-09/enterprise_value|373.0368|2010-11-16/enterprise_value|373.7536|2010-11-23/enterprise_value|399.2007|2010-11-30/enterprise_value|393.1077
russ2000_0234|MPWR|201012|224.373|177.719|25.789|37.262||34.708|28.97|5.738||246.895|66.647||1.8514|13.5819|12.2949|1.4258|2.8489|20.0488|2.3257|0.3133|0|||6.4053|36.914|0.1||47.057|23.741|8.865|4.121|3.581|0.16|16.11|14.3213|404.2184|15.87|2011-01-04/ev_revenues|1.7146|2011-01-11/ev_revenues|1.745|2011-01-18/ev_revenues|1.7274|2011-01-25/ev_revenues|1.5928|2011-02-01/ev_revenues|1.5848|2011-02-08/ev_revenues|1.7018|2011-02-15/ev_revenues|1.6633|2011-02-22/ev_revenues|1.7167|2011-01-04/ev_free_cash_flow|14.5917|2011-01-11/ev_free_cash_flow|14.8507|2011-01-18/ev_free_cash_flow|14.7007|2011-01-25/ev_free_cash_flow|13.5554|2011-02-01/ev_free_cash_flow|13.4872|2011-02-08/ev_free_cash_flow|14.4826|2011-02-15/ev_free_cash_flow|14.1553|2011-02-22/ev_free_cash_flow|14.6093|2011-01-04/ps_ratio|2.7164|2011-01-11/ps_ratio|2.7491|2011-01-18/ps_ratio|2.7301|2011-01-25/ps_ratio|2.5854|2011-02-01/ps_ratio|2.5768|2011-02-08/ps_ratio|2.7026|2011-02-15/ps_ratio|2.6612|2011-02-22/ps_ratio|2.6991|2011-01-04/pe_ratio|19.962|2011-01-11/pe_ratio|20.2025|2011-01-18/pe_ratio|20.0633|2011-01-25/pe_ratio|19|2011-02-01/pe_ratio|18.9367|2011-02-08/pe_ratio|19.8608|2011-02-15/pe_ratio|19.557|2011-02-22/pe_ratio|19.8354|2011-01-04/price_to_book_value|2.2396|2011-01-11/price_to_book_value|2.2666|2011-01-18/price_to_book_value|2.251|2011-01-25/price_to_book_value|2.1317|2011-02-01/price_to_book_value|2.1246|2011-02-08/price_to_book_value|2.2282|2011-02-15/price_to_book_value|2.1941|2011-02-22/price_to_book_value|2.2414|2011-01-04/peg_ratio|0.4312|2011-01-11/peg_ratio|0.4364|2011-01-18/peg_ratio|0.4334|2011-01-25/peg_ratio|0.4104|2011-02-01/peg_ratio|0.409|2011-02-08/peg_ratio|0.429|2011-02-15/peg_ratio|0.4224|2011-02-22/peg_ratio|0.4284|2011-01-14/percent_of_shares_outstanding|6.3868|2011-01-31/percent_of_shares_outstanding|6.4846|2011-02-15/percent_of_shares_outstanding|6.4375|2011-02-28/percent_of_shares_outstanding|6.9047|2011-01-05/price|15.87|2011-01-19/price|15.58|2011-02-02/price|14.79|2011-02-16/price|15.63|2011-01-05/total_return_price|14.108|2011-01-19/total_return_price|13.8502|2011-02-02/total_return_price|13.1479|2011-02-16/total_return_price|13.8946|2011-01-04/enterprise_value|375.2245|2011-01-11/enterprise_value|381.8865|2011-01-18/enterprise_value|378.0296|2011-01-25/enterprise_value|348.5766|2011-02-01/enterprise_value|346.8235|2011-02-08/enterprise_value|372.4195|2011-02-15/enterprise_value|364.0044|2011-02-22/enterprise_value|375.678
russ2000_0234|MPWR|201103|219.669|176.019|23.117|37.326||31.761|26.74|5.021||243.249|68.54||1.4843|12.7076|12.6317|1.1598|2.4511|18.0127|2.0354|0.3891|0|||3.6885|36.105|0.05||44.468|22.305|9.49|2.099|1.893|0.183|14.32|12.7301|324.8234|14.23|2011-04-05/ev_revenues|1.5496|2011-04-12/ev_revenues|1.5201|2011-04-19/ev_revenues|1.5094|2011-04-26/ev_revenues|1.7394|2011-05-03/ev_revenues|1.8022|2011-05-10/ev_revenues|1.8086|2011-05-17/ev_revenues|1.7877|2011-05-24/ev_revenues|1.7732|2011-05-31/ev_revenues|1.9566|2011-04-05/ev_free_cash_flow|12.5891|2011-04-12/ev_free_cash_flow|12.3492|2011-04-19/ev_free_cash_flow|12.2623|2011-04-26/ev_free_cash_flow|14.131|2011-05-03/ev_free_cash_flow|14.6406|2011-05-10/ev_free_cash_flow|14.6929|2011-05-17/ev_free_cash_flow|14.523|2011-05-24/ev_free_cash_flow|14.4054|2011-05-31/ev_free_cash_flow|15.8951|2011-04-05/ps_ratio|2.5333|2011-04-12/ps_ratio|2.5018|2011-04-19/ps_ratio|2.5403|2011-04-26/ps_ratio|2.7905|2011-05-03/ps_ratio|2.8587|2011-05-10/ps_ratio|2.8657|2011-05-17/ps_ratio|2.843|2011-05-24/ps_ratio|2.8272|2011-05-31/ps_ratio|3.0267|2011-04-05/pe_ratio|21.6119|2011-04-12/pe_ratio|21.3433|2011-04-19/pe_ratio|21.6716|2011-04-26/pe_ratio|23.806|2011-05-03/pe_ratio|24.3881|2011-05-10/pe_ratio|24.4478|2011-05-17/pe_ratio|24.2537|2011-05-24/pe_ratio|24.1194|2011-05-31/pe_ratio|25.8209|2011-04-05/price_to_book_value|2.0809|2011-04-12/price_to_book_value|2.0551|2011-04-19/price_to_book_value|2.0457|2011-04-26/price_to_book_value|2.2472|2011-05-03/price_to_book_value|2.3021|2011-05-10/price_to_book_value|2.3077|2011-05-17/price_to_book_value|2.2894|2011-05-24/price_to_book_value|2.2767|2011-05-31/price_to_book_value|2.4374|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|3.982|2011-04-29/percent_of_shares_outstanding|5.3755|2011-05-13/percent_of_shares_outstanding|4.5777|2011-05-31/percent_of_shares_outstanding|5.7076|2011-04-13/price|14.23|2011-04-27/price|16.09|2011-05-11/price|16.25|2011-05-25/price|16.21|2011-04-13/total_return_price|12.6501|2011-04-27/total_return_price|14.3036|2011-05-11/total_return_price|14.4458|2011-05-25/total_return_price|14.4102|2011-04-05/enterprise_value|330.1627|2011-04-12/enterprise_value|323.8704|2011-04-19/enterprise_value|321.5916|2011-04-26/enterprise_value|370.5987|2011-05-03/enterprise_value|383.9642|2011-05-10/enterprise_value|385.3351|2011-05-17/enterprise_value|380.8799|2011-05-24/enterprise_value|377.7955|2011-05-31/enterprise_value|416.8641
russ2000_0234|MPWR|201106|207.774|163.326|24.715|37.433||36.03|31.009|5.021||227.13|72.022||1.6204|15.9063|13.164|1.3403|2.661|22.7015|2.1429||0|||4.2001|34.903|0.1||51.628|26.558|10.343|4.063|3.482|0.024|14.49|12.8812|345.2383|15.07|2011-07-05/ev_revenues|1.6749|2011-07-12/ev_revenues|1.4587|2011-07-19/ev_revenues|1.4059|2011-07-26/ev_revenues|1.4972|2011-08-02/ev_revenues|1.2618|2011-08-09/ev_revenues|1.1865|2011-08-16/ev_revenues|1.2169|2011-08-23/ev_revenues|1.2121|2011-08-30/ev_revenues|1.2634|2011-07-05/ev_free_cash_flow|10.9526|2011-07-12/ev_free_cash_flow|9.5389|2011-07-19/ev_free_cash_flow|9.1934|2011-07-26/ev_free_cash_flow|9.7904|2011-08-02/ev_free_cash_flow|8.2511|2011-08-09/ev_free_cash_flow|7.759|2011-08-16/ev_free_cash_flow|7.9579|2011-08-23/ev_free_cash_flow|7.9265|2011-08-30/ev_free_cash_flow|8.2616|2011-07-05/ps_ratio|2.6726|2011-07-12/ps_ratio|2.4374|2011-07-19/ps_ratio|2.3799|2011-07-26/ps_ratio|2.4792|2011-08-02/ps_ratio|2.2231|2011-08-09/ps_ratio|2.1412|2011-08-16/ps_ratio|2.1743|2011-08-23/ps_ratio|2.1691|2011-08-30/ps_ratio|2.2248|2011-07-05/pe_ratio|25.5667|2011-07-12/pe_ratio|23.3167|2011-07-19/pe_ratio|22.7667|2011-07-26/pe_ratio|23.7167|2011-08-02/pe_ratio|21.2667|2011-08-09/pe_ratio|20.4833|2011-08-16/pe_ratio|20.8|2011-08-23/pe_ratio|20.75|2011-08-30/pe_ratio|21.2833|2011-07-05/price_to_book_value|2.2602|2011-07-12/price_to_book_value|2.0613|2011-07-19/price_to_book_value|2.0127|2011-07-26/price_to_book_value|2.0967|2011-08-02/price_to_book_value|1.8801|2011-08-09/price_to_book_value|1.8109|2011-08-16/price_to_book_value|1.8389|2011-08-23/price_to_book_value|1.8344|2011-08-30/price_to_book_value|1.8816|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|4.0436|2011-07-29/percent_of_shares_outstanding|3.4187|2011-08-15/percent_of_shares_outstanding|3.757|2011-08-31/percent_of_shares_outstanding|4.2788|2011-07-06/price|15.07|2011-07-20/price|13.5|2011-08-03/price|13.89|2011-08-17/price|12.55|2011-08-31/price|12.63|2011-07-06/total_return_price|13.3968|2011-07-20/total_return_price|12.0011|2011-08-03/total_return_price|12.3478|2011-08-17/total_return_price|11.1566|2011-08-31/total_return_price|11.2277|2011-07-05/enterprise_value|350.044|2011-07-12/enterprise_value|304.8647|2011-07-19/enterprise_value|293.8209|2011-07-26/enterprise_value|312.9009|2011-08-02/enterprise_value|263.7053|2011-08-09/enterprise_value|247.9761|2011-08-16/enterprise_value|254.3347|2011-08-23/enterprise_value|253.3307|2011-08-30/enterprise_value|264.0399
russ2000_0234|MPWR|201109|203.126|160.831|23.558|47.608||30.109|25.089|5.02||237.053|77.495||0.9992|12.6254|5.8218|0.6819|1.9374|18.5333|1.6385||0|||4.6404|34.24|0.16||52.962|27.814|10.249|5.054|5.473|0.003|10.44|9.2809|208.8204|11.18|2011-10-03/ev_revenues|0.8413|2011-10-10/ev_revenues|1.0887|2011-10-17/ev_revenues|1.1213|2011-10-24/ev_revenues|1.2725|2011-10-31/ev_revenues|1.3206|2011-11-07/ev_revenues|1.3224|2011-11-14/ev_revenues|1.2932|2011-11-21/ev_revenues|1.1763|2011-11-28/ev_revenues|1.1488|2011-10-05/ev_free_cash_flow|11.1168|2011-10-12/ev_free_cash_flow|12.2234|2011-10-19/ev_free_cash_flow|12.4144|2011-10-26/ev_free_cash_flow|14.3796|2011-11-02/ev_free_cash_flow|13.8454|2011-11-09/ev_free_cash_flow|13.7309|2011-11-16/ev_free_cash_flow|15.1237|2011-11-23/ev_free_cash_flow|12.0137|2011-11-30/ev_free_cash_flow|13.8644|2011-10-04/ps_ratio|1.8666|2011-10-11/ps_ratio|1.9953|2011-10-18/ps_ratio|2.1203|2011-10-25/ps_ratio|2.1421|2011-11-01/ps_ratio|2.1801|2011-11-08/ps_ratio|2.2979|2011-11-15/ps_ratio|2.316|2011-11-22/ps_ratio|2.046|2011-11-29/ps_ratio|2.0424|2011-10-04/pe_ratio|25.122|2011-10-11/pe_ratio|26.8537|2011-10-18/pe_ratio|28.5366|2011-10-25/pe_ratio|28.8293|2011-11-01/pe_ratio|29.3415|2011-11-08/pe_ratio|30.9268|2011-11-15/pe_ratio|31.1707|2011-11-22/pe_ratio|27.5366|2011-11-29/pe_ratio|27.4878|2011-10-03/price_to_book_value|1.3745|2011-10-10/price_to_book_value|1.5791|2011-10-17/price_to_book_value|1.6061|2011-10-24/price_to_book_value|1.7312|2011-10-31/price_to_book_value|1.771|2011-11-07/price_to_book_value|1.7725|2011-11-14/price_to_book_value|1.7483|2011-11-21/price_to_book_value|1.6516|2011-11-28/price_to_book_value|1.6289|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|4.3376|2011-10-31/percent_of_shares_outstanding|3.4307|2011-11-15/percent_of_shares_outstanding|3.7052|2011-11-30/percent_of_shares_outstanding|3.9086|2011-10-12/price|11.18|2011-10-26/price|12.31|2011-11-09/price|11.97|2011-11-23/price|11.07|2011-10-12/total_return_price|9.9387|2011-10-26/total_return_price|10.9432|2011-11-09/total_return_price|10.641|2011-11-23/total_return_price|9.8409|2011-10-04/enterprise_value|186.2151|2011-10-11/enterprise_value|210.1377|2011-10-18/enterprise_value|233.39|2011-10-25/enterprise_value|237.4333|2011-11-01/enterprise_value|244.509|2011-11-08/enterprise_value|266.4102|2011-11-15/enterprise_value|269.7796|2011-11-22/enterprise_value|219.5754|2011-11-29/enterprise_value|218.9015
russ2000_0234|MPWR|201112|211.505|174.198|20.104|47.794||30.99|26.07|4.92||242.877|79.948||1.855|25.2282|19.6646|1.2253|2.8216|37.9756|2.2131||0|||4.3992|34.815|0.07||47.461|24.917|10.198|2.51|2.453|0.099|14.58|12.9612|363.7861|14.86|2012-01-03/ev_revenues|1.7299|2012-01-10/ev_revenues|1.8039|2012-01-17/ev_revenues|1.7471|2012-01-24/ev_revenues|2.0518|2012-01-31/ev_revenues|1.9347|2012-02-07/ev_revenues|1.9192|2012-02-14/ev_revenues|2.1396|2012-02-21/ev_revenues|2.1568|2012-02-28/ev_revenues|2.4657|2012-01-04/ev_free_cash_flow|14.4931|2012-01-11/ev_free_cash_flow|15.6722|2012-01-18/ev_free_cash_flow|16.9409|2012-01-25/ev_free_cash_flow|17.1797|2012-02-01/ev_free_cash_flow|17.5827|2012-02-08/ev_free_cash_flow|16.6573|2012-02-15/ev_free_cash_flow|18.5976|2012-02-22/ev_free_cash_flow|18.9978|2012-02-29/ev_free_cash_flow|20.3554|2012-01-03/ps_ratio|2.7083|2012-01-10/ps_ratio|2.785|2012-01-17/ps_ratio|2.7262|2012-01-24/ps_ratio|3.0415|2012-01-31/ps_ratio|2.9204|2012-02-07/ps_ratio|2.9043|2012-02-14/ps_ratio|3.1324|2012-02-21/ps_ratio|3.1502|2012-02-28/ps_ratio|3.4335|2012-01-03/pe_ratio|40|2012-01-10/pe_ratio|41.1316|2012-01-17/pe_ratio|40.2632|2012-01-24/pe_ratio|44.9211|2012-01-31/pe_ratio|43.1316|2012-02-07/pe_ratio|42.8947|2012-02-14/pe_ratio|46.2632|2012-02-21/pe_ratio|46.5263|2012-02-28/pe_ratio|50.7105|2012-01-03/price_to_book_value|2.1169|2012-01-10/price_to_book_value|2.1768|2012-01-17/price_to_book_value|2.1309|2012-01-24/price_to_book_value|2.3774|2012-01-31/price_to_book_value|2.2827|2012-02-07/price_to_book_value|2.2701|2012-02-14/price_to_book_value|2.4484|2012-02-21/price_to_book_value|2.4623|2012-02-28/price_to_book_value|2.7123|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|4.3361|2012-01-31/percent_of_shares_outstanding|4.1075|2012-02-15/percent_of_shares_outstanding|3.2232|2012-02-29/percent_of_shares_outstanding|3.2695|2012-01-04/price|14.86|2012-01-18/price|16.5|2012-02-01/price|16.93|2012-02-15/price|17.61|2012-02-29/price|18.59|2012-01-04/total_return_price|13.2101|2012-01-18/total_return_price|14.668|2012-02-01/total_return_price|15.0503|2012-02-15/total_return_price|15.6548|2012-02-29/total_return_price|16.526|2012-01-03/enterprise_value|339.9572|2012-01-10/enterprise_value|354.5024|2012-01-17/enterprise_value|343.3398|2012-01-24/enterprise_value|403.2118|2012-01-31/enterprise_value|380.2101|2012-02-07/enterprise_value|377.1658|2012-02-14/enterprise_value|420.4631|2012-02-21/enterprise_value|423.8457|2012-02-28/enterprise_value|484.5604
russ2000_0234|MPWR|201203|225.42|180.928|21.547|51.437||36.399|31.469|4.93||254.781|82.943||2.5266|34.4327|21.9091|1.7032|3.4959|51.6316|2.7616||0|||3.7714|35.538|0.08||50.484|26.41|11.966|3.304|2.995|0.106|19.62|17.4416|496.5254|19.31|2012-04-03/ev_revenues|2.4016|2012-04-10/ev_revenues|2.3574|2012-04-17/ev_revenues|2.5391|2012-04-24/ev_revenues|2.3503|2012-05-01/ev_revenues|2.7545|2012-05-08/ev_revenues|2.6504|2012-05-15/ev_revenues|2.6351|2012-05-22/ev_revenues|2.299|2012-05-29/ev_revenues|2.3433|2012-04-04/ev_free_cash_flow|25.2063|2012-04-11/ev_free_cash_flow|25.6814|2012-04-18/ev_free_cash_flow|26.8672|2012-04-25/ev_free_cash_flow|25.9343|2012-05-02/ev_free_cash_flow|29.5677|2012-05-09/ev_free_cash_flow|28.6686|2012-05-16/ev_free_cash_flow|27.953|2012-05-23/ev_free_cash_flow|24.5585|2012-05-30/ev_free_cash_flow|24.7053|2012-04-03/ps_ratio|3.3387|2012-04-10/ps_ratio|3.2939|2012-04-17/ps_ratio|3.4747|2012-04-24/ps_ratio|3.2836|2012-05-01/ps_ratio|3.6814|2012-05-08/ps_ratio|3.5763|2012-05-15/ps_ratio|3.5608|2012-05-22/ps_ratio|3.2216|2012-05-29/ps_ratio|3.2664|2012-04-03/pe_ratio|47.2927|2012-04-10/pe_ratio|46.6585|2012-04-17/pe_ratio|49.2195|2012-04-24/pe_ratio|46.5122|2012-05-01/pe_ratio|52.1463|2012-05-08/pe_ratio|50.6585|2012-05-15/pe_ratio|50.439|2012-05-22/pe_ratio|45.6341|2012-05-29/pe_ratio|46.2683|2012-04-03/price_to_book_value|2.6193|2012-04-10/price_to_book_value|2.5841|2012-04-17/price_to_book_value|2.7286|2012-04-24/price_to_book_value|2.5785|2012-05-01/price_to_book_value|2.8998|2012-05-08/price_to_book_value|2.8171|2012-05-15/price_to_book_value|2.8049|2012-05-22/price_to_book_value|2.5377|2012-05-29/price_to_book_value|2.5729|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|4.1095|2012-04-30/percent_of_shares_outstanding|3.5628|2012-05-15/percent_of_shares_outstanding|3.9337|2012-05-31/percent_of_shares_outstanding|3.8951|2012-04-11/price|19.31|2012-04-25/price|19.43|2012-05-09/price|20.86|2012-05-23/price|18.62|2012-04-11/total_return_price|17.166|2012-04-25/total_return_price|17.2727|2012-05-09/total_return_price|18.544|2012-05-23/total_return_price|16.5527|2012-04-03/enterprise_value|486.4118|2012-04-10/enterprise_value|477.4635|2012-04-17/enterprise_value|514.2569|2012-04-24/enterprise_value|476.0182|2012-05-01/enterprise_value|557.8857|2012-05-08/enterprise_value|536.8064|2012-05-15/enterprise_value|533.6963|2012-05-22/enterprise_value|465.6204|2012-05-29/enterprise_value|474.605
russ2000_0234|MPWR|201206|238.151|184.657|29.455|59.584||40.833|35.584|5.249||269.241|89.535||2.3826|28.9229|26.0264|1.6336|3.306|46.8293|2.6041||0|||4.5867|35.997|0.18||58.607|31.172|12.167|7.14|6.592|0.359|20.39|18.1261|482.553|20.89|2012-07-03/ev_revenues|2.5489|2012-07-10/ev_revenues|2.3827|2012-07-17/ev_revenues|2.177|2012-07-24/ev_revenues|2.0572|2012-07-31/ev_revenues|2.3416|2012-08-07/ev_revenues|2.5279|2012-08-14/ev_revenues|2.6143|2012-08-21/ev_revenues|2.764|2012-08-28/ev_revenues|2.856|2012-07-05/ev_free_cash_flow|98.18|2012-07-12/ev_free_cash_flow|87.5979|2012-07-19/ev_free_cash_flow|89.5043|2012-07-26/ev_free_cash_flow|80.1758|2012-08-02/ev_free_cash_flow|86.5419|2012-08-09/ev_free_cash_flow|99.8412|2012-08-16/ev_free_cash_flow|104.2532|2012-08-23/ev_free_cash_flow|107.543|2012-08-30/ev_free_cash_flow|103.7129|2012-07-03/ps_ratio|3.4625|2012-07-10/ps_ratio|3.2948|2012-07-17/ps_ratio|3.0851|2012-07-24/ps_ratio|2.9643|2012-07-31/ps_ratio|3.2511|2012-08-07/ps_ratio|3.439|2012-08-14/ps_ratio|3.5263|2012-08-21/ps_ratio|3.6772|2012-08-28/ps_ratio|3.7225|2012-07-03/pe_ratio|42.1224|2012-07-10/pe_ratio|40.0816|2012-07-17/pe_ratio|37.5306|2012-07-24/pe_ratio|36.0612|2012-07-31/pe_ratio|39.551|2012-08-07/pe_ratio|41.8367|2012-08-14/pe_ratio|42.898|2012-08-21/pe_ratio|44.7347|2012-08-28/pe_ratio|45.2857|2012-07-03/price_to_book_value|2.6693|2012-07-10/price_to_book_value|2.54|2012-07-17/price_to_book_value|2.3799|2012-07-24/price_to_book_value|2.2867|2012-07-31/price_to_book_value|2.508|2012-08-07/price_to_book_value|2.6529|2012-08-14/price_to_book_value|2.7202|2012-08-21/price_to_book_value|2.8367|2012-08-28/price_to_book_value|2.9083|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|4.5845|2012-07-31/percent_of_shares_outstanding|6.9627|2012-08-15/percent_of_shares_outstanding|9.1759|2012-08-31/percent_of_shares_outstanding|9.353|2012-07-05/price|20.89|2012-07-19/price|19.5|2012-08-02/price|19.03|2012-08-16/price|21.84|2012-08-30/price|21.48|2012-07-05/total_return_price|18.5706|2012-07-19/total_return_price|17.335|2012-08-02/total_return_price|16.9171|2012-08-16/total_return_price|19.4151|2012-08-30/total_return_price|19.0951|2012-07-03/enterprise_value|534.034|2012-07-10/enterprise_value|499.2137|2012-07-17/enterprise_value|456.1039|2012-07-24/enterprise_value|431.017|2012-07-31/enterprise_value|490.5984|2012-08-07/enterprise_value|529.6224|2012-08-14/enterprise_value|547.7408|2012-08-21/enterprise_value|579.0994|2012-08-28/enterprise_value|598.3793
russ2000_0234|MPWR|201209|242.568|185.526|32.623|59.883||30.205|24.864|5.341||285.064|95.456||2.4434|28.6316|94.2015|1.6312|3.3115|40.2857|2.5872||0|||9.3351|36.438|0.16||56.508|30.013|11.955|6.476|5.921|0.156|19.99|17.7705|511.9242|18.39|2012-10-02/ev_revenues|2.3139|2012-10-09/ev_revenues|2.106|2012-10-16/ev_revenues|2.264|2012-10-23/ev_revenues|2.2573|2012-10-31/ev_revenues|2.3644|2012-11-07/ev_revenues|2.2995|2012-11-14/ev_revenues|2.2495|2012-11-21/ev_revenues|2.4027|2012-11-28/ev_revenues|2.5176|2012-10-04/ev_free_cash_flow|87.5514|2012-10-11/ev_free_cash_flow|88.0198|2012-10-18/ev_free_cash_flow|91.6332|2012-10-25/ev_free_cash_flow|88.9566|2012-11-01/ev_free_cash_flow|97.8867|2012-11-08/ev_free_cash_flow|92.2588|2012-11-15/ev_free_cash_flow|88.2389|2012-11-23/ev_free_cash_flow|98.4227|2012-11-30/ev_free_cash_flow|106.7304|2012-10-02/ps_ratio|3.2085|2012-10-09/ps_ratio|2.999|2012-10-16/ps_ratio|3.1582|2012-10-23/ps_ratio|3.1515|2012-10-31/ps_ratio|3.2554|2012-11-07/ps_ratio|3.19|2012-11-14/ps_ratio|3.1398|2012-11-21/ps_ratio|3.2939|2012-11-28/ps_ratio|3.4095|2012-10-02/pe_ratio|39.0816|2012-10-09/pe_ratio|36.5306|2012-10-16/pe_ratio|38.4694|2012-10-23/pe_ratio|38.3878|2012-10-31/pe_ratio|39.6531|2012-11-07/pe_ratio|38.8571|2012-11-14/pe_ratio|38.2449|2012-11-21/pe_ratio|40.1224|2012-11-28/pe_ratio|41.5306|2012-10-02/price_to_book_value|2.3802|2012-10-09/price_to_book_value|2.2249|2012-10-16/price_to_book_value|2.3429|2012-10-23/price_to_book_value|2.338|2012-10-31/price_to_book_value|2.418|2012-11-07/price_to_book_value|2.3695|2012-11-14/price_to_book_value|2.3322|2012-11-21/price_to_book_value|2.4466|2012-11-28/price_to_book_value|2.5325|2012-10-02/peg_ratio|2.0029|2012-10-09/peg_ratio|1.8722|2012-10-16/peg_ratio|1.9716|2012-10-23/peg_ratio|1.9674|2012-10-31/peg_ratio|2.0322|2012-11-07/peg_ratio|1.9914|2012-11-14/peg_ratio|1.9601|2012-11-21/peg_ratio|2.0563|2012-11-28/peg_ratio|2.1284|2012-10-15/percent_of_shares_outstanding|9.5244|2012-10-31/percent_of_shares_outstanding|8.4896|2012-11-15/percent_of_shares_outstanding|9.6821|2012-11-30/percent_of_shares_outstanding|10.7641|2012-10-11/price|18.39|2012-10-25/price|18.53|2012-11-08/price|19|2012-11-23/price|19.92|2012-10-11/total_return_price|16.3482|2012-10-25/total_return_price|16.4727|2012-11-08/total_return_price|16.8905|2012-11-23/total_return_price|17.7083|2012-10-02/enterprise_value|492.993|2012-10-09/enterprise_value|448.7032|2012-10-16/enterprise_value|482.3634|2012-10-23/enterprise_value|480.9462|2012-10-31/enterprise_value|503.7649|2012-11-07/enterprise_value|489.9294|2012-11-14/enterprise_value|479.2867|2012-11-21/enterprise_value|511.9243|2012-11-28/enterprise_value|536.4025
russ2000_0234|MPWR|201212|214.301|160.625|32.115|59.412||28.868|23.46|5.408||258.294|60.04||2.7174|40.2498|109.5444|2.2084|3.6106|43.9796|2.6819|2.254|0|||10.2401|36.964|0.01||48.214|25.553|13.93|0.97|0.248|-0.01|21.69|20.1892|578.9732|22.58|2013-01-02/ev_revenues|3.0578|2013-01-09/ev_revenues|3.0812|2013-01-16/ev_revenues|3.0862|2013-01-23/ev_revenues|3.1395|2013-01-30/ev_revenues|3.1162|2013-02-06/ev_revenues|3.1229|2013-02-13/ev_revenues|3.4165|2013-02-20/ev_revenues|3.5201|2013-02-27/ev_revenues|3.4518|2013-01-04/ev_free_cash_flow|167.3704|2013-01-11/ev_free_cash_flow|167.463|2013-01-18/ev_free_cash_flow|175.3328|2013-01-25/ev_free_cash_flow|175.055|2013-02-01/ev_free_cash_flow|177.3697|2013-02-08/ev_free_cash_flow|188.2022|2013-02-15/ev_free_cash_flow|191.2575|2013-02-20/ev_free_cash_flow|195.3394|2013-02-27/ev_free_cash_flow|191.5499|2013-01-02/ps_ratio|3.8689|2013-01-09/ps_ratio|3.8927|2013-01-16/ps_ratio|3.8977|2013-01-23/ps_ratio|3.952|2013-01-30/ps_ratio|3.9282|2013-02-06/ps_ratio|3.935|2013-02-13/ps_ratio|4.2333|2013-02-20/ps_ratio|4.2401|2013-02-27/ps_ratio|4.1723|2013-01-02/pe_ratio|53.093|2013-01-09/pe_ratio|53.4186|2013-01-16/pe_ratio|53.4884|2013-01-23/pe_ratio|54.2326|2013-01-30/pe_ratio|53.907|2013-02-06/pe_ratio|54|2013-02-13/pe_ratio|58.093|2013-02-20/pe_ratio|58.186|2013-02-27/pe_ratio|57.2558|2013-01-02/price_to_book_value|3.1531|2013-01-09/price_to_book_value|3.1724|2013-01-16/price_to_book_value|3.1766|2013-01-23/price_to_book_value|3.2208|2013-01-30/price_to_book_value|3.2014|2013-02-06/price_to_book_value|3.2069|2013-02-13/price_to_book_value|3.45|2013-02-20/price_to_book_value|3.5358|2013-02-27/price_to_book_value|3.4792|2013-01-02/peg_ratio|4.0351|2013-01-09/peg_ratio|4.0598|2013-01-16/peg_ratio|4.0651|2013-01-23/peg_ratio|4.1217|2013-01-30/peg_ratio|4.0969|2013-02-06/peg_ratio|4.104|2013-02-13/peg_ratio|4.4151|2013-02-20/peg_ratio|4.4221|2013-02-27/peg_ratio|4.3514|2013-01-15/percent_of_shares_outstanding|9.9322|2013-01-31/percent_of_shares_outstanding|9.8868|2013-02-15/percent_of_shares_outstanding|10.6138|2013-02-28/percent_of_shares_outstanding|10.5367|2013-01-04/price|22.58|2013-01-18/price|23.44|2013-02-01/price|23.66|2013-02-15/price|25.16|2013-01-04/total_return_price|21.0176|2013-01-18/total_return_price|21.8181|2013-02-01/total_return_price|22.0229|2013-02-15/total_return_price|23.4191|2013-01-02/enterprise_value|653.7964|2013-01-09/enterprise_value|658.7907|2013-01-16/enterprise_value|659.8609|2013-01-23/enterprise_value|671.2764|2013-01-30/enterprise_value|666.2821|2013-02-06/enterprise_value|667.709|2013-02-13/enterprise_value|730.494|2013-02-20/enterprise_value|752.6425|2013-02-27/enterprise_value|738.0419
russ2000_0234|MPWR|201303|234.431|175.043|34.949|62.871||34.48|27.81|6.67||276.311|62.539||3.3699|47.1914|187.0026|2.3171|4.0909|56.1395|3.4114|4.2666|0|||10.3159|37.708|0.07||51.47|27.385|13.258|2.295|2.499|-0.01|24.08|22.4138|720.5212|23.61|2013-04-03/ev_revenues|3.0482|2013-04-10/ev_revenues|3.1297|2013-04-17/ev_revenues|2.9104|2013-04-24/ev_revenues|3.0559|2013-05-01/ev_revenues|3.1829|2013-05-08/ev_revenues|3.3883|2013-05-15/ev_revenues|3.3626|2013-05-22/ev_revenues|3.2804|2013-05-29/ev_revenues|3.3712|2013-04-03/ev_free_cash_flow|113.3187|2013-04-10/ev_free_cash_flow|116.3463|2013-04-17/ev_free_cash_flow|108.1953|2013-04-24/ev_free_cash_flow|113.6051|2013-05-01/ev_free_cash_flow|118.3237|2013-05-08/ev_free_cash_flow|125.9615|2013-05-15/ev_free_cash_flow|125.0067|2013-05-22/ev_free_cash_flow|121.9516|2013-05-29/ev_free_cash_flow|125.325|2013-04-03/ps_ratio|3.8677|2013-04-10/ps_ratio|3.9499|2013-04-17/ps_ratio|3.7256|2013-04-24/ps_ratio|3.8712|2013-05-01/ps_ratio|3.9979|2013-05-08/ps_ratio|4.2033|2013-05-15/ps_ratio|4.1776|2013-05-22/ps_ratio|4.0955|2013-05-29/ps_ratio|4.1862|2013-04-03/pe_ratio|53.7857|2013-04-10/pe_ratio|54.9286|2013-04-17/pe_ratio|51.8095|2013-04-24/pe_ratio|53.8333|2013-05-01/pe_ratio|55.5952|2013-05-08/pe_ratio|58.4524|2013-05-15/pe_ratio|58.0952|2013-05-22/pe_ratio|56.9524|2013-05-29/pe_ratio|58.2143|2013-04-03/price_to_book_value|3.0031|2013-04-10/price_to_book_value|3.0664|2013-04-17/price_to_book_value|2.896|2013-04-24/price_to_book_value|3.0091|2013-05-01/price_to_book_value|3.1078|2013-05-08/price_to_book_value|3.2675|2013-05-15/price_to_book_value|3.2475|2013-05-22/price_to_book_value|3.1837|2013-05-29/price_to_book_value|3.2542|2013-04-03/peg_ratio|22.0521|2013-04-10/peg_ratio|22.5207|2013-04-17/peg_ratio|21.2419|2013-04-24/peg_ratio|22.0717|2013-05-01/peg_ratio|22.794|2013-05-08/peg_ratio|23.9655|2013-05-15/peg_ratio|23.819|2013-05-22/peg_ratio|23.3505|2013-05-29/peg_ratio|23.8679|2013-04-15/percent_of_shares_outstanding|10.2514|2013-04-30/percent_of_shares_outstanding|9.9675|2013-05-15/percent_of_shares_outstanding|9.4967|2013-05-31/percent_of_shares_outstanding|8.7709|2013-04-01/price|23.61|2013-04-15/price|21.93|2013-04-29/price|23.29|2013-05-13/price|24.24|2013-05-28/price|24.46|2013-04-01/total_return_price|21.9763|2013-04-15/total_return_price|20.4126|2013-04-29/total_return_price|21.6785|2013-05-13/total_return_price|22.5627|2013-05-28/total_return_price|22.7675|2013-04-03/enterprise_value|654.7555|2013-04-10/enterprise_value|672.2489|2013-04-17/enterprise_value|625.1527|2013-04-24/enterprise_value|656.4104|2013-05-01/enterprise_value|683.6743|2013-05-08/enterprise_value|727.8053|2013-05-15/enterprise_value|722.289|2013-05-22/enterprise_value|704.6365|2013-05-29/enterprise_value|724.1278
russ2000_0234|MPWR|201306|251.952|189.619|40.268|67.281||38.632|32.613|6.019||293.962|68.029||3.3044|50.1909|122.8427|2.1364|4.1194|57.2857|3.2023|23.4871|0|||8.3164|38.239|0.14||57.714|30.928|13.793|5.132|5.489|0.218|23.85|22.1997|709.7852|24.55|2013-07-03/ev_revenues|3.3881|2013-07-10/ev_revenues|3.4056|2013-07-17/ev_revenues|3.7093|2013-07-24/ev_revenues|3.6953|2013-07-31/ev_revenues|3.7199|2013-08-07/ev_revenues|4.1633|2013-08-14/ev_revenues|4.2108|2013-08-21/ev_revenues|4.158|2013-08-28/ev_revenues|4.2003|2013-07-03/ev_free_cash_flow|44.845|2013-07-10/ev_free_cash_flow|45.076|2013-07-17/ev_free_cash_flow|49.0958|2013-07-24/ev_free_cash_flow|48.911|2013-07-31/ev_free_cash_flow|49.2367|2013-08-07/ev_free_cash_flow|55.1055|2013-08-14/ev_free_cash_flow|55.7343|2013-08-21/ev_free_cash_flow|55.0356|2013-08-28/ev_free_cash_flow|55.5946|2013-07-03/ps_ratio|4.2747|2013-07-10/ps_ratio|4.2922|2013-07-17/ps_ratio|4.5959|2013-07-24/ps_ratio|4.5819|2013-07-31/ps_ratio|4.5697|2013-08-07/ps_ratio|5.0096|2013-08-14/ps_ratio|5.0567|2013-08-21/ps_ratio|5.0043|2013-08-28/ps_ratio|5.0462|2013-07-03/pe_ratio|64.4474|2013-07-10/pe_ratio|64.7105|2013-07-17/pe_ratio|69.2895|2013-07-24/pe_ratio|69.0789|2013-07-31/pe_ratio|68.8947|2013-08-07/pe_ratio|75.5263|2013-08-14/pe_ratio|76.2368|2013-08-21/pe_ratio|75.4474|2013-08-28/pe_ratio|76.0789|2013-07-03/price_to_book_value|3.1105|2013-07-10/price_to_book_value|3.1232|2013-07-17/price_to_book_value|3.3442|2013-07-24/price_to_book_value|3.334|2013-07-31/price_to_book_value|3.3519|2013-08-07/price_to_book_value|3.6746|2013-08-14/price_to_book_value|3.7091|2013-08-21/price_to_book_value|3.6707|2013-08-28/price_to_book_value|3.7014|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|7.8593|2013-07-31/percent_of_shares_outstanding|7.9819|2013-08-15/percent_of_shares_outstanding|8.3326|2013-08-30/percent_of_shares_outstanding|8.6753|2013-07-09/price|24.55|2013-07-23/price|26.4|2013-08-06/price|26.31|2013-08-20/price|28.98|2013-07-09/total_return_price|22.8513|2013-07-23/total_return_price|24.5733|2013-08-06/total_return_price|24.4895|2013-08-20/total_return_price|26.9748|2013-07-03/enterprise_value|724.7396|2013-07-10/enterprise_value|728.4732|2013-07-17/enterprise_value|793.4379|2013-07-24/enterprise_value|790.451|2013-07-31/enterprise_value|795.715|2013-08-07/enterprise_value|890.56|2013-08-14/enterprise_value|900.722|2013-08-21/enterprise_value|889.4309|2013-08-28/enterprise_value|898.4638
russ2000_0234|MPWR|201309|270.95|204.348|42.975|67.221||32.709|26.359|6.35||317.331|75.439||4.4237|60.9207|58.5522|2.723|5.2679|79.4211|3.864||0|||7.7247|39.009|0.19||65.347|35.294|13.891|8.597|7.41|-0.059|30.55|28.4361|946.2626|30.82|2013-10-02/ev_revenues|4.3719|2013-10-09/ev_revenues|4.1968|2013-10-16/ev_revenues|4.4405|2013-10-23/ev_revenues|3.8942|2013-10-30/ev_revenues|4.4582|2013-11-06/ev_revenues|4.5629|2013-11-13/ev_revenues|4.7841|2013-11-20/ev_revenues|4.5354|2013-11-27/ev_revenues|4.8219|2013-10-02/ev_free_cash_flow|39.8922|2013-10-09/ev_free_cash_flow|38.2949|2013-10-16/ev_free_cash_flow|40.5186|2013-10-23/ev_free_cash_flow|35.5341|2013-10-30/ev_free_cash_flow|40.6803|2013-11-06/ev_free_cash_flow|41.635|2013-11-13/ev_free_cash_flow|43.6541|2013-11-20/ev_free_cash_flow|41.3846|2013-11-27/ev_free_cash_flow|43.9984|2013-10-02/ps_ratio|5.2551|2013-10-09/ps_ratio|5.0812|2013-10-16/ps_ratio|5.3233|2013-10-23/ps_ratio|4.7831|2013-10-30/ps_ratio|5.3437|2013-11-06/ps_ratio|5.4478|2013-11-13/ps_ratio|5.6677|2013-11-20/ps_ratio|5.4205|2013-11-27/ps_ratio|5.7052|2013-10-02/pe_ratio|75.1707|2013-10-09/pe_ratio|72.6829|2013-10-16/pe_ratio|76.1463|2013-10-23/pe_ratio|68.4195|2013-10-30/pe_ratio|76.439|2013-11-06/pe_ratio|77.9268|2013-11-13/pe_ratio|81.0732|2013-11-20/pe_ratio|77.5366|2013-11-27/pe_ratio|81.6098|2013-10-02/price_to_book_value|3.7127|2013-10-09/price_to_book_value|3.5898|2013-10-16/price_to_book_value|3.7609|2013-10-23/price_to_book_value|3.3775|2013-10-30/price_to_book_value|3.7733|2013-11-06/price_to_book_value|3.8468|2013-11-13/price_to_book_value|4.0021|2013-11-20/price_to_book_value|3.8275|2013-11-27/price_to_book_value|4.0286|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|7.367|2013-10-31/percent_of_shares_outstanding|6.5502|2013-11-15/percent_of_shares_outstanding|6.7053|2013-11-29/percent_of_shares_outstanding|6.9685|2013-10-01/price|30.82|2013-10-15/price|30.94|2013-10-29/price|32.35|2013-11-12/price|32.41|2013-11-26/price|32.74|2013-10-01/total_return_price|28.6874|2013-10-15/total_return_price|28.7991|2013-10-29/total_return_price|30.1116|2013-11-12/total_return_price|30.1674|2013-11-26/total_return_price|30.4746|2013-10-02/enterprise_value|973.8081|2013-10-09/enterprise_value|934.8166|2013-10-16/enterprise_value|989.0989|2013-10-23/enterprise_value|867.4235|2013-10-30/enterprise_value|993.0468|2013-11-06/enterprise_value|1016.3529|2013-11-13/enterprise_value|1065.6394|2013-11-20/enterprise_value|1010.2398|2013-11-27/enterprise_value|1074.0448
russ2000_0234|MPWR|201312|292.086|226.339|39.737|64.837|0|45.509|38.489|7.02||323.399|82.938||4.8973|48.0773|44.6871|2.984|5.7803|82.6829|4.0816||0|||6.8166|39.223|0.19||63.56|34.294|13.683|7.983|7.499|-0.057|33.79|31.4519|1090.8557|33.89|2014-01-02/ev_revenues|4.5222|2014-01-09/ev_revenues|4.4708|2014-01-16/ev_revenues|4.5158|2014-01-23/ev_revenues|4.6268|2014-01-30/ev_revenues|4.429|2014-02-06/ev_revenues|4.2617|2014-02-13/ev_revenues|4.7072|2014-02-20/ev_revenues|4.6718|2014-02-27/ev_revenues|4.8793|2014-01-02/ev_free_cash_flow|23.9683|2014-01-09/ev_free_cash_flow|23.6955|2014-01-16/ev_free_cash_flow|23.9342|2014-01-23/ev_free_cash_flow|24.5223|2014-01-30/ev_free_cash_flow|23.4739|2014-02-06/ev_free_cash_flow|22.5874|2014-02-13/ev_free_cash_flow|24.9485|2014-02-20/ev_free_cash_flow|24.761|2014-02-27/ev_free_cash_flow|25.8606|2014-01-02/ps_ratio|5.5091|2014-01-09/ps_ratio|5.4573|2014-01-16/ps_ratio|5.5027|2014-01-23/ps_ratio|5.6144|2014-01-30/ps_ratio|5.4152|2014-02-06/ps_ratio|5.2469|2014-02-13/ps_ratio|5.6953|2014-02-20/ps_ratio|5.6597|2014-02-27/ps_ratio|5.8685|2014-01-02/pe_ratio|57.678|2014-01-09/pe_ratio|57.1356|2014-01-16/pe_ratio|57.6102|2014-01-23/pe_ratio|58.7797|2014-01-30/pe_ratio|56.6949|2014-02-06/pe_ratio|54.9322|2014-02-13/pe_ratio|59.6271|2014-02-20/pe_ratio|59.2542|2014-02-27/pe_ratio|61.4407|2014-01-02/price_to_book_value|4.0292|2014-01-09/price_to_book_value|3.9913|2014-01-16/price_to_book_value|4.0245|2014-01-23/price_to_book_value|4.1062|2014-01-30/price_to_book_value|3.9605|2014-02-06/price_to_book_value|3.8374|2014-02-13/price_to_book_value|4.1654|2014-02-20/price_to_book_value|4.1393|2014-02-27/price_to_book_value|4.2921|2014-01-02/peg_ratio|1.5501|2014-01-09/peg_ratio|1.5355|2014-01-16/peg_ratio|1.5483|2014-01-23/peg_ratio|1.5797|2014-01-30/peg_ratio|1.5237|2014-02-06/peg_ratio|1.4763|2014-02-13/peg_ratio|1.6025|2014-02-20/peg_ratio|1.5925|2014-02-27/peg_ratio|1.6512|2014-01-15/percent_of_shares_outstanding|6.8175|2014-01-31/percent_of_shares_outstanding|6.682|2014-02-14/percent_of_shares_outstanding|6.5327|2014-02-28/percent_of_shares_outstanding|6.2766|2014-01-07/price|33.89|2014-01-21/price|34.43|2014-02-04/price|31.58|2014-02-18/price|35.03|2014-01-07/total_return_price|31.545|2014-01-21/total_return_price|32.0476|2014-02-04/total_return_price|29.3949|2014-02-18/total_return_price|32.6061|2014-01-02/enterprise_value|1076.7037|2014-01-09/enterprise_value|1064.4506|2014-01-16/enterprise_value|1075.1721|2014-01-23/enterprise_value|1101.5929|2014-01-30/enterprise_value|1054.495|2014-02-06/enterprise_value|1014.6723|2014-02-13/enterprise_value|1120.7384|2014-02-20/enterprise_value|1112.3144|2014-02-27/enterprise_value|1161.7098
russ2000_0234|MPWR|201403|293.257|228.635|39.829|65.897||39.965|30.639|9.326||334.667|91.956||5.1295|43.1968|27.1871|3.3918|6.058|63.4237|4.4763|1.7045|0|||6.269|39.517|0.23||60.061|32.097|16.109|9.275|9.018|0.19|38.86|36.1711|1221.2986|39.78|2014-04-03/ev_revenues|5.2263|2014-04-10/ev_revenues|4.767|2014-04-17/ev_revenues|4.7665|2014-04-24/ev_revenues|5.0423|2014-05-01/ev_revenues|4.8183|2014-05-08/ev_revenues|4.7885|2014-05-15/ev_revenues|4.8637|2014-05-22/ev_revenues|5.0781|2014-05-29/ev_revenues|5.2518|2014-04-03/ev_free_cash_flow|26.2457|2014-04-10/ev_free_cash_flow|23.939|2014-04-17/ev_free_cash_flow|23.9367|2014-04-24/ev_free_cash_flow|25.3218|2014-05-01/ev_free_cash_flow|24.1966|2014-05-08/ev_free_cash_flow|24.0472|2014-05-15/ev_free_cash_flow|24.4245|2014-05-22/ev_free_cash_flow|25.5012|2014-05-29/ev_free_cash_flow|26.3736|2014-04-03/ps_ratio|6.2049|2014-04-10/ps_ratio|5.7417|2014-04-17/ps_ratio|5.7433|2014-04-24/ps_ratio|6.0215|2014-05-01/ps_ratio|5.8033|2014-05-08/ps_ratio|5.7733|2014-05-15/ps_ratio|5.8492|2014-05-22/ps_ratio|6.0658|2014-05-29/ps_ratio|6.2412|2014-04-03/pe_ratio|52.3333|2014-04-10/pe_ratio|48.4267|2014-04-17/pe_ratio|48.44|2014-04-24/pe_ratio|50.7867|2014-05-01/pe_ratio|48.9467|2014-05-08/pe_ratio|48.6933|2014-05-15/pe_ratio|49.3333|2014-05-22/pe_ratio|51.16|2014-05-29/pe_ratio|52.64|2014-04-03/price_to_book_value|4.5355|2014-04-10/price_to_book_value|4.1969|2014-04-17/price_to_book_value|4.1966|2014-04-24/price_to_book_value|4.3999|2014-05-01/price_to_book_value|4.2347|2014-05-08/price_to_book_value|4.2128|2014-05-15/price_to_book_value|4.2682|2014-05-22/price_to_book_value|4.4262|2014-05-29/price_to_book_value|4.5542|2014-04-03/peg_ratio|0.6661|2014-04-10/peg_ratio|0.6163|2014-04-17/peg_ratio|0.6165|2014-04-24/peg_ratio|0.6464|2014-05-01/peg_ratio|0.623|2014-05-08/peg_ratio|0.6197|2014-05-15/peg_ratio|0.6279|2014-05-22/peg_ratio|0.6511|2014-05-29/peg_ratio|0.67|2014-04-15/percent_of_shares_outstanding|6.4517|2014-04-30/percent_of_shares_outstanding|6.4034|2014-05-15/percent_of_shares_outstanding|5.7462|2014-05-30/percent_of_shares_outstanding|5.4741|2014-04-01/price|39.78|2014-04-15/price|35.71|2014-04-29/price|37.13|2014-05-13/price|37.93|2014-05-27/price|39.76|2014-04-01/total_return_price|37.0275|2014-04-15/total_return_price|33.2391|2014-04-29/total_return_price|34.5608|2014-05-13/total_return_price|35.3055|2014-05-27/total_return_price|37.0088|2014-04-03/enterprise_value|1289.241|2014-04-10/enterprise_value|1175.932|2014-04-17/enterprise_value|1175.8174|2014-04-24/enterprise_value|1243.8558|2014-05-01/enterprise_value|1188.5839|2014-05-08/enterprise_value|1181.2488|2014-05-15/enterprise_value|1199.7796|2014-05-22/enterprise_value|1252.6695|2014-05-29/enterprise_value|1295.522
russ2000_0234|MPWR|201406|306.297|240.875|41.198|64.447||52.026|41.97|10.056||334.628|92.269||5.5867|46.2078|28.0554|3.6239|6.5795|55.4933|4.8011|0.7063|0||4.0443|4.9176|39.608|0.16|0.15|68.436|37.099|16.853|6.899|6.397|0.295|41.55|38.675|1378.1384|41.7|2014-07-03/ev_revenues|5.5566|2014-07-10/ev_revenues|5.3231|2014-07-17/ev_revenues|5.2222|2014-07-24/ev_revenues|5.2474|2014-07-31/ev_revenues|5.2685|2014-08-07/ev_revenues|5.4114|2014-08-14/ev_revenues|5.6386|2014-08-21/ev_revenues|5.9395|2014-08-28/ev_revenues|6.0989|2014-07-03/ev_free_cash_flow|21.9584|2014-07-10/ev_free_cash_flow|21.0358|2014-07-17/ev_free_cash_flow|20.6369|2014-07-24/ev_free_cash_flow|20.7368|2014-07-31/ev_free_cash_flow|20.82|2014-08-07/ev_free_cash_flow|21.3848|2014-08-14/ev_free_cash_flow|22.2825|2014-08-21/ev_free_cash_flow|23.4716|2014-08-28/ev_free_cash_flow|24.1018|2014-07-03/ps_ratio|6.587|2014-07-10/ps_ratio|6.3501|2014-07-17/ps_ratio|6.2477|2014-07-24/ps_ratio|6.2813|2014-07-31/ps_ratio|6.3027|2014-08-07/ps_ratio|6.4479|2014-08-14/ps_ratio|6.6787|2014-08-21/ps_ratio|6.9844|2014-08-28/ps_ratio|7.1464|2014-07-03/pe_ratio|55.974|2014-07-10/pe_ratio|53.961|2014-07-17/pe_ratio|53.0909|2014-07-24/pe_ratio|53.3766|2014-07-31/pe_ratio|53.5584|2014-08-07/pe_ratio|54.7922|2014-08-14/pe_ratio|56.7532|2014-08-21/pe_ratio|59.3506|2014-08-28/pe_ratio|60.7273|2014-07-03/price_to_book_value|4.9941|2014-07-10/price_to_book_value|4.8145|2014-07-17/price_to_book_value|4.7368|2014-07-24/price_to_book_value|4.7563|2014-07-31/price_to_book_value|4.7725|2014-08-07/price_to_book_value|4.8824|2014-08-14/price_to_book_value|5.0572|2014-08-21/price_to_book_value|5.2886|2014-08-28/price_to_book_value|5.4113|2014-07-03/peg_ratio|0.5454|2014-07-10/peg_ratio|0.5258|2014-07-17/peg_ratio|0.5173|2014-07-24/peg_ratio|0.5201|2014-07-31/peg_ratio|0.5219|2014-08-07/peg_ratio|0.5339|2014-08-14/peg_ratio|0.553|2014-08-21/peg_ratio|0.5783|2014-08-28/peg_ratio|0.5917|2014-07-15/percent_of_shares_outstanding|4.5019|2014-07-31/percent_of_shares_outstanding|5.2348|2014-08-15/percent_of_shares_outstanding|5.3846|2014-08-29/percent_of_shares_outstanding|5.0715|2014-07-08/price|41.7|2014-07-22/price|42.72|2014-08-05/price|42.4|2014-08-19/price|45.41|2014-07-08/total_return_price|38.9541|2014-07-22/total_return_price|39.9069|2014-08-05/total_return_price|39.608|2014-08-19/total_return_price|42.4198|2014-07-03/enterprise_value|1430.2844|2014-07-10/enterprise_value|1370.1847|2014-07-17/enterprise_value|1344.2061|2014-07-24/enterprise_value|1350.7102|2014-07-31/enterprise_value|1356.1316|2014-08-07/enterprise_value|1392.9201|2014-08-14/enterprise_value|1451.3944|2014-08-21/enterprise_value|1528.8438|2014-08-28/enterprise_value|1569.892
russ2000_0234|MPWR|201409|297.31|228.661|41.587|63.428|13.749|51.038|36.928|14.11||341.661|97.398||5.7289|43.3765|22.6392|3.7705|6.7704|57.5325|5.1266|0.5606|0||5.2602|3.915|39.727|0.28|0.15|78.335|42.463|17.006|10.648|11.221|0.202|44.05|41.2891|1474.6292|34.47|2014-10-02/ev_revenues|5.4824|2014-10-09/ev_revenues|5.1789|2014-10-16/ev_revenues|4.6106|2014-10-23/ev_revenues|4.8359|2014-10-30/ev_revenues|5.197|2014-11-06/ev_revenues|5.5767|2014-11-13/ev_revenues|5.5838|2014-11-20/ev_revenues|5.773|2014-11-28/ev_revenues|6.051|2014-10-02/ev_free_cash_flow|19.5117|2014-10-09/ev_free_cash_flow|18.4315|2014-10-16/ev_free_cash_flow|16.4089|2014-10-23/ev_free_cash_flow|17.2108|2014-10-30/ev_free_cash_flow|18.4958|2014-11-06/ev_free_cash_flow|19.8472|2014-11-13/ev_free_cash_flow|19.8727|2014-11-20/ev_free_cash_flow|20.5458|2014-11-28/ev_free_cash_flow|21.5352|2014-10-02/ps_ratio|6.4446|2014-10-09/ps_ratio|6.1355|2014-10-16/ps_ratio|5.5568|2014-10-23/ps_ratio|5.7862|2014-10-30/ps_ratio|6.1633|2014-11-06/ps_ratio|6.5506|2014-11-13/ps_ratio|6.5579|2014-11-20/ps_ratio|6.7508|2014-11-28/ps_ratio|7.0344|2014-10-02/pe_ratio|51.2733|2014-10-09/pe_ratio|48.814|2014-10-16/pe_ratio|44.2093|2014-10-23/pe_ratio|46.0349|2014-10-30/pe_ratio|49.0349|2014-11-06/pe_ratio|52.1163|2014-11-13/pe_ratio|52.1744|2014-11-20/pe_ratio|53.7093|2014-11-28/pe_ratio|55.9651|2014-10-02/price_to_book_value|5.0081|2014-10-09/price_to_book_value|4.7679|2014-10-16/price_to_book_value|4.3181|2014-10-23/price_to_book_value|4.4964|2014-10-30/price_to_book_value|4.7822|2014-11-06/price_to_book_value|5.0827|2014-11-13/price_to_book_value|5.0883|2014-11-20/price_to_book_value|5.238|2014-11-28/price_to_book_value|5.458|2014-10-02/peg_ratio|0.4672|2014-10-09/peg_ratio|0.4447|2014-10-16/peg_ratio|0.4028|2014-10-23/peg_ratio|0.4194|2014-10-30/peg_ratio|0.4468|2014-11-06/peg_ratio|0.4748|2014-11-13/peg_ratio|0.4754|2014-11-20/peg_ratio|0.4894|2014-11-28/peg_ratio|0.5099|2014-10-15/percent_of_shares_outstanding|4.0866|2014-10-31/percent_of_shares_outstanding|3.5491|2014-11-14/percent_of_shares_outstanding|3.6201|2014-11-28/percent_of_shares_outstanding|3.1885|2014-10-14/price|34.47|2014-10-28/price|42.51|2014-11-11/price|44.89|2014-11-25/price|47.11|2014-10-14/total_return_price|32.3096|2014-10-28/total_return_price|39.8456|2014-11-11/total_return_price|42.0765|2014-11-25/total_return_price|44.1573|2014-10-02/enterprise_value|1482.4014|2014-10-09/enterprise_value|1400.3309|2014-10-16/enterprise_value|1246.6671|2014-10-23/enterprise_value|1307.5894|2014-10-30/enterprise_value|1405.2156|2014-11-06/enterprise_value|1507.8899|2014-11-13/enterprise_value|1509.8272|2014-11-20/enterprise_value|1560.9706|2014-11-28/enterprise_value|1636.1358
russ2000_0234|MPWR|201412|307.912|238.718|40.918|62.942|13.383|52.941|36.861|16.08||346.425|100.114||6.382|47.6895|22.7132|4.2387|7.372|58.6512|5.72|0.5344|0||3.0377|2.5451|40.318|0.22|0.15|75.703|40.959|16.787|9.571|8.86|0.426|49.13|46.0507|1725.6368|46.09|2015-01-02/ev_revenues|5.8375|2015-01-09/ev_revenues|5.7646|2015-01-16/ev_revenues|5.5887|2015-01-23/ev_revenues|5.7523|2015-01-30/ev_revenues|5.6822|2015-02-06/ev_revenues|5.7811|2015-02-13/ev_revenues|6.0711|2015-02-20/ev_revenues|6.3007|2015-02-27/ev_revenues|6.488|2015-01-02/ev_free_cash_flow|25.5222|2015-01-09/ev_free_cash_flow|25.2037|2015-01-16/ev_free_cash_flow|24.4345|2015-01-23/ev_free_cash_flow|25.1496|2015-01-30/ev_free_cash_flow|24.8431|2015-02-06/ev_free_cash_flow|25.2758|2015-02-13/ev_free_cash_flow|26.5437|2015-02-20/ev_free_cash_flow|27.5472|2015-02-27/ev_free_cash_flow|28.3664|2015-01-02/ps_ratio|6.8477|2015-01-09/ps_ratio|6.773|2015-01-16/ps_ratio|6.5928|2015-01-23/ps_ratio|6.7604|2015-01-30/ps_ratio|6.6885|2015-02-06/ps_ratio|6.7899|2015-02-13/ps_ratio|7.0871|2015-02-20/ps_ratio|7.3223|2015-02-27/ps_ratio|7.4265|2015-01-02/pe_ratio|54.6292|2015-01-09/pe_ratio|54.0337|2015-01-16/pe_ratio|52.5955|2015-01-23/pe_ratio|53.9326|2015-01-30/pe_ratio|53.3596|2015-02-06/pe_ratio|54.1685|2015-02-13/pe_ratio|56.5393|2015-02-20/pe_ratio|58.4157|2015-02-27/pe_ratio|59.2472|2015-01-02/price_to_book_value|5.45|2015-01-09/price_to_book_value|5.3906|2015-01-16/price_to_book_value|5.2471|2015-01-23/price_to_book_value|5.3805|2015-01-30/price_to_book_value|5.3233|2015-02-06/price_to_book_value|5.404|2015-02-13/price_to_book_value|5.6405|2015-02-20/price_to_book_value|5.8277|2015-02-27/price_to_book_value|5.9805|2015-01-02/peg_ratio|1.0744|2015-01-09/peg_ratio|1.0627|2015-01-16/peg_ratio|1.0344|2015-01-23/peg_ratio|1.0607|2015-01-30/peg_ratio|1.0494|2015-02-06/peg_ratio|1.0653|2015-02-13/peg_ratio|1.1119|2015-02-20/peg_ratio|1.1488|2015-02-27/peg_ratio|1.1652|2015-01-15/percent_of_shares_outstanding|2.3981|2015-01-30/percent_of_shares_outstanding|2.3808|2015-02-13/percent_of_shares_outstanding|2.0398|2015-02-27/percent_of_shares_outstanding|2.0818|2015-01-06/price|46.09|2015-01-20/price|46.65|2015-02-03/price|48.53|2015-02-17/price|50.61|2015-01-06/total_return_price|43.3301|2015-01-20/total_return_price|43.8566|2015-02-03/total_return_price|45.624|2015-02-17/total_return_price|47.5795|2015-01-02/enterprise_value|1649.2938|2015-01-09/enterprise_value|1628.7129|2015-01-16/enterprise_value|1579.0079|2015-01-23/enterprise_value|1625.218|2015-01-30/enterprise_value|1605.4137|2015-02-06/enterprise_value|1633.3727|2015-02-13/enterprise_value|1715.3082|2015-02-20/enterprise_value|1780.1577|2015-02-27/enterprise_value|1833.0912
russ2000_0234|MPWR|201503|315.223|233.757|53.396|64.256|13.016|64.178|45.892|18.286||345.452|97.619||6.4977|56.4999|28.4089|4.4746|7.4364|59.3258|5.9885|1.1667|0||3.1819|1.5359|40.596|0.15|0.2|73.538|39.683|17.518|6.499|5.963|0.642|52.65|49.6908|1835.8415|51.64|2015-04-06/ev_revenues|6.0926|2015-04-13/ev_revenues|6.0714|2015-04-20/ev_revenues|6.3468|2015-04-27/ev_revenues|5.9486|2015-05-04/ev_revenues|6.2599|2015-05-11/ev_revenues|6.1825|2015-05-18/ev_revenues|6.4616|2015-05-26/ev_revenues|6.3334|2015-04-06/ev_free_cash_flow|26.4707|2015-04-13/ev_free_cash_flow|26.3785|2015-04-20/ev_free_cash_flow|27.5754|2015-04-27/ev_free_cash_flow|25.845|2015-05-04/ev_free_cash_flow|27.1978|2015-05-11/ev_free_cash_flow|26.8613|2015-05-18/ev_free_cash_flow|28.0739|2015-05-26/ev_free_cash_flow|27.5169|2015-04-06/ps_ratio|7.0241|2015-04-13/ps_ratio|7.0025|2015-04-20/ps_ratio|7.2272|2015-04-27/ps_ratio|6.8238|2015-05-04/ps_ratio|7.1446|2015-05-11/ps_ratio|7.0661|2015-05-18/ps_ratio|7.349|2015-05-26/ps_ratio|7.219|2015-04-06/pe_ratio|64.0741|2015-04-13/pe_ratio|63.8765|2015-04-20/pe_ratio|65.9259|2015-04-27/pe_ratio|62.2469|2015-05-04/pe_ratio|65.1728|2015-05-11/pe_ratio|64.4568|2015-05-18/pe_ratio|67.037|2015-05-26/pe_ratio|65.8519|2015-04-06/price_to_book_value|5.8973|2015-04-13/price_to_book_value|5.8791|2015-04-20/price_to_book_value|6.1152|2015-04-27/price_to_book_value|5.7739|2015-05-04/price_to_book_value|6.0407|2015-05-11/price_to_book_value|5.9743|2015-05-18/price_to_book_value|6.2135|2015-05-26/price_to_book_value|6.1036|2015-04-06/peg_ratio|8.0093|2015-04-13/peg_ratio|7.9846|2015-04-20/peg_ratio|8.2407|2015-04-27/peg_ratio|7.7809|2015-05-04/peg_ratio|8.1466|2015-05-11/peg_ratio|8.0571|2015-05-18/peg_ratio|8.3796|2015-05-26/peg_ratio|8.2315|2015-04-15/percent_of_shares_outstanding|1.4451|2015-04-30/percent_of_shares_outstanding|1.6301|2015-05-15/percent_of_shares_outstanding|2.2187|2015-05-29/percent_of_shares_outstanding|2.3774|2015-04-14/price|51.64|2015-04-28/price|50.98|2015-05-12/price|52.16|2015-05-26/price|53.34|2015-04-14/total_return_price|48.7375|2015-04-28/total_return_price|48.1146|2015-05-12/total_return_price|49.2283|2015-05-26/total_return_price|50.342|2015-04-06/enterprise_value|1803.4737|2015-04-13/enterprise_value|1797.1932|2015-04-20/enterprise_value|1878.7363|2015-04-27/enterprise_value|1760.8481|2015-05-04/enterprise_value|1853.0159|2015-05-11/enterprise_value|1830.0886|2015-05-18/enterprise_value|1912.7057|2015-05-26/enterprise_value|1874.7572
russ2000_0234|MPWR|201506|325.317|231.034|64.964|62.163|12.649|62.861|46.234|16.627||354.762|97.023||5.754|52.3803|35.7836|4.2573|6.6214|60.369|5.6629|6.6406|0|1.3338|3.149|2.145|40.745|0.19|0.2|81.416|44.129|17.964|10.346|7.899|0.235|54.35|51.2952|1777.9441|50.6|2015-07-07/ev_revenues|5.7399|2015-07-14/ev_revenues|5.6002|2015-07-21/ev_revenues|5.5078|2015-07-28/ev_revenues|5.6323|2015-08-04/ev_revenues|5.7258|2015-08-11/ev_revenues|5.7668|2015-08-18/ev_revenues|5.6694|2015-08-25/ev_revenues|5.0555|2015-07-07/ev_free_cash_flow|35.6959|2015-07-14/ev_free_cash_flow|34.8268|2015-07-21/ev_free_cash_flow|34.2527|2015-07-28/ev_free_cash_flow|35.0264|2015-08-04/ev_free_cash_flow|35.6083|2015-08-11/ev_free_cash_flow|35.8633|2015-08-18/ev_free_cash_flow|35.2576|2015-08-25/ev_free_cash_flow|31.4398|2015-07-07/ps_ratio|6.6071|2015-07-14/ps_ratio|6.4647|2015-07-21/ps_ratio|6.3707|2015-07-28/ps_ratio|6.5|2015-08-04/ps_ratio|6.5953|2015-08-11/ps_ratio|6.6371|2015-08-18/ps_ratio|6.5379|2015-08-25/ps_ratio|5.9124|2015-07-07/pe_ratio|60.2381|2015-07-14/pe_ratio|58.9405|2015-07-21/pe_ratio|58.0833|2015-07-28/pe_ratio|59.2619|2015-08-04/pe_ratio|60.131|2015-08-11/pe_ratio|60.5119|2015-08-18/pe_ratio|59.6071|2015-08-25/pe_ratio|53.9048|2015-07-07/price_to_book_value|5.6506|2015-07-14/price_to_book_value|5.5289|2015-07-21/price_to_book_value|5.4485|2015-07-28/price_to_book_value|5.5568|2015-08-04/price_to_book_value|5.6383|2015-08-11/price_to_book_value|5.6741|2015-08-18/price_to_book_value|5.5892|2015-08-25/price_to_book_value|5.0545|2015-07-07/peg_ratio|6.6262|2015-07-14/peg_ratio|6.4835|2015-07-21/peg_ratio|6.3892|2015-07-28/peg_ratio|6.5188|2015-08-04/peg_ratio|6.6144|2015-08-11/peg_ratio|6.6563|2015-08-18/peg_ratio|6.5568|2015-08-25/peg_ratio|5.9295|2015-07-06/dividend_yield|1.3736|2015-07-13/dividend_yield|1.4318|2015-07-20/dividend_yield|1.4268|2015-07-27/dividend_yield|1.4654|2015-08-03/dividend_yield|1.3688|2015-08-10/dividend_yield|1.3431|2015-08-17/dividend_yield|1.3613|2015-08-24/dividend_yield|1.5385|2015-08-25/dividend_yield|1.5459|2015-07-15/percent_of_shares_outstanding|2.0905|2015-07-31/percent_of_shares_outstanding|2.6441|2015-08-14/percent_of_shares_outstanding|3.2199|2015-08-31/percent_of_shares_outstanding|3.7378|2015-07-07/price|50.6|2015-07-21/price|48.79|2015-08-04/price|50.51|2015-08-18/price|50.07|2015-07-07/total_return_price|47.9341|2015-07-21/total_return_price|46.2195|2015-08-04/total_return_price|47.8489|2015-08-18/total_return_price|47.4321|2015-07-07/enterprise_value|1773.5862|2015-07-14/enterprise_value|1730.4037|2015-07-21/enterprise_value|1701.8794|2015-07-28/enterprise_value|1740.3237|2015-08-04/enterprise_value|1769.2327|2015-08-11/enterprise_value|1781.9052|2015-08-18/enterprise_value|1751.8081|2015-08-25/enterprise_value|1562.1174
russ2000_0234|MPWR|201509|329.968|229.663|67.309|60.088|12.137|65.966|48.62|17.346||354.113|99.731||5.6015|52.8518|34.8352|4.268|6.4687|58.9762|5.5301|6.4874|0|1.5139|3.4404|4.9762|40.689|0.28|0.2|91.194|49.44|18.722|13.304|11.201|-0.006|49.54|47.1166|1730.8194|54.47|2015-10-06/ev_revenues|5.9363|2015-10-13/ev_revenues|5.9719|2015-10-20/ev_revenues|6.2935|2015-10-27/ev_revenues|6.8575|2015-11-03/ev_revenues|6.995|2015-11-10/ev_revenues|7.0969|2015-11-17/ev_revenues|7.1964|2015-11-24/ev_revenues|7.5549|2015-10-06/ev_free_cash_flow|34.2747|2015-10-13/ev_free_cash_flow|34.4802|2015-10-20/ev_free_cash_flow|36.3369|2015-10-27/ev_free_cash_flow|39.5933|2015-11-03/ev_free_cash_flow|40.3873|2015-11-10/ev_free_cash_flow|40.9758|2015-11-17/ev_free_cash_flow|41.55|2015-11-24/ev_free_cash_flow|43.6201|2015-10-06/ps_ratio|6.8324|2015-10-13/ps_ratio|6.8689|2015-10-20/ps_ratio|7.1993|2015-10-27/ps_ratio|7.7756|2015-11-03/ps_ratio|7.9169|2015-11-10/ps_ratio|8.0215|2015-11-17/ps_ratio|8.1237|2015-11-24/ps_ratio|8.4919|2015-10-06/pe_ratio|64.5|2015-10-13/pe_ratio|64.8452|2015-10-20/pe_ratio|67.9643|2015-10-27/pe_ratio|73.4048|2015-11-03/pe_ratio|74.7381|2015-11-10/pe_ratio|75.7262|2015-11-17/pe_ratio|76.6905|2015-11-24/pe_ratio|80.1667|2015-10-06/price_to_book_value|6.044|2015-10-13/price_to_book_value|6.0764|2015-10-20/price_to_book_value|6.3687|2015-10-27/price_to_book_value|6.8813|2015-11-03/price_to_book_value|7.0063|2015-11-10/price_to_book_value|7.0989|2015-11-17/price_to_book_value|7.1893|2015-11-24/price_to_book_value|7.5152|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.3843|2015-10-13/dividend_yield|1.3769|2015-10-20/dividend_yield|1.3137|2015-10-27/dividend_yield|1.2163|2015-11-03/dividend_yield|1.1946|2015-11-10/dividend_yield|1.1791|2015-11-17/dividend_yield|1.1642|2015-11-24/dividend_yield|1.1138|2015-10-15/percent_of_shares_outstanding|5.0225|2015-10-30/percent_of_shares_outstanding|4.183|2015-11-13/percent_of_shares_outstanding|3.5247|2015-11-30/percent_of_shares_outstanding|3.0525|2015-10-13/price|54.47|2015-10-27/price|61.66|2015-11-10/price|63.61|2015-11-24/price|67.34|2015-10-13/total_return_price|51.8054|2015-10-27/total_return_price|58.6437|2015-11-10/total_return_price|60.4983|2015-11-24/total_return_price|64.0458|2015-10-06/enterprise_value|1910.6095|2015-10-13/enterprise_value|1922.0654|2015-10-20/enterprise_value|2025.5633|2015-10-27/enterprise_value|2207.0909|2015-11-03/enterprise_value|2251.3524|2015-11-10/enterprise_value|2284.1533|2015-11-17/enterprise_value|2316.1639|2015-11-24/enterprise_value|2431.5599
russ2000_0234|MPWR|201512|331.928|234.963|63.209|65.359|11.624|62.769|43.283|19.486||368.516|101.287||7.2836|65.2116|42.0534|5.3181|8.2132|77.5357|7.2685||0|1.2283|2.5325|2.037|41.448|0.24|0.2|86.919|46.917|18.108|12.342|10.109|0.737|64.53|61.3733|2344.2225|59.9|2016-01-05/ev_revenues|6.4324|2016-01-12/ev_revenues|6.3358|2016-01-19/ev_revenues|6.1225|2016-01-26/ev_revenues|6.6016|2016-02-02/ev_revenues|6.3227|2016-02-09/ev_revenues|5.9927|2016-02-16/ev_revenues|6.2167|2016-02-23/ev_revenues|6.3214|2016-01-05/ev_free_cash_flow|39.887|2016-01-12/ev_free_cash_flow|39.2884|2016-01-19/ev_free_cash_flow|37.9658|2016-01-26/ev_free_cash_flow|40.9362|2016-02-02/ev_free_cash_flow|39.2071|2016-02-09/ev_free_cash_flow|37.1603|2016-02-16/ev_free_cash_flow|38.5495|2016-02-23/ev_free_cash_flow|39.199|2016-01-05/ps_ratio|7.3501|2016-01-12/ps_ratio|7.2507|2016-01-19/ps_ratio|7.0311|2016-01-26/ps_ratio|7.5244|2016-02-02/ps_ratio|7.2372|2016-02-09/ps_ratio|6.8973|2016-02-16/ps_ratio|7.128|2016-02-23/ps_ratio|7.144|2016-01-05/pe_ratio|69.6512|2016-01-12/pe_ratio|68.7093|2016-01-19/pe_ratio|66.6279|2016-01-26/pe_ratio|71.3023|2016-02-02/pe_ratio|68.5814|2016-02-09/pe_ratio|65.3605|2016-02-16/pe_ratio|67.5465|2016-02-23/pe_ratio|67.6977|2016-01-05/price_to_book_value|6.4512|2016-01-12/price_to_book_value|6.364|2016-01-19/price_to_book_value|6.1712|2016-01-26/price_to_book_value|6.6041|2016-02-02/price_to_book_value|6.3521|2016-02-09/price_to_book_value|6.0538|2016-02-16/price_to_book_value|6.2563|2016-02-23/price_to_book_value|6.3509|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.3356|2016-01-12/dividend_yield|1.3539|2016-01-19/dividend_yield|1.3962|2016-01-26/dividend_yield|1.3046|2016-02-02/dividend_yield|1.3564|2016-02-09/dividend_yield|1.4232|2016-02-16/dividend_yield|1.3772|2016-02-23/dividend_yield|1.3741|2016-01-15/percent_of_shares_outstanding|2.2666|2016-01-29/percent_of_shares_outstanding|2.5774|2016-02-12/percent_of_shares_outstanding|2.3955|2016-02-29/percent_of_shares_outstanding|2.5661|2016-01-05/price|59.9|2016-01-19/price|57.3|2016-02-02/price|58.98|2016-02-16/price|58.09|2016-01-05/total_return_price|57.1476|2016-01-19/total_return_price|54.6671|2016-02-02/total_return_price|56.2699|2016-02-16/total_return_price|55.4208|2016-01-05/enterprise_value|2142.4081|2016-01-12/enterprise_value|2110.26|2016-01-19/enterprise_value|2039.2167|2016-01-26/enterprise_value|2198.7665|2016-02-02/enterprise_value|2105.8942|2016-02-09/enterprise_value|1995.9557|2016-02-16/enterprise_value|2070.571|2016-02-23/enterprise_value|2105.4577
russ2000_0234|MPWR|201603|345.564|251.501|62.318|66.527|11.111|65.126|45.323|19.803||381.986|103.362||6.7982|58.0414|42.1553|5.1645|7.6287|72.2907|6.7818||0|1.2868|2.5179|2.9019|41.646|0.25|0.2|84.512|45.51|17.768|10.919|10.575|0.489|62.17|59.5087|2264.2461|63.54|2016-04-05/ev_revenues|6.6182|2016-04-12/ev_revenues|6.7001|2016-04-19/ev_revenues|6.7476|2016-04-26/ev_revenues|6.8646|2016-05-03/ev_revenues|6.8168|2016-05-10/ev_revenues|6.5767|2016-05-17/ev_revenues|6.5404|2016-05-24/ev_revenues|7.1026|2016-05-31/ev_revenues|7.2712|2016-04-05/ev_free_cash_flow|34.3646|2016-04-12/ev_free_cash_flow|34.7897|2016-04-19/ev_free_cash_flow|35.0367|2016-04-26/ev_free_cash_flow|35.6441|2016-05-03/ev_free_cash_flow|35.3959|2016-05-10/ev_free_cash_flow|34.1493|2016-05-17/ev_free_cash_flow|33.9608|2016-05-24/ev_free_cash_flow|36.8796|2016-05-31/ev_free_cash_flow|37.7553|2016-04-05/ps_ratio|7.5129|2016-04-12/ps_ratio|7.5966|2016-04-19/ps_ratio|7.6444|2016-04-26/ps_ratio|7.7639|2016-05-03/ps_ratio|7.7054|2016-05-10/ps_ratio|7.4603|2016-05-17/ps_ratio|7.4232|2016-05-24/ps_ratio|7.9971|2016-05-31/ps_ratio|8.1692|2016-04-05/pe_ratio|65.4583|2016-04-12/pe_ratio|66.1875|2016-04-19/pe_ratio|66.6042|2016-04-26/pe_ratio|67.6458|2016-05-03/pe_ratio|67.1354|2016-05-10/pe_ratio|65|2016-05-17/pe_ratio|64.6771|2016-05-24/pe_ratio|69.6771|2016-05-31/pe_ratio|71.1771|2016-04-05/price_to_book_value|6.6192|2016-04-12/price_to_book_value|6.6929|2016-04-19/price_to_book_value|6.7358|2016-04-26/price_to_book_value|6.8411|2016-05-03/price_to_book_value|6.7981|2016-05-10/price_to_book_value|6.5818|2016-05-17/price_to_book_value|6.5491|2016-05-24/price_to_book_value|7.0554|2016-05-31/price_to_book_value|7.2073|2016-04-05/peg_ratio|3.5348|2016-04-12/peg_ratio|3.5741|2016-04-19/peg_ratio|3.5966|2016-04-26/peg_ratio|3.6529|2016-05-03/peg_ratio|3.6253|2016-05-10/peg_ratio|3.51|2016-05-17/peg_ratio|3.4926|2016-05-24/peg_ratio|3.7626|2016-05-31/peg_ratio|3.8436|2016-04-05/dividend_yield|1.2731|2016-04-12/dividend_yield|1.259|2016-04-19/dividend_yield|1.2512|2016-04-26/dividend_yield|1.2319|2016-05-03/dividend_yield|1.2413|2016-05-10/dividend_yield|1.2821|2016-05-17/dividend_yield|1.2885|2016-05-24/dividend_yield|1.196|2016-05-31/dividend_yield|1.1708|2016-04-15/percent_of_shares_outstanding|3.4196|2016-04-29/percent_of_shares_outstanding|3.4146|2016-05-13/percent_of_shares_outstanding|3.3937|2016-05-31/percent_of_shares_outstanding|3.4767|2016-04-12/price|63.54|2016-04-26/price|64.94|2016-05-10/price|62.4|2016-05-24/price|66.89|2016-04-12/total_return_price|60.8201|2016-04-26/total_return_price|62.1601|2016-05-10/total_return_price|59.7289|2016-05-24/total_return_price|64.0266|2016-04-05/enterprise_value|2276.9292|2016-04-12/enterprise_value|2305.0944|2016-04-19/enterprise_value|2321.4638|2016-04-26/enterprise_value|2361.7041|2016-05-03/enterprise_value|2345.2604|2016-05-10/enterprise_value|2262.6636|2016-05-17/enterprise_value|2250.1734|2016-05-24/enterprise_value|2443.5707|2016-05-31/enterprise_value|2501.5899
russ2000_0234|MPWR|201606|349.114|243.864|69.919|74.293|10.598|73.501|52.111|21.39||395.14|105.883||7.0393|58.5319|36.5513|5.3809|7.9325|69.1146|6.9985|3.7322|0|1.2057|2.3384|2.7424|41.716|0.27|0.2|94.079|50.926|21.531|12.124|11.198|0.521|68.23|65.3093|2421.8135|66.11|2016-07-05/ev_revenues|6.8187|2016-07-12/ev_revenues|7.3408|2016-07-19/ev_revenues|7.3714|2016-07-26/ev_revenues|7.6928|2016-08-02/ev_revenues|7.3988|2016-08-09/ev_revenues|7.6837|2016-08-16/ev_revenues|7.6894|2016-08-23/ev_revenues|7.9335|2016-08-30/ev_revenues|7.9857|2016-07-05/ev_free_cash_flow|39.099|2016-07-12/ev_free_cash_flow|42.0923|2016-07-19/ev_free_cash_flow|42.268|2016-07-26/ev_free_cash_flow|44.1111|2016-08-02/ev_free_cash_flow|42.4252|2016-08-09/ev_free_cash_flow|44.059|2016-08-16/ev_free_cash_flow|44.0916|2016-08-23/ev_free_cash_flow|45.491|2016-08-30/ev_free_cash_flow|45.7905|2016-07-05/ps_ratio|7.6682|2016-07-12/ps_ratio|8.2018|2016-07-19/ps_ratio|8.2331|2016-07-26/ps_ratio|8.559|2016-08-02/ps_ratio|8.2586|2016-08-09/ps_ratio|8.5498|2016-08-16/ps_ratio|8.5556|2016-08-23/ps_ratio|8.8049|2016-08-30/ps_ratio|8.8583|2016-07-05/pe_ratio|63.5673|2016-07-12/pe_ratio|67.9904|2016-07-19/pe_ratio|68.25|2016-07-26/pe_ratio|70.9519|2016-08-02/pe_ratio|68.4615|2016-08-09/pe_ratio|70.875|2016-08-16/pe_ratio|70.9231|2016-08-23/pe_ratio|72.9904|2016-08-30/pe_ratio|73.4327|2016-07-05/price_to_book_value|6.7726|2016-07-12/price_to_book_value|7.2439|2016-07-19/price_to_book_value|7.2715|2016-07-26/price_to_book_value|7.5617|2016-08-02/price_to_book_value|7.2963|2016-08-09/price_to_book_value|7.5535|2016-08-16/price_to_book_value|7.5586|2016-08-23/price_to_book_value|7.7789|2016-08-30/price_to_book_value|7.8261|2016-07-05/peg_ratio|2.6698|2016-07-12/peg_ratio|2.8556|2016-07-19/peg_ratio|2.8665|2016-07-26/peg_ratio|2.98|2016-08-02/peg_ratio|2.8754|2016-08-09/peg_ratio|2.9768|2016-08-16/peg_ratio|2.9788|2016-08-23/peg_ratio|3.0656|2016-08-30/peg_ratio|3.0842|2016-07-05/dividend_yield|1.2101|2016-07-12/dividend_yield|1.1314|2016-07-19/dividend_yield|1.1271|2016-07-26/dividend_yield|1.0842|2016-08-02/dividend_yield|1.1236|2016-08-09/dividend_yield|1.0853|2016-08-16/dividend_yield|1.0846|2016-08-23/dividend_yield|1.0539|2016-08-30/dividend_yield|1.0475|2016-07-15/percent_of_shares_outstanding|2.6087|2016-07-29/percent_of_shares_outstanding|2.3397|2016-08-15/percent_of_shares_outstanding|2.3631|2016-08-31/percent_of_shares_outstanding|2.3565|2016-07-05/price|66.11|2016-07-19/price|70.98|2016-08-02/price|71.2|2016-08-16/price|73.76|2016-08-30/price|76.37|2016-07-05/total_return_price|63.4806|2016-07-19/total_return_price|68.1569|2016-08-02/total_return_price|68.3682|2016-08-16/total_return_price|70.8263|2016-08-30/total_return_price|73.3325|2016-07-05/enterprise_value|2432.2688|2016-07-12/enterprise_value|2618.4768|2016-07-19/enterprise_value|2629.4064|2016-07-26/enterprise_value|2744.0628|2016-08-02/enterprise_value|2639.1878|2016-08-09/enterprise_value|2740.8234|2016-08-16/enterprise_value|2742.848|2016-08-23/enterprise_value|2829.9065|2016-08-30/enterprise_value|2848.533
russ2000_0234|MPWR|201609|366.81|259.063|70.692|82.097|10.086|78.558|55.516|23.042||416.298|111.535||8.2184|65.1637|47.1248|6.091|9.0961|75.4038|8.0362|3.167|0|1.0201|1.9802|2.723|41.895|0.34|0.2|106.456|57.925|22.397|15.781|14.373|0.585|78.42|75.301|2931.5422|79.12|2016-10-04/ev_revenues|7.9459|2016-10-11/ev_revenues|7.9524|2016-10-18/ev_revenues|7.7185|2016-10-25/ev_revenues|7.959|2016-11-01/ev_revenues|7.6676|2016-11-08/ev_revenues|7.9071|2016-11-15/ev_revenues|8.0733|2016-11-22/ev_revenues|8.4833|2016-11-29/ev_revenues|8.3904|2016-10-04/ev_free_cash_flow|45.8417|2016-10-11/ev_free_cash_flow|45.8795|2016-10-18/ev_free_cash_flow|44.5299|2016-10-25/ev_free_cash_flow|45.9173|2016-11-01/ev_free_cash_flow|44.2362|2016-11-08/ev_free_cash_flow|45.6178|2016-11-15/ev_free_cash_flow|46.5767|2016-11-22/ev_free_cash_flow|48.9424|2016-11-29/ev_free_cash_flow|48.4062|2016-10-04/ps_ratio|8.8581|2016-10-11/ps_ratio|8.8649|2016-10-18/ps_ratio|8.6251|2016-10-25/ps_ratio|8.8716|2016-11-01/ps_ratio|8.5702|2016-11-08/ps_ratio|8.8156|2016-11-15/ps_ratio|8.9859|2016-11-22/ps_ratio|9.406|2016-11-29/ps_ratio|9.3108|2016-10-04/pe_ratio|71.8727|2016-10-11/pe_ratio|71.9273|2016-10-18/pe_ratio|69.9818|2016-10-25/pe_ratio|71.9818|2016-11-01/pe_ratio|69.5364|2016-11-08/pe_ratio|71.5273|2016-11-15/pe_ratio|72.9091|2016-11-22/pe_ratio|76.3182|2016-11-29/pe_ratio|75.5455|2016-10-04/price_to_book_value|7.722|2016-10-11/price_to_book_value|7.7279|2016-10-18/price_to_book_value|7.5189|2016-10-25/price_to_book_value|7.7337|2016-11-01/price_to_book_value|7.4734|2016-11-08/price_to_book_value|7.6873|2016-11-15/price_to_book_value|7.8358|2016-11-22/price_to_book_value|8.2022|2016-11-29/price_to_book_value|8.1192|2016-10-04/peg_ratio|2.322|2016-10-11/peg_ratio|2.3238|2016-10-18/peg_ratio|2.261|2016-10-25/peg_ratio|2.3256|2016-11-01/peg_ratio|2.2466|2016-11-08/peg_ratio|2.3109|2016-11-15/peg_ratio|2.3555|2016-11-22/peg_ratio|2.4657|2016-11-29/peg_ratio|2.4407|2016-10-04/dividend_yield|1.0119|2016-10-11/dividend_yield|1.0111|2016-10-18/dividend_yield|1.0392|2016-10-25/dividend_yield|1.0104|2016-11-01/dividend_yield|1.0459|2016-11-08/dividend_yield|1.0168|2016-11-15/dividend_yield|0.9975|2016-11-22/dividend_yield|0.9529|2016-11-29/dividend_yield|0.9627|2016-10-14/percent_of_shares_outstanding|3.2035|2016-10-31/percent_of_shares_outstanding|2.9701|2016-11-15/percent_of_shares_outstanding|3.0782|2016-11-30/percent_of_shares_outstanding|2.3914|2016-10-11/price|79.12|2016-10-25/price|79.18|2016-11-08/price|78.68|2016-11-22/price|83.95|2016-10-11/total_return_price|76.1674|2016-10-25/total_return_price|76.2252|2016-11-08/total_return_price|75.7438|2016-11-22/total_return_price|80.8172|2016-10-04/enterprise_value|2955.5957|2016-10-11/enterprise_value|2958.0353|2016-10-18/enterprise_value|2871.0208|2016-10-25/enterprise_value|2960.475|2016-11-01/enterprise_value|2852.0836|2016-11-08/enterprise_value|2941.1595|2016-11-15/enterprise_value|3002.9838|2016-11-22/enterprise_value|3155.5109|2016-11-29/enterprise_value|3120.9381
russ2000_0234|MPWR|201612|382.984|268.224|71.469|85.171|9.573|80.01|52.921|27.089||431.116|119.362||8.6003|58.307|49.6174|6.0141|9.5259|77.2909|8.3068|2.4971|0|0.941|1.9425|2.2763|42.404|0.39|0.2|103.618|56.512|21.316|18.44|16.574|0.893|85.43|82.2419|3199.032|83.61|2017-01-03/ev_revenues|8.0853|2017-01-10/ev_revenues|8.291|2017-01-17/ev_revenues|8.249|2017-01-24/ev_revenues|8.8137|2017-01-31/ev_revenues|8.4663|2017-02-07/ev_revenues|8.6899|2017-02-14/ev_revenues|8.2448|2017-02-21/ev_revenues|8.6552|2017-02-28/ev_revenues|8.6287|2017-01-03/ev_free_cash_flow|44.4644|2017-01-10/ev_free_cash_flow|45.5957|2017-01-17/ev_free_cash_flow|45.3649|2017-01-24/ev_free_cash_flow|48.4702|2017-01-31/ev_free_cash_flow|46.5597|2017-02-07/ev_free_cash_flow|47.7891|2017-02-14/ev_free_cash_flow|45.3418|2017-02-21/ev_free_cash_flow|47.5984|2017-02-28/ev_free_cash_flow|47.4528|2017-01-03/ps_ratio|9.0168|2017-01-10/ps_ratio|9.2282|2017-01-17/ps_ratio|9.1851|2017-01-24/ps_ratio|9.7653|2017-01-31/ps_ratio|9.4083|2017-02-07/ps_ratio|9.638|2017-02-14/ps_ratio|9.1808|2017-02-21/ps_ratio|9.514|2017-02-28/ps_ratio|9.4871|2017-01-03/pe_ratio|66.888|2017-01-10/pe_ratio|68.456|2017-01-17/pe_ratio|68.136|2017-01-24/pe_ratio|72.44|2017-01-31/pe_ratio|69.792|2017-02-07/pe_ratio|71.496|2017-02-14/pe_ratio|68.104|2017-02-21/pe_ratio|70.576|2017-02-28/pe_ratio|70.376|2017-01-03/price_to_book_value|7.9113|2017-01-10/price_to_book_value|8.0968|2017-01-17/price_to_book_value|8.0589|2017-01-24/price_to_book_value|8.568|2017-01-31/price_to_book_value|8.2548|2017-02-07/price_to_book_value|8.4564|2017-02-14/price_to_book_value|8.0552|2017-02-21/price_to_book_value|8.4251|2017-02-28/price_to_book_value|8.4012|2017-01-03/peg_ratio|1.475|2017-01-10/peg_ratio|1.5095|2017-01-17/peg_ratio|1.5025|2017-01-24/peg_ratio|1.5974|2017-01-31/peg_ratio|1.539|2017-02-07/peg_ratio|1.5766|2017-02-14/peg_ratio|1.5018|2017-02-21/peg_ratio|1.5563|2017-02-28/peg_ratio|1.5519|2017-01-03/dividend_yield|0.9568|2017-01-10/dividend_yield|0.9349|2017-01-17/dividend_yield|0.9393|2017-01-24/dividend_yield|0.8835|2017-01-31/dividend_yield|0.917|2017-02-07/dividend_yield|0.8952|2017-02-14/dividend_yield|0.9397|2017-02-21/dividend_yield|0.9068|2017-02-28/dividend_yield|0.9094|2017-01-13/percent_of_shares_outstanding|2.4841|2017-01-31/percent_of_shares_outstanding|2.4002|2017-02-15/percent_of_shares_outstanding|2.2983|2017-02-28/percent_of_shares_outstanding|2.5526|2017-01-03/price|83.61|2017-01-17/price|85.17|2017-01-31/price|87.24|2017-02-14/price|85.13|2017-02-28/price|87.97|2017-01-03/total_return_price|80.6796|2017-01-17/total_return_price|82.185|2017-01-31/total_return_price|84.1824|2017-02-14/total_return_price|82.1464|2017-02-28/total_return_price|84.8868|2017-01-03/enterprise_value|3142.4787|2017-01-10/enterprise_value|3222.433|2017-01-17/enterprise_value|3206.1158|2017-01-24/enterprise_value|3425.5822|2017-01-31/enterprise_value|3290.5573|2017-02-07/enterprise_value|3377.4464|2017-02-14/enterprise_value|3204.4841|2017-02-21/enterprise_value|3363.9698|2017-02-28/enterprise_value|3353.6768
russ2000_0234|MPWR|201703|406.336|278.641|78.535|85.617|9.06|85.676|56.008|29.668||451.128|119.613||9.1266|62.1573|50.1908|6.5563|9.9939|74.136|8.8501|1.6348|0|0.8633|1.7187|2.5044|43.268|0.33|0.2|100.362|54.842|22.092|14.951|14.477|1.264|92.67|89.4221|3547.1852|90.57|2017-04-04/ev_revenues|8.7443|2017-04-11/ev_revenues|8.5445|2017-04-18/ev_revenues|8.602|2017-04-25/ev_revenues|9.1221|2017-05-02/ev_revenues|8.6054|2017-05-09/ev_revenues|8.8717|2017-05-16/ev_revenues|9.3297|2017-05-23/ev_revenues|9.0063|2017-05-30/ev_revenues|9.2899|2017-04-04/ev_free_cash_flow|53.906|2017-04-11/ev_free_cash_flow|52.6742|2017-04-18/ev_free_cash_flow|53.0287|2017-04-25/ev_free_cash_flow|56.2348|2017-05-02/ev_free_cash_flow|53.0498|2017-05-09/ev_free_cash_flow|54.6912|2017-05-16/ev_free_cash_flow|57.5148|2017-05-23/ev_free_cash_flow|55.5213|2017-05-30/ev_free_cash_flow|57.2695|2017-04-04/ps_ratio|9.6806|2017-04-11/ps_ratio|9.4755|2017-04-18/ps_ratio|9.532|2017-04-25/ps_ratio|10.0656|2017-05-02/ps_ratio|9.532|2017-05-09/ps_ratio|9.8051|2017-05-16/ps_ratio|10.2748|2017-05-23/ps_ratio|9.9432|2017-05-30/ps_ratio|10.234|2017-04-04/pe_ratio|69.5714|2017-04-11/pe_ratio|68.0977|2017-04-18/pe_ratio|68.5038|2017-04-25/pe_ratio|72.3383|2017-05-02/pe_ratio|68.5038|2017-05-09/pe_ratio|70.4662|2017-05-16/pe_ratio|73.8421|2017-05-23/pe_ratio|71.4586|2017-05-30/pe_ratio|73.5489|2017-04-04/price_to_book_value|8.4585|2017-04-11/price_to_book_value|8.2793|2017-04-18/price_to_book_value|8.3308|2017-04-25/price_to_book_value|8.7972|2017-05-02/price_to_book_value|8.3339|2017-05-09/price_to_book_value|8.5727|2017-05-16/price_to_book_value|8.9834|2017-05-23/price_to_book_value|8.6934|2017-05-30/price_to_book_value|8.9477|2017-04-04/peg_ratio|1.8051|2017-04-11/peg_ratio|1.7669|2017-04-18/peg_ratio|1.7774|2017-04-25/peg_ratio|1.8769|2017-05-02/peg_ratio|1.7774|2017-05-09/peg_ratio|1.8283|2017-05-16/peg_ratio|1.9159|2017-05-23/peg_ratio|1.8541|2017-05-30/peg_ratio|1.9083|2017-04-04/dividend_yield|0.8646|2017-04-11/dividend_yield|0.8833|2017-04-18/dividend_yield|0.8781|2017-04-25/dividend_yield|0.8315|2017-05-02/dividend_yield|0.8781|2017-05-09/dividend_yield|0.8536|2017-05-16/dividend_yield|0.8146|2017-05-23/dividend_yield|0.8418|2017-05-30/dividend_yield|0.8178|2017-04-13/percent_of_shares_outstanding|2.6494|2017-04-28/percent_of_shares_outstanding|2.4937|2017-05-15/percent_of_shares_outstanding|2.8006|2017-05-31/percent_of_shares_outstanding|2.8553|2017-04-11/price|90.57|2017-04-25/price|96.21|2017-05-09/price|93.72|2017-05-23/price|95.04|2017-04-11/total_return_price|87.5847|2017-04-25/total_return_price|93.0388|2017-05-09/total_return_price|90.6309|2017-05-23/total_return_price|91.9074|2017-04-04/enterprise_value|3537.2037|2017-04-11/enterprise_value|3456.3752|2017-04-18/enterprise_value|3479.6374|2017-04-25/enterprise_value|3690.0119|2017-05-02/enterprise_value|3481.0223|2017-05-09/enterprise_value|3588.7242|2017-05-16/enterprise_value|3774.0045|2017-05-23/enterprise_value|3643.1941|2017-05-30/enterprise_value|3757.9111
russ2000_0234|MPWR|201706|427.213|277.671|92.666|100.562|8.548|94.253|62.786|31.467||473.793|125.726||9.1899|61.3854|56.6532|6.5312|10.1315|72.812|8.858|1.8892|0|0.8261|1.6395|3.0586|43.397|0.35|0.2|112.198|61.425|25.873|16.207|15.014|1.327|96.4|93.2226|3717.4713|95.74|2017-07-05/ev_revenues|8.7137|2017-07-12/ev_revenues|9.1453|2017-07-19/ev_revenues|9.484|2017-07-26/ev_revenues|9.7998|2017-08-02/ev_revenues|9.3171|2017-08-09/ev_revenues|9.3455|2017-08-16/ev_revenues|9.2789|2017-08-23/ev_revenues|8.9029|2017-08-30/ev_revenues|9.1349|2017-07-05/ev_free_cash_flow|51.3441|2017-07-12/ev_free_cash_flow|53.8875|2017-07-19/ev_free_cash_flow|55.8829|2017-07-26/ev_free_cash_flow|57.7439|2017-08-02/ev_free_cash_flow|54.8994|2017-08-09/ev_free_cash_flow|55.0667|2017-08-16/ev_free_cash_flow|54.6744|2017-08-23/ev_free_cash_flow|52.4588|2017-08-30/ev_free_cash_flow|53.8262|2017-07-05/ps_ratio|9.6822|2017-07-12/ps_ratio|10.1282|2017-07-19/ps_ratio|10.4781|2017-07-26/ps_ratio|10.7997|2017-08-02/ps_ratio|10.3011|2017-08-09/ps_ratio|10.3304|2017-08-16/ps_ratio|10.2617|2017-08-23/ps_ratio|9.8733|2017-08-30/ps_ratio|10.113|2017-07-05/pe_ratio|67.9007|2017-07-12/pe_ratio|71.0284|2017-07-19/pe_ratio|73.4823|2017-07-26/pe_ratio|75.7376|2017-08-02/pe_ratio|72.2411|2017-08-09/pe_ratio|72.4468|2017-08-16/pe_ratio|71.9645|2017-08-23/pe_ratio|69.2411|2017-08-30/pe_ratio|70.922|2017-07-05/price_to_book_value|8.3589|2017-07-12/price_to_book_value|8.7439|2017-07-19/price_to_book_value|9.046|2017-07-26/price_to_book_value|9.3277|2017-08-02/price_to_book_value|8.8971|2017-08-09/price_to_book_value|8.9224|2017-08-16/price_to_book_value|8.863|2017-08-23/price_to_book_value|8.5276|2017-08-30/price_to_book_value|8.7346|2017-07-05/peg_ratio|1.9086|2017-07-12/peg_ratio|1.9965|2017-07-19/peg_ratio|2.0654|2017-07-26/peg_ratio|2.1288|2017-08-02/peg_ratio|2.0306|2017-08-09/peg_ratio|2.0363|2017-08-16/peg_ratio|2.0228|2017-08-23/peg_ratio|1.9462|2017-08-30/peg_ratio|1.9935|2017-07-05/dividend_yield|0.8356|2017-07-12/dividend_yield|0.7988|2017-07-19/dividend_yield|0.7721|2017-07-26/dividend_yield|0.7491|2017-08-02/dividend_yield|0.7854|2017-08-09/dividend_yield|0.7832|2017-08-16/dividend_yield|0.7884|2017-08-23/dividend_yield|0.8194|2017-08-30/dividend_yield|0.8|2017-07-14/percent_of_shares_outstanding|3.228|2017-07-31/percent_of_shares_outstanding|3.4242|2017-08-15/percent_of_shares_outstanding|3.0991|2017-08-31/percent_of_shares_outstanding|3.0704|2017-07-05/price|95.74|2017-07-19/price|103.61|2017-08-02/price|101.86|2017-08-16/price|101.47|2017-08-30/price|100|2017-07-05/total_return_price|92.7759|2017-07-19/total_return_price|100.4023|2017-08-02/total_return_price|98.7065|2017-08-16/total_return_price|98.3285|2017-08-30/total_return_price|96.9041|2017-07-05/enterprise_value|3682.7098|2017-07-12/enterprise_value|3865.1339|2017-07-19/enterprise_value|4008.2603|2017-07-26/enterprise_value|4141.737|2017-08-02/enterprise_value|3937.7134|2017-08-09/enterprise_value|3949.7148|2017-08-16/enterprise_value|3921.5736|2017-08-23/enterprise_value|3762.6587|2017-08-30/enterprise_value|3860.739
russ2000_0234|MPWR|201709|463.802|299.598|99.887|100.629|8.035|99.49|66.168|33.322||505.523|140.455||9.742|59.1487|57.4035|6.8149|10.74|75.3191|9.2762|2.1171|0|0.7533|1.4808|3.5998|43.486|0.54|0.2|128.939|70.856|25.255|25.087|23.642|1.346|106.2|102.9121|4117.3204|112.52|2017-10-04/ev_revenues|9.372|2017-10-11/ev_revenues|9.8196|2017-10-18/ev_revenues|9.9436|2017-10-25/ev_revenues|9.9651|2017-11-01/ev_revenues|10.5774|2017-11-08/ev_revenues|10.8143|2017-11-15/ev_revenues|10.4188|2017-11-22/ev_revenues|10.9262|2017-11-29/ev_revenues|10.2285|2017-10-04/ev_free_cash_flow|53.3029|2017-10-11/ev_free_cash_flow|55.8486|2017-10-18/ev_free_cash_flow|56.554|2017-10-25/ev_free_cash_flow|56.676|2017-11-01/ev_free_cash_flow|60.1583|2017-11-08/ev_free_cash_flow|61.5057|2017-11-15/ev_free_cash_flow|59.2565|2017-11-22/ev_free_cash_flow|62.1423|2017-11-29/ev_free_cash_flow|58.1743|2017-10-04/ps_ratio|10.4397|2017-10-11/ps_ratio|10.9049|2017-10-18/ps_ratio|11.0338|2017-10-25/ps_ratio|11.0561|2017-11-01/ps_ratio|11.69|2017-11-08/ps_ratio|11.9361|2017-11-15/ps_ratio|11.5252|2017-11-22/ps_ratio|12.0524|2017-11-29/ps_ratio|11.3275|2017-10-04/pe_ratio|66.9068|2017-10-11/pe_ratio|69.8882|2017-10-18/pe_ratio|70.7143|2017-10-25/pe_ratio|70.8571|2017-11-01/pe_ratio|74.9193|2017-11-08/pe_ratio|76.4969|2017-11-15/pe_ratio|73.8634|2017-11-22/pe_ratio|77.2422|2017-11-29/pe_ratio|72.5963|2017-10-04/price_to_book_value|8.8448|2017-10-11/price_to_book_value|9.2389|2017-10-18/price_to_book_value|9.3481|2017-10-25/price_to_book_value|9.367|2017-11-01/price_to_book_value|9.9061|2017-11-08/price_to_book_value|10.1147|2017-11-15/price_to_book_value|9.7665|2017-11-22/price_to_book_value|10.2133|2017-11-29/price_to_book_value|9.599|2017-10-04/peg_ratio|1.4431|2017-10-11/peg_ratio|1.5074|2017-10-18/peg_ratio|1.5252|2017-10-25/peg_ratio|1.5283|2017-11-01/peg_ratio|1.6159|2017-11-08/peg_ratio|1.6499|2017-11-15/peg_ratio|1.5931|2017-11-22/peg_ratio|1.666|2017-11-29/peg_ratio|1.5658|2017-10-04/dividend_yield|0.7427|2017-10-11/dividend_yield|0.711|2017-10-18/dividend_yield|0.7027|2017-10-25/dividend_yield|0.7013|2017-11-01/dividend_yield|0.6632|2017-11-08/dividend_yield|0.6496|2017-11-15/dividend_yield|0.6727|2017-11-22/dividend_yield|0.6433|2017-11-29/dividend_yield|0.6845|2017-10-13/percent_of_shares_outstanding|3.5932|2017-10-31/percent_of_shares_outstanding|3.638|2017-11-15/percent_of_shares_outstanding|2.6495|2017-11-30/percent_of_shares_outstanding|2.5447|2017-10-11/price|112.52|2017-10-25/price|114.08|2017-11-08/price|123.16|2017-11-22/price|124.36|2017-10-11/total_return_price|109.2422|2017-10-25/total_return_price|110.7567|2017-11-08/total_return_price|119.5722|2017-11-22/total_return_price|120.7373|2017-10-04/enterprise_value|4171.6438|2017-10-11/enterprise_value|4370.8822|2017-10-18/enterprise_value|4426.0878|2017-10-25/enterprise_value|4435.6346|2017-11-01/enterprise_value|4708.1705|2017-11-08/enterprise_value|4813.6234|2017-11-15/enterprise_value|4637.5917|2017-11-22/enterprise_value|4863.4437|2017-11-29/enterprise_value|4552.8973
russ2000_0234|MPWR|201712|449.17|299.09|99.281|144.636|7.522|130.562|65.917|64.645||522.007|143.608||9.8564|67.1226|56.0577|6.7068|10.9408|70.118|9.2713|1.5123|0|0.7087|1.4025|1.8123|44.16|0.27|0.2|129.43|71.161|24.038|26.7|12.071|1.415|114.97|111.6208|4387.2448|118.5|2018-01-03/ev_revenues|9.8362|2018-01-10/ev_revenues|9.9706|2018-01-17/ev_revenues|10.0139|2018-01-24/ev_revenues|9.9661|2018-01-31/ev_revenues|9.891|2018-02-07/ev_revenues|9.0851|2018-02-14/ev_revenues|9.3493|2018-02-21/ev_revenues|9.8467|2018-02-28/ev_revenues|9.8378|2018-01-03/ev_free_cash_flow|68.0691|2018-01-10/ev_free_cash_flow|68.9986|2018-01-17/ev_free_cash_flow|69.2982|2018-01-24/ev_free_cash_flow|68.968|2018-01-31/ev_free_cash_flow|68.4482|2018-02-07/ev_free_cash_flow|62.8712|2018-02-14/ev_free_cash_flow|64.6996|2018-02-21/ev_free_cash_flow|68.1418|2018-02-28/ev_free_cash_flow|68.0799|2018-01-03/ps_ratio|10.9655|2018-01-10/ps_ratio|11.1061|2018-01-17/ps_ratio|11.1515|2018-01-24/ps_ratio|11.1015|2018-01-31/ps_ratio|11.0229|2018-02-07/ps_ratio|10.1789|2018-02-14/ps_ratio|10.4556|2018-02-21/ps_ratio|10.8415|2018-02-28/ps_ratio|10.8322|2018-01-03/pe_ratio|79.5302|2018-01-10/pe_ratio|80.5503|2018-01-17/pe_ratio|80.8792|2018-01-24/pe_ratio|80.5168|2018-01-31/pe_ratio|79.9463|2018-02-07/pe_ratio|73.8255|2018-02-14/pe_ratio|75.8322|2018-02-21/pe_ratio|78.6309|2018-02-28/pe_ratio|78.5638|2018-01-03/price_to_book_value|9.4467|2018-01-10/price_to_book_value|9.5679|2018-01-17/price_to_book_value|9.607|2018-01-24/price_to_book_value|9.5639|2018-01-31/price_to_book_value|9.4962|2018-02-07/price_to_book_value|8.7691|2018-02-14/price_to_book_value|9.0075|2018-02-21/price_to_book_value|9.4562|2018-02-28/price_to_book_value|9.4481|2018-01-03/peg_ratio|4.1422|2018-01-10/peg_ratio|4.1953|2018-01-17/peg_ratio|4.2125|2018-01-24/peg_ratio|4.1936|2018-01-31/peg_ratio|4.1639|2018-02-07/peg_ratio|3.8451|2018-02-14/peg_ratio|3.9496|2018-02-21/peg_ratio|4.0954|2018-02-28/peg_ratio|4.0919|2018-01-03/dividend_yield|0.6751|2018-01-10/dividend_yield|0.6666|2018-01-17/dividend_yield|0.6638|2018-01-24/dividend_yield|0.6668|2018-01-31/dividend_yield|0.6716|2018-02-07/dividend_yield|0.7273|2018-02-14/dividend_yield|0.708|2018-02-21/dividend_yield|0.6828|2018-02-28/dividend_yield|0.6834|2018-01-12/percent_of_shares_outstanding|2.1629|2018-01-31/percent_of_shares_outstanding|1.9151|2018-02-15/percent_of_shares_outstanding|2.6639|2018-02-28/percent_of_shares_outstanding|2.9746|2018-01-03/price|118.5|2018-01-17/price|120.51|2018-01-31/price|119.12|2018-02-14/price|112.99|2018-02-28/price|117.06|2018-01-03/total_return_price|115.2522|2018-01-17/total_return_price|117.2071|2018-01-31/total_return_price|115.8552|2018-02-14/total_return_price|109.8932|2018-02-28/total_return_price|113.8516|2018-01-03/enterprise_value|4632.169|2018-01-10/enterprise_value|4695.4223|2018-01-17/enterprise_value|4715.8131|2018-01-24/enterprise_value|4693.3416|2018-01-31/enterprise_value|4657.9697|2018-02-07/enterprise_value|4278.45|2018-02-14/enterprise_value|4402.8759|2018-02-21/enterprise_value|4637.1186|2018-02-28/enterprise_value|4632.9053
russ2000_0234|MPWR|201803|484.104|307.259|111.897|153.77|7.272|139.461|73.301|66.16||558.306|152.257||9.4934|62.9881|65.6963|6.5521|10.476|75.9799|9.1374|3.9573|0|0.795|1.4391|2.4636|44.282|0.49|0.3|129.15|71.495|27.318|22.477|21.856|1.46|113.21|110.3933|4470.6964|116.98|2018-04-04/ev_revenues|9.0308|2018-04-11/ev_revenues|9.251|2018-04-18/ev_revenues|9.8263|2018-04-25/ev_revenues|9.4551|2018-05-02/ev_revenues|9.3682|2018-05-09/ev_revenues|10.0367|2018-05-16/ev_revenues|10.1718|2018-05-23/ev_revenues|10.4209|2018-05-30/ev_revenues|10.6843|2018-04-04/ev_free_cash_flow|77.176|2018-04-11/ev_free_cash_flow|79.0571|2018-04-18/ev_free_cash_flow|83.9735|2018-04-25/ev_free_cash_flow|80.8018|2018-05-02/ev_free_cash_flow|80.0593|2018-05-09/ev_free_cash_flow|85.7721|2018-05-16/ev_free_cash_flow|86.9265|2018-05-23/ev_free_cash_flow|89.0548|2018-05-30/ev_free_cash_flow|91.3057|2018-04-04/ps_ratio|10.0316|2018-04-11/ps_ratio|10.2606|2018-04-18/ps_ratio|10.857|2018-04-25/ps_ratio|10.4711|2018-05-02/ps_ratio|10.3807|2018-05-09/ps_ratio|11.0666|2018-05-16/ps_ratio|11.207|2018-05-23/ps_ratio|11.4657|2018-05-30/ps_ratio|11.7394|2018-04-04/pe_ratio|69.3152|2018-04-11/pe_ratio|70.897|2018-04-18/pe_ratio|75.0182|2018-04-25/pe_ratio|72.3515|2018-05-02/pe_ratio|71.7273|2018-05-09/pe_ratio|76.4667|2018-05-16/pe_ratio|77.4364|2018-05-23/pe_ratio|79.2242|2018-05-30/pe_ratio|81.1152|2018-04-04/price_to_book_value|8.6335|2018-04-11/price_to_book_value|8.8305|2018-04-18/price_to_book_value|9.3454|2018-04-25/price_to_book_value|9.0132|2018-05-02/price_to_book_value|8.9355|2018-05-09/price_to_book_value|9.5338|2018-05-16/price_to_book_value|9.6547|2018-05-23/price_to_book_value|9.8776|2018-05-30/price_to_book_value|10.1134|2018-04-04/peg_ratio|2.8809|2018-04-11/peg_ratio|2.9467|2018-04-18/peg_ratio|3.1179|2018-04-25/peg_ratio|3.0071|2018-05-02/peg_ratio|2.9812|2018-05-09/peg_ratio|3.1781|2018-05-16/peg_ratio|3.2184|2018-05-23/peg_ratio|3.2928|2018-05-30/peg_ratio|3.3713|2018-04-04/dividend_yield|0.7869|2018-04-11/dividend_yield|0.7694|2018-04-18/dividend_yield|0.7271|2018-04-25/dividend_yield|0.7539|2018-05-02/dividend_yield|0.7605|2018-05-09/dividend_yield|0.7133|2018-05-16/dividend_yield|0.7044|2018-05-23/dividend_yield|0.6885|2018-05-30/dividend_yield|0.6724|2018-04-13/percent_of_shares_outstanding|2.6026|2018-04-30/percent_of_shares_outstanding|3.6024|2018-05-15/percent_of_shares_outstanding|3.6249|2018-05-31/percent_of_shares_outstanding|3.4714|2018-04-11/price|116.98|2018-04-25/price|119.38|2018-05-09/price|126.17|2018-05-23/price|130.72|2018-04-11/total_return_price|114.0695|2018-04-25/total_return_price|116.4098|2018-05-09/total_return_price|123.0309|2018-05-23/total_return_price|127.4677|2018-04-04/enterprise_value|4512.8646|2018-04-11/enterprise_value|4622.8631|2018-04-18/enterprise_value|4910.3527|2018-04-25/enterprise_value|4724.8826|2018-05-02/enterprise_value|4681.4657|2018-05-09/enterprise_value|5015.5253|2018-05-16/enterprise_value|5083.0251|2018-05-23/enterprise_value|5207.4779|2018-05-30/enterprise_value|5339.1026
russ2000_0234|MPWR|201806|509.846|313.503|128.909|150.658|7.075|140.932|75.326|65.606||579.02|162.859||10.6454|65.2856|90.9739|7.4154|11.699|80.8364|10.0786|3.3598|0|0.6748|1.3193|2.665|44.4|0.55|0.3|139.761|77.564|28.561|27.114|24.206|1.563|141.3|137.7845|5319.6964|136.34|2018-07-05/ev_revenues|10.3392|2018-07-12/ev_revenues|10.6511|2018-07-19/ev_revenues|10.777|2018-07-26/ev_revenues|10.3285|2018-08-02/ev_revenues|10.286|2018-08-09/ev_revenues|10.6117|2018-08-16/ev_revenues|10.6622|2018-08-23/ev_revenues|11.0818|2018-08-30/ev_revenues|11.3217|2018-07-05/ev_free_cash_flow|77.3051|2018-07-12/ev_free_cash_flow|79.6376|2018-07-19/ev_free_cash_flow|80.579|2018-07-26/ev_free_cash_flow|77.2256|2018-08-02/ev_free_cash_flow|76.9077|2018-08-09/ev_free_cash_flow|79.3429|2018-08-16/ev_free_cash_flow|79.7208|2018-08-23/ev_free_cash_flow|82.8578|2018-08-30/ev_free_cash_flow|84.6513|2018-07-05/ps_ratio|11.3984|2018-07-12/ps_ratio|11.7236|2018-07-19/ps_ratio|11.8549|2018-07-26/ps_ratio|11.3833|2018-08-02/ps_ratio|11.339|2018-08-09/ps_ratio|11.6785|2018-08-16/ps_ratio|11.7311|2018-08-23/ps_ratio|12.1684|2018-08-30/ps_ratio|12.4183|2018-07-05/pe_ratio|73.6973|2018-07-12/pe_ratio|75.8|2018-07-19/pe_ratio|76.6486|2018-07-26/pe_ratio|73.6|2018-08-02/pe_ratio|73.3135|2018-08-09/pe_ratio|75.5081|2018-08-16/pe_ratio|75.8486|2018-08-23/pe_ratio|78.6757|2018-08-30/pe_ratio|80.2919|2018-07-05/price_to_book_value|9.9567|2018-07-12/price_to_book_value|10.2408|2018-07-19/price_to_book_value|10.3555|2018-07-26/price_to_book_value|9.947|2018-08-02/price_to_book_value|9.9083|2018-08-09/price_to_book_value|10.2049|2018-08-16/price_to_book_value|10.2509|2018-08-23/price_to_book_value|10.633|2018-08-30/price_to_book_value|10.8514|2018-07-05/peg_ratio|2.3617|2018-07-12/peg_ratio|2.429|2018-07-19/peg_ratio|2.4562|2018-07-26/peg_ratio|2.3585|2018-08-02/peg_ratio|2.3494|2018-08-09/peg_ratio|2.4197|2018-08-16/peg_ratio|2.4306|2018-08-23/peg_ratio|2.5212|2018-08-30/peg_ratio|2.573|2018-07-05/dividend_yield|0.7335|2018-07-12/dividend_yield|0.7131|2018-07-19/dividend_yield|0.7052|2018-07-26/dividend_yield|0.7344|2018-08-02/dividend_yield|0.7373|2018-08-09/dividend_yield|0.7159|2018-08-16/dividend_yield|0.7127|2018-08-23/dividend_yield|0.687|2018-08-30/dividend_yield|0.6732|2018-07-13/percent_of_shares_outstanding|2.8507|2018-07-31/percent_of_shares_outstanding|2.1053|2018-08-15/percent_of_shares_outstanding|3.1914|2018-08-31/percent_of_shares_outstanding|3.9583|2018-07-05/price|136.34|2018-07-19/price|141.8|2018-08-02/price|135.63|2018-08-16/price|140.32|2018-08-30/price|148.54|2018-07-05/total_return_price|133.2476|2018-07-19/total_return_price|138.5837|2018-08-02/total_return_price|132.5537|2018-08-16/total_return_price|137.1373|2018-08-30/total_return_price|145.1708|2018-07-05/enterprise_value|5451.6339|2018-07-12/enterprise_value|5616.1226|2018-07-19/enterprise_value|5682.51|2018-07-26/enterprise_value|5446.0242|2018-08-02/enterprise_value|5423.6053|2018-08-09/enterprise_value|5595.3421|2018-08-16/enterprise_value|5621.9909|2018-08-23/enterprise_value|5843.2183|2018-08-30/enterprise_value|5969.6944
russ2000_0234|MPWR|201809|557.401|347.848|136.79|147.497|6.879|152.993|85.507|67.486||610.164|180.819||9.5383|55.469|71.3174|6.5198|10.5598|68.2757|9.2274|2.1879|0|0.8709|1.4828|3.0602|44.669|0.71|0.3|159.975|89.018|29.552|36.207|31.568|1.583|126.31|123.7375|5029.3721|110.89|2018-10-04/ev_revenues|8.8085|2018-10-11/ev_revenues|7.7998|2018-10-18/ev_revenues|8.169|2018-10-25/ev_revenues|7.613|2018-11-01/ev_revenues|8.8208|2018-11-08/ev_revenues|9.1931|2018-11-15/ev_revenues|9.0206|2018-11-23/ev_revenues|8.8216|2018-11-30/ev_revenues|9.4096|2018-10-04/ev_free_cash_flow|55.5607|2018-10-11/ev_free_cash_flow|49.1982|2018-10-18/ev_free_cash_flow|51.5266|2018-10-25/ev_free_cash_flow|48.0196|2018-11-01/ev_free_cash_flow|55.6382|2018-11-08/ev_free_cash_flow|57.986|2018-11-15/ev_free_cash_flow|56.8983|2018-11-23/ev_free_cash_flow|55.643|2018-11-30/ev_free_cash_flow|59.3516|2018-10-04/ps_ratio|9.8697|2018-10-11/ps_ratio|8.8141|2018-10-18/ps_ratio|9.2004|2018-10-25/ps_ratio|8.6186|2018-11-01/ps_ratio|9.8816|2018-11-08/ps_ratio|10.2711|2018-11-15/ps_ratio|10.0906|2018-11-23/ps_ratio|9.8824|2018-11-30/ps_ratio|10.4976|2018-10-04/pe_ratio|61.4703|2018-10-11/pe_ratio|54.896|2018-10-18/pe_ratio|57.302|2018-10-25/pe_ratio|53.6782|2018-11-01/pe_ratio|61.5446|2018-11-08/pe_ratio|63.9703|2018-11-15/pe_ratio|62.8465|2018-11-23/pe_ratio|61.5495|2018-11-30/pe_ratio|65.3812|2018-10-04/price_to_book_value|8.6301|2018-10-11/price_to_book_value|7.7071|2018-10-18/price_to_book_value|8.0449|2018-10-25/price_to_book_value|7.5362|2018-11-01/price_to_book_value|8.6414|2018-11-08/price_to_book_value|8.982|2018-11-15/price_to_book_value|8.8242|2018-11-23/price_to_book_value|8.6421|2018-11-30/price_to_book_value|9.1801|2018-10-04/peg_ratio|2.4138|2018-10-11/peg_ratio|2.1557|2018-10-18/peg_ratio|2.2502|2018-10-25/peg_ratio|2.1079|2018-11-01/peg_ratio|2.4168|2018-11-08/peg_ratio|2.512|2018-11-15/peg_ratio|2.4679|2018-11-23/peg_ratio|2.4169|2018-11-30/peg_ratio|2.5674|2018-10-04/dividend_yield|0.8859|2018-10-11/dividend_yield|0.992|2018-10-18/dividend_yield|0.9503|2018-10-25/dividend_yield|1.0145|2018-11-01/dividend_yield|0.8848|2018-11-08/dividend_yield|0.8513|2018-11-15/dividend_yield|0.8665|2018-11-23/dividend_yield|0.8847|2018-11-30/dividend_yield|0.8329|2018-10-15/percent_of_shares_outstanding|3.9436|2018-10-31/percent_of_shares_outstanding|5.3871|2018-11-15/percent_of_shares_outstanding|4.7607|2018-11-30/percent_of_shares_outstanding|5.1017|2018-10-11/price|110.89|2018-10-25/price|108.43|2018-11-08/price|129.22|2018-11-23/price|124.33|2018-10-11/total_return_price|108.6315|2018-10-25/total_return_price|106.2216|2018-11-08/total_return_price|126.5882|2018-11-23/total_return_price|121.7978|2018-10-04/enterprise_value|4917.9534|2018-10-11/enterprise_value|4354.7751|2018-10-18/enterprise_value|4560.878|2018-10-25/enterprise_value|4250.4514|2018-11-01/enterprise_value|4924.8118|2018-11-08/enterprise_value|5132.6306|2018-11-15/enterprise_value|5036.3554|2018-11-23/enterprise_value|4925.236|2018-11-30/enterprise_value|5253.5048
russ2000_0234|MPWR|201812|580.81|377.281|136.384|150.001|6.571|153.339|80.439|72.9||640.093|194.728||8.1128|43.3553|51.1725|5.7521|9.1408|56.9307|7.9936|2.2356|0|1.0435|1.6857|4.8481|45.058|0.61|0.3|153.497|84.593|28.372|32.684|27.638|1.715|110.41|108.1613|4529.532|113.08|2019-01-04/ev_revenues|7.6053|2019-01-11/ev_revenues|8.4147|2019-01-18/ev_revenues|8.4585|2019-01-25/ev_revenues|8.892|2019-02-01/ev_revenues|8.8066|2019-02-08/ev_revenues|8.9343|2019-02-15/ev_revenues|9.4591|2019-02-22/ev_revenues|9.4153|2019-01-04/ev_free_cash_flow|37.2435|2019-01-11/ev_free_cash_flow|41.2072|2019-01-18/ev_free_cash_flow|41.4216|2019-01-25/ev_free_cash_flow|43.5446|2019-02-01/ev_free_cash_flow|43.1265|2019-02-08/ev_free_cash_flow|43.7519|2019-02-15/ev_free_cash_flow|46.3217|2019-02-22/ev_free_cash_flow|46.1074|2019-01-04/ps_ratio|8.6603|2019-01-11/ps_ratio|9.5097|2019-01-18/ps_ratio|9.5556|2019-01-25/ps_ratio|10.0105|2019-02-01/ps_ratio|9.9209|2019-02-08/ps_ratio|10.0549|2019-02-15/ps_ratio|10.6056|2019-02-22/ps_ratio|10.4586|2019-01-04/pe_ratio|47.9153|2019-01-11/pe_ratio|52.6144|2019-01-18/pe_ratio|52.8686|2019-01-25/pe_ratio|55.3856|2019-02-01/pe_ratio|54.8898|2019-02-08/pe_ratio|55.6314|2019-02-15/pe_ratio|58.678|2019-02-22/pe_ratio|57.8644|2019-01-04/price_to_book_value|7.509|2019-01-11/price_to_book_value|8.2454|2019-01-18/price_to_book_value|8.2853|2019-01-25/price_to_book_value|8.6797|2019-02-01/price_to_book_value|8.602|2019-02-08/price_to_book_value|8.7182|2019-02-15/price_to_book_value|9.1957|2019-02-22/price_to_book_value|9.1559|2019-01-04/peg_ratio|0.8206|2019-01-11/peg_ratio|0.9011|2019-01-18/peg_ratio|0.9055|2019-01-25/peg_ratio|0.9486|2019-02-01/peg_ratio|0.9401|2019-02-08/peg_ratio|0.9528|2019-02-15/peg_ratio|1.0049|2019-02-22/peg_ratio|0.991|2019-01-04/dividend_yield|1.0612|2019-01-11/dividend_yield|0.9664|2019-01-18/dividend_yield|0.9618|2019-01-25/dividend_yield|0.9181|2019-02-01/dividend_yield|0.9264|2019-02-08/dividend_yield|0.914|2019-02-15/dividend_yield|0.8666|2019-02-22/dividend_yield|0.8787|2019-01-15/percent_of_shares_outstanding|4.4428|2019-01-31/percent_of_shares_outstanding|4.2576|2019-02-15/percent_of_shares_outstanding|2.5717|2019-02-28/percent_of_shares_outstanding|2.297|2019-01-04/price|113.08|2019-01-18/price|124.77|2019-02-01/price|129.54|2019-02-15/price|138.48|2019-01-04/total_return_price|111.069|2019-01-18/total_return_price|122.5511|2019-02-01/total_return_price|127.2363|2019-02-15/total_return_price|136.0173|2019-01-04/enterprise_value|4429.1844|2019-01-11/enterprise_value|4900.5648|2019-01-18/enterprise_value|4926.0678|2019-01-25/enterprise_value|5178.5476|2019-02-01/enterprise_value|5128.8167|2019-02-08/enterprise_value|5203.2004|2019-02-15/enterprise_value|5508.8114|2019-02-22/enterprise_value|5483.328
russ2000_0234|MPWR|201903|574.085|359.024|142.543|208.267|6.571|167.958|91.576|76.382||680.251|202.378||9.3365|49.9258|45.7213|6.4507|10.3766|57.411|9.0841|0.9832|0|0.9595|1.5132|2.3117|45.232|0.58|0.4|141.363|78.006|30.553|25.058|26.181|1.696|135.49|133.4747|5437.4078|152.24|2019-04-05/ev_revenues|9.8628|2019-04-12/ev_revenues|10.4143|2019-04-22/ev_revenues|10.4955|2019-04-29/ev_revenues|10.5571|2019-05-06/ev_revenues|9.6218|2019-05-13/ev_revenues|8.558|2019-05-20/ev_revenues|8.1764|2019-05-28/ev_revenues|7.8512|2019-04-05/ev_free_cash_flow|65.5153|2019-04-12/ev_free_cash_flow|69.1787|2019-04-22/ev_free_cash_flow|69.7181|2019-04-29/ev_free_cash_flow|70.1268|2019-05-06/ev_free_cash_flow|63.9138|2019-05-13/ev_free_cash_flow|56.8477|2019-05-20/ev_free_cash_flow|54.3127|2019-05-28/ev_free_cash_flow|52.1529|2019-04-05/ps_ratio|10.9061|2019-04-12/ps_ratio|11.4807|2019-04-22/ps_ratio|11.5644|2019-04-29/ps_ratio|11.6286|2019-05-06/ps_ratio|10.6489|2019-05-13/ps_ratio|9.5411|2019-05-20/ps_ratio|9.1437|2019-05-28/ps_ratio|8.8051|2019-04-05/pe_ratio|59.0286|2019-04-12/pe_ratio|62.1388|2019-04-22/pe_ratio|62.5918|2019-04-29/pe_ratio|62.9388|2019-05-06/pe_ratio|57.6367|2019-05-13/pe_ratio|51.6408|2019-05-20/pe_ratio|49.4898|2019-05-28/pe_ratio|47.6571|2019-04-05/price_to_book_value|9.1487|2019-04-12/price_to_book_value|9.6308|2019-04-22/price_to_book_value|9.7018|2019-04-29/price_to_book_value|9.7555|2019-05-06/price_to_book_value|8.938|2019-05-13/price_to_book_value|8.0082|2019-05-20/price_to_book_value|7.6746|2019-05-28/price_to_book_value|7.3904|2019-04-05/peg_ratio|1.2175|2019-04-12/peg_ratio|1.2816|2019-04-22/peg_ratio|1.291|2019-04-29/peg_ratio|1.2981|2019-05-06/peg_ratio|1.1888|2019-05-13/peg_ratio|1.0651|2019-05-20/peg_ratio|1.0207|2019-05-28/peg_ratio|0.9829|2019-04-05/dividend_yield|0.8989|2019-04-12/dividend_yield|0.8539|2019-04-22/dividend_yield|0.8477|2019-04-29/dividend_yield|0.8431|2019-05-06/dividend_yield|0.9206|2019-05-13/dividend_yield|1.0275|2019-05-20/dividend_yield|1.0722|2019-05-28/dividend_yield|1.1134|2019-04-15/percent_of_shares_outstanding|2.0317|2019-04-30/percent_of_shares_outstanding|1.7796|2019-05-15/percent_of_shares_outstanding|1.7982|2019-05-31/percent_of_shares_outstanding|1.6442|2019-04-12/price|152.24|2019-04-26/price|154.98|2019-05-10/price|136.15|2019-05-24/price|119.34|2019-04-12/total_return_price|149.9756|2019-04-26/total_return_price|152.6748|2019-05-10/total_return_price|134.1249|2019-05-24/total_return_price|117.565|2019-04-05/enterprise_value|5864.4085|2019-04-12/enterprise_value|6192.3199|2019-04-22/enterprise_value|6240.6079|2019-04-29/enterprise_value|6277.1889|2019-05-06/enterprise_value|5721.055|2019-05-13/enterprise_value|5088.5476|2019-05-20/enterprise_value|4861.6372|2019-05-28/enterprise_value|4668.3113
russ2000_0234|MPWR|201906|585.136|366.471|143.622|216.518|6.571|163.959|88.12|75.839||704.154|204.533||8.3936|51.8839|55.7557|6.34|9.37|50.7143|7.8645|1.046|0|1.0463|1.5811|1.9916|45.483|0.45|0.4|151.007|83.225|35.058|22.348|20.693|1.661|128.83|126.9138|4990.8082|137.12|2019-07-02/ev_revenues|9.1317|2019-07-09/ev_revenues|9.2958|2019-07-16/ev_revenues|9.6084|2019-07-23/ev_revenues|9.8632|2019-07-30/ev_revenues|10.1668|2019-08-06/ev_revenues|9.7628|2019-08-13/ev_revenues|10.1847|2019-08-20/ev_revenues|10.2782|2019-08-27/ev_revenues|9.8549|2019-07-02/ev_free_cash_flow|58.5517|2019-07-09/ev_free_cash_flow|59.6041|2019-07-16/ev_free_cash_flow|61.6083|2019-07-23/ev_free_cash_flow|63.2418|2019-07-30/ev_free_cash_flow|65.1887|2019-08-06/ev_free_cash_flow|62.5982|2019-08-13/ev_free_cash_flow|65.3031|2019-08-20/ev_free_cash_flow|65.9026|2019-08-27/ev_free_cash_flow|63.1886|2019-07-02/ps_ratio|10.1592|2019-07-09/ps_ratio|10.3305|2019-07-16/ps_ratio|10.6566|2019-07-23/ps_ratio|10.9224|2019-07-30/ps_ratio|11.2366|2019-08-06/ps_ratio|10.8152|2019-08-13/ps_ratio|11.2552|2019-08-20/ps_ratio|11.3528|2019-08-27/ps_ratio|10.9112|2019-07-02/pe_ratio|58.0596|2019-07-09/pe_ratio|59.0383|2019-07-16/pe_ratio|60.9021|2019-07-23/pe_ratio|62.4213|2019-07-30/pe_ratio|64.217|2019-08-06/pe_ratio|61.8085|2019-08-13/pe_ratio|64.3234|2019-08-20/pe_ratio|64.8809|2019-08-27/pe_ratio|62.3574|2019-07-02/price_to_book_value|8.3772|2019-07-09/price_to_book_value|8.5184|2019-07-16/price_to_book_value|8.7874|2019-07-23/price_to_book_value|9.0065|2019-07-30/price_to_book_value|9.2678|2019-08-06/price_to_book_value|8.9202|2019-08-13/price_to_book_value|9.2831|2019-08-20/price_to_book_value|9.3636|2019-08-27/price_to_book_value|8.9994|2019-07-02/peg_ratio|2.1482|2019-07-09/peg_ratio|2.1844|2019-07-16/peg_ratio|2.2534|2019-07-23/peg_ratio|2.3096|2019-07-30/peg_ratio|2.376|2019-08-06/peg_ratio|2.2869|2019-08-13/peg_ratio|2.38|2019-08-20/peg_ratio|2.4006|2019-08-27/peg_ratio|2.3072|2019-07-02/dividend_yield|1.0261|2019-07-09/dividend_yield|1.0091|2019-07-16/dividend_yield|0.9782|2019-07-23/dividend_yield|0.9544|2019-07-30/dividend_yield|0.9277|2019-08-06/dividend_yield|0.9639|2019-08-13/dividend_yield|0.9262|2019-08-20/dividend_yield|0.9182|2019-08-27/dividend_yield|0.9554|2019-07-15/percent_of_shares_outstanding|2.1771|2019-07-31/percent_of_shares_outstanding|2.2099|2019-08-15/percent_of_shares_outstanding|2.2266|2019-08-30/percent_of_shares_outstanding|2.3618|2019-07-05/price|137.12|2019-07-19/price|144.95|2019-08-02/price|146.61|2019-08-16/price|151.37|2019-08-30/price|150.56|2019-07-05/total_return_price|135.5014|2019-07-19/total_return_price|143.239|2019-08-02/total_return_price|144.8794|2019-08-16/total_return_price|149.5832|2019-08-30/total_return_price|148.7828|2019-07-02/enterprise_value|5532.376|2019-07-09/enterprise_value|5631.8142|2019-07-16/enterprise_value|5821.1791|2019-07-23/enterprise_value|5975.5245|2019-07-30/enterprise_value|6159.481|2019-08-06/enterprise_value|5914.72|2019-08-13/enterprise_value|6170.292|2019-08-20/enterprise_value|6226.9417|2019-08-27/enterprise_value|5970.5048
russ2000_0234|MPWR|201909|629.295|418.74|135.634|220.145|6.571|181.707|105.026|76.681||734.428|215.692||10.6215|60.9482|68.104|6.9215|11.7109|66.9277|9.659|2.4763|0|0.8901|1.4414|2.2571|45.833|0.64|0.4|168.813|93.158|34.692|32.289|29.528|1.85|156.62|155.1586|6434.9453|138.13|2019-10-01/ev_revenues|10.1549|2019-10-08/ev_revenues|9.3395|2019-10-15/ev_revenues|9.5373|2019-10-22/ev_revenues|9.509|2019-10-29/ev_revenues|10.0803|2019-11-05/ev_revenues|10.8082|2019-11-12/ev_revenues|10.8061|2019-11-19/ev_revenues|10.7502|2019-11-26/ev_revenues|10.8223|2019-10-01/ev_free_cash_flow|56.5769|2019-10-08/ev_free_cash_flow|52.0337|2019-10-15/ev_free_cash_flow|53.1361|2019-10-22/ev_free_cash_flow|52.9786|2019-10-29/ev_free_cash_flow|56.1612|2019-11-05/ev_free_cash_flow|60.2166|2019-11-12/ev_free_cash_flow|60.2047|2019-11-19/ev_free_cash_flow|59.8937|2019-11-26/ev_free_cash_flow|60.2953|2019-10-01/ps_ratio|11.3267|2019-10-08/ps_ratio|10.4744|2019-10-15/ps_ratio|10.6812|2019-10-22/ps_ratio|10.6516|2019-10-29/ps_ratio|11.2477|2019-11-05/ps_ratio|12.0085|2019-11-12/ps_ratio|12.0063|2019-11-19/ps_ratio|11.9479|2019-11-26/ps_ratio|12.0233|2019-10-01/pe_ratio|67.2588|2019-10-08/pe_ratio|62.1974|2019-10-15/pe_ratio|63.4254|2019-10-22/pe_ratio|63.25|2019-10-29/pe_ratio|66.7895|2019-11-05/pe_ratio|71.307|2019-11-12/pe_ratio|71.2939|2019-11-19/pe_ratio|70.9474|2019-11-26/pe_ratio|71.3947|2019-10-01/price_to_book_value|9.0693|2019-10-08/price_to_book_value|8.3868|2019-10-15/price_to_book_value|8.5524|2019-10-22/price_to_book_value|8.5288|2019-10-29/price_to_book_value|9.0069|2019-11-05/price_to_book_value|9.6161|2019-11-12/price_to_book_value|9.6143|2019-11-19/price_to_book_value|9.5676|2019-11-26/price_to_book_value|9.6279|2019-10-01/peg_ratio|5.2255|2019-10-08/peg_ratio|4.8323|2019-10-15/peg_ratio|4.9277|2019-10-22/peg_ratio|4.914|2019-10-29/peg_ratio|5.189|2019-11-05/peg_ratio|5.54|2019-11-12/peg_ratio|5.539|2019-11-19/peg_ratio|5.5121|2019-11-26/peg_ratio|5.5468|2019-10-01/dividend_yield|0.9782|2019-10-08/dividend_yield|1.0578|2019-10-15/dividend_yield|1.0373|2019-10-22/dividend_yield|1.0402|2019-10-29/dividend_yield|0.985|2019-11-05/dividend_yield|0.9226|2019-11-12/dividend_yield|0.9228|2019-11-19/dividend_yield|0.9273|2019-11-26/dividend_yield|0.9215|2019-10-15/percent_of_shares_outstanding|3.4484|2019-10-31/percent_of_shares_outstanding|3.3106|2019-11-15/percent_of_shares_outstanding|3.0211|2019-11-29/percent_of_shares_outstanding|2.8526|2019-10-11/price|138.13|2019-10-25/price|152.33|2019-11-08/price|165.04|2019-11-22/price|157.98|2019-10-11/total_return_price|136.8412|2019-10-25/total_return_price|150.9087|2019-11-08/total_return_price|163.5001|2019-11-22/total_return_price|156.5059|2019-10-01/enterprise_value|6242.0172|2019-10-08/enterprise_value|5740.7774|2019-10-15/enterprise_value|5862.3954|2019-10-22/enterprise_value|5845.0214|2019-10-29/enterprise_value|6196.1509|2019-11-05/enterprise_value|6643.5726|2019-11-12/enterprise_value|6642.2694|2019-11-19/enterprise_value|6607.9526|2019-11-26/enterprise_value|6652.2604
russ2000_0234|MPWR|201912|655.206|455.397|127.5|231.178|6.571|182.884|98.225|84.659||773.491|229.45||11.6402|67.1554|61.156|7.6425|12.9741|75.1139|10.0383|177.2689|0|0.8988|1.3146|2.8164|46.504|0.7|0.4|166.738|91.936|33.24|33.425|32.437|2.098|182.89|181.1835|7309.1233|176.75|2020-01-07/ev_revenues|11.5395|2020-01-14/ev_revenues|11.7034|2020-01-21/ev_revenues|11.9292|2020-01-28/ev_revenues|11.7972|2020-02-04/ev_revenues|11.9597|2020-02-11/ev_revenues|12.439|2020-02-18/ev_revenues|12.148|2020-02-25/ev_revenues|10.9622|2020-01-07/ev_free_cash_flow|60.6269|2020-01-14/ev_free_cash_flow|61.4881|2020-01-21/ev_free_cash_flow|62.6742|2020-01-28/ev_free_cash_flow|61.9808|2020-02-04/ev_free_cash_flow|62.8347|2020-02-11/ev_free_cash_flow|65.3528|2020-02-18/ev_free_cash_flow|63.8237|2020-02-25/ev_free_cash_flow|57.5941|2020-01-07/ps_ratio|12.8685|2020-01-14/ps_ratio|13.0405|2020-01-21/ps_ratio|13.2773|2020-01-28/ps_ratio|13.1388|2020-02-04/ps_ratio|13.3094|2020-02-11/ps_ratio|13.8123|2020-02-18/ps_ratio|13.5069|2020-02-25/ps_ratio|11.9917|2020-01-07/pe_ratio|74.5021|2020-01-14/pe_ratio|75.4979|2020-01-21/pe_ratio|76.8692|2020-01-28/pe_ratio|76.0675|2020-02-04/pe_ratio|77.0549|2020-02-11/pe_ratio|79.9662|2020-02-18/pe_ratio|78.1983|2020-02-25/pe_ratio|69.4262|2020-01-07/price_to_book_value|9.9565|2020-01-14/price_to_book_value|10.0896|2020-01-21/price_to_book_value|10.2729|2020-01-28/price_to_book_value|10.1657|2020-02-04/price_to_book_value|10.2977|2020-02-11/price_to_book_value|10.6867|2020-02-18/price_to_book_value|10.4505|2020-02-25/price_to_book_value|9.4879|2020-01-07/peg_ratio|175.825|2020-01-14/peg_ratio|178.175|2020-01-21/peg_ratio|181.4113|2020-01-28/peg_ratio|179.5193|2020-02-04/peg_ratio|181.8495|2020-02-11/peg_ratio|188.7203|2020-02-13/peg_ratio|190.6223|2020-02-20/peg_ratio|183.2834|2020-02-27/peg_ratio|156.5566|2020-01-07/dividend_yield|0.9062|2020-01-14/dividend_yield|0.8942|2020-01-21/dividend_yield|0.8783|2020-01-28/dividend_yield|0.8875|2020-02-04/dividend_yield|0.8761|2020-02-11/dividend_yield|0.8442|2020-02-18/dividend_yield|0.8633|2020-02-25/dividend_yield|0.9724|2020-01-15/percent_of_shares_outstanding|2.161|2020-01-31/percent_of_shares_outstanding|2.0291|2020-02-14/percent_of_shares_outstanding|1.9594|2020-02-28/percent_of_shares_outstanding|2.2802|2020-01-03/price|176.75|2020-01-17/price|181.61|2020-01-31/price|171.17|2020-02-14/price|191.19|2020-02-28/price|158.64|2020-01-03/total_return_price|175.4943|2020-01-17/total_return_price|180.3197|2020-01-31/total_return_price|169.9539|2020-02-14/total_return_price|189.8317|2020-02-28/total_return_price|157.5129|2020-01-07/enterprise_value|7245.8801|2020-01-14/enterprise_value|7348.8139|2020-01-21/enterprise_value|7490.5659|2020-01-28/enterprise_value|7407.6955|2020-02-04/enterprise_value|7509.7569|2020-02-11/enterprise_value|7810.7073|2020-02-18/enterprise_value|7627.9563|2020-02-25/enterprise_value|6883.4161
russ2000_0234|MPWR|202003|704.785|489.266|131.499|239.551|6.571|194.314|112.495|81.819||813.19|241.465||10.7287|59.1037|38.5595|6.9466|11.84|65.4141|9.2081|174.0425|0|1.0152|1.4463|2.7395|46.67|0.77|0.5|165.778|91.447|32.164|29.272|35.756|2.374|161.7|160.5512|6998.7079|171.9|2020-04-07/ev_revenues|10.6869|2020-04-14/ev_revenues|11.8542|2020-04-21/ev_revenues|11.3915|2020-04-28/ev_revenues|12.3635|2020-05-05/ev_revenues|12.757|2020-05-12/ev_revenues|13.6184|2020-05-19/ev_revenues|13.091|2020-05-26/ev_revenues|13.3022|2020-04-07/ev_free_cash_flow|38.4092|2020-04-14/ev_free_cash_flow|42.6047|2020-04-21/ev_free_cash_flow|40.9418|2020-04-28/ev_free_cash_flow|44.4352|2020-05-05/ev_free_cash_flow|45.8493|2020-05-12/ev_free_cash_flow|48.9453|2020-05-19/ev_free_cash_flow|47.0497|2020-05-26/ev_free_cash_flow|47.8089|2020-04-07/ps_ratio|11.7969|2020-04-14/ps_ratio|13.001|2020-04-21/ps_ratio|12.5237|2020-04-28/ps_ratio|13.5263|2020-05-05/ps_ratio|13.9244|2020-05-12/ps_ratio|14.8124|2020-05-19/ps_ratio|14.2687|2020-05-26/ps_ratio|14.4865|2020-04-07/pe_ratio|65.1758|2020-04-14/pe_ratio|71.8281|2020-04-21/pe_ratio|69.1914|2020-04-28/pe_ratio|74.7305|2020-05-05/pe_ratio|76.9297|2020-05-12/pe_ratio|81.8359|2020-05-19/pe_ratio|78.832|2020-05-26/pe_ratio|80.0352|2020-04-07/price_to_book_value|9.1746|2020-04-14/price_to_book_value|10.111|2020-04-21/price_to_book_value|9.7399|2020-04-28/price_to_book_value|10.5196|2020-05-05/price_to_book_value|10.8352|2020-05-12/price_to_book_value|11.5262|2020-05-19/price_to_book_value|11.1032|2020-05-26/price_to_book_value|11.2726|2020-04-02/peg_ratio|13.7047|2020-04-09/peg_ratio|14.6104|2020-04-16/peg_ratio|15.9911|2020-04-23/peg_ratio|15.771|2020-04-30/peg_ratio|17.3927|2020-05-07/peg_ratio|17.6677|2020-05-14/peg_ratio|17.4841|2020-05-21/peg_ratio|17.6129|2020-05-28/peg_ratio|17.8486|2020-04-07/dividend_yield|1.0189|2020-04-14/dividend_yield|0.9245|2020-04-21/dividend_yield|0.9597|2020-04-28/dividend_yield|0.8886|2020-05-05/dividend_yield|0.8632|2020-05-12/dividend_yield|0.8115|2020-05-19/dividend_yield|0.8424|2020-05-26/dividend_yield|0.8297|2020-04-15/percent_of_shares_outstanding|2.416|2020-04-30/percent_of_shares_outstanding|2.3577|2020-05-15/percent_of_shares_outstanding|2.2917|2020-05-29/percent_of_shares_outstanding|2.3554|2020-04-13/price|171.9|2020-04-27/price|193.87|2020-05-11/price|210.5|2020-05-26/price|204.89|2020-04-13/total_return_price|171.2081|2020-04-27/total_return_price|193.0897|2020-05-11/total_return_price|209.6528|2020-05-26/total_return_price|204.0653|2020-04-07/enterprise_value|6971.4318|2020-04-14/enterprise_value|7732.9282|2020-04-21/enterprise_value|7431.102|2020-04-28/enterprise_value|8065.1606|2020-05-05/enterprise_value|8321.8296|2020-05-12/enterprise_value|8883.764|2020-05-19/enterprise_value|8539.7134|2020-05-26/enterprise_value|8677.5126
russ2000_0234|MPWR|202006|748.864|512.323|152.119|255.889|6.571|222.21|136.785|85.425||848.945|247.864||14.736|79.2223|50.292|9.4586|16.015|86.1818|12.5378|19.8871|0|0.7595|1.0628|2.623|46.831|0.64|0.5|186.209|102.593|40.883|33.155|30.167|2.388|226.44|225.5286|10131.584|244|2020-07-07/ev_revenues|15.1933|2020-07-14/ev_revenues|15.5539|2020-07-21/ev_revenues|15.5009|2020-07-28/ev_revenues|15.4213|2020-08-04/ev_revenues|17.2596|2020-08-11/ev_revenues|16.9042|2020-08-18/ev_revenues|17.2452|2020-08-25/ev_revenues|16.995|2020-07-07/ev_free_cash_flow|51.8526|2020-07-14/ev_free_cash_flow|53.0832|2020-07-21/ev_free_cash_flow|52.9026|2020-07-28/ev_free_cash_flow|52.6308|2020-08-04/ev_free_cash_flow|58.9045|2020-08-11/ev_free_cash_flow|57.6916|2020-08-18/ev_free_cash_flow|58.8554|2020-08-25/ev_free_cash_flow|58.0015|2020-07-07/ps_ratio|16.488|2020-07-14/ps_ratio|16.861|2020-07-21/ps_ratio|16.8063|2020-07-28/ps_ratio|16.7231|2020-08-04/ps_ratio|18.6247|2020-08-11/ps_ratio|18.2571|2020-08-18/ps_ratio|18.6098|2020-08-25/ps_ratio|18.351|2020-07-07/pe_ratio|88.7273|2020-07-14/pe_ratio|90.7345|2020-07-21/pe_ratio|90.44|2020-07-28/pe_ratio|89.9927|2020-08-04/pe_ratio|100.2255|2020-08-11/pe_ratio|98.2473|2020-08-18/pe_ratio|100.1455|2020-08-25/pe_ratio|98.7527|2020-07-07/price_to_book_value|12.9081|2020-07-14/price_to_book_value|13.2001|2020-07-21/price_to_book_value|13.1573|2020-07-28/price_to_book_value|13.0928|2020-08-04/price_to_book_value|14.5815|2020-08-11/price_to_book_value|14.2937|2020-08-18/price_to_book_value|14.5699|2020-08-25/price_to_book_value|14.3673|2020-07-02/peg_ratio|5.066|2020-07-09/peg_ratio|5.3298|2020-07-16/peg_ratio|5.2456|2020-07-23/peg_ratio|5.2384|2020-07-30/peg_ratio|5.7628|2020-08-06/peg_ratio|6.0352|2020-08-13/peg_ratio|5.963|2020-08-20/peg_ratio|5.7855|2020-08-27/peg_ratio|5.6402|2020-07-07/dividend_yield|0.7377|2020-07-14/dividend_yield|0.7214|2020-07-21/dividend_yield|0.7237|2020-07-28/dividend_yield|0.7273|2020-08-04/dividend_yield|0.6531|2020-08-11/dividend_yield|0.6662|2020-08-18/dividend_yield|0.6536|2020-08-25/dividend_yield|0.6628|2020-07-15/percent_of_shares_outstanding|2.4263|2020-07-31/percent_of_shares_outstanding|2.3781|2020-08-14/percent_of_shares_outstanding|2.2763|2020-08-31/percent_of_shares_outstanding|2.1459|2020-07-07/price|244|2020-07-21/price|248.71|2020-08-04/price|275.62|2020-08-18/price|275.4|2020-07-07/total_return_price|243.5562|2020-07-21/total_return_price|248.2576|2020-08-04/total_return_price|275.1187|2020-08-18/total_return_price|274.8991|2020-07-07/enterprise_value|10445.961|2020-07-14/enterprise_value|10693.8697|2020-07-21/enterprise_value|10657.4918|2020-07-28/enterprise_value|10602.7462|2020-08-04/enterprise_value|11866.5981|2020-08-11/enterprise_value|11622.2713|2020-08-18/enterprise_value|11856.7172|2020-08-25/enterprise_value|11684.7004
russ2000_0234|MPWR|202009|||||||||||||17.3242||59.1252||18.6916|100.5855|14.6339|5.5458||0.6869||2.2347||||||||||276.61|276.61|11911.0619|315.48|2020-10-06/ev_revenues|17.9709|2020-10-13/ev_revenues|19.8634|2020-10-15/ev_revenues|20.2194|2020-10-22/ev_revenues|19.8209|2020-10-06/ev_free_cash_flow|61.3323|2020-10-13/ev_free_cash_flow|67.791|2020-10-20/ev_free_cash_flow|67.8891|2020-10-22/ev_free_cash_flow|67.6461|2020-10-06/ps_ratio|19.3605|2020-10-13/ps_ratio|21.3182|2020-10-20/ps_ratio|21.3479|2020-10-23/ps_ratio|21.6972|2020-10-06/pe_ratio|104.1855|2020-10-13/pe_ratio|114.72|2020-10-20/pe_ratio|114.88|2020-10-23/pe_ratio|116.76|2020-10-06/price_to_book_value|15.1577|2020-10-13/price_to_book_value|16.6903|2020-10-20/price_to_book_value|16.7136|2020-10-23/price_to_book_value|16.9871|2020-10-01/peg_ratio|5.9891|2020-10-08/peg_ratio|6.4732|2020-10-15/peg_ratio|6.8562|2020-10-22/peg_ratio|6.7259|2020-10-23/peg_ratio|6.8596|2020-10-06/dividend_yield|0.6632|2020-10-13/dividend_yield|0.6023|2020-10-20/dividend_yield|0.6014|2020-10-23/dividend_yield|0.5917|2020-10-13/price|315.48|2020-10-23/price|321.09|2020-10-13/total_return_price|315.48|2020-10-23/total_return_price|321.09|2020-10-06/enterprise_value|12355.7006|2020-10-13/enterprise_value|13656.8302|2020-10-15/enterprise_value|13901.6061|2020-10-22/enterprise_value|13627.6368