russ2000_0087|MPW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0087|MPW|Long Name|Medical Properties Trust Inc Total Current Assets (Quarterly) (USD)|Medical Properties Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Medical Properties Trust Inc Inventories (Quarterly) (USD)|Medical Properties Trust Inc Net PP&E (Quarterly) (USD)|Medical Properties Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Medical Properties Trust Inc Total Liabilities (Quarterly) (USD)|Medical Properties Trust Inc Total Current Liabilities (Quarterly) (USD)|Medical Properties Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Medical Properties Trust Inc Total Deposits (Quarterly) (USD)|Medical Properties Trust Inc Book Value (Quarterly) (USD)|Medical Properties Trust Inc Retained Earnings (Quarterly) (USD)|Medical Properties Trust Inc Treasury Stock (Quarterly) (USD)|Medical Properties Trust Inc EV to Revenues|Medical Properties Trust Inc EV to Earnings|Medical Properties Trust Inc EV to Free Cash Flow|Medical Properties Trust Inc EV to Assets (Quarterly)|Medical Properties Trust Inc PS Ratio|Medical Properties Trust Inc PE Ratio|Medical Properties Trust Inc Price to Book Value|Medical Properties Trust Inc PEG Ratio|Medical Properties Trust Inc Debt to Equity Ratio|Medical Properties Trust Inc Dividend Yield|Medical Properties Trust Inc Shareholder Yield (TTM)|Medical Properties Trust Inc Percent of Shares Outstanding Short|Medical Properties Trust Inc Average Diluted Shares Outstanding (Quarterly)|Medical Properties Trust Inc EPS Diluted (Quarterly) (USD)|Medical Properties Trust Inc Dividend Per Share (Quarterly) (USD)|Medical Properties Trust Inc Revenue (Quarterly) (USD)|Medical Properties Trust Inc Gross Profit (Quarterly) (USD)|Medical Properties Trust Inc SG&A Expense (Quarterly) (USD)|Medical Properties Trust Inc Pre-Tax Income (Quarterly) (USD)|Medical Properties Trust Inc Net Income (Quarterly) (USD)|Medical Properties Trust Inc Net Interest Income (Quarterly) (USD)|Medical Properties Trust Inc Price (USD)|Medical Properties Trust Inc Total Return Price (USD)|Medical Properties Trust Inc Enterprise Value (USD)||
russ2000_0087|MPW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0087|MPW|200406|||||||||||||||||||||||||24.3998|-0.04||||1.2125||-1.0699||||||
russ2000_0087|MPW|200409|||||||||||||||||||||||||26.0853|0.1||5.0391||1.6316||2.6289||||||
russ2000_0087|MPW|200412|97.5437|97.5437||150.2118||74.7776||56||230.7284|-1.9243||||||||||0.2427||||26.1441|0.18||5.8544||1.8212||3.511||||||
russ2000_0087|MPW|200503||||189.8087||92.0473||74.1417||232.4943|-1.2335||||||||||0.3189||||26.1033|0.14||6.4805||1.7508||3.5599||||||
russ2000_0087|MPW|200506|43.0121|34.3579||234.8571||98.9464|11.596|79.6222||232.6605|-1.0438||||||||||0.3146||||26.1101|0.17||7.2418||1.4151||4.3798|||||11|2005-08-19/ev_revenues|17.5936|2005-08-26/ev_revenues|18.097|2005-07-08/ps_ratio|11.668|2005-07-15/ps_ratio|11.562|2005-07-22/ps_ratio|11.1483|2005-07-29/ps_ratio|11.1483|2005-08-05/ps_ratio|11.0316|2005-08-12/ps_ratio|10.9892|2005-08-19/ps_ratio|10.4058|2005-08-26/ps_ratio|10.7346|2005-07-08/pe_ratio|18.6441|2005-07-15/pe_ratio|18.4746|2005-07-22/pe_ratio|17.8136|2005-07-29/pe_ratio|17.8136|2005-08-05/pe_ratio|17.6271|2005-08-12/pe_ratio|17.5593|2005-08-19/pe_ratio|16.6271|2005-08-26/pe_ratio|17.1525|2005-08-19/price_to_book_value|1.6853|2005-08-26/price_to_book_value|1.7385|2005-08-10/percent_of_shares_outstanding|0.63|2005-07-08/price|11|2005-07-22/price|10.51|2005-08-05/price|10.4|2005-08-19/price|9.81|2005-07-08/total_return_price|3.4668|2005-07-22/total_return_price|3.3124|2005-08-05/total_return_price|3.2777|2005-08-19/total_return_price|3.0918|2005-08-19/enterprise_value|433.0807|2005-08-26/enterprise_value|445.4711
russ2000_0087|MPW|200509|112.0794|100.8267||261.641||72.1332|11.5378|48.8323||357.3218|-2.5844||11.7613|19.5577||0.7571|10.2308|15.5556|1.0777||0.113|||1.1227|37.6546|0.14|0.17|8.2049||2.5464||5.2561||9.8|3.14|326.7479|9.2|2005-10-07/ev_revenues|11.4077|2005-10-14/ev_revenues|10.9127|2005-10-21/ev_revenues|10.4318|2005-10-28/ev_revenues|10.5874|2005-11-04/ev_revenues|10.4459|2005-11-11/ev_revenues|10.5899|2005-11-18/ev_revenues|10.7338|2005-11-25/ev_revenues|10.5467|2005-10-07/ps_ratio|9.9698|2005-10-14/ps_ratio|9.6045|2005-10-21/ps_ratio|9.2495|2005-10-28/ps_ratio|9.3644|2005-11-04/ps_ratio|9.26|2005-11-11/ps_ratio|9.2078|2005-11-18/ps_ratio|9.3122|2005-11-25/ps_ratio|9.1764|2005-10-07/pe_ratio|15.1587|2005-10-14/pe_ratio|14.6032|2005-10-21/pe_ratio|14.0635|2005-10-28/pe_ratio|14.2381|2005-11-04/pe_ratio|14.0794|2005-11-11/pe_ratio|14|2005-11-18/pe_ratio|14.1587|2005-11-25/pe_ratio|13.9524|2005-10-07/price_to_book_value|1.0502|2005-10-14/price_to_book_value|1.0117|2005-10-21/price_to_book_value|0.9743|2005-10-28/price_to_book_value|0.9864|2005-11-04/price_to_book_value|0.9754|2005-11-11/price_to_book_value|0.9866|2005-11-18/price_to_book_value|0.9978|2005-11-25/price_to_book_value|0.9832|2005-10-11/percent_of_shares_outstanding|2.956|2005-11-10/percent_of_shares_outstanding|1.4175|2005-10-14/price|9.2|2005-10-28/price|8.97|2005-11-11/price|8.82|2005-11-25/price|8.79|2005-10-14/total_return_price|2.9478|2005-10-28/total_return_price|2.8741|2005-11-11/total_return_price|2.826|2005-11-25/total_return_price|2.8164|2005-10-07/enterprise_value|316.9247|2005-10-14/enterprise_value|303.1721|2005-10-21/enterprise_value|289.8126|2005-10-28/enterprise_value|294.1348|2005-11-04/enterprise_value|290.2055|2005-11-08/enterprise_value|285.4903|2005-11-15/enterprise_value|301.3994|2005-11-22/enterprise_value|292.6062|2005-11-29/enterprise_value|297.8021
russ2000_0087|MPW|200512|59.1158|59.1158||||139.1756||65.0102||354.1033|||11.971|20.0029|-2.5797|0.7929|10.21|15.5238|1.094||0.1836|||1.0044|39.4822|0.17|0.18|8.5253||2.3047||6.4445||9.96|3.2547|334.9734|10.08|2006-01-06/ev_revenues|13.2884|2006-01-13/ev_revenues|13.0171|2006-01-20/ev_revenues|12.7975|2006-01-27/ev_revenues|12.6037|2006-02-03/ev_revenues|12.7975|2006-02-10/ev_revenues|12.9267|2006-02-17/ev_revenues|13.4693|2006-02-24/ev_revenues|13.198|2006-01-09/ev_free_cash_flow|-2.8251|2006-01-17/ev_free_cash_flow|-2.5694|2006-01-24/ev_free_cash_flow|-2.5513|2006-01-31/ev_free_cash_flow|-2.5228|2006-02-07/ev_free_cash_flow|-2.5203|2006-02-14/ev_free_cash_flow|-2.6055|2006-02-21/ev_free_cash_flow|-2.6649|2006-02-28/ev_free_cash_flow|-2.6365|2006-01-06/ps_ratio|10.7039|2006-01-13/ps_ratio|10.4809|2006-01-20/ps_ratio|10.3004|2006-01-27/ps_ratio|10.1411|2006-02-03/ps_ratio|10.3004|2006-02-10/ps_ratio|10.4066|2006-02-17/ps_ratio|10.8526|2006-02-24/ps_ratio|10.6296|2006-01-06/pe_ratio|16.2581|2006-01-13/pe_ratio|15.9194|2006-01-20/pe_ratio|15.6452|2006-01-27/pe_ratio|15.4032|2006-02-03/pe_ratio|15.6452|2006-02-10/pe_ratio|15.8065|2006-02-17/pe_ratio|16.4839|2006-02-24/pe_ratio|16.1452|2006-01-06/price_to_book_value|1.12|2006-01-13/price_to_book_value|1.0967|2006-01-20/price_to_book_value|1.0778|2006-01-27/price_to_book_value|1.0611|2006-02-03/price_to_book_value|1.0778|2006-02-10/price_to_book_value|1.0889|2006-02-17/price_to_book_value|1.1356|2006-02-24/price_to_book_value|1.1122|2006-01-10/percent_of_shares_outstanding|1.3397|2006-02-10/percent_of_shares_outstanding|2.9095|2006-01-06/price|10.08|2006-01-20/price|9.7|2006-02-03/price|9.7|2006-02-17/price|10.22|2006-01-06/total_return_price|3.2939|2006-01-20/total_return_price|3.1697|2006-02-03/total_return_price|3.1697|2006-02-17/total_return_price|3.3397|2006-01-03/enterprise_value|401.1258|2006-01-10/enterprise_value|417.6507|2006-01-17/enterprise_value|391.2895|2006-01-24/enterprise_value|388.5353|2006-01-31/enterprise_value|384.2074|2006-02-07/enterprise_value|383.8139|2006-02-14/enterprise_value|396.7978|2006-02-21/enterprise_value|405.8472|2006-02-28/enterprise_value|401.5192
russ2000_0087|MPW|200603|23.4923|5.4246||403.1785||123.9994|24.2242|87.8377||356.6691|-3.7862||14.3409|20.7022|-2.9172|1.0314|11.0977|15.8824|1.1936||0.2117|||1.108|39.5017|0.2|0.21|10.7577||2.5162||7.9776||10.8|3.6027|444.2683|10.93|2006-04-07/ev_revenues|14.5679|2006-04-17/ev_revenues|14.4884|2006-04-24/ev_revenues|14.3863|2006-05-01/ev_revenues|14.2955|2006-05-08/ev_revenues|14.602|2006-05-15/ev_revenues|14.7577|2006-05-22/ev_revenues|15.5881|2006-05-30/ev_revenues|15.6343|2006-04-04/ev_free_cash_flow|-3.7416|2006-04-11/ev_free_cash_flow|-3.7475|2006-04-18/ev_free_cash_flow|-3.7592|2006-04-25/ev_free_cash_flow|-3.6801|2006-05-02/ev_free_cash_flow|-3.7123|2006-05-09/ev_free_cash_flow|-3.7621|2006-05-16/ev_free_cash_flow|-3.7933|2006-05-23/ev_free_cash_flow|-4.0163|2006-05-30/ev_free_cash_flow|-4.0312|2006-04-07/ps_ratio|11.3033|2006-04-17/ps_ratio|11.2313|2006-04-24/ps_ratio|11.1388|2006-05-01/ps_ratio|11.0566|2006-05-08/ps_ratio|11.3341|2006-05-15/ps_ratio|11.293|2006-05-22/ps_ratio|12.0328|2006-05-30/ps_ratio|12.0739|2006-04-07/pe_ratio|16.1765|2006-04-17/pe_ratio|16.0735|2006-04-24/pe_ratio|15.9412|2006-05-01/pe_ratio|15.8235|2006-05-08/pe_ratio|16.2206|2006-05-15/pe_ratio|16.1618|2006-05-22/pe_ratio|17.2206|2006-05-30/pe_ratio|17.2794|2006-04-07/price_to_book_value|1.2157|2006-04-17/price_to_book_value|1.208|2006-04-24/price_to_book_value|1.198|2006-05-01/price_to_book_value|1.1892|2006-05-08/price_to_book_value|1.219|2006-05-15/price_to_book_value|1.2342|2006-05-22/price_to_book_value|1.3151|2006-05-30/price_to_book_value|1.3196|2006-04-10/percent_of_shares_outstanding|1.5553|2006-05-10/percent_of_shares_outstanding|1.5587|2006-04-17/price|10.93|2006-05-01/price|10.76|2006-05-15/price|10.99|2006-05-30/price|11.75|2006-04-17/total_return_price|3.646|2006-05-01/total_return_price|3.5893|2006-05-15/total_return_price|3.666|2006-05-30/total_return_price|3.9196|2006-04-04/enterprise_value|503.9677|2006-04-11/enterprise_value|504.7561|2006-04-18/enterprise_value|506.3328|2006-04-25/enterprise_value|495.6896|2006-05-02/enterprise_value|500.0257|2006-05-09/enterprise_value|506.727|2006-05-16/enterprise_value|510.9286|2006-05-23/enterprise_value|540.9699|2006-05-30/enterprise_value|542.9727
russ2000_0087|MPW|200606|23.4944|1.8336||428.2077||152.4506|26.7367|115.4004||355.5134|-5.9342||14.6539|19.486|-3.7784|1.0537|11.2005|16.0294|1.2241|0.7645|0.2854|||2.1112|39.7577|0.2|0.25|10.9098||2.8384||7.9151||10.9|3.7121|508.9258|12.04|2006-07-05/ev_revenues|14.4347|2006-07-12/ev_revenues|15.031|2006-07-19/ev_revenues|15.2468|2006-07-26/ev_revenues|15.1954|2006-08-02/ev_revenues|15.2468|2006-08-09/ev_revenues|15.4778|2006-08-16/ev_revenues|14.9544|2006-08-23/ev_revenues|15.4882|2006-08-30/ev_revenues|16.556|2006-07-05/ev_free_cash_flow|-8.9855|2006-07-12/ev_free_cash_flow|-9.3566|2006-07-19/ev_free_cash_flow|-9.491|2006-07-26/ev_free_cash_flow|-9.459|2006-08-02/ev_free_cash_flow|-9.491|2006-08-09/ev_free_cash_flow|-9.6348|2006-08-16/ev_free_cash_flow|-9.3089|2006-08-23/ev_free_cash_flow|-9.6413|2006-08-30/ev_free_cash_flow|-10.3059|2006-07-05/ps_ratio|11.6693|2006-07-12/ps_ratio|12.2599|2006-07-19/ps_ratio|12.4737|2006-07-26/ps_ratio|12.4228|2006-08-02/ps_ratio|12.4737|2006-08-09/ps_ratio|12.4737|2006-08-16/ps_ratio|11.9646|2006-08-23/ps_ratio|12.4839|2006-08-30/ps_ratio|13.5226|2006-07-05/pe_ratio|16.1408|2006-07-12/pe_ratio|16.9577|2006-07-19/pe_ratio|17.2535|2006-07-26/pe_ratio|17.1831|2006-08-02/pe_ratio|17.2535|2006-08-09/pe_ratio|17.2535|2006-08-16/pe_ratio|16.5493|2006-08-23/pe_ratio|17.2676|2006-08-30/pe_ratio|18.7042|2006-07-05/price_to_book_value|1.2724|2006-07-12/price_to_book_value|1.3368|2006-07-19/price_to_book_value|1.3601|2006-07-26/price_to_book_value|1.3545|2006-08-02/price_to_book_value|1.3601|2006-08-09/price_to_book_value|1.385|2006-08-16/price_to_book_value|1.3285|2006-08-23/price_to_book_value|1.3862|2006-08-30/price_to_book_value|1.5015|2006-07-07/peg_ratio|0.7922|2006-07-14/peg_ratio|0.7984|2006-07-21/peg_ratio|0.8317|2006-07-28/peg_ratio|0.8455|2006-08-04/peg_ratio|0.8483|2006-08-11/peg_ratio|0.8365|2006-08-18/peg_ratio|0.8206|2006-08-25/peg_ratio|0.8635|2006-07-11/percent_of_shares_outstanding|5.0464|2006-08-10/percent_of_shares_outstanding|5.5295|2006-07-11/price|12.04|2006-07-25/price|12.4|2006-08-08/price|12.1|2006-08-22/price|12.19|2006-07-11/total_return_price|4.1003|2006-07-25/total_return_price|4.2229|2006-08-08/total_return_price|4.1207|2006-08-22/total_return_price|4.1514|2006-07-05/enterprise_value|554.2608|2006-07-12/enterprise_value|577.1544|2006-07-19/enterprise_value|585.4435|2006-07-26/enterprise_value|583.4699|2006-08-02/enterprise_value|585.4435|2006-08-09/enterprise_value|594.3112|2006-08-16/enterprise_value|574.2134|2006-08-23/enterprise_value|594.7132|2006-08-30/enterprise_value|635.7127
russ2000_0087|MPW|200609|27.1787|1.187||554.5162||284.3132|27.7332|249.61||354.518|-7.7238||16.8386|24.5684|-10.4819|1.1906|13.7975|19.0845|1.532|0.9272|0.6562|6.6519|0.8778|5.9122|39.8574|0.22|0.26|12.9157||2.5007||8.6735||13.39|4.6511|646.5655|13.45|2006-10-04/ev_revenues|18.0313|2006-10-11/ev_revenues|18.4532|2006-10-18/ev_revenues|18.6641|2006-10-25/ev_revenues|19.1941|2006-11-01/ev_revenues|18.0099|2006-11-08/ev_revenues|18.0006|2006-11-15/ev_revenues|18.3456|2006-11-22/ev_revenues|18.7652|2006-11-29/ev_revenues|18.9517|2006-10-04/ev_free_cash_flow|-10.5972|2006-10-11/ev_free_cash_flow|-10.8451|2006-10-18/ev_free_cash_flow|-10.9691|2006-10-25/ev_free_cash_flow|-11.2806|2006-11-01/ev_free_cash_flow|-10.5846|2006-11-08/ev_free_cash_flow|-10.5792|2006-11-15/ev_free_cash_flow|-10.7819|2006-11-22/ev_free_cash_flow|-11.0285|2006-11-29/ev_free_cash_flow|-11.1381|2006-10-04/ps_ratio|12.6744|2006-10-11/ps_ratio|13.0975|2006-10-18/ps_ratio|13.309|2006-10-25/ps_ratio|13.6126|2006-11-01/ps_ratio|12.4445|2006-11-08/ps_ratio|12.4353|2006-11-15/ps_ratio|12.7756|2006-11-22/ps_ratio|13.1895|2006-11-29/ps_ratio|13.3734|2006-10-04/pe_ratio|17.443|2006-10-11/pe_ratio|18.0253|2006-10-18/pe_ratio|18.3165|2006-10-25/pe_ratio|18.7342|2006-11-01/pe_ratio|17.1266|2006-11-08/pe_ratio|17.1139|2006-11-15/pe_ratio|17.5823|2006-11-22/pe_ratio|18.1519|2006-11-29/pe_ratio|18.4051|2006-10-04/price_to_book_value|1.5366|2006-10-11/price_to_book_value|1.5879|2006-10-18/price_to_book_value|1.6136|2006-10-25/price_to_book_value|1.678|2006-11-01/price_to_book_value|1.534|2006-11-08/price_to_book_value|1.5329|2006-11-15/price_to_book_value|1.5749|2006-11-22/price_to_book_value|1.6259|2006-11-29/price_to_book_value|1.6486|2006-10-06/peg_ratio|0.6968|2006-10-13/peg_ratio|0.7372|2006-10-20/peg_ratio|0.7267|2006-10-27/peg_ratio|0.6679|2006-11-03/peg_ratio|0.6833|2006-11-10/peg_ratio|0.6739|2006-11-17/peg_ratio|0.6963|2006-11-24/peg_ratio|0.7212|2006-10-03/dividend_yield|6.6914|2006-10-10/dividend_yield|6.338|2006-10-17/dividend_yield|6.2026|2006-10-24/dividend_yield|6.2155|2006-10-31/dividend_yield|6.6274|2006-11-07/dividend_yield|6.6667|2006-11-14/dividend_yield|6.5455|2006-11-21/dividend_yield|6.3604|2006-11-28/dividend_yield|6.2155|2006-10-10/percent_of_shares_outstanding|6.0875|2006-11-10/percent_of_shares_outstanding|6.4246|2006-10-03/price|13.45|2006-10-17/price|14.51|2006-10-31/price|13.58|2006-11-14/price|13.75|2006-11-28/price|14.48|2006-10-03/total_return_price|4.672|2006-10-17/total_return_price|5.0402|2006-10-31/total_return_price|4.7171|2006-11-14/total_return_price|4.7762|2006-11-28/total_return_price|5.0297|2006-10-04/enterprise_value|777.3017|2006-10-11/enterprise_value|795.4871|2006-10-18/enterprise_value|804.5797|2006-10-25/enterprise_value|827.4277|2006-11-01/enterprise_value|776.3793|2006-11-08/enterprise_value|775.9774|2006-11-15/enterprise_value|790.8498|2006-11-22/enterprise_value|808.9378|2006-11-29/enterprise_value|816.9769
russ2000_0087|MPW|200612|28.6834|4.1029||651.0679||399.9838|30.0456|319.5775||343.7211|-12.9965|0|19.7163|30.0921|-11.5875|1.2186|13.7965|19.443|1.7415|0.7626|0.8872|6.6|-2.2669|6.6858|39.7913|0.14|0.27|15.8883||2.3355||5.5935||15|5.3044|849.9373|14.65|2007-01-03/ev_revenues|17.8642|2007-01-10/ev_revenues|17.3779|2007-01-17/ev_revenues|17.9348|2007-01-24/ev_revenues|18.4838|2007-01-31/ev_revenues|18.2407|2007-02-07/ev_revenues|18.923|2007-02-14/ev_revenues|18.5387|2007-02-21/ev_revenues|18.5544|2007-02-28/ev_revenues|18.0289|2007-01-03/ev_free_cash_flow|-4.6551|2007-01-10/ev_free_cash_flow|-4.5284|2007-01-17/ev_free_cash_flow|-4.6735|2007-01-24/ev_free_cash_flow|-4.8165|2007-01-31/ev_free_cash_flow|-4.7532|2007-02-07/ev_free_cash_flow|-4.931|2007-02-14/ev_free_cash_flow|-4.8309|2007-02-21/ev_free_cash_flow|-4.8349|2007-02-28/ev_free_cash_flow|-4.698|2007-01-03/ps_ratio|11.9249|2007-01-10/ps_ratio|11.4368|2007-01-17/ps_ratio|11.9957|2007-01-24/ps_ratio|12.5467|2007-01-31/ps_ratio|12.3027|2007-02-07/ps_ratio|12.9875|2007-02-14/ps_ratio|12.6018|2007-02-21/ps_ratio|12.6175|2007-02-28/ps_ratio|12.0901|2007-01-03/pe_ratio|19.9342|2007-01-10/pe_ratio|19.1184|2007-01-17/pe_ratio|20.0526|2007-01-24/pe_ratio|20.9737|2007-01-31/pe_ratio|20.5658|2007-02-07/pe_ratio|21.7105|2007-02-14/pe_ratio|21.0658|2007-02-21/pe_ratio|21.0921|2007-02-28/pe_ratio|20.2105|2007-01-03/price_to_book_value|1.7448|2007-01-10/price_to_book_value|1.6734|2007-01-17/price_to_book_value|1.7552|2007-01-24/price_to_book_value|1.8358|2007-01-31/price_to_book_value|1.8001|2007-02-07/price_to_book_value|1.9003|2007-02-14/price_to_book_value|1.8438|2007-02-21/price_to_book_value|1.8461|2007-02-28/price_to_book_value|1.769|2007-01-05/peg_ratio|0.8741|2007-01-12/peg_ratio|0.8682|2007-01-19/peg_ratio|0.9189|2007-01-26/peg_ratio|0.9259|2007-02-02/peg_ratio|0.9306|2007-02-09/peg_ratio|0.9213|2007-02-16/peg_ratio|0.93|2007-02-23/peg_ratio|0.9096|2007-01-03/dividend_yield|6.5347|2007-01-10/dividend_yield|6.8135|2007-01-17/dividend_yield|6.4961|2007-01-24/dividend_yield|6.2108|2007-01-31/dividend_yield|6.334|2007-02-07/dividend_yield|6|2007-02-14/dividend_yield|6.1836|2007-02-21/dividend_yield|6.1759|2007-02-28/dividend_yield|6.4453|2007-01-09/percent_of_shares_outstanding|7.7076|2007-02-12/percent_of_shares_outstanding|10.5597|2007-01-09/price|14.65|2007-01-23/price|16|2007-02-06/price|16.2|2007-02-20/price|16.08|2007-01-09/total_return_price|5.1806|2007-01-23/total_return_price|5.658|2007-02-06/total_return_price|5.7288|2007-02-20/total_return_price|5.6863|2007-01-03/enterprise_value|901.6312|2007-01-10/enterprise_value|877.0882|2007-01-17/enterprise_value|905.1939|2007-01-24/enterprise_value|932.9037|2007-01-31/enterprise_value|920.6322|2007-02-07/enterprise_value|955.0716|2007-02-14/enterprise_value|935.6747|2007-02-21/enterprise_value|936.4664|2007-02-28/enterprise_value|909.9441
russ2000_0087|MPW|200703|58.9599|31.9967||673.3197||334.8572|35.6769|291.4115||477.6787|-16.1471||20.5052|29.7327|-5.3433|1.183|11.7281|19.6053|2.1326|0.856|0.574|7.047|-17.5878|11.0151|43.0703|0.24|0.27|14.7335||4.6141||10.204||15.26|5.3964|1034.9253|15.18|2007-04-04/ev_revenues|18.0003|2007-04-11/ev_revenues|17.6045|2007-04-18/ev_revenues|17.8384|2007-04-25/ev_revenues|17.6675|2007-05-02/ev_revenues|17.3977|2007-05-09/ev_revenues|16.8041|2007-05-16/ev_revenues|15.7428|2007-05-23/ev_revenues|16.903|2007-05-30/ev_revenues|17.3437|2007-04-04/ev_free_cash_flow|-5.7618|2007-04-11/ev_free_cash_flow|-5.6352|2007-04-18/ev_free_cash_flow|-5.71|2007-04-25/ev_free_cash_flow|-5.6553|2007-05-02/ev_free_cash_flow|-5.5689|2007-05-09/ev_free_cash_flow|-5.3789|2007-05-16/ev_free_cash_flow|-5.0392|2007-05-23/ev_free_cash_flow|-5.4106|2007-05-30/ev_free_cash_flow|-5.5517|2007-04-04/ps_ratio|11.2203|2007-04-11/ps_ratio|10.892|2007-04-18/ps_ratio|11.086|2007-04-25/ps_ratio|10.9442|2007-05-02/ps_ratio|10.7204|2007-05-09/ps_ratio|10.228|2007-05-16/ps_ratio|9.3477|2007-05-23/ps_ratio|10.3101|2007-05-30/ps_ratio|10.6757|2007-04-04/pe_ratio|18.8|2007-04-11/pe_ratio|18.25|2007-04-18/pe_ratio|18.575|2007-04-25/pe_ratio|18.3375|2007-05-02/pe_ratio|17.9625|2007-05-09/pe_ratio|17.1375|2007-05-16/pe_ratio|15.6625|2007-05-23/pe_ratio|17.275|2007-05-30/pe_ratio|17.8875|2007-04-04/price_to_book_value|1.5418|2007-04-11/price_to_book_value|1.4967|2007-04-18/price_to_book_value|1.5233|2007-04-25/price_to_book_value|1.5039|2007-05-02/price_to_book_value|1.4731|2007-05-09/price_to_book_value|1.4054|2007-05-16/price_to_book_value|1.2845|2007-05-23/price_to_book_value|1.4167|2007-05-30/price_to_book_value|1.467|2007-04-09/peg_ratio|1.0483|2007-04-16/peg_ratio|1.059|2007-04-23/peg_ratio|1.0597|2007-04-30/peg_ratio|1.0087|2007-05-07/peg_ratio|0.9924|2007-05-14/peg_ratio|0.9074|2007-05-21/peg_ratio|0.9201|2007-05-29/peg_ratio|1.0115|2007-04-04/dividend_yield|6.9814|2007-04-11/dividend_yield|7.1918|2007-04-18/dividend_yield|7.0659|2007-04-25/dividend_yield|7.1575|2007-05-02/dividend_yield|7.3069|2007-05-09/dividend_yield|7.6586|2007-05-16/dividend_yield|8.3799|2007-05-23/dividend_yield|7.5977|2007-05-30/dividend_yield|7.3375|2007-04-10/percent_of_shares_outstanding|11.1623|2007-05-10/percent_of_shares_outstanding|10.8711|2007-04-03/price|15.18|2007-04-17/price|14.98|2007-05-01/price|14.21|2007-05-15/price|12.45|2007-05-29/price|14.28|2007-04-03/total_return_price|5.4656|2007-04-17/total_return_price|5.3936|2007-05-01/total_return_price|5.1163|2007-05-15/total_return_price|4.4827|2007-05-29/total_return_price|5.1415|2007-04-04/enterprise_value|980.0641|2007-04-11/enterprise_value|958.5181|2007-04-18/enterprise_value|971.2498|2007-04-25/enterprise_value|961.9459|2007-05-02/enterprise_value|947.2555|2007-05-09/enterprise_value|914.9365|2007-05-16/enterprise_value|857.1542|2007-05-23/enterprise_value|920.323|2007-05-30/enterprise_value|944.3174
russ2000_0087|MPW|200706|34.6534|8.5889||677.234||326.385|19.8343|298.3779||476.2721|-18.072||16.5253|25.7696|-5.2897|1.155|9.9968|16.75|1.3737|0.9336|0.5876|7.9851|-18.8482|11.3175|49.2933|0.23|0.27|21.2854||2.9871||11.5116|-5.2821|13.18|4.8397|899.7564|13.3|2007-07-05/ev_revenues|14.6563|2007-07-12/ev_revenues|14.358|2007-07-19/ev_revenues|13.9527|2007-07-26/ev_revenues|12.9737|2007-08-02/ev_revenues|13.1266|2007-08-09/ev_revenues|13.7385|2007-08-16/ev_revenues|13.6467|2007-08-23/ev_revenues|14.1668|2007-08-30/ev_revenues|14.228|2007-07-05/ev_free_cash_flow|-4.2135|2007-07-12/ev_free_cash_flow|-4.1278|2007-07-19/ev_free_cash_flow|-4.0113|2007-07-26/ev_free_cash_flow|-3.7298|2007-08-02/ev_free_cash_flow|-3.7738|2007-08-09/ev_free_cash_flow|-3.9497|2007-08-16/ev_free_cash_flow|-3.9233|2007-08-23/ev_free_cash_flow|-4.0728|2007-08-30/ev_free_cash_flow|-4.0904|2007-07-05/ps_ratio|9.0819|2007-07-12/ps_ratio|8.8231|2007-07-19/ps_ratio|8.4715|2007-07-26/ps_ratio|7.6224|2007-08-02/ps_ratio|7.7551|2007-08-09/ps_ratio|8.2858|2007-08-16/ps_ratio|8.2062|2007-08-23/ps_ratio|8.6573|2007-08-30/ps_ratio|8.7104|2007-07-05/pe_ratio|16.494|2007-07-12/pe_ratio|16.0241|2007-07-19/pe_ratio|15.3855|2007-07-26/pe_ratio|13.8434|2007-08-02/pe_ratio|14.0843|2007-08-09/pe_ratio|15.0482|2007-08-16/pe_ratio|14.9036|2007-08-23/pe_ratio|15.7229|2007-08-30/pe_ratio|15.8193|2007-07-05/price_to_book_value|1.4251|2007-07-12/price_to_book_value|1.3845|2007-07-19/price_to_book_value|1.3293|2007-07-26/price_to_book_value|1.1961|2007-08-02/price_to_book_value|1.2169|2007-08-09/price_to_book_value|1.3002|2007-08-16/price_to_book_value|1.2877|2007-08-23/price_to_book_value|1.3585|2007-08-30/price_to_book_value|1.3668|2007-07-03/peg_ratio|0.9688|2007-07-10/peg_ratio|0.9481|2007-07-17/peg_ratio|0.911|2007-07-24/peg_ratio|0.8255|2007-07-31/peg_ratio|0.7984|2007-08-07/peg_ratio|0.8305|2007-08-14/peg_ratio|0.8376|2007-08-21/peg_ratio|0.9488|2007-08-28/peg_ratio|0.8911|2007-07-05/dividend_yield|7.8159|2007-07-12/dividend_yield|8.0451|2007-07-19/dividend_yield|8.379|2007-07-26/dividend_yield|9.3124|2007-08-02/dividend_yield|9.1531|2007-08-09/dividend_yield|8.5669|2007-08-16/dividend_yield|8.65|2007-08-23/dividend_yield|8.1992|2007-08-30/dividend_yield|8.1493|2007-07-10/percent_of_shares_outstanding|12.2025|2007-08-10/percent_of_shares_outstanding|12.064|2007-07-10/price|13.3|2007-07-24/price|11.58|2007-08-07/price|11.65|2007-08-21/price|13.31|2007-07-10/total_return_price|4.8838|2007-07-24/total_return_price|4.2522|2007-08-07/total_return_price|4.2779|2007-08-21/total_return_price|4.8874|2007-07-05/enterprise_value|950.0617|2007-07-12/enterprise_value|930.7263|2007-07-19/enterprise_value|904.4499|2007-07-26/enterprise_value|840.9899|2007-08-02/enterprise_value|850.9055|2007-08-09/enterprise_value|890.568|2007-08-16/enterprise_value|884.6186|2007-08-23/enterprise_value|918.3317|2007-08-30/enterprise_value|922.298
russ2000_0087|MPW|200709|38.5377|7.7204||774.0019||437.4682|22.0529|400.4263||474.8975|-20.5464||14.5722|26.7704|-4.1894|1.1428|9.0089|16.3614|1.4136|0.9609|0.801|7.9529|-20.4835|8.6866|49.3716|0.24|0.27|21.4291|21.4291|3.4514||11.6466|-0.0382|13.59|5.0923|944.6081|13.61|2007-10-04/ev_revenues|14.474|2007-10-11/ev_revenues|14.426|2007-10-18/ev_revenues|14.1653|2007-10-25/ev_revenues|14.2751|2007-11-01/ev_revenues|13.6646|2007-11-08/ev_revenues|13.1775|2007-11-15/ev_revenues|13.3764|2007-11-23/ev_revenues|12.8962|2007-11-30/ev_revenues|12.7796|2007-10-04/ev_free_cash_flow|-3.6098|2007-10-11/ev_free_cash_flow|-3.5979|2007-10-18/ev_free_cash_flow|-3.5329|2007-10-25/ev_free_cash_flow|-3.5602|2007-11-01/ev_free_cash_flow|-3.408|2007-11-08/ev_free_cash_flow|-3.2865|2007-11-15/ev_free_cash_flow|-3.3361|2007-11-23/ev_free_cash_flow|-3.2163|2007-11-30/ev_free_cash_flow|-3.1873|2007-10-04/ps_ratio|8.4716|2007-10-11/ps_ratio|8.4283|2007-10-18/ps_ratio|8.1931|2007-10-25/ps_ratio|8.2921|2007-11-01/ps_ratio|7.7414|2007-11-08/ps_ratio|7.302|2007-11-15/ps_ratio|7.4815|2007-11-23/ps_ratio|7.0483|2007-11-30/ps_ratio|6.9431|2007-10-04/pe_ratio|16.1059|2007-10-11/pe_ratio|16.0235|2007-10-18/pe_ratio|15.5765|2007-10-25/pe_ratio|15.7647|2007-11-01/pe_ratio|14.7176|2007-11-08/pe_ratio|13.8824|2007-11-15/pe_ratio|14.2235|2007-11-23/pe_ratio|13.4|2007-11-30/pe_ratio|13.2|2007-10-04/price_to_book_value|1.4503|2007-10-11/price_to_book_value|1.4428|2007-10-18/price_to_book_value|1.4026|2007-10-25/price_to_book_value|1.4195|2007-11-01/price_to_book_value|1.3253|2007-11-08/price_to_book_value|1.25|2007-11-15/price_to_book_value|1.2808|2007-11-23/price_to_book_value|1.2066|2007-11-30/price_to_book_value|1.1886|2007-10-02/peg_ratio|2.1082|2007-10-09/peg_ratio|2.1361|2007-10-16/peg_ratio|2.0463|2007-10-23/peg_ratio|2.1005|2007-10-30/peg_ratio|2.0308|2007-11-06/peg_ratio|1.9254|2007-11-13/peg_ratio|1.9301|2007-11-20/peg_ratio|1.6807|2007-11-27/peg_ratio|1.6884|2007-10-04/dividend_yield|7.889|2007-10-11/dividend_yield|7.9295|2007-10-18/dividend_yield|8.1571|2007-10-25/dividend_yield|8.0597|2007-11-01/dividend_yield|8.6331|2007-11-08/dividend_yield|9.1525|2007-11-15/dividend_yield|8.933|2007-11-23/dividend_yield|9.482|2007-11-30/dividend_yield|9.6257|2007-10-10/percent_of_shares_outstanding|9.0878|2007-10-26/percent_of_shares_outstanding|9.2039|2007-11-09/percent_of_shares_outstanding|9.7513|2007-11-27/percent_of_shares_outstanding|9.6879|2007-10-02/price|13.61|2007-10-16/price|13.21|2007-10-30/price|13.11|2007-11-13/price|12.46|2007-11-27/price|10.9|2007-10-02/total_return_price|5.0997|2007-10-16/total_return_price|4.9499|2007-10-30/total_return_price|4.9124|2007-11-13/total_return_price|4.6688|2007-11-27/total_return_price|4.0843|2007-10-04/enterprise_value|1061.4709|2007-10-11/enterprise_value|1057.9493|2007-10-18/enterprise_value|1038.832|2007-10-25/enterprise_value|1046.8814|2007-11-01/enterprise_value|1002.1065|2007-11-08/enterprise_value|966.3873|2007-11-15/enterprise_value|980.9768|2007-11-23/enterprise_value|945.7607|2007-11-30/enterprise_value|937.2082
russ2000_0087|MPW|200712|231.469|94.215||820.191||538.462|57.937|480.525||513.121|-27.17|0.262|11.977|22.2509|-2.9871|0.8725|6.2191|11.8235|1.0647|1.6218|0.9365|10.7463|-24.2494|8.4835|49.9772|0.15|0.27|24.3381|24.3381|4.6309||7.8778|-33.0547|10.47|4.0126|878.3469|10.2|2008-01-04/ev_revenues|11.1306|2008-01-11/ev_revenues|11.0477|2008-01-18/ev_revenues|11.0796|2008-01-25/ev_revenues|12.0421|2008-02-01/ev_revenues|12.6286|2008-02-08/ev_revenues|12.3672|2008-02-15/ev_revenues|12.2844|2008-02-22/ev_revenues|12.2589|2008-02-29/ev_revenues|12.3608|2008-01-04/ev_free_cash_flow|-5.1295|2008-01-11/ev_free_cash_flow|-5.0913|2008-01-18/ev_free_cash_flow|-5.106|2008-01-25/ev_free_cash_flow|-5.5495|2008-02-01/ev_free_cash_flow|-5.8198|2008-02-08/ev_free_cash_flow|-5.6994|2008-02-15/ev_free_cash_flow|-5.6612|2008-02-22/ev_free_cash_flow|-5.6494|2008-02-29/ev_free_cash_flow|-5.6964|2008-01-04/ps_ratio|5.8895|2008-01-11/ps_ratio|5.8133|2008-01-18/ps_ratio|5.8426|2008-01-25/ps_ratio|6.7275|2008-02-01/ps_ratio|7.2666|2008-02-08/ps_ratio|7.0264|2008-02-15/ps_ratio|6.9502|2008-02-22/ps_ratio|6.9267|2008-02-29/ps_ratio|7.0205|2008-01-04/pe_ratio|11.686|2008-01-11/pe_ratio|11.5349|2008-01-18/pe_ratio|11.593|2008-01-25/pe_ratio|13.3488|2008-02-01/pe_ratio|14.4186|2008-02-08/pe_ratio|13.9419|2008-02-15/pe_ratio|13.7907|2008-02-22/pe_ratio|13.7442|2008-02-29/pe_ratio|13.9302|2008-01-04/price_to_book_value|1.0211|2008-01-11/price_to_book_value|1.0079|2008-01-18/price_to_book_value|1.013|2008-01-25/price_to_book_value|1.1664|2008-02-01/price_to_book_value|1.2598|2008-02-08/price_to_book_value|1.2182|2008-02-15/price_to_book_value|1.205|2008-02-22/price_to_book_value|1.2009|2008-02-29/price_to_book_value|1.2172|2008-01-02/peg_ratio|0.9129|2008-01-09/peg_ratio|0.9014|2008-01-16/peg_ratio|0.912|2008-01-23/peg_ratio|0.988|2008-01-30/peg_ratio|1.064|2008-02-06/peg_ratio|1.0366|2008-02-13/peg_ratio|1.0764|2008-02-20/peg_ratio|1.0534|2008-02-27/peg_ratio|1.087|2008-01-04/dividend_yield|10.7463|2008-01-11/dividend_yield|10.8871|2008-01-18/dividend_yield|10.8325|2008-01-25/dividend_yield|9.4077|2008-02-01/dividend_yield|8.7097|2008-02-08/dividend_yield|9.0075|2008-02-15/dividend_yield|9.1062|2008-02-22/dividend_yield|9.1371|2008-02-29/dividend_yield|9.015|2008-01-15/percent_of_shares_outstanding|8.642|2008-01-31/percent_of_shares_outstanding|9.0933|2008-02-15/percent_of_shares_outstanding|9.1622|2008-02-29/percent_of_shares_outstanding|9.6912|2008-01-09/price|10.2|2008-01-23/price|11.18|2008-02-06/price|11.73|2008-02-20/price|11.92|2008-01-09/total_return_price|3.9092|2008-01-23/total_return_price|4.2847|2008-02-06/total_return_price|4.4955|2008-02-20/total_return_price|4.5683|2008-01-04/enterprise_value|910.3267|2008-01-11/enterprise_value|903.5493|2008-01-18/enterprise_value|906.156|2008-01-25/enterprise_value|984.8773|2008-02-01/enterprise_value|1032.8399|2008-02-08/enterprise_value|1011.4653|2008-02-15/enterprise_value|1004.6879|2008-02-22/enterprise_value|1002.6026|2008-02-29/enterprise_value|1010.9439
russ2000_0087|MPW|200803|173.9535|147.0018||816.0083||475.3878|23.6784|434.9561||640.2309|-30.5468|0.2623|11.0974|23.9217|-6.0414|0.899|6.313|13.8049|1.1475|1.0083|0.6488|9.5406|-10.8939|9.625|53.002|0.2|0.27|23.341|23.285|4.358||10.898|-0.642|10.85|4.2558|1003.1352|11.96|2008-04-07/ev_revenues|11.6934|2008-04-14/ev_revenues|11.5641|2008-04-21/ev_revenues|11.7293|2008-04-28/ev_revenues|12.1457|2008-05-05/ev_revenues|11.7221|2008-05-12/ev_revenues|12.1249|2008-05-19/ev_revenues|11.89|2008-05-27/ev_revenues|11.8606|2008-04-07/ev_free_cash_flow|-6.3658|2008-04-14/ev_free_cash_flow|-6.2954|2008-04-21/ev_free_cash_flow|-6.3853|2008-04-28/ev_free_cash_flow|-6.612|2008-05-05/ev_free_cash_flow|-6.3814|2008-05-12/ev_free_cash_flow|-6.6007|2008-05-19/ev_free_cash_flow|-6.4728|2008-05-27/ev_free_cash_flow|-6.4568|2008-04-07/ps_ratio|6.7759|2008-04-14/ps_ratio|6.6755|2008-04-21/ps_ratio|6.8037|2008-04-28/ps_ratio|7.1272|2008-05-05/ps_ratio|6.7982|2008-05-12/ps_ratio|6.9543|2008-05-19/ps_ratio|6.7759|2008-05-27/ps_ratio|6.7536|2008-04-07/pe_ratio|14.8171|2008-04-14/pe_ratio|14.5976|2008-04-21/pe_ratio|14.878|2008-04-28/pe_ratio|15.5854|2008-05-05/pe_ratio|14.8659|2008-05-12/pe_ratio|15.2073|2008-05-19/pe_ratio|14.8171|2008-05-27/pe_ratio|14.7683|2008-04-07/price_to_book_value|1.2317|2008-04-14/price_to_book_value|1.2134|2008-04-21/price_to_book_value|1.2367|2008-04-28/price_to_book_value|1.2955|2008-05-05/price_to_book_value|1.2357|2008-05-12/price_to_book_value|1.2926|2008-05-19/price_to_book_value|1.2594|2008-05-27/price_to_book_value|1.2553|2008-04-02/peg_ratio|5.8341|2008-04-09/peg_ratio|5.7415|2008-04-16/peg_ratio|5.8537|2008-04-23/peg_ratio|6.078|2008-04-30/peg_ratio|5.9268|2008-05-07/peg_ratio|5.8634|2008-05-14/peg_ratio|5.9951|2008-05-21/peg_ratio|5.8439|2008-05-28/peg_ratio|5.9268|2008-04-07/dividend_yield|8.8889|2008-04-14/dividend_yield|9.0226|2008-04-21/dividend_yield|8.8525|2008-04-28/dividend_yield|8.4507|2008-05-05/dividend_yield|8.8597|2008-05-12/dividend_yield|8.6608|2008-05-19/dividend_yield|8.8889|2008-05-27/dividend_yield|8.9182|2008-04-15/percent_of_shares_outstanding|8.7338|2008-04-30/percent_of_shares_outstanding|9.4095|2008-05-15/percent_of_shares_outstanding|9.8427|2008-05-30/percent_of_shares_outstanding|9.9229|2008-04-02/price|11.96|2008-04-16/price|12|2008-04-30/price|12.15|2008-05-14/price|12.29|2008-05-28/price|12.15|2008-04-02/total_return_price|4.6912|2008-04-16/total_return_price|4.7069|2008-04-30/total_return_price|4.7657|2008-05-14/total_return_price|4.8206|2008-05-28/total_return_price|4.7657|2008-04-07/enterprise_value|1057.0036|2008-04-14/enterprise_value|1045.3213|2008-04-21/enterprise_value|1060.2486|2008-04-28/enterprise_value|1097.8916|2008-05-05/enterprise_value|1059.5996|2008-05-12/enterprise_value|1096.0119|2008-05-19/enterprise_value|1074.7754|2008-05-27/enterprise_value|1072.1208
russ2000_0087|MPW|200806|35.3709|3.6767||1072.0801||625.0973|46.1599|578.9374||637.2855|-34.7275|0.2623|11.0236|28.289|-6.0012|0.9786|6.1178|13.378|1.1371|5.1854|0.8903|9.845|-17.0843|10.7344|65.0095|0.2|0.27|31.171|31.02|4.621||13.366|-12.864|10.63|4.263|996.4655|10.17|2008-07-01/ev_revenues|12.6904|2008-07-08/ev_revenues|12.836|2008-07-15/ev_revenues|12.2139|2008-07-22/ev_revenues|13.2396|2008-07-29/ev_revenues|13.2992|2008-08-05/ev_revenues|13.1404|2008-08-12/ev_revenues|13.1375|2008-08-19/ev_revenues|12.8729|2008-08-26/ev_revenues|12.6678|2008-07-01/ev_free_cash_flow|-2.7685|2008-07-08/ev_free_cash_flow|-2.8003|2008-07-15/ev_free_cash_flow|-2.6646|2008-07-22/ev_free_cash_flow|-2.8884|2008-07-29/ev_free_cash_flow|-2.9014|2008-08-05/ev_free_cash_flow|-2.8667|2008-08-12/ev_free_cash_flow|-2.8661|2008-08-19/ev_free_cash_flow|-2.8084|2008-08-26/ev_free_cash_flow|-2.7636|2008-07-01/ps_ratio|5.7603|2008-07-08/ps_ratio|5.8795|2008-07-15/ps_ratio|5.3701|2008-07-22/ps_ratio|6.21|2008-07-29/ps_ratio|6.2588|2008-08-05/ps_ratio|6.1288|2008-08-12/ps_ratio|6.1288|2008-08-19/ps_ratio|5.912|2008-08-26/ps_ratio|5.744|2008-07-01/pe_ratio|13.4557|2008-07-08/pe_ratio|13.7342|2008-07-15/pe_ratio|12.5443|2008-07-22/pe_ratio|14.5063|2008-07-29/pe_ratio|14.6203|2008-08-05/pe_ratio|14.3165|2008-08-12/pe_ratio|14.3165|2008-08-19/pe_ratio|13.8101|2008-08-26/pe_ratio|13.4177|2008-07-01/price_to_book_value|1.107|2008-07-08/price_to_book_value|1.1299|2008-07-15/price_to_book_value|1.032|2008-07-22/price_to_book_value|1.1934|2008-07-29/price_to_book_value|1.2028|2008-08-05/price_to_book_value|1.1778|2008-08-12/price_to_book_value|1.1773|2008-08-19/price_to_book_value|1.1357|2008-08-26/price_to_book_value|1.1034|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|10.1599|2008-07-08/dividend_yield|9.9539|2008-07-15/dividend_yield|10.8981|2008-07-22/dividend_yield|9.4241|2008-07-29/dividend_yield|9.3506|2008-08-05/dividend_yield|9.5491|2008-08-12/dividend_yield|9.5491|2008-08-19/dividend_yield|9.8992|2008-08-26/dividend_yield|10.1887|2008-07-15/percent_of_shares_outstanding|11.7926|2008-07-31/percent_of_shares_outstanding|11.0896|2008-08-15/percent_of_shares_outstanding|9.695|2008-08-29/percent_of_shares_outstanding|9.0006|2008-07-09/price|10.17|2008-07-23/price|11.74|2008-08-06/price|11.16|2008-08-20/price|10.79|2008-07-09/total_return_price|4.0785|2008-07-23/total_return_price|4.7082|2008-08-06/total_return_price|4.4756|2008-08-20/total_return_price|4.3272|2008-07-01/enterprise_value|1272.578|2008-07-08/enterprise_value|1287.1782|2008-07-15/enterprise_value|1224.7957|2008-07-22/enterprise_value|1327.6604|2008-07-29/enterprise_value|1333.6332|2008-08-05/enterprise_value|1317.7057|2008-08-12/enterprise_value|1317.4162|2008-08-19/enterprise_value|1290.8807|2008-08-26/enterprise_value|1270.3157
russ2000_0087|MPW|200809|48.099|9.6113||1101.3649||669.8302|51.2461|618.5841||628.4621|-45.2465|0.2623|11.9145|34.0645|-3.4501|1.0273|5.9061|17.4615|1.1743||0.9633|9.5154|-16.6504|6.8911|65.066|0.1|0.27|33.117|32.779|4.652||7.02|-10.875|10.12|4.1653|1334.027|11.03|2008-10-07/ev_revenues|10.1201|2008-10-14/ev_revenues|10.3872|2008-10-21/ev_revenues|10.1375|2008-10-28/ev_revenues|9.069|2008-11-04/ev_revenues|9.5834|2008-11-11/ev_revenues|9.1272|2008-11-18/ev_revenues|8.6295|2008-11-25/ev_revenues|8.671|2008-10-07/ev_free_cash_flow|-2.9305|2008-10-14/ev_free_cash_flow|-3.0078|2008-10-21/ev_free_cash_flow|-2.9355|2008-10-28/ev_free_cash_flow|-2.6261|2008-11-04/ev_free_cash_flow|-2.7751|2008-11-11/ev_free_cash_flow|-2.6429|2008-11-18/ev_free_cash_flow|-2.4988|2008-11-25/ev_free_cash_flow|-2.5108|2008-10-07/ps_ratio|4.2982|2008-10-14/ps_ratio|4.5376|2008-10-21/ps_ratio|4.3138|2008-10-28/ps_ratio|3.3564|2008-11-04/ps_ratio|3.7414|2008-11-11/ps_ratio|3.3407|2008-11-18/ps_ratio|2.9036|2008-11-25/ps_ratio|2.9401|2008-10-07/pe_ratio|12.7077|2008-10-14/pe_ratio|13.4154|2008-10-21/pe_ratio|12.7538|2008-10-28/pe_ratio|9.9231|2008-11-04/pe_ratio|11.0615|2008-11-11/pe_ratio|9.8769|2008-11-18/pe_ratio|8.5846|2008-11-25/pe_ratio|8.6923|2008-10-07/price_to_book_value|0.8546|2008-10-14/price_to_book_value|0.9022|2008-10-21/price_to_book_value|0.8577|2008-10-28/price_to_book_value|0.6673|2008-11-04/price_to_book_value|0.759|2008-11-11/price_to_book_value|0.6777|2008-11-18/price_to_book_value|0.589|2008-11-25/price_to_book_value|0.5964|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|13.0751|2008-10-14/dividend_yield|12.3853|2008-10-21/dividend_yield|13.0277|2008-10-28/dividend_yield|16.7442|2008-11-04/dividend_yield|15.0209|2008-11-11/dividend_yield|16.8224|2008-11-18/dividend_yield|19.3548|2008-11-25/dividend_yield|19.115|2008-10-15/percent_of_shares_outstanding|5.5106|2008-10-31/percent_of_shares_outstanding|5.4358|2008-11-14/percent_of_shares_outstanding|5.1209|2008-11-28/percent_of_shares_outstanding|4.9733|2008-10-01/price|11.03|2008-10-15/price|7.72|2008-10-29/price|6.59|2008-11-12/price|6|2008-11-26/price|5.8|2008-10-01/total_return_price|4.5398|2008-10-15/total_return_price|3.1775|2008-10-29/total_return_price|2.7124|2008-11-12/total_return_price|2.4695|2008-11-26/total_return_price|2.3872|2008-10-07/enterprise_value|1133.1152|2008-10-14/enterprise_value|1163.0244|2008-10-21/enterprise_value|1135.0658|2008-10-28/enterprise_value|1015.429|2008-11-04/enterprise_value|1073.0253|2008-11-11/enterprise_value|1021.9445|2008-11-18/enterprise_value|966.22|2008-11-25/enterprise_value|970.8637
russ2000_0087|MPW|200812|44.588|11.748||1141.63||685.03|40.828|644.202||626.1|-59.941|0.262|8.985|31.485|-2.6018|0.7851|3.2159|9.5077|0.6523||1.0071|16.343|-27.4437|4.2535|65.062|0.01|0.2|19.441|15.744|5.883||1.416|-11.246|6.28|2.6665|1006.0232|6.12|2009-01-06/ev_revenues|9.798|2009-01-13/ev_revenues|9.0689|2009-01-20/ev_revenues|8.7408|2009-01-27/ev_revenues|8.9656|2009-02-03/ev_revenues|8.6922|2009-02-10/ev_revenues|8.4674|2009-02-17/ev_revenues|8.1939|2009-02-24/ev_revenues|8.1028|2009-01-06/ev_free_cash_flow|-2.9077|2009-01-13/ev_free_cash_flow|-2.6913|2009-01-20/ev_free_cash_flow|-2.5939|2009-01-27/ev_free_cash_flow|-2.6607|2009-02-03/ev_free_cash_flow|-2.5795|2009-02-10/ev_free_cash_flow|-2.5128|2009-02-17/ev_free_cash_flow|-2.4317|2009-02-24/ev_free_cash_flow|-2.4046|2009-01-06/ps_ratio|3.8297|2009-01-13/ps_ratio|3.1345|2009-01-20/ps_ratio|2.8216|2009-01-27/ps_ratio|3.036|2009-02-03/ps_ratio|2.7753|2009-02-10/ps_ratio|2.5609|2009-02-17/ps_ratio|2.3002|2009-02-24/ps_ratio|2.2133|2009-01-06/pe_ratio|12.9608|2009-01-13/pe_ratio|10.6078|2009-01-20/pe_ratio|9.549|2009-01-27/pe_ratio|10.2745|2009-02-03/pe_ratio|9.3922|2009-02-10/pe_ratio|8.6667|2009-02-17/pe_ratio|7.7843|2009-02-24/pe_ratio|7.4902|2009-01-06/price_to_book_value|0.6868|2009-01-13/price_to_book_value|0.5621|2009-01-20/price_to_book_value|0.506|2009-01-27/price_to_book_value|0.5445|2009-02-03/price_to_book_value|0.4977|2009-02-10/price_to_book_value|0.4593|2009-02-17/price_to_book_value|0.4125|2009-02-23/price_to_book_value|0.3356|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-06/dividend_yield|15.2799|2009-01-13/dividend_yield|18.6691|2009-01-20/dividend_yield|20.7392|2009-01-27/dividend_yield|19.2748|2009-02-03/dividend_yield|21.0856|2009-02-10/dividend_yield|22.8507|2009-02-17/dividend_yield|25.4408|2009-02-24/dividend_yield|26.4398|2009-01-15/percent_of_shares_outstanding|4.2041|2009-01-30/percent_of_shares_outstanding|4.3132|2009-02-13/percent_of_shares_outstanding|4.539|2009-02-27/percent_of_shares_outstanding|4.3892|2009-01-07/price|6.12|2009-01-21/price|5.33|2009-02-04/price|4.65|2009-02-18/price|3.8|2009-01-07/total_return_price|2.5985|2009-01-21/total_return_price|2.2631|2009-02-04/total_return_price|1.9744|2009-02-18/total_return_price|1.6135|2009-01-06/enterprise_value|1049.0748|2009-01-13/enterprise_value|971.0071|2009-01-20/enterprise_value|935.8767|2009-01-27/enterprise_value|959.9475|2009-02-03/enterprise_value|930.6722|2009-02-10/enterprise_value|906.6013|2009-02-17/enterprise_value|877.3259|2009-02-24/enterprise_value|867.5674
russ2000_0087|MPW|200903|44.93|11.209||1135.669||619.33|28.872|590.458||690.088|-65.336|0.262|7.2987|25.9742|-2.3613|0.6448|1.9989|8.1111|0.4415||0.8159|27.2464|-3.0104|3.5938|76.432|0.14|0.2|31.973|31.058|5.678||10.71|-2.04|4.21|1.8809|844.4735|4.16|2009-04-07/ev_revenues|7.4718|2009-04-14/ev_revenues|7.7072|2009-04-21/ev_revenues|8.1366|2009-04-28/ev_revenues|8.2335|2009-05-05/ev_revenues|8.5809|2009-05-12/ev_revenues|8.5671|2009-05-19/ev_revenues|8.4216|2009-05-26/ev_revenues|8.9203|2009-04-07/ev_free_cash_flow|-2.4173|2009-04-14/ev_free_cash_flow|-2.4935|2009-04-21/ev_free_cash_flow|-2.6324|2009-04-28/ev_free_cash_flow|-2.6637|2009-05-05/ev_free_cash_flow|-2.7761|2009-05-12/ev_free_cash_flow|-2.7716|2009-05-19/ev_free_cash_flow|-2.7246|2009-05-26/ev_free_cash_flow|-2.8859|2009-04-06/ps_ratio|2.441|2009-04-13/ps_ratio|2.6053|2009-04-20/ps_ratio|2.5643|2009-04-27/ps_ratio|2.9574|2009-05-04/ps_ratio|3.3916|2009-05-11/ps_ratio|3.2097|2009-05-18/ps_ratio|3.1452|2009-05-26/ps_ratio|3.5149|2009-04-07/pe_ratio|8.6667|2009-04-14/pe_ratio|9.4222|2009-04-21/pe_ratio|10.8|2009-04-28/pe_ratio|11.1111|2009-05-05/pe_ratio|12.2222|2009-05-12/pe_ratio|12.1778|2009-05-19/pe_ratio|11.7111|2009-05-26/pe_ratio|13.3111|2009-04-06/price_to_book_value|0.483|2009-04-13/price_to_book_value|0.5155|2009-04-20/price_to_book_value|0.5074|2009-04-27/price_to_book_value|0.5851|2009-05-04/price_to_book_value|0.6713|2009-05-11/price_to_book_value|0.6353|2009-05-18/price_to_book_value|0.6225|2009-05-26/price_to_book_value|0.6957|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|22.5962|2009-04-13/dividend_yield|21.1712|2009-04-20/dividend_yield|21.5103|2009-04-27/dividend_yield|18.6508|2009-05-04/dividend_yield|16.263|2009-05-11/dividend_yield|17.1846|2009-05-18/dividend_yield|17.5373|2009-05-26/dividend_yield|15.6928|2009-04-15/percent_of_shares_outstanding|3.3176|2009-04-30/percent_of_shares_outstanding|4.0522|2009-05-15/percent_of_shares_outstanding|4.0847|2009-05-29/percent_of_shares_outstanding|4.9719|2009-04-06/price|4.16|2009-04-20/price|4.37|2009-05-04/price|5.78|2009-05-18/price|5.36|2009-04-06/total_return_price|1.8586|2009-04-20/total_return_price|1.9524|2009-05-04/total_return_price|2.5823|2009-05-18/total_return_price|2.3947|2009-04-07/enterprise_value|864.5034|2009-04-14/enterprise_value|891.7441|2009-04-21/enterprise_value|941.4183|2009-04-28/enterprise_value|952.635|2009-05-05/enterprise_value|992.8296|2009-05-12/enterprise_value|991.2267|2009-05-19/enterprise_value|974.3964|2009-05-26/enterprise_value|1032.1002
russ2000_0087|MPW|200906|47.245|7.922||1129.554||617.799|39.343|578.456||683.193|-73.597|0.262|9.0645|38.2402|-33.9846|0.7932|3.8004|17.8529|0.6985||0.8236|14.3328|-6.1233|4.2867|78.616|0.09|0.2|29.34|28.164|5.799||7.846|-9.377|6.05|2.7847|1032.179|6.07|2009-07-07/ev_revenues|8.954|2009-07-14/ev_revenues|9.168|2009-07-21/ev_revenues|9.4994|2009-07-28/ev_revenues|9.6237|2009-08-04/ev_revenues|9.9827|2009-08-11/ev_revenues|10.2102|2009-08-18/ev_revenues|9.992|2009-08-25/ev_revenues|10.3018|2009-07-07/ev_free_cash_flow|-33.5704|2009-07-14/ev_free_cash_flow|-34.3728|2009-07-21/ev_free_cash_flow|-35.6152|2009-07-28/ev_free_cash_flow|-36.0811|2009-08-04/ev_free_cash_flow|-37.4271|2009-08-11/ev_free_cash_flow|-38.2803|2009-08-18/ev_free_cash_flow|-37.4621|2009-08-25/ev_free_cash_flow|-38.6235|2009-07-07/ps_ratio|3.7002|2009-07-14/ps_ratio|3.8943|2009-07-21/ps_ratio|4.1948|2009-07-28/ps_ratio|4.3075|2009-08-04/ps_ratio|4.6331|2009-08-11/ps_ratio|4.7458|2009-08-18/ps_ratio|4.5517|2009-08-25/ps_ratio|4.8272|2009-07-07/pe_ratio|17.3824|2009-07-14/pe_ratio|18.2941|2009-07-21/pe_ratio|19.7059|2009-07-28/pe_ratio|20.2353|2009-08-04/pe_ratio|21.7647|2009-08-11/pe_ratio|22.2941|2009-08-18/pe_ratio|21.3824|2009-08-25/pe_ratio|22.6765|2009-07-07/price_to_book_value|0.6801|2009-07-14/price_to_book_value|0.7157|2009-07-21/price_to_book_value|0.771|2009-07-28/price_to_book_value|0.7917|2009-08-04/price_to_book_value|0.8515|2009-08-11/price_to_book_value|0.8894|2009-08-18/price_to_book_value|0.8531|2009-08-25/price_to_book_value|0.9047|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|14.7208|2009-07-14/dividend_yield|13.9871|2009-07-21/dividend_yield|12.9851|2009-07-28/dividend_yield|12.6453|2009-08-04/dividend_yield|11.7568|2009-08-11/dividend_yield|11.4776|2009-08-18/dividend_yield|11.967|2009-08-25/dividend_yield|11.284|2009-07-15/percent_of_shares_outstanding|4.8641|2009-07-31/percent_of_shares_outstanding|4.0634|2009-08-14/percent_of_shares_outstanding|4.0841|2009-08-31/percent_of_shares_outstanding|3.9557|2009-07-13/price|6.07|2009-07-27/price|6.95|2009-08-10/price|7.95|2009-08-24/price|7.68|2009-07-13/total_return_price|2.7939|2009-07-27/total_return_price|3.199|2009-08-10/total_return_price|3.6593|2009-08-24/total_return_price|3.535|2009-07-07/enterprise_value|1019.6007|2009-07-14/enterprise_value|1043.9711|2009-07-21/enterprise_value|1081.7058|2009-07-28/enterprise_value|1095.8563|2009-08-04/enterprise_value|1136.7356|2009-08-11/enterprise_value|1162.6503|2009-08-18/enterprise_value|1137.7988|2009-08-25/enterprise_value|1173.0719
russ2000_0087|MPW|200909|57.498|13.094||1126.051||628.792|45.815|582.977||678.787|-79.383|0.262|10.4144|38.4772|-39.0458|0.8928|4.9274|23.1471|0.9235||0.8341|10.1652|-0.7741|4.0019|78.665|0.13|0.2|31.339|30.126|4.86||10.374|-9.396|7.96|3.7593|1185.8984|7.93|2009-10-06/ev_revenues|10.5008|2009-10-13/ev_revenues|10.6973|2009-10-20/ev_revenues|10.8306|2009-10-27/ev_revenues|10.9218|2009-11-03/ev_revenues|10.7324|2009-11-10/ev_revenues|11.2225|2009-11-17/ev_revenues|11.7088|2009-11-24/ev_revenues|11.9019|2009-10-06/ev_free_cash_flow|120.0967|2009-10-13/ev_free_cash_flow|122.3439|2009-10-20/ev_free_cash_flow|123.8687|2009-10-27/ev_free_cash_flow|124.912|2009-11-03/ev_free_cash_flow|122.7451|2009-11-10/ev_free_cash_flow|128.35|2009-11-17/ev_free_cash_flow|133.9119|2009-11-24/ev_free_cash_flow|136.1203|2009-10-06/ps_ratio|5.2842|2009-10-13/ps_ratio|5.4708|2009-10-20/ps_ratio|5.5974|2009-10-27/ps_ratio|5.684|2009-11-03/ps_ratio|5.5041|2009-11-10/ps_ratio|5.8573|2009-11-17/ps_ratio|6.3104|2009-11-24/ps_ratio|6.4903|2009-10-06/pe_ratio|21.4324|2009-10-13/pe_ratio|22.1892|2009-10-20/pe_ratio|22.7027|2009-10-27/pe_ratio|23.0541|2009-11-03/pe_ratio|22.3243|2009-11-10/pe_ratio|23.7568|2009-11-17/pe_ratio|25.5946|2009-11-24/pe_ratio|26.3243|2009-10-06/price_to_book_value|0.9189|2009-10-13/price_to_book_value|0.9514|2009-10-20/price_to_book_value|0.9734|2009-10-27/price_to_book_value|0.9885|2009-11-03/price_to_book_value|0.9572|2009-11-10/price_to_book_value|1.0381|2009-11-17/price_to_book_value|1.1184|2009-11-24/price_to_book_value|1.1503|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|10.0883|2009-10-13/dividend_yield|9.7442|2009-10-20/dividend_yield|9.5238|2009-10-27/dividend_yield|9.3787|2009-11-03/dividend_yield|9.6852|2009-11-10/dividend_yield|9.1013|2009-11-17/dividend_yield|8.4477|2009-11-24/dividend_yield|8.2136|2009-10-15/percent_of_shares_outstanding|4.7282|2009-10-30/percent_of_shares_outstanding|5.1414|2009-11-13/percent_of_shares_outstanding|5.0426|2009-11-30/percent_of_shares_outstanding|5.1836|2009-10-06/price|7.93|2009-10-20/price|8.4|2009-11-03/price|8.26|2009-11-17/price|9.47|2009-10-06/total_return_price|3.7451|2009-10-20/total_return_price|3.9671|2009-11-03/total_return_price|3.901|2009-11-17/total_return_price|4.4724|2009-10-06/enterprise_value|1177.0679|2009-10-13/enterprise_value|1199.0922|2009-10-20/enterprise_value|1214.0372|2009-10-27/enterprise_value|1224.2627|2009-11-03/enterprise_value|1203.0251|2009-11-10/enterprise_value|1257.9586|2009-11-17/enterprise_value|1312.4707|2009-11-24/enterprise_value|1334.1152
russ2000_0087|MPW|200912|62.691|15.307||809.103|24.097|638.323|44.597|593.726||671.445|-88.093|0.262|12.2523|37.125|139.8828|1.0297|6.8168|27.6486|1.2082||0.8589|7.8201|0.0917|4.2359|78.756|0.09|0.2|23.198|22.264|4.759||7.4|-9.372|10.23|4.9261|1373.3959|9.93|2010-01-05/ev_revenues|11.8869|2010-01-12/ev_revenues|11.5946|2010-01-19/ev_revenues|12.0024|2010-01-26/ev_revenues|11.5675|2010-02-02/ev_revenues|11.6014|2010-02-09/ev_revenues|11.2957|2010-02-16/ev_revenues|11.9894|2010-02-23/ev_revenues|12.0519|2010-01-04/ev_free_cash_flow|21.7273|2010-01-11/ev_free_cash_flow|21.9925|2010-01-19/ev_free_cash_flow|22.3083|2010-01-26/ev_free_cash_flow|21.4999|2010-02-02/ev_free_cash_flow|21.5631|2010-02-09/ev_free_cash_flow|20.9947|2010-02-16/ev_free_cash_flow|22.2842|2010-02-23/ev_free_cash_flow|22.4003|2010-01-05/ps_ratio|6.9857|2010-01-12/ps_ratio|6.6958|2010-01-19/ps_ratio|7.1003|2010-01-26/ps_ratio|6.6688|2010-02-02/ps_ratio|6.7025|2010-02-09/ps_ratio|6.3991|2010-02-16/ps_ratio|6.9385|2010-02-23/ps_ratio|6.9992|2010-01-05/pe_ratio|23.0222|2010-01-12/pe_ratio|22.0667|2010-01-19/pe_ratio|23.4|2010-01-26/pe_ratio|21.9778|2010-02-02/pe_ratio|22.0889|2010-02-09/pe_ratio|21.0889|2010-02-16/pe_ratio|22.8667|2010-02-23/pe_ratio|23.0667|2010-01-05/price_to_book_value|1.2147|2010-01-12/price_to_book_value|1.1643|2010-01-19/price_to_book_value|1.2346|2010-01-26/price_to_book_value|1.1596|2010-02-02/price_to_book_value|1.1654|2010-02-09/price_to_book_value|1.1127|2010-02-16/price_to_book_value|1.2324|2010-02-23/price_to_book_value|1.2432|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-05/dividend_yield|7.722|2010-01-12/dividend_yield|8.0564|2010-01-19/dividend_yield|7.5973|2010-01-26/dividend_yield|8.089|2010-02-02/dividend_yield|8.0483|2010-02-09/dividend_yield|8.4299|2010-02-16/dividend_yield|7.7745|2010-02-23/dividend_yield|7.7071|2010-01-15/percent_of_shares_outstanding|4.5969|2010-01-29/percent_of_shares_outstanding|5.0836|2010-02-12/percent_of_shares_outstanding|5.8295|2010-02-26/percent_of_shares_outstanding|6.4417|2010-01-12/price|9.93|2010-01-26/price|9.89|2010-02-09/price|9.49|2010-02-23/price|10.38|2010-01-12/total_return_price|4.7816|2010-01-26/total_return_price|4.7623|2010-02-09/total_return_price|4.5697|2010-02-23/total_return_price|4.9983|2010-01-05/enterprise_value|1377.092|2010-01-12/enterprise_value|1343.2402|2010-01-19/enterprise_value|1390.4752|2010-01-26/enterprise_value|1340.0912|2010-02-02/enterprise_value|1344.0275|2010-02-09/enterprise_value|1308.6012|2010-02-16/enterprise_value|1388.9714|2010-02-23/enterprise_value|1396.2087
russ2000_0087|MPW|201003|66.42|10.798||1117.193||624.803|30.079|594.724||663.382|-107.24|0.262|12.386|61.0454|23.0213|1.0803|7.2757|23.9778|1.3008||0.852|7.4143|8.0396|5.9251|79.176|-0.04|0.2|30.858|30.329|6.104|-3.438|-2.822|-9.474|10.92|5.3553|1434.9202|11.04|2010-04-06/ev_revenues|12.5197|2010-04-13/ev_revenues|12.1368|2010-04-20/ev_revenues|11.6912|2010-04-27/ev_revenues|11.8861|2010-05-04/ev_revenues|14.575|2010-05-11/ev_revenues|14.3811|2010-05-18/ev_revenues|14.226|2010-05-25/ev_revenues|13.7898|2010-04-06/ev_free_cash_flow|26.1224|2010-04-13/ev_free_cash_flow|25.3235|2010-04-20/ev_free_cash_flow|24.3937|2010-04-27/ev_free_cash_flow|24.8005|2010-05-04/ev_free_cash_flow|30.4108|2010-05-11/ev_free_cash_flow|30.0063|2010-05-18/ev_free_cash_flow|29.6827|2010-05-25/ev_free_cash_flow|28.7726|2010-04-06/ps_ratio|7.5826|2010-04-13/ps_ratio|7.2048|2010-04-20/ps_ratio|6.7653|2010-04-27/ps_ratio|6.9576|2010-05-04/ps_ratio|6.9026|2010-05-11/ps_ratio|6.7653|2010-05-18/ps_ratio|6.6554|2010-05-25/ps_ratio|6.3463|2010-04-06/pe_ratio|40.8889|2010-04-13/pe_ratio|38.8519|2010-04-20/pe_ratio|36.4815|2010-04-27/pe_ratio|37.5185|2010-05-04/pe_ratio|37.2222|2010-05-11/pe_ratio|36.4815|2010-05-18/pe_ratio|35.8889|2010-05-25/pe_ratio|34.2222|2010-04-06/price_to_book_value|1.3294|2010-04-13/price_to_book_value|1.2632|2010-04-20/price_to_book_value|1.1861|2010-04-27/price_to_book_value|1.2198|2010-05-04/price_to_book_value|1.6849|2010-05-11/price_to_book_value|1.6513|2010-05-18/price_to_book_value|1.6245|2010-05-25/price_to_book_value|1.5491|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|7.2464|2010-04-13/dividend_yield|7.6263|2010-04-20/dividend_yield|8.1218|2010-04-27/dividend_yield|7.8973|2010-05-04/dividend_yield|7.9602|2010-05-11/dividend_yield|8.1218|2010-05-18/dividend_yield|8.2559|2010-05-25/dividend_yield|8.658|2010-04-15/percent_of_shares_outstanding|5.4083|2010-04-30/percent_of_shares_outstanding|4.3156|2010-05-14/percent_of_shares_outstanding|4.0081|2010-05-28/percent_of_shares_outstanding|4.3599|2010-04-06/price|11.04|2010-04-20/price|9.85|2010-05-04/price|10.05|2010-05-18/price|9.69|2010-04-06/total_return_price|5.4141|2010-04-20/total_return_price|4.8305|2010-05-04/total_return_price|4.9286|2010-05-18/total_return_price|4.7521|2010-04-06/enterprise_value|1436.4473|2010-04-13/enterprise_value|1392.5122|2010-04-20/enterprise_value|1341.3877|2010-04-27/enterprise_value|1363.7547|2010-05-04/enterprise_value|1672.2608|2010-05-11/enterprise_value|1650.0178|2010-05-18/enterprise_value|1632.2234|2010-05-25/enterprise_value|1582.1766
russ2000_0087|MPW|201006|178.773|121.637||1121.695||459.471|38.053|421.418||922.703|-123.343|0.262|13.974|61.3319|29.1569|0.9395|6.4768|34.9259|1.5809||0.4143|8.4836|-15.8511|4.4592|103.498|0.06|0.2|30.593|29.666|8.579|-0.305|6.223|-8.528|9.43|4.7207|1603.3074|9.7|2010-07-06/ev_revenues|10.8082|2010-07-13/ev_revenues|11.4433|2010-07-20/ev_revenues|11.3865|2010-07-27/ev_revenues|11.9647|2010-08-03/ev_revenues|11.813|2010-08-10/ev_revenues|11.88|2010-08-17/ev_revenues|11.573|2010-08-24/ev_revenues|11.266|2010-08-31/ev_revenues|11.6881|2010-07-06/ev_free_cash_flow|-47.0898|2010-07-13/ev_free_cash_flow|-49.8569|2010-07-20/ev_free_cash_flow|-49.6091|2010-07-27/ev_free_cash_flow|-52.1284|2010-08-03/ev_free_cash_flow|-51.4676|2010-08-10/ev_free_cash_flow|-51.7593|2010-08-17/ev_free_cash_flow|-50.4218|2010-08-24/ev_free_cash_flow|-49.0843|2010-08-31/ev_free_cash_flow|-50.9233|2010-07-06/ps_ratio|6.6193|2010-07-13/ps_ratio|7.1105|2010-07-20/ps_ratio|7.0665|2010-07-27/ps_ratio|7.5137|2010-08-03/ps_ratio|7.3964|2010-08-10/ps_ratio|7.3597|2010-08-17/ps_ratio|7.1251|2010-08-24/ps_ratio|6.8906|2010-08-31/ps_ratio|7.2131|2010-07-06/pe_ratio|37.625|2010-07-13/pe_ratio|40.4167|2010-07-20/pe_ratio|40.1667|2010-07-27/pe_ratio|42.7083|2010-08-03/pe_ratio|42.0417|2010-08-10/pe_ratio|41.8333|2010-08-17/pe_ratio|40.5|2010-08-24/pe_ratio|39.1667|2010-08-31/pe_ratio|41|2010-07-06/price_to_book_value|1.076|2010-07-13/price_to_book_value|1.1559|2010-07-20/price_to_book_value|1.1487|2010-07-27/price_to_book_value|1.2214|2010-08-03/price_to_book_value|1.2023|2010-08-10/price_to_book_value|1.2107|2010-08-17/price_to_book_value|1.1722|2010-08-24/price_to_book_value|1.1336|2010-08-31/price_to_book_value|1.1866|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-06/dividend_yield|8.8594|2010-07-13/dividend_yield|8.2474|2010-07-20/dividend_yield|8.2988|2010-07-27/dividend_yield|7.8049|2010-08-03/dividend_yield|7.9286|2010-08-10/dividend_yield|7.9681|2010-08-17/dividend_yield|8.2305|2010-08-24/dividend_yield|8.5106|2010-08-31/dividend_yield|8.1301|2010-07-15/percent_of_shares_outstanding|4.6935|2010-07-30/percent_of_shares_outstanding|4.9414|2010-08-13/percent_of_shares_outstanding|4.4975|2010-08-31/percent_of_shares_outstanding|4.8378|2010-07-13/price|9.7|2010-07-27/price|10.25|2010-08-10/price|10.04|2010-08-24/price|9.4|2010-07-13/total_return_price|4.8559|2010-07-27/total_return_price|5.1312|2010-08-10/total_return_price|5.0261|2010-08-24/total_return_price|4.7057|2010-07-06/enterprise_value|1253.6245|2010-07-13/enterprise_value|1327.291|2010-07-20/enterprise_value|1320.694|2010-07-27/enterprise_value|1387.7635|2010-08-03/enterprise_value|1370.1715|2010-08-10/enterprise_value|1377.9348|2010-08-17/enterprise_value|1342.3282|2010-08-24/enterprise_value|1306.7215|2010-08-31/enterprise_value|1355.6807
russ2000_0087|MPW|201009|163.37|106.481||1118.664||455.369|66.632|388.737||906.522|-136.75|0.262|12.1006|69.9372|-52.7206|1.0126|7.5283|42.7917|1.2385||0.4082|7.7897|-14.5301|4.727|110.046|0.08|0.2|28.644|28.044|5.849|8.663|8.919|-6.617|10.15|5.1809|1403.5271|10.46|2010-10-05/ev_revenues|12.4841|2010-10-12/ev_revenues|12.4744|2010-10-19/ev_revenues|12.7172|2010-10-26/ev_revenues|13.0765|2010-11-02/ev_revenues|13.3581|2010-11-09/ev_revenues|13.2386|2010-11-16/ev_revenues|12.669|2010-11-23/ev_revenues|12.777|2010-11-30/ev_revenues|12.6199|2010-10-05/ev_free_cash_flow|-56.1434|2010-10-12/ev_free_cash_flow|-56.0998|2010-10-19/ev_free_cash_flow|-57.1915|2010-10-26/ev_free_cash_flow|-58.8072|2010-11-02/ev_free_cash_flow|-60.0736|2010-11-09/ev_free_cash_flow|-59.5364|2010-11-16/ev_free_cash_flow|-56.9747|2010-11-23/ev_free_cash_flow|-57.4605|2010-11-30/ev_free_cash_flow|-56.7538|2010-10-05/ps_ratio|8.5743|2010-10-12/ps_ratio|8.5661|2010-10-19/ps_ratio|8.771|2010-10-26/ps_ratio|9.0743|2010-11-02/ps_ratio|9.3121|2010-11-09/ps_ratio|9.1071|2010-11-16/ps_ratio|8.6317|2010-11-23/ps_ratio|8.7219|2010-11-30/ps_ratio|8.5907|2010-10-05/pe_ratio|55.0526|2010-10-12/pe_ratio|55|2010-10-19/pe_ratio|56.3158|2010-10-26/pe_ratio|58.2632|2010-11-02/pe_ratio|59.7895|2010-11-08/pe_ratio|60.5789|2010-11-15/pe_ratio|57.3684|2010-11-22/pe_ratio|56.3158|2010-11-29/pe_ratio|56.4211|2010-10-05/price_to_book_value|1.2694|2010-10-12/price_to_book_value|1.2682|2010-10-19/price_to_book_value|1.2985|2010-10-26/price_to_book_value|1.3434|2010-11-02/price_to_book_value|1.3786|2010-11-09/price_to_book_value|1.3637|2010-11-16/price_to_book_value|1.2925|2010-11-23/price_to_book_value|1.306|2010-11-30/price_to_book_value|1.2863|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|7.6482|2010-10-12/dividend_yield|7.6555|2010-10-19/dividend_yield|7.4766|2010-10-26/dividend_yield|7.2267|2010-11-02/dividend_yield|7.0423|2010-11-09/dividend_yield|7.2007|2010-11-16/dividend_yield|7.5973|2010-11-23/dividend_yield|7.5188|2010-11-30/dividend_yield|7.6336|2010-10-15/percent_of_shares_outstanding|4.8385|2010-10-29/percent_of_shares_outstanding|4.565|2010-11-15/percent_of_shares_outstanding|4.5013|2010-11-30/percent_of_shares_outstanding|4.6379|2010-10-05/price|10.46|2010-10-19/price|10.7|2010-11-02/price|11.36|2010-11-16/price|10.53|2010-11-30/price|10.48|2010-10-05/total_return_price|5.3391|2010-10-19/total_return_price|5.4616|2010-11-02/total_return_price|5.7985|2010-11-16/total_return_price|5.3748|2010-11-30/total_return_price|5.3493|2010-10-05/enterprise_value|1414.3651|2010-10-12/enterprise_value|1413.265|2010-10-19/enterprise_value|1440.7677|2010-10-26/enterprise_value|1481.4718|2010-11-02/enterprise_value|1513.375|2010-11-09/enterprise_value|1499.8419|2010-11-16/enterprise_value|1435.3063|2010-11-23/enterprise_value|1447.5458|2010-11-30/enterprise_value|1429.7428
russ2000_0087|MPW|201012|153.496|98.408||929.473|26.802|449.238|59.111|390.127||899.462|-148.53|0.262|12.7574|63.9555|-57.3722|1.0864|8.7055|55.2105|1.3035||0.4113|7.533|-13.4572|3.4465|110.107|0.1|0.2|17.929|15.603|5.977|-1.891|10.593|-16.082|10.62|5.5263|1445.3204|10.72|2011-01-04/ev_revenues|13.4024|2011-01-11/ev_revenues|13.4534|2011-01-18/ev_revenues|13.6268|2011-01-25/ev_revenues|13.637|2011-02-01/ev_revenues|13.9228|2011-02-08/ev_revenues|13.8717|2011-02-15/ev_revenues|13.8513|2011-02-22/ev_revenues|13.984|2011-01-04/ev_free_cash_flow|23.8761|2011-01-11/ev_free_cash_flow|23.967|2011-01-18/ev_free_cash_flow|24.276|2011-01-25/ev_free_cash_flow|24.2942|2011-02-01/ev_free_cash_flow|24.8032|2011-02-08/ev_free_cash_flow|24.7123|2011-02-15/ev_free_cash_flow|24.676|2011-02-22/ev_free_cash_flow|24.9123|2011-01-04/ps_ratio|9.9472|2011-01-11/ps_ratio|9.9939|2011-01-18/ps_ratio|10.1523|2011-01-25/ps_ratio|10.1617|2011-02-01/ps_ratio|10.4227|2011-02-08/ps_ratio|10.3761|2011-02-15/ps_ratio|10.3574|2011-02-22/ps_ratio|10.4786|2011-01-03/pe_ratio|54.7|2011-01-10/pe_ratio|54.05|2011-01-18/pe_ratio|54.45|2011-01-25/pe_ratio|54.5|2011-02-01/pe_ratio|55.9|2011-02-08/pe_ratio|55.65|2011-02-15/pe_ratio|55.55|2011-02-22/pe_ratio|56.2|2011-01-04/price_to_book_value|1.3076|2011-01-11/price_to_book_value|1.3137|2011-01-18/price_to_book_value|1.3345|2011-01-25/price_to_book_value|1.3357|2011-02-01/price_to_book_value|1.3701|2011-02-08/price_to_book_value|1.3639|2011-02-15/price_to_book_value|1.3615|2011-02-22/price_to_book_value|1.3774|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|7.4977|2011-01-11/dividend_yield|7.4627|2011-01-18/dividend_yield|7.3462|2011-01-25/dividend_yield|7.3394|2011-02-01/dividend_yield|7.1556|2011-02-08/dividend_yield|7.1878|2011-02-15/dividend_yield|7.2007|2011-02-22/dividend_yield|7.1174|2011-01-14/percent_of_shares_outstanding|3.4089|2011-01-31/percent_of_shares_outstanding|3.475|2011-02-15/percent_of_shares_outstanding|3.8226|2011-02-28/percent_of_shares_outstanding|4.0779|2011-01-11/price|10.72|2011-01-25/price|10.9|2011-02-08/price|11.13|2011-02-22/price|11.24|2011-01-11/total_return_price|5.5784|2011-01-25/total_return_price|5.672|2011-02-08/total_return_price|5.7917|2011-02-22/total_return_price|5.8489|2011-01-04/enterprise_value|1447.7768|2011-01-11/enterprise_value|1453.288|2011-01-18/enterprise_value|1472.0262|2011-01-25/enterprise_value|1473.1285|2011-02-01/enterprise_value|1503.9915|2011-02-08/enterprise_value|1498.4802|2011-02-15/enterprise_value|1496.2758|2011-02-22/enterprise_value|1510.605
russ2000_0087|MPW|201103|64.663|7.01||1139.524||558.817|58.695|500.122||890.16|-160.154|0.262|14.1243|47.839|25.1623|1.2055|10.46|56.1|1.3943||0.5351|7.1301|-13.318|4.5248|110.408|0.09|0.2|34.347|34.289|6.874|9.652|10.78|-8.153|11.25|5.9579|1525.7679|11.6|2011-04-05/ev_revenues|15.6946|2011-04-12/ev_revenues|15.5956|2011-04-19/ev_revenues|15.9223|2011-04-26/ev_revenues|16.1104|2011-05-03/ev_revenues|16.2688|2011-05-10/ev_revenues|16.0914|2011-05-17/ev_revenues|15.7408|2011-05-24/ev_revenues|15.9211|2011-05-31/ev_revenues|16.5923|2011-04-05/ev_free_cash_flow|-16.2304|2011-04-12/ev_free_cash_flow|-16.128|2011-04-19/ev_free_cash_flow|-16.4659|2011-04-26/ev_free_cash_flow|-16.6604|2011-05-03/ev_free_cash_flow|-16.8242|2011-05-10/ev_free_cash_flow|-16.6407|2011-05-17/ev_free_cash_flow|-16.2781|2011-05-24/ev_free_cash_flow|-16.4646|2011-05-31/ev_free_cash_flow|-17.1587|2011-04-05/ps_ratio|11.2881|2011-04-12/ps_ratio|11.1908|2011-04-19/ps_ratio|11.5119|2011-04-26/ps_ratio|11.6968|2011-05-03/ps_ratio|11.8525|2011-05-10/ps_ratio|11.5411|2011-05-17/ps_ratio|11.2005|2011-05-24/ps_ratio|11.3757|2011-05-31/ps_ratio|12.0277|2011-04-05/pe_ratio|35.1515|2011-04-12/pe_ratio|34.8485|2011-04-19/pe_ratio|35.8485|2011-04-26/pe_ratio|36.4242|2011-05-03/pe_ratio|36.9091|2011-05-10/pe_ratio|35.9394|2011-05-17/pe_ratio|34.8788|2011-05-24/pe_ratio|35.4242|2011-05-31/pe_ratio|37.4545|2011-04-05/price_to_book_value|1.4387|2011-04-12/price_to_book_value|1.4263|2011-04-19/price_to_book_value|1.4673|2011-04-26/price_to_book_value|1.4908|2011-05-03/price_to_book_value|1.5107|2011-05-10/price_to_book_value|1.4884|2011-05-17/price_to_book_value|1.4445|2011-05-24/price_to_book_value|1.4671|2011-05-31/price_to_book_value|1.5512|2011-04-06/peg_ratio|1.5805|2011-04-13/peg_ratio|1.5614|2011-04-20/peg_ratio|1.6309|2011-04-27/peg_ratio|1.6473|2011-05-04/peg_ratio|1.6459|2011-05-11/peg_ratio|1.6227|2011-05-18/peg_ratio|1.5968|2011-05-25/peg_ratio|1.6132|2011-04-05/dividend_yield|6.8966|2011-04-12/dividend_yield|6.9565|2011-04-19/dividend_yield|6.7625|2011-04-26/dividend_yield|6.6556|2011-05-03/dividend_yield|6.5681|2011-05-10/dividend_yield|6.7454|2011-05-17/dividend_yield|6.9505|2011-05-24/dividend_yield|6.8435|2011-05-31/dividend_yield|6.4725|2011-04-15/percent_of_shares_outstanding|5.2026|2011-04-29/percent_of_shares_outstanding|5.5595|2011-05-13/percent_of_shares_outstanding|5.8034|2011-05-31/percent_of_shares_outstanding|6.7813|2011-04-05/price|11.6|2011-04-19/price|11.83|2011-05-03/price|12.18|2011-05-17/price|11.51|2011-05-31/price|12.36|2011-04-05/total_return_price|6.1433|2011-04-19/total_return_price|6.2651|2011-05-03/total_return_price|6.4505|2011-05-17/total_return_price|6.0956|2011-05-31/total_return_price|6.5458|2011-04-05/enterprise_value|1750.153|2011-04-12/enterprise_value|1739.1125|2011-04-19/enterprise_value|1775.5462|2011-04-26/enterprise_value|1796.5231|2011-05-03/enterprise_value|1814.1879|2011-05-10/enterprise_value|1794.402|2011-05-17/enterprise_value|1755.3016|2011-05-24/enterprise_value|1775.4104|2011-05-31/enterprise_value|1850.2598
russ2000_0087|MPW|201106|287.566|227.906||1134.908||810.018|67.224|742.794||868.597|-179.931|0.262|15.6707|53.5065|-16.2056|1.0497|11.1324|34.6667|1.4357|1.5709|0.827|6.993|4.5804|6.3347|110.6|0.02|0.2|34.956|34.744|7.818||2.64|-12.387|11.44|6.1653|1747.4815|12.15|2011-07-05/ev_revenues|15.4165|2011-07-12/ev_revenues|15.8268|2011-07-19/ev_revenues|15.9031|2011-07-26/ev_revenues|16.0367|2011-08-02/ev_revenues|14.8821|2011-08-09/ev_revenues|13.6515|2011-08-16/ev_revenues|14.0756|2011-08-23/ev_revenues|13.9792|2011-08-30/ev_revenues|14.5866|2011-07-05/ev_free_cash_flow|-68.3266|2011-07-12/ev_free_cash_flow|-70.1452|2011-07-19/ev_free_cash_flow|-70.4835|2011-07-21/ev_free_cash_flow|-71.4985|2011-07-22/ev_free_cash_flow|-71.4985|2011-07-29/ev_free_cash_flow|-68.4958|2011-08-05/ev_free_cash_flow|-61.1794|2011-08-12/ev_free_cash_flow|-61.4013|2011-08-19/ev_free_cash_flow|-60.2904|2011-08-26/ev_free_cash_flow|-62.2985|2011-07-05/ps_ratio|11.155|2011-07-12/ps_ratio|11.5643|2011-07-19/ps_ratio|11.6405|2011-07-26/ps_ratio|11.7737|2011-08-02/ps_ratio|10.622|2011-08-09/ps_ratio|9.299|2011-08-16/ps_ratio|9.7178|2011-08-23/ps_ratio|9.6227|2011-08-30/ps_ratio|10.2223|2011-07-05/pe_ratio|40.4138|2011-07-12/pe_ratio|41.8966|2011-07-19/pe_ratio|42.1724|2011-07-26/pe_ratio|42.6552|2011-08-02/pe_ratio|38.4828|2011-08-09/pe_ratio|33.6897|2011-08-16/pe_ratio|35.2069|2011-08-23/pe_ratio|34.8621|2011-08-30/pe_ratio|37.0345|2011-07-05/price_to_book_value|1.4919|2011-07-12/price_to_book_value|1.5467|2011-07-19/price_to_book_value|1.5569|2011-07-26/price_to_book_value|1.5747|2011-08-02/price_to_book_value|1.4206|2011-08-09/price_to_book_value|1.2565|2011-08-16/price_to_book_value|1.3131|2011-08-23/price_to_book_value|1.3002|2011-08-30/price_to_book_value|1.3812|2011-07-06/peg_ratio|1.9779|2011-07-13/peg_ratio|1.9862|2011-07-20/peg_ratio|2.0359|2011-07-27/peg_ratio|1.973|2011-08-03/peg_ratio|1.8472|2011-08-10/peg_ratio|1.5426|2011-08-17/peg_ratio|1.7032|2011-08-24/peg_ratio|1.6883|2011-08-31/peg_ratio|1.7694|2011-07-05/dividend_yield|6.8259|2011-07-12/dividend_yield|6.5844|2011-07-19/dividend_yield|6.5413|2011-07-26/dividend_yield|6.4673|2011-08-02/dividend_yield|7.1685|2011-08-09/dividend_yield|8.1883|2011-08-16/dividend_yield|7.8355|2011-08-23/dividend_yield|7.913|2011-08-30/dividend_yield|7.4488|2011-07-15/percent_of_shares_outstanding|5.5453|2011-07-29/percent_of_shares_outstanding|5.4845|2011-08-15/percent_of_shares_outstanding|4.7222|2011-08-31/percent_of_shares_outstanding|5.1205|2011-07-12/price|12.15|2011-07-26/price|12.37|2011-08-09/price|9.77|2011-08-23/price|10.11|2011-07-12/total_return_price|6.548|2011-07-26/total_return_price|6.6665|2011-08-09/total_return_price|5.2653|2011-08-23/total_return_price|5.4486|2011-07-05/enterprise_value|1786.4001|2011-07-12/enterprise_value|1833.9456|2011-07-19/enterprise_value|1842.7913|2011-07-26/enterprise_value|1858.2713|2011-08-02/enterprise_value|1724.4804|2011-08-09/enterprise_value|1581.8786|2011-08-16/enterprise_value|1631.0293|2011-08-23/enterprise_value|1619.8587|2011-08-30/enterprise_value|1690.2337
russ2000_0087|MPW|201109|177.793|114.368||1157.516||758.025|81.242|676.783||837.564|-204.343|0.262|13.3912|62.4043|-29.6072|0.9557|9.0421|32.7586|1.2218|1.4979|0.7749|8.4211|3.5928|5.3005|110.719|0|0.2|34.632|34.372|5.737||0.425|-11.935|9.99|5.4908|1551.7178|9.23|2011-10-04/ev_revenues|12.7685|2011-10-11/ev_revenues|12.6414|2011-10-18/ev_revenues|13.0863|2011-10-25/ev_revenues|13.1317|2011-11-01/ev_revenues|13.1861|2011-11-08/ev_revenues|13.5815|2011-11-15/ev_revenues|13.4165|2011-11-22/ev_revenues|12.8666|2011-11-29/ev_revenues|12.8116|2011-10-07/ev_free_cash_flow|-29.3709|2011-10-14/ev_free_cash_flow|-30.939|2011-10-21/ev_free_cash_flow|-31.2397|2011-10-28/ev_free_cash_flow|-32.3353|2011-11-04/ev_free_cash_flow|-31.7982|2011-11-11/ev_free_cash_flow|-32.0455|2011-11-18/ev_free_cash_flow|-31.5033|2011-11-25/ev_free_cash_flow|-29.8119|2011-10-04/ps_ratio|8.3661|2011-10-11/ps_ratio|8.2392|2011-10-18/ps_ratio|8.6834|2011-10-25/ps_ratio|8.7287|2011-11-01/ps_ratio|8.7831|2011-11-08/ps_ratio|9.0913|2011-11-15/ps_ratio|8.9281|2011-11-22/ps_ratio|8.3843|2011-11-29/ps_ratio|8.3299|2011-10-04/pe_ratio|43.9524|2011-10-11/pe_ratio|43.2857|2011-10-18/pe_ratio|45.619|2011-10-25/pe_ratio|45.8571|2011-11-01/pe_ratio|46.1429|2011-11-08/pe_ratio|47.7619|2011-11-15/pe_ratio|46.9048|2011-11-22/pe_ratio|44.0476|2011-11-29/pe_ratio|43.7619|2011-10-04/price_to_book_value|1.2193|2011-10-11/price_to_book_value|1.2008|2011-10-18/price_to_book_value|1.2656|2011-10-25/price_to_book_value|1.2722|2011-11-01/price_to_book_value|1.2801|2011-11-08/price_to_book_value|1.3376|2011-11-15/price_to_book_value|1.3136|2011-11-22/price_to_book_value|1.2336|2011-11-29/price_to_book_value|1.2256|2011-10-05/peg_ratio|4.1529|2011-10-12/peg_ratio|4.2795|2011-10-19/peg_ratio|4.2433|2011-10-26/peg_ratio|4.4062|2011-11-02/peg_ratio|4.5193|2011-11-09/peg_ratio|4.3881|2011-11-16/peg_ratio|4.4017|2011-11-23/peg_ratio|4.0714|2011-11-30/peg_ratio|4.3248|2011-10-04/dividend_yield|8.6674|2011-10-11/dividend_yield|8.8009|2011-10-18/dividend_yield|8.3507|2011-10-25/dividend_yield|8.3074|2011-11-01/dividend_yield|8.2559|2011-11-08/dividend_yield|7.9761|2011-11-15/dividend_yield|8.1218|2011-11-22/dividend_yield|8.6486|2011-11-29/dividend_yield|8.7051|2011-10-14/percent_of_shares_outstanding|5.0947|2011-10-31/percent_of_shares_outstanding|4.9742|2011-11-15/percent_of_shares_outstanding|4.8045|2011-11-30/percent_of_shares_outstanding|4.8361|2011-10-04/price|9.23|2011-10-18/price|9.58|2011-11-01/price|9.69|2011-11-15/price|9.85|2011-11-29/price|9.19|2011-10-04/total_return_price|5.0731|2011-10-18/total_return_price|5.2655|2011-11-01/total_return_price|5.3259|2011-11-15/total_return_price|5.4139|2011-11-29/total_return_price|5.0511|2011-10-04/enterprise_value|1556.0168|2011-10-11/enterprise_value|1540.5262|2011-10-18/enterprise_value|1594.7433|2011-10-25/enterprise_value|1600.2756|2011-11-01/enterprise_value|1606.9144|2011-11-08/enterprise_value|1655.098|2011-11-15/enterprise_value|1634.992|2011-11-22/enterprise_value|1567.9718|2011-11-29/enterprise_value|1561.2698
russ2000_0087|MPW|201112|241.42|102.726||||793.059|140.725|652.334||828.815|-214.059|0.262|13.6365|63.3297|-31.7852|1.0362|9.1457|48.0476|1.3456|4.4469|0.8323|7.9286|2.2554|4.646|110.788|0.11|0.2|30.204|29.826|6.662||12.692|-25.562|10.09|5.6623|1661.8|10.07|2012-01-03/ev_revenues|12.7104|2012-01-10/ev_revenues|12.6938|2012-01-17/ev_revenues|12.7269|2012-01-24/ev_revenues|12.9829|2012-01-31/ev_revenues|13.2307|2012-02-07/ev_revenues|12.5617|2012-02-14/ev_revenues|12.5369|2012-02-21/ev_revenues|12.413|2012-02-28/ev_revenues|14.3003|2012-01-06/ev_free_cash_flow|21.2706|2012-01-13/ev_free_cash_flow|21.3824|2012-01-20/ev_free_cash_flow|21.8716|2012-01-27/ev_free_cash_flow|22.3887|2012-02-03/ev_free_cash_flow|21.0749|2012-02-10/ev_free_cash_flow|21.1588|2012-02-17/ev_free_cash_flow|21.047|2012-02-24/ev_free_cash_flow|24.1987|2012-01-03/ps_ratio|8.3215|2012-01-10/ps_ratio|8.3051|2012-01-17/ps_ratio|8.338|2012-01-24/ps_ratio|8.5937|2012-01-31/ps_ratio|8.8411|2012-02-07/ps_ratio|8.1731|2012-02-14/ps_ratio|8.1484|2012-02-21/ps_ratio|8.0246|2012-02-28/ps_ratio|8.1154|2012-01-03/pe_ratio|45.8636|2012-01-10/pe_ratio|45.7727|2012-01-17/pe_ratio|45.9545|2012-01-24/pe_ratio|47.3636|2012-01-31/pe_ratio|48.7273|2012-02-07/pe_ratio|45.0455|2012-02-14/pe_ratio|44.9091|2012-02-21/pe_ratio|44.2273|2012-02-28/pe_ratio|44.7273|2012-01-03/price_to_book_value|1.3487|2012-01-10/price_to_book_value|1.346|2012-01-17/price_to_book_value|1.3514|2012-01-24/price_to_book_value|1.3928|2012-01-31/price_to_book_value|1.4329|2012-02-07/price_to_book_value|1.3246|2012-02-14/price_to_book_value|1.3206|2012-02-21/price_to_book_value|1.3006|2012-02-28/price_to_book_value|1.606|2012-01-04/peg_ratio|4.5091|2012-01-11/peg_ratio|4.5864|2012-01-18/peg_ratio|4.6636|2012-01-25/peg_ratio|4.7636|2012-02-01/peg_ratio|4.6091|2012-02-08/peg_ratio|4.5091|2012-02-15/peg_ratio|4.4227|2012-02-22/peg_ratio|4.4182|2012-02-29/peg_ratio|4.4182|2012-01-03/dividend_yield|7.9286|2012-01-10/dividend_yield|7.9444|2012-01-17/dividend_yield|7.913|2012-01-24/dividend_yield|7.6775|2012-01-31/dividend_yield|7.4627|2012-02-07/dividend_yield|8.0727|2012-02-14/dividend_yield|8.0972|2012-02-21/dividend_yield|8.222|2012-02-28/dividend_yield|8.1301|2012-01-13/percent_of_shares_outstanding|4.4992|2012-01-31/percent_of_shares_outstanding|4.415|2012-02-15/percent_of_shares_outstanding|3.1746|2012-02-29/percent_of_shares_outstanding|2.486|2012-01-10/price|10.07|2012-01-24/price|10.42|2012-02-07/price|9.91|2012-02-21/price|9.73|2012-01-10/total_return_price|5.6511|2012-01-24/total_return_price|5.8475|2012-02-07/total_return_price|5.5613|2012-02-21/total_return_price|5.4603|2012-01-03/enterprise_value|1704.9537|2012-01-10/enterprise_value|1702.738|2012-01-17/enterprise_value|1707.1695|2012-01-24/enterprise_value|1741.5131|2012-01-31/enterprise_value|1774.7489|2012-02-07/enterprise_value|1685.0123|2012-02-14/enterprise_value|1681.6887|2012-02-21/enterprise_value|1665.0708|2012-02-28/enterprise_value|1918.2329
russ2000_0087|MPW|201203|195.643|126.5||1169.889||1013.715|84.822|928.893||1034.747|-230.676|0.262|13.8284|76.8249|23.2635|0.9871|7.7195|42.5455|1.5297|4.1727|0.87|8.547|-17.5126|4.2522|124.906|0.08|0.2|41.267|41.04|7.592|8.919|10.564|-12.796|9.54|5.4678|1854.9322|9.15|2012-04-03/ev_revenues|14.2112|2012-04-10/ev_revenues|13.7725|2012-04-17/ev_revenues|14.1063|2012-04-24/ev_revenues|13.9919|2012-05-01/ev_revenues|14.4973|2012-05-08/ev_revenues|14.5003|2012-05-15/ev_revenues|14.2504|2012-05-22/ev_revenues|14.0101|2012-05-29/ev_revenues|14.2312|2012-04-09/ev_free_cash_flow|23.635|2012-04-16/ev_free_cash_flow|23.6188|2012-04-23/ev_free_cash_flow|23.4251|2012-04-30/ev_free_cash_flow|24.4259|2012-05-07/ev_free_cash_flow|24.4789|2012-05-14/ev_free_cash_flow|24.121|2012-05-21/ev_free_cash_flow|23.8282|2012-05-29/ev_free_cash_flow|24.0885|2012-04-03/ps_ratio|7.4112|2012-04-10/ps_ratio|7.0386|2012-04-17/ps_ratio|7.3221|2012-04-24/ps_ratio|7.2249|2012-05-01/ps_ratio|7.6542|2012-05-08/ps_ratio|7.5975|2012-05-15/ps_ratio|7.3869|2012-05-22/ps_ratio|7.1844|2012-05-29/ps_ratio|7.3707|2012-04-03/pe_ratio|43.5714|2012-04-10/pe_ratio|41.381|2012-04-17/pe_ratio|43.0476|2012-04-24/pe_ratio|42.4762|2012-05-01/pe_ratio|45|2012-05-08/pe_ratio|44.6667|2012-05-15/pe_ratio|43.4286|2012-05-22/pe_ratio|42.2381|2012-05-29/pe_ratio|43.3333|2012-04-03/price_to_book_value|1.1896|2012-04-10/price_to_book_value|1.1298|2012-04-17/price_to_book_value|1.1753|2012-04-24/price_to_book_value|1.1597|2012-05-01/price_to_book_value|1.2286|2012-05-08/price_to_book_value|1.229|2012-05-15/price_to_book_value|1.1949|2012-05-22/price_to_book_value|1.1621|2012-05-29/price_to_book_value|1.1923|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-03/dividend_yield|8.7432|2012-04-10/dividend_yield|9.206|2012-04-17/dividend_yield|8.8496|2012-04-24/dividend_yield|8.9686|2012-05-01/dividend_yield|8.4656|2012-05-08/dividend_yield|8.5288|2012-05-15/dividend_yield|8.7719|2012-05-22/dividend_yield|9.0192|2012-05-29/dividend_yield|8.7912|2012-04-13/percent_of_shares_outstanding|4.4901|2012-04-30/percent_of_shares_outstanding|4.221|2012-05-15/percent_of_shares_outstanding|3.8478|2012-05-31/percent_of_shares_outstanding|4.0052|2012-04-03/price|9.15|2012-04-17/price|9.04|2012-05-01/price|9.45|2012-05-15/price|9.12|2012-05-29/price|9.1|2012-04-03/total_return_price|5.2443|2012-04-17/total_return_price|5.1812|2012-05-01/total_return_price|5.4162|2012-05-15/total_return_price|5.2271|2012-05-29/total_return_price|5.2156|2012-04-03/enterprise_value|2004.6196|2012-04-10/enterprise_value|1942.7386|2012-04-17/enterprise_value|1989.822|2012-04-24/enterprise_value|1973.6791|2012-05-01/enterprise_value|2044.9768|2012-05-08/enterprise_value|2045.3969|2012-05-15/enterprise_value|2010.148|2012-05-22/enterprise_value|1976.2548|2012-05-29/enterprise_value|2007.4366
russ2000_0087|MPW|201206|202.65|127.639||1156.575||1010.948|81.583|929.365||1027.583|-238.541|0.262|14.0966|48.0808|23.8607|1.0141|7.2573|42.6667|1.1739||0.876|8.9286|-15.235|4.1942|134.715|0.14|0.2|48.918|48.332|6.697|18.992|19.316|-14.889|8.96|5.2527|1988.4564|9.7|2012-07-03/ev_revenues|13.4574|2012-07-10/ev_revenues|13.4053|2012-07-17/ev_revenues|13.6223|2012-07-24/ev_revenues|13.3879|2012-07-31/ev_revenues|13.5355|2012-08-07/ev_revenues|13.4754|2012-08-14/ev_revenues|13.6591|2012-08-21/ev_revenues|13.8077|2012-08-28/ev_revenues|13.9127|2012-07-03/ev_free_cash_flow|24.8351|2012-07-10/ev_free_cash_flow|24.739|2012-07-17/ev_free_cash_flow|25.1395|2012-07-24/ev_free_cash_flow|24.7069|2012-07-31/ev_free_cash_flow|24.9793|2012-08-07/ev_free_cash_flow|24.8684|2012-08-14/ev_free_cash_flow|25.2073|2012-08-21/ev_free_cash_flow|25.4817|2012-08-28/ev_free_cash_flow|25.6754|2012-07-03/ps_ratio|7.5729|2012-07-10/ps_ratio|7.5263|2012-07-17/ps_ratio|7.7203|2012-07-24/ps_ratio|7.5108|2012-07-31/ps_ratio|7.6427|2012-08-07/ps_ratio|7.5341|2012-08-14/ps_ratio|7.697|2012-08-21/ps_ratio|7.8289|2012-08-28/ps_ratio|7.922|2012-07-03/pe_ratio|29.5758|2012-07-10/pe_ratio|29.3939|2012-07-17/pe_ratio|30.1515|2012-07-24/pe_ratio|29.3333|2012-07-31/pe_ratio|29.8485|2012-08-07/pe_ratio|29.4242|2012-08-14/pe_ratio|30.0606|2012-08-21/pe_ratio|30.5758|2012-08-28/pe_ratio|30.9394|2012-07-03/price_to_book_value|1.2783|2012-07-10/price_to_book_value|1.2705|2012-07-17/price_to_book_value|1.3032|2012-07-24/price_to_book_value|1.2679|2012-07-31/price_to_book_value|1.2901|2012-08-07/price_to_book_value|1.2811|2012-08-14/price_to_book_value|1.3088|2012-08-21/price_to_book_value|1.3312|2012-08-28/price_to_book_value|1.347|2012-07-05/peg_ratio|2.1398|2012-07-12/peg_ratio|2.1355|2012-07-19/peg_ratio|2.1684|2012-07-26/peg_ratio|2.1355|2012-08-02/peg_ratio|2.1157|2012-08-09/peg_ratio|2.1267|2012-08-16/peg_ratio|2.197|2012-08-23/peg_ratio|2.1992|2012-08-30/peg_ratio|2.2541|2012-07-03/dividend_yield|8.1967|2012-07-10/dividend_yield|8.2474|2012-07-17/dividend_yield|8.0402|2012-07-24/dividend_yield|8.2645|2012-07-31/dividend_yield|8.1218|2012-08-07/dividend_yield|8.2389|2012-08-14/dividend_yield|8.0645|2012-08-21/dividend_yield|7.9286|2012-08-28/dividend_yield|7.8355|2012-07-13/percent_of_shares_outstanding|4.1208|2012-07-31/percent_of_shares_outstanding|4.1111|2012-08-15/percent_of_shares_outstanding|3.932|2012-08-31/percent_of_shares_outstanding|3.9603|2012-07-10/price|9.7|2012-07-24/price|9.68|2012-08-07/price|9.71|2012-08-21/price|10.09|2012-07-10/total_return_price|5.6866|2012-07-24/total_return_price|5.6748|2012-08-07/total_return_price|5.6924|2012-08-21/total_return_price|5.9152|2012-07-03/enterprise_value|2086.1732|2012-07-10/enterprise_value|2078.0977|2012-07-17/enterprise_value|2111.7454|2012-07-24/enterprise_value|2075.4059|2012-07-31/enterprise_value|2098.2864|2012-08-07/enterprise_value|2088.9711|2012-08-14/enterprise_value|2117.4412|2012-08-21/enterprise_value|2140.4885|2012-08-28/enterprise_value|2156.7572
russ2000_0087|MPW|201209|116.322|36.163||1149.126||1125.241|84.671|1040.57||1033.158|-234.264|0.262|14.0526|32.3651|25.9336|1.1102|8.0462|31.4242|1.3681|2.3024|0.9923|7.7146|-12.348|3.643|134.782|0.23|0.2|52.853|52.639|7.052|22.865|31.464|-15.046|10.58|6.3211|2178.4487|10.58|2012-10-02/ev_revenues|13.9325|2012-10-09/ev_revenues|14.3911|2012-10-16/ev_revenues|14.5465|2012-10-23/ev_revenues|14.5543|2012-10-31/ev_revenues|14.632|2012-11-07/ev_revenues|14.9979|2012-11-14/ev_revenues|14.5518|2012-11-21/ev_revenues|14.5831|2012-11-28/ev_revenues|14.8022|2012-10-02/ev_free_cash_flow|27.7912|2012-10-09/ev_free_cash_flow|28.7059|2012-10-16/ev_free_cash_flow|29.016|2012-10-23/ev_free_cash_flow|29.0315|2012-10-31/ev_free_cash_flow|29.1866|2012-11-07/ev_free_cash_flow|29.9163|2012-11-14/ev_free_cash_flow|29.0265|2012-11-21/ev_free_cash_flow|29.089|2012-11-28/ev_free_cash_flow|29.5261|2012-10-02/ps_ratio|7.7131|2012-10-09/ps_ratio|8.1432|2012-10-16/ps_ratio|8.289|2012-10-23/ps_ratio|8.2963|2012-10-31/ps_ratio|8.3692|2012-11-07/ps_ratio|8.6535|2012-11-14/ps_ratio|8.238|2012-11-21/ps_ratio|8.2671|2012-11-28/ps_ratio|8.4713|2012-10-02/pe_ratio|18.8929|2012-10-09/pe_ratio|19.9464|2012-10-16/pe_ratio|20.3036|2012-10-23/pe_ratio|20.3214|2012-10-31/pe_ratio|20.5|2012-11-07/pe_ratio|21.1964|2012-11-14/pe_ratio|20.1786|2012-11-21/pe_ratio|20.25|2012-11-28/pe_ratio|20.75|2012-10-02/price_to_book_value|1.3789|2012-10-09/price_to_book_value|1.4558|2012-10-16/price_to_book_value|1.4819|2012-10-23/price_to_book_value|1.4832|2012-10-31/price_to_book_value|1.4962|2012-11-07/price_to_book_value|1.5576|2012-11-14/price_to_book_value|1.4828|2012-11-21/price_to_book_value|1.488|2012-11-28/price_to_book_value|1.5248|2012-10-04/peg_ratio|0.1156|2012-10-11/peg_ratio|0.1203|2012-10-18/peg_ratio|0.1227|2012-10-25/peg_ratio|0.1208|2012-11-01/peg_ratio|0.124|2012-11-08/peg_ratio|0.1208|2012-11-15/peg_ratio|0.1199|2012-11-23/peg_ratio|0.1234|2012-11-30/peg_ratio|0.125|2012-10-02/dividend_yield|7.5614|2012-10-09/dividend_yield|7.162|2012-10-16/dividend_yield|7.0361|2012-10-23/dividend_yield|7.0299|2012-10-31/dividend_yield|6.9686|2012-11-07/dividend_yield|6.7397|2012-11-14/dividend_yield|7.0796|2012-11-21/dividend_yield|7.0547|2012-11-28/dividend_yield|6.8847|2012-10-15/percent_of_shares_outstanding|4.3333|2012-10-31/percent_of_shares_outstanding|4.3483|2012-11-15/percent_of_shares_outstanding|4.8815|2012-11-30/percent_of_shares_outstanding|5.1696|2012-10-02/price|10.58|2012-10-16/price|11.37|2012-10-31/price|11.48|2012-11-14/price|11.3|2012-11-28/price|11.62|2012-10-02/total_return_price|6.3211|2012-10-16/total_return_price|6.793|2012-10-31/total_return_price|6.8588|2012-11-14/total_return_price|6.7512|2012-11-28/total_return_price|7.0639|2012-10-02/enterprise_value|2413.6911|2012-10-09/enterprise_value|2493.1387|2012-10-16/enterprise_value|2520.0701|2012-10-23/enterprise_value|2521.4167|2012-10-31/enterprise_value|2534.8824|2012-11-07/enterprise_value|2598.2608|2012-11-14/enterprise_value|2520.9847|2012-11-21/enterprise_value|2526.4076|2012-11-28/enterprise_value|2564.3678
russ2000_0087|MPW|201212|277.703|37.311||||1129.072|190.961|938.111||1049.814|-233.494|0.262|14.9353|29.1259|29.7914|1.2017|8.5952|21.0536|1.5471|0.1258|0.9765|6.7854|-12.2172|4.2064|134.931|0.21|0.2|55.551|55.101|7.221|22.465|28.556|-15.513|11.79|7.1672|2587.4151|12.55|2013-01-02/ev_revenues|13.4322|2013-01-09/ev_revenues|13.5901|2013-01-16/ev_revenues|13.7755|2013-01-23/ev_revenues|13.9059|2013-01-30/ev_revenues|14.2355|2013-02-06/ev_revenues|14.1943|2013-02-13/ev_revenues|14.6611|2013-02-20/ev_revenues|14.8105|2013-02-27/ev_revenues|15.0935|2013-01-02/ev_free_cash_flow|25.3302|2013-01-09/ev_free_cash_flow|25.6279|2013-01-16/ev_free_cash_flow|25.9775|2013-01-23/ev_free_cash_flow|26.2235|2013-01-30/ev_free_cash_flow|26.8449|2013-02-06/ev_free_cash_flow|26.7672|2013-02-13/ev_free_cash_flow|27.6476|2013-02-20/ev_free_cash_flow|27.9293|2013-02-27/ev_free_cash_flow|28.4629|2013-01-02/ps_ratio|8.2097|2013-01-09/ps_ratio|8.3629|2013-01-16/ps_ratio|8.5428|2013-01-23/ps_ratio|8.6695|2013-01-30/ps_ratio|8.9893|2013-02-06/ps_ratio|8.9493|2013-02-13/ps_ratio|9.4025|2013-02-20/ps_ratio|9.4958|2013-02-27/ps_ratio|9.769|2013-01-02/pe_ratio|18.6667|2013-01-09/pe_ratio|19.0152|2013-01-16/pe_ratio|19.4242|2013-01-23/pe_ratio|19.7121|2013-01-30/pe_ratio|20.4394|2013-02-06/pe_ratio|20.3485|2013-02-13/pe_ratio|21.3788|2013-02-20/pe_ratio|21.5909|2013-02-27/pe_ratio|22.2121|2013-01-02/price_to_book_value|1.5999|2013-01-09/price_to_book_value|1.6298|2013-01-16/price_to_book_value|1.6649|2013-01-23/price_to_book_value|1.6896|2013-01-30/price_to_book_value|1.7519|2013-02-06/price_to_book_value|1.7441|2013-02-13/price_to_book_value|1.8324|2013-02-20/price_to_book_value|1.8607|2013-02-27/price_to_book_value|1.9142|2013-01-04/peg_ratio|0.0938|2013-01-11/peg_ratio|0.0959|2013-01-18/peg_ratio|0.098|2013-01-25/peg_ratio|0.1001|2013-02-01/peg_ratio|0.1033|2013-02-08/peg_ratio|0.1029|2013-02-15/peg_ratio|0.108|2013-02-22/peg_ratio|0.1091|2013-01-02/dividend_yield|6.4935|2013-01-09/dividend_yield|6.3745|2013-01-16/dividend_yield|6.2402|2013-01-23/dividend_yield|6.1491|2013-01-30/dividend_yield|5.9303|2013-02-06/dividend_yield|5.9568|2013-02-13/dividend_yield|5.6697|2013-02-20/dividend_yield|5.614|2013-02-27/dividend_yield|5.457|2013-01-15/percent_of_shares_outstanding|4.6339|2013-01-31/percent_of_shares_outstanding|4.6039|2013-02-15/percent_of_shares_outstanding|5.5419|2013-02-28/percent_of_shares_outstanding|6.1373|2013-01-09/price|12.55|2013-01-23/price|13.01|2013-02-06/price|13.43|2013-02-20/price|14.25|2013-01-09/total_return_price|7.6292|2013-01-23/total_return_price|7.9089|2013-02-06/total_return_price|8.1642|2013-02-20/total_return_price|8.6627|2013-01-02/enterprise_value|2667.4962|2013-01-09/enterprise_value|2698.8532|2013-01-16/enterprise_value|2735.6637|2013-01-23/enterprise_value|2761.5674|2013-01-30/enterprise_value|2827.0082|2013-02-06/enterprise_value|2818.828|2013-02-13/enterprise_value|2911.5358|2013-02-20/enterprise_value|2941.202|2013-02-27/enterprise_value|2997.4037
russ2000_0087|MPW|201303|322.027|75.675||||1005.625|65.621|940.004||1221.571|-237.398|0.262|17.0317|30.4922|32.118|1.4443|10.6286|24.1667|2.2808||0.7369|5.0157|-4.5361|5.0305|141.526|0.18|0.2|57.613|57.204|7.766|25.621|26.156|-15.424|15.3|9.425|3382.3093|16.27|2013-04-03/ev_revenues|15.1254|2013-04-10/ev_revenues|15.6389|2013-04-17/ev_revenues|14.376|2013-04-24/ev_revenues|14.945|2013-05-01/ev_revenues|14.7993|2013-05-08/ev_revenues|15.6842|2013-05-15/ev_revenues|15.9285|2013-05-22/ev_revenues|15.6143|2013-05-29/ev_revenues|14.5531|2013-04-03/ev_free_cash_flow|29.8233|2013-04-10/ev_free_cash_flow|30.8358|2013-04-17/ev_free_cash_flow|28.3457|2013-04-24/ev_free_cash_flow|29.4676|2013-05-01/ev_free_cash_flow|29.1803|2013-05-08/ev_free_cash_flow|30.925|2013-05-15/ev_free_cash_flow|31.4068|2013-05-22/ev_free_cash_flow|30.7873|2013-05-29/ev_free_cash_flow|28.6948|2013-04-03/ps_ratio|10.3318|2013-04-10/ps_ratio|10.8017|2013-04-17/ps_ratio|9.646|2013-04-24/ps_ratio|10.1667|2013-05-01/ps_ratio|10.0334|2013-05-08/ps_ratio|10.7763|2013-05-15/ps_ratio|10.9986|2013-05-22/ps_ratio|10.7128|2013-05-29/ps_ratio|9.7476|2013-04-03/pe_ratio|21.4079|2013-04-10/pe_ratio|22.3816|2013-04-17/pe_ratio|19.9868|2013-04-24/pe_ratio|21.0658|2013-05-01/pe_ratio|20.7895|2013-05-08/pe_ratio|22.3289|2013-05-15/pe_ratio|22.7895|2013-05-22/pe_ratio|22.1974|2013-05-29/pe_ratio|20.1974|2013-04-03/price_to_book_value|1.9864|2013-04-10/price_to_book_value|2.0767|2013-04-17/price_to_book_value|1.8545|2013-04-24/price_to_book_value|1.9547|2013-05-01/price_to_book_value|1.929|2013-05-08/price_to_book_value|2.0847|2013-05-15/price_to_book_value|2.1277|2013-05-22/price_to_book_value|2.0724|2013-05-29/price_to_book_value|1.8857|2013-04-08/peg_ratio|0.0849|2013-04-15/peg_ratio|0.075|2013-04-22/peg_ratio|0.0791|2013-04-29/peg_ratio|0.0797|2013-05-06/peg_ratio|0.0833|2013-05-13/peg_ratio|0.0848|2013-05-20/peg_ratio|0.0871|2013-05-28/peg_ratio|0.0814|2013-04-03/dividend_yield|4.917|2013-04-10/dividend_yield|4.7031|2013-04-17/dividend_yield|5.2666|2013-04-24/dividend_yield|4.9969|2013-05-01/dividend_yield|5.0633|2013-05-08/dividend_yield|4.7142|2013-05-15/dividend_yield|4.6189|2013-05-22/dividend_yield|4.7421|2013-05-29/dividend_yield|5.2117|2013-04-15/percent_of_shares_outstanding|5.7119|2013-04-30/percent_of_shares_outstanding|4.8714|2013-05-15/percent_of_shares_outstanding|5.0638|2013-05-31/percent_of_shares_outstanding|4.9837|2013-04-03/price|16.27|2013-04-17/price|15.19|2013-05-01/price|15.8|2013-05-15/price|17.32|2013-05-29/price|15.35|2013-04-03/total_return_price|10.0225|2013-04-17/total_return_price|9.3572|2013-05-01/total_return_price|9.733|2013-05-15/total_return_price|10.6693|2013-05-29/total_return_price|9.4558|2013-04-03/enterprise_value|3250.9821|2013-04-10/enterprise_value|3361.3464|2013-04-17/enterprise_value|3089.9098|2013-04-24/enterprise_value|3212.2054|2013-05-01/enterprise_value|3180.8858|2013-05-08/enterprise_value|3371.0729|2013-05-15/enterprise_value|3423.5959|2013-05-22/enterprise_value|3356.0664|2013-05-29/enterprise_value|3127.9665
russ2000_0087|MPW|201306|278.901|26.072||||1031.636|98.694|932.942||1222.84|-240.132|0.262|13.7432|26.7889|27.0979|1.349|9.011|18.6711|1.7432|0.0704|0.7598|5.6378|-3.3701|4.6155|151.056|0.18|0.2|57.124|56.475|7.111|25.146|27.348|-14.641|14.19|8.8584|2953.8903|14.66|2013-07-03/ev_revenues|13.3814|2013-07-10/ev_revenues|13.8565|2013-07-17/ev_revenues|14.2111|2013-07-24/ev_revenues|14.0037|2013-07-31/ev_revenues|13.8163|2013-08-07/ev_revenues|13.4684|2013-08-14/ev_revenues|13.1866|2013-08-21/ev_revenues|12.3594|2013-08-28/ev_revenues|12.1173|2013-07-03/ev_free_cash_flow|25.4922|2013-07-10/ev_free_cash_flow|26.3973|2013-07-17/ev_free_cash_flow|27.073|2013-07-24/ev_free_cash_flow|26.6778|2013-07-31/ev_free_cash_flow|26.3208|2013-08-07/ev_free_cash_flow|25.658|2013-08-14/ev_free_cash_flow|25.1213|2013-08-21/ev_free_cash_flow|23.5454|2013-08-28/ev_free_cash_flow|23.0841|2013-07-03/ps_ratio|8.7882|2013-07-10/ps_ratio|9.2355|2013-07-17/ps_ratio|9.5694|2013-07-24/ps_ratio|9.3741|2013-07-31/ps_ratio|9.1977|2013-08-07/ps_ratio|8.8701|2013-08-14/ps_ratio|8.5614|2013-08-21/ps_ratio|7.7865|2013-08-28/ps_ratio|7.5597|2013-07-03/pe_ratio|17.4375|2013-07-10/pe_ratio|18.325|2013-07-17/pe_ratio|18.9875|2013-07-24/pe_ratio|18.6|2013-07-31/pe_ratio|18.25|2013-08-07/pe_ratio|17.6|2013-08-14/pe_ratio|16.9875|2013-08-21/pe_ratio|15.45|2013-08-28/pe_ratio|15|2013-07-03/price_to_book_value|1.7034|2013-07-10/price_to_book_value|1.79|2013-07-17/price_to_book_value|1.8548|2013-07-24/price_to_book_value|1.8169|2013-07-31/price_to_book_value|1.7827|2013-08-07/price_to_book_value|1.7192|2013-08-14/price_to_book_value|1.6678|2013-08-21/price_to_book_value|1.5169|2013-08-28/price_to_book_value|1.4727|2013-07-02/peg_ratio|0.1272|2013-07-09/peg_ratio|0.1241|2013-07-16/peg_ratio|0.1323|2013-07-23/peg_ratio|0.1353|2013-07-30/peg_ratio|0.1303|2013-08-06/peg_ratio|0.125|2013-08-13/peg_ratio|0.1188|2013-08-20/peg_ratio|0.1087|2013-08-27/peg_ratio|0.1072|2013-07-03/dividend_yield|5.7348|2013-07-10/dividend_yield|5.457|2013-07-17/dividend_yield|5.2666|2013-07-24/dividend_yield|5.3763|2013-07-31/dividend_yield|5.4795|2013-08-07/dividend_yield|5.6818|2013-08-14/dividend_yield|5.8867|2013-08-21/dividend_yield|6.4725|2013-08-28/dividend_yield|6.6667|2013-07-15/percent_of_shares_outstanding|4.6355|2013-07-31/percent_of_shares_outstanding|4.5632|2013-08-15/percent_of_shares_outstanding|4.8861|2013-08-30/percent_of_shares_outstanding|3.7785|2013-07-10/price|14.66|2013-07-24/price|14.88|2013-08-07/price|14.08|2013-08-21/price|12.36|2013-07-10/total_return_price|9.1518|2013-07-24/total_return_price|9.2891|2013-08-07/total_return_price|8.7897|2013-08-21/total_return_price|7.716|2013-07-03/enterprise_value|2985.9323|2013-07-10/enterprise_value|3091.9452|2013-07-17/enterprise_value|3171.0817|2013-07-24/enterprise_value|3124.7943|2013-07-31/enterprise_value|3082.9864|2013-08-07/enterprise_value|3005.3431|2013-08-14/enterprise_value|2942.4791|2013-08-21/enterprise_value|2757.8907|2013-08-28/enterprise_value|2703.8648
russ2000_0087|MPW|201309|272.114|12.124||||1204.581|118.852|1085.729||1358.569|-246.865|0.262|12.5074|28.1572|23.8272|1.1832|7.9251|15.725|1.5439|0.1089|0.8001|6.3593|-11.998|3.887|155.969|0.16|0.2|60.106|59.648|6.285|25.486|25.648|-15.83|12.76|8.0983|2790.9065|12.35|2013-10-02/ev_revenues|13.289|2013-10-09/ev_revenues|13.289|2013-10-16/ev_revenues|13.5614|2013-10-23/ev_revenues|13.8337|2013-10-30/ev_revenues|13.8197|2013-11-06/ev_revenues|13.8661|2013-11-13/ev_revenues|13.6347|2013-11-20/ev_revenues|13.8451|2013-11-27/ev_revenues|14.1466|2013-10-02/ev_free_cash_flow|23.166|2013-10-09/ev_free_cash_flow|23.166|2013-10-16/ev_free_cash_flow|23.6408|2013-10-23/ev_free_cash_flow|24.1155|2013-10-30/ev_free_cash_flow|24.0912|2013-11-06/ev_free_cash_flow|24.172|2013-11-13/ev_free_cash_flow|23.7686|2013-11-20/ev_free_cash_flow|24.1354|2013-11-27/ev_free_cash_flow|24.661|2013-10-02/ps_ratio|7.8192|2013-10-09/ps_ratio|7.8192|2013-10-16/ps_ratio|8.0661|2013-10-23/ps_ratio|8.3131|2013-10-30/ps_ratio|8.3004|2013-11-06/ps_ratio|8.3067|2013-11-13/ps_ratio|8.0978|2013-11-20/ps_ratio|8.2877|2013-11-27/ps_ratio|8.56|2013-10-02/pe_ratio|16.9178|2013-10-09/pe_ratio|16.9178|2013-10-16/pe_ratio|17.4521|2013-10-23/pe_ratio|17.9863|2013-10-30/pe_ratio|17.9589|2013-11-06/pe_ratio|17.9726|2013-11-13/pe_ratio|17.5205|2013-11-20/pe_ratio|17.9315|2013-11-27/pe_ratio|18.5205|2013-10-02/price_to_book_value|1.4625|2013-10-09/price_to_book_value|1.4625|2013-10-16/price_to_book_value|1.5087|2013-10-23/price_to_book_value|1.5548|2013-10-30/price_to_book_value|1.5525|2013-11-06/price_to_book_value|1.5603|2013-11-13/price_to_book_value|1.5211|2013-11-20/price_to_book_value|1.5568|2013-11-27/price_to_book_value|1.6079|2013-10-01/peg_ratio|0.5627|2013-10-08/peg_ratio|0.5519|2013-10-15/peg_ratio|0.5663|2013-10-22/peg_ratio|0.5884|2013-10-29/peg_ratio|0.6002|2013-11-05/peg_ratio|0.5925|2013-11-12/peg_ratio|0.5771|2013-11-19/peg_ratio|0.5956|2013-11-26/peg_ratio|0.597|2013-10-02/dividend_yield|6.4777|2013-10-09/dividend_yield|6.4777|2013-10-16/dividend_yield|6.2794|2013-10-23/dividend_yield|6.0929|2013-10-30/dividend_yield|6.1022|2013-11-06/dividend_yield|6.0976|2013-11-13/dividend_yield|6.2549|2013-11-20/dividend_yield|6.1115|2013-11-27/dividend_yield|5.9172|2013-10-15/percent_of_shares_outstanding|2.9961|2013-10-31/percent_of_shares_outstanding|2.8996|2013-11-15/percent_of_shares_outstanding|2.8663|2013-11-29/percent_of_shares_outstanding|3.6605|2013-10-02/price|12.35|2013-10-16/price|12.74|2013-10-30/price|13.11|2013-11-13/price|12.79|2013-11-27/price|13.52|2013-10-02/total_return_price|7.8381|2013-10-16/total_return_price|8.0856|2013-10-30/total_return_price|8.3205|2013-11-13/total_return_price|8.1174|2013-11-27/total_return_price|8.5807|2013-10-02/enterprise_value|3061.717|2013-10-09/enterprise_value|3061.717|2013-10-16/enterprise_value|3124.4602|2013-10-23/enterprise_value|3187.2034|2013-10-30/enterprise_value|3183.9858|2013-11-06/enterprise_value|3194.6723|2013-11-13/enterprise_value|3141.3536|2013-11-20/enterprise_value|3189.8252|2013-11-27/enterprise_value|3259.3011
russ2000_0087|MPW|201312|331.719|45.979||||1560.487|199.29|1361.197||1344.208|-264.804|0.262|13.4383|34.5074|23.4263|1.1522|7.9205|17.137|1.4878||1.0576|6.4748|-13.2897|3.2968|161.841|0.11|0.21|67.679|66.749|8.901|13.779|17.839|-20.85|12.51|8.0649|3096.1135|12.62|2014-01-02/ev_revenues|13.8536|2014-01-09/ev_revenues|14.0665|2014-01-16/ev_revenues|13.98|2014-01-23/ev_revenues|14.1929|2014-01-30/ev_revenues|14.5188|2014-02-06/ev_revenues|14.2261|2014-02-13/ev_revenues|14.5254|2014-02-20/ev_revenues|14.3325|2014-02-27/ev_revenues|14.3725|2014-01-02/ev_free_cash_flow|23.862|2014-01-09/ev_free_cash_flow|24.2286|2014-01-16/ev_free_cash_flow|24.0797|2014-01-23/ev_free_cash_flow|24.4463|2014-01-30/ev_free_cash_flow|25.0076|2014-02-06/ev_free_cash_flow|24.5035|2014-02-13/ev_free_cash_flow|25.0191|2014-02-20/ev_free_cash_flow|24.6869|2014-02-27/ev_free_cash_flow|24.7556|2014-01-02/ps_ratio|7.7393|2014-01-09/ps_ratio|7.9407|2014-01-16/ps_ratio|7.8589|2014-01-23/ps_ratio|8.0602|2014-01-30/ps_ratio|8.3685|2014-02-06/ps_ratio|8.0917|2014-02-13/ps_ratio|8.3748|2014-02-20/ps_ratio|8.1924|2014-02-27/ps_ratio|8.2301|2014-01-02/pe_ratio|19.5238|2014-01-09/pe_ratio|20.0317|2014-01-16/pe_ratio|19.8254|2014-01-23/pe_ratio|20.3333|2014-01-30/pe_ratio|21.1111|2014-02-06/pe_ratio|20.4127|2014-02-13/pe_ratio|21.127|2014-02-20/pe_ratio|20.6667|2014-02-27/pe_ratio|20.7619|2014-01-02/price_to_book_value|1.476|2014-01-09/price_to_book_value|1.5144|2014-01-16/price_to_book_value|1.4988|2014-01-23/price_to_book_value|1.5372|2014-01-30/price_to_book_value|1.596|2014-02-06/price_to_book_value|1.5432|2014-02-13/price_to_book_value|1.5972|2014-02-20/price_to_book_value|1.5624|2014-02-27/price_to_book_value|1.5696|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|6.5854|2014-01-09/dividend_yield|6.4184|2014-01-16/dividend_yield|6.4852|2014-01-23/dividend_yield|6.3232|2014-01-30/dividend_yield|6.0902|2014-02-06/dividend_yield|6.2986|2014-02-13/dividend_yield|6.0856|2014-02-20/dividend_yield|6.2212|2014-02-27/dividend_yield|6.1927|2014-01-15/percent_of_shares_outstanding|3.7448|2014-01-31/percent_of_shares_outstanding|3.6767|2014-02-14/percent_of_shares_outstanding|4.0553|2014-02-28/percent_of_shares_outstanding|4.2411|2014-01-09/price|12.62|2014-01-23/price|12.81|2014-02-06/price|12.86|2014-02-20/price|13.02|2014-01-09/total_return_price|8.1359|2014-01-23/total_return_price|8.2583|2014-02-06/total_return_price|8.2906|2014-02-20/total_return_price|8.3937|2014-01-02/enterprise_value|3359.815|2014-01-09/enterprise_value|3411.4342|2014-01-16/enterprise_value|3390.4639|2014-01-23/enterprise_value|3442.0831|2014-01-30/enterprise_value|3521.125|2014-02-06/enterprise_value|3450.1486|2014-02-13/enterprise_value|3522.7381|2014-02-20/enterprise_value|3475.9582|2014-02-27/enterprise_value|3485.6368
russ2000_0087|MPW|201403|303.058|50.309||||1595.612|229.184|1366.428||1430.98|-293.596|0.262|14.5681|46.093|25.0926|1.189|7.9344|20.0159|1.605||1.0287|6.5028|-9.3155|4.0428|164.549|0.04|0.21|73.089|72.351|8.959|7.252|7.241|-21.612|12.47|8.1709|3533.0914|12.86|2014-04-03/ev_revenues|13.995|2014-04-10/ev_revenues|14.0873|2014-04-17/ev_revenues|14.3117|2014-04-24/ev_revenues|14.2787|2014-05-01/ev_revenues|14.404|2014-05-08/ev_revenues|14.4135|2014-05-15/ev_revenues|14.4937|2014-05-22/ev_revenues|14.3467|2014-05-29/ev_revenues|14.5004|2014-04-03/ev_free_cash_flow|27.3468|2014-04-10/ev_free_cash_flow|27.5272|2014-04-17/ev_free_cash_flow|27.9656|2014-04-24/ev_free_cash_flow|27.9011|2014-05-01/ev_free_cash_flow|28.146|2014-05-08/ev_free_cash_flow|28.1646|2014-05-15/ev_free_cash_flow|28.3214|2014-05-22/ev_free_cash_flow|28.034|2014-05-29/ev_free_cash_flow|28.3344|2014-04-03/ps_ratio|7.8932|2014-04-10/ps_ratio|7.9791|2014-04-17/ps_ratio|8.1878|2014-04-24/ps_ratio|8.1571|2014-05-01/ps_ratio|8.2737|2014-05-08/ps_ratio|8.1755|2014-05-15/ps_ratio|8.2492|2014-05-22/ps_ratio|8.1142|2014-05-29/ps_ratio|8.2553|2014-04-03/pe_ratio|26.2449|2014-04-10/pe_ratio|26.5306|2014-04-17/pe_ratio|27.2245|2014-04-24/pe_ratio|27.1224|2014-05-01/pe_ratio|27.5102|2014-05-08/pe_ratio|27.1837|2014-05-15/pe_ratio|27.4286|2014-05-22/pe_ratio|26.9796|2014-05-29/pe_ratio|27.449|2014-04-03/price_to_book_value|1.5297|2014-04-10/price_to_book_value|1.5463|2014-04-17/price_to_book_value|1.5868|2014-04-24/price_to_book_value|1.5808|2014-05-01/price_to_book_value|1.6034|2014-05-08/price_to_book_value|1.6051|2014-05-15/price_to_book_value|1.6196|2014-05-22/price_to_book_value|1.5931|2014-05-29/price_to_book_value|1.6208|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|6.3764|2014-04-10/dividend_yield|6.3077|2014-04-17/dividend_yield|6.1469|2014-04-24/dividend_yield|6.1701|2014-05-01/dividend_yield|6.0831|2014-05-08/dividend_yield|6.1562|2014-05-15/dividend_yield|6.1012|2014-05-22/dividend_yield|6.2027|2014-05-29/dividend_yield|6.0967|2014-04-15/percent_of_shares_outstanding|3.885|2014-04-30/percent_of_shares_outstanding|4.6302|2014-05-15/percent_of_shares_outstanding|4.2364|2014-05-30/percent_of_shares_outstanding|3.7591|2014-04-03/price|12.86|2014-04-17/price|13.34|2014-05-01/price|13.48|2014-05-15/price|13.44|2014-05-29/price|13.45|2014-04-03/total_return_price|8.4265|2014-04-17/total_return_price|8.741|2014-05-01/total_return_price|8.8327|2014-05-15/total_return_price|8.8065|2014-05-29/total_return_price|8.8131|2014-04-03/enterprise_value|3610.6752|2014-04-10/enterprise_value|3634.505|2014-04-17/enterprise_value|3692.3774|2014-04-24/enterprise_value|3683.8668|2014-05-01/enterprise_value|3716.2072|2014-05-08/enterprise_value|3718.6621|2014-05-15/enterprise_value|3739.3551|2014-05-22/enterprise_value|3701.4179|2014-05-29/enterprise_value|3741.0796
russ2000_0087|MPW|201406|435.039|197.023||||1777.09|84.231|1692.859||1412.954|-330.075|0.262|14.2999|73.5213|27.9426|1.1645|8.0712|26.8367|1.5847||1.1609|6.3118|-12.0839|3.5403|172.369|-0.0012|0.21|76.56|76.598|8.206|-0.163|-0.203|-24.652|13.15|8.7507|3689.347|13.04|2014-07-03/ev_revenues|13.21|2014-07-10/ev_revenues|13.2657|2014-07-17/ev_revenues|13.2781|2014-07-24/ev_revenues|13.5378|2014-07-31/ev_revenues|13.5254|2014-08-07/ev_revenues|13.4732|2014-08-14/ev_revenues|13.7419|2014-08-21/ev_revenues|13.9043|2014-08-28/ev_revenues|13.9355|2014-07-03/ev_free_cash_flow|27.1854|2014-07-10/ev_free_cash_flow|27.2999|2014-07-17/ev_free_cash_flow|27.3254|2014-07-24/ev_free_cash_flow|27.8598|2014-07-31/ev_free_cash_flow|27.8344|2014-08-07/ev_free_cash_flow|27.727|2014-08-14/ev_free_cash_flow|28.2798|2014-08-21/ev_free_cash_flow|28.6141|2014-08-28/ev_free_cash_flow|28.6783|2014-07-03/ps_ratio|7.6403|2014-07-10/ps_ratio|7.6934|2014-07-17/ps_ratio|7.7052|2014-07-24/ps_ratio|7.953|2014-07-31/ps_ratio|7.9412|2014-08-07/ps_ratio|7.8114|2014-08-14/ps_ratio|8.0651|2014-08-21/ps_ratio|8.2185|2014-08-28/ps_ratio|8.248|2014-07-03/pe_ratio|41.9341|2014-07-10/pe_ratio|42.2255|2014-07-17/pe_ratio|42.2903|2014-07-24/pe_ratio|43.6503|2014-07-31/pe_ratio|43.5855|2014-08-07/pe_ratio|42.8731|2014-08-14/pe_ratio|44.2656|2014-08-21/pe_ratio|45.1075|2014-08-28/pe_ratio|45.2694|2014-07-03/price_to_book_value|1.5723|2014-07-10/price_to_book_value|1.5832|2014-07-17/price_to_book_value|1.5857|2014-07-24/price_to_book_value|1.6366|2014-07-31/price_to_book_value|1.6342|2014-08-07/price_to_book_value|1.624|2014-08-14/price_to_book_value|1.6767|2014-08-21/price_to_book_value|1.7086|2014-08-28/price_to_book_value|1.7147|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|6.4093|2014-07-10/dividend_yield|6.365|2014-07-17/dividend_yield|6.3553|2014-07-24/dividend_yield|6.1573|2014-07-31/dividend_yield|6.1664|2014-08-07/dividend_yield|6.2689|2014-08-14/dividend_yield|6.0717|2014-08-21/dividend_yield|5.9584|2014-08-28/dividend_yield|5.9371|2014-07-15/percent_of_shares_outstanding|3.3965|2014-07-31/percent_of_shares_outstanding|3.9135|2014-08-15/percent_of_shares_outstanding|4.0001|2014-08-29/percent_of_shares_outstanding|3.8377|2014-07-10/price|13.04|2014-07-24/price|13.48|2014-08-07/price|13.24|2014-08-21/price|13.93|2014-07-10/total_return_price|8.6775|2014-07-24/total_return_price|8.9703|2014-08-07/total_return_price|8.8106|2014-08-21/total_return_price|9.2698|2014-07-03/enterprise_value|3664.9154|2014-07-10/enterprise_value|3680.355|2014-07-17/enterprise_value|3683.7861|2014-07-24/enterprise_value|3755.8375|2014-07-31/enterprise_value|3752.4065|2014-08-07/enterprise_value|3737.9345|2014-08-14/enterprise_value|3812.4572|2014-08-21/enterprise_value|3857.5174|2014-08-28/enterprise_value|3866.1828
russ2000_0087|MPW|201409|386.873|132.812||||1762.034|85.426|1676.608||1407.106|-337.817|0.262|12.936|67.2165|26.6214|1.1329|7.304|40.0883|1.5185||1.1506|6.7851|-5.8027|3.8327|172.639|0.16|0.21|80.777|80.077|8.672|28.912|28.537|-25.481|12.84|8.6842|3588.8892|12.43|2014-10-02/ev_revenues|12.1416|2014-10-09/ev_revenues|12.3662|2014-10-16/ev_revenues|12.6483|2014-10-23/ev_revenues|12.5907|2014-10-30/ev_revenues|12.5446|2014-11-06/ev_revenues|12.8125|2014-11-13/ev_revenues|12.8183|2014-11-20/ev_revenues|12.7836|2014-11-28/ev_revenues|13.0034|2014-10-02/ev_free_cash_flow|26.8145|2014-10-09/ev_free_cash_flow|27.3104|2014-10-16/ev_free_cash_flow|27.9334|2014-10-23/ev_free_cash_flow|27.8063|2014-10-30/ev_free_cash_flow|27.7046|2014-11-06/ev_free_cash_flow|28.2962|2014-11-13/ev_free_cash_flow|28.309|2014-11-20/ev_free_cash_flow|28.2323|2014-11-28/ev_free_cash_flow|28.7178|2014-10-02/ps_ratio|6.9988|2014-10-09/ps_ratio|7.2184|2014-10-16/ps_ratio|7.4943|2014-10-23/ps_ratio|7.438|2014-10-30/ps_ratio|7.3929|2014-11-06/ps_ratio|7.6181|2014-11-13/ps_ratio|7.6238|2014-11-20/ps_ratio|7.59|2014-11-28/ps_ratio|7.8039|2014-10-02/pe_ratio|40.2502|2014-10-09/pe_ratio|41.5131|2014-10-16/pe_ratio|43.0998|2014-10-23/pe_ratio|42.776|2014-10-30/pe_ratio|42.517|2014-11-06/pe_ratio|43.8122|2014-11-13/pe_ratio|43.8446|2014-11-20/pe_ratio|43.6503|2014-11-28/pe_ratio|44.8808|2014-10-02/price_to_book_value|1.5161|2014-10-09/price_to_book_value|1.5637|2014-10-16/price_to_book_value|1.6234|2014-10-23/price_to_book_value|1.6112|2014-10-30/price_to_book_value|1.6015|2014-11-06/price_to_book_value|1.6582|2014-11-13/price_to_book_value|1.6595|2014-11-20/price_to_book_value|1.6521|2014-11-28/price_to_book_value|1.6987|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|6.7578|2014-10-09/dividend_yield|6.5523|2014-10-16/dividend_yield|6.311|2014-10-23/dividend_yield|6.3588|2014-10-30/dividend_yield|6.3976|2014-11-06/dividend_yield|6.2084|2014-11-13/dividend_yield|6.2038|2014-11-20/dividend_yield|6.2315|2014-11-28/dividend_yield|6.0606|2014-10-15/percent_of_shares_outstanding|3.7223|2014-10-31/percent_of_shares_outstanding|4.8715|2014-11-14/percent_of_shares_outstanding|4.4445|2014-11-28/percent_of_shares_outstanding|4.9312|2014-10-02/price|12.43|2014-10-16/price|13.31|2014-10-30/price|13.13|2014-11-13/price|13.54|2014-11-28/price|13.86|2014-10-02/total_return_price|8.4069|2014-10-16/total_return_price|9.0021|2014-10-30/total_return_price|8.8803|2014-11-13/total_return_price|9.1576|2014-11-28/total_return_price|9.3741|2014-10-02/enterprise_value|3619.4802|2014-10-09/enterprise_value|3686.4143|2014-10-16/enterprise_value|3770.5111|2014-10-23/enterprise_value|3753.3485|2014-10-30/enterprise_value|3739.6184|2014-11-06/enterprise_value|3819.4811|2014-11-13/enterprise_value|3821.2056|2014-11-20/enterprise_value|3810.8584|2014-11-28/enterprise_value|3876.3911
russ2000_0087|MPW|201412|829.106|144.541||||2338.283|706.113|1632.17||1382.047|-361.33|0.262|13.015|87.2987|28.7434|1.1855|7.8152|44.9456|1.7011||1.5735|6.0519|-8.8474|5.0355|172.604|0.08|0.21|82.106|81.656|11.438|15.137|14.947|-28.109|13.88|9.5319|3879.8402|14.66|2015-01-02/ev_revenues|14.2559|2015-01-09/ev_revenues|14.5986|2015-01-16/ev_revenues|14.9247|2015-01-23/ev_revenues|14.8694|2015-01-30/ev_revenues|14.991|2015-02-06/ev_revenues|14.6207|2015-02-13/ev_revenues|14.5875|2015-02-20/ev_revenues|14.8418|2015-02-27/ev_revenues|16.6057|2015-01-02/ev_free_cash_flow|29.6153|2015-01-09/ev_free_cash_flow|30.3272|2015-01-16/ev_free_cash_flow|31.0047|2015-01-23/ev_free_cash_flow|30.8899|2015-01-30/ev_free_cash_flow|31.1425|2015-02-06/ev_free_cash_flow|30.3732|2015-02-13/ev_free_cash_flow|30.3043|2015-02-20/ev_free_cash_flow|30.8324|2015-02-27/ev_free_cash_flow|34.4968|2015-01-02/ps_ratio|7.6612|2015-01-09/ps_ratio|7.9996|2015-01-16/ps_ratio|8.3215|2015-01-23/ps_ratio|8.2669|2015-01-30/ps_ratio|8.387|2015-02-06/ps_ratio|8.0214|2015-02-13/ps_ratio|7.9887|2015-02-20/ps_ratio|8.2397|2015-02-27/ps_ratio|8.2615|2015-01-02/pe_ratio|50.3554|2015-01-09/pe_ratio|52.5791|2015-01-16/pe_ratio|54.6952|2015-01-23/pe_ratio|54.3365|2015-01-30/pe_ratio|55.1256|2015-02-06/pe_ratio|52.7226|2015-02-13/pe_ratio|52.5074|2015-02-20/pe_ratio|54.1572|2015-02-27/pe_ratio|54.3007|2015-01-02/price_to_book_value|1.7549|2015-01-09/price_to_book_value|1.8324|2015-01-16/price_to_book_value|1.9061|2015-01-23/price_to_book_value|1.8936|2015-01-30/price_to_book_value|1.9211|2015-02-06/price_to_book_value|1.8374|2015-02-13/price_to_book_value|1.8299|2015-02-20/price_to_book_value|1.8874|2015-02-27/price_to_book_value|2.2862|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|5.9829|2015-01-09/dividend_yield|5.7299|2015-01-16/dividend_yield|5.5082|2015-01-23/dividend_yield|5.5446|2015-01-30/dividend_yield|5.4652|2015-02-06/dividend_yield|5.7143|2015-02-13/dividend_yield|5.7377|2015-02-20/dividend_yield|5.5629|2015-02-27/dividend_yield|5.5482|2015-01-15/percent_of_shares_outstanding|3.9723|2015-01-30/percent_of_shares_outstanding|3.5009|2015-02-13/percent_of_shares_outstanding|3.8137|2015-02-27/percent_of_shares_outstanding|2.7419|2015-01-09/price|14.66|2015-01-23/price|15.15|2015-02-06/price|14.7|2015-02-20/price|15.1|2015-01-09/total_return_price|10.0676|2015-01-23/total_return_price|10.4041|2015-02-06/total_return_price|10.095|2015-02-20/total_return_price|10.3697|2015-01-02/enterprise_value|4455.4187|2015-01-09/enterprise_value|4562.5194|2015-01-16/enterprise_value|4664.4378|2015-01-23/enterprise_value|4647.1634|2015-01-30/enterprise_value|4685.1669|2015-02-06/enterprise_value|4569.4291|2015-02-13/enterprise_value|4559.0645|2015-02-20/enterprise_value|4638.5263|2015-02-27/enterprise_value|5189.8008
russ2000_0087|MPW|201503|739.559|33.548||||2027.348|412.842|1614.506||1795.701|-371.459|0.262|16.4104|62.0213|34.0911|1.2845|8.0978|53.2247|2.2602||1.0482|5.7278|-13.7531|2.5033|203.615|0.17|0.22|95.961|95.61|10.905|36.351|35.897|-26.666|15.22|10.615|5128.7628|15.32|2015-04-06/ev_revenues|15.0004|2015-04-13/ev_revenues|14.7713|2015-04-20/ev_revenues|14.6103|2015-04-27/ev_revenues|14.5607|2015-05-04/ev_revenues|14.0528|2015-05-11/ev_revenues|13.9396|2015-05-18/ev_revenues|14.1452|2015-05-26/ev_revenues|13.9894|2015-04-06/ev_free_cash_flow|28.884|2015-04-13/ev_free_cash_flow|28.4427|2015-04-20/ev_free_cash_flow|28.1326|2015-04-27/ev_free_cash_flow|28.0372|2015-05-04/ev_free_cash_flow|27.0593|2015-05-11/ev_free_cash_flow|26.8413|2015-05-18/ev_free_cash_flow|27.2371|2015-05-26/ev_free_cash_flow|26.9372|2015-04-06/ps_ratio|8.2357|2015-04-13/ps_ratio|8.0368|2015-04-20/ps_ratio|7.8971|2015-04-27/ps_ratio|7.8541|2015-05-04/ps_ratio|7.4132|2015-05-11/ps_ratio|7.2735|2015-05-18/ps_ratio|7.4509|2015-05-26/ps_ratio|7.3165|2015-04-06/pe_ratio|37.4739|2015-04-13/pe_ratio|36.5688|2015-04-20/pe_ratio|35.9329|2015-04-27/pe_ratio|35.7372|2015-05-04/pe_ratio|33.7314|2015-05-11/pe_ratio|33.0954|2015-05-18/pe_ratio|33.9026|2015-05-26/pe_ratio|33.2911|2015-04-06/price_to_book_value|1.7723|2015-04-13/price_to_book_value|1.7295|2015-04-20/price_to_book_value|1.6994|2015-04-27/price_to_book_value|1.6901|2015-05-04/price_to_book_value|1.5953|2015-05-11/price_to_book_value|1.5741|2015-05-18/price_to_book_value|1.6125|2015-05-26/price_to_book_value|1.5834|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|5.5483|2015-04-13/dividend_yield|5.6856|2015-04-20/dividend_yield|5.7862|2015-04-27/dividend_yield|5.8179|2015-05-04/dividend_yield|6.1639|2015-05-11/dividend_yield|6.2823|2015-05-18/dividend_yield|6.1328|2015-05-26/dividend_yield|6.2454|2015-04-15/percent_of_shares_outstanding|2.7474|2015-04-30/percent_of_shares_outstanding|2.4959|2015-05-15/percent_of_shares_outstanding|3.7608|2015-05-29/percent_of_shares_outstanding|3.8723|2015-04-06/price|15.32|2015-04-20/price|14.69|2015-05-04/price|13.79|2015-05-18/price|13.86|2015-04-06/total_return_price|10.6847|2015-04-20/total_return_price|10.2454|2015-05-04/total_return_price|9.6177|2015-05-18/total_return_price|9.6665|2015-04-06/enterprise_value|5031.2099|2015-04-13/enterprise_value|4954.3494|2015-04-20/enterprise_value|4900.3394|2015-04-27/enterprise_value|4883.7209|2015-05-04/enterprise_value|4713.3815|2015-05-11/enterprise_value|4675.4018|2015-05-18/enterprise_value|4744.344|2015-05-26/enterprise_value|4692.115
russ2000_0087|MPW|201506|720.488|45.904||||2430.248|130.505|2299.743||1795.877|-395.078|0.262|13.7776|48.5447|26.3349|1.1692|6.9224|25.2115|1.517|0.3687|1.26|6.5599|-17.2225|4.5302|208.64|0.11|0.22|99.801|99.271|10.642|23.052|22.407|-26.89|13.13|9.3099|4941.2674|13.69|2015-07-07/ev_revenues|14.0441|2015-07-14/ev_revenues|14.1195|2015-07-21/ev_revenues|14.2295|2015-07-28/ev_revenues|13.9746|2015-08-04/ev_revenues|13.9862|2015-08-11/ev_revenues|13.1075|2015-08-18/ev_revenues|13.5269|2015-08-25/ev_revenues|13.0668|2015-07-07/ev_free_cash_flow|26.8443|2015-07-14/ev_free_cash_flow|26.9883|2015-07-21/ev_free_cash_flow|27.1987|2015-07-28/ev_free_cash_flow|26.7114|2015-08-04/ev_free_cash_flow|26.7336|2015-08-11/ev_free_cash_flow|25.0541|2015-08-18/ev_free_cash_flow|25.8558|2015-08-25/ev_free_cash_flow|24.9762|2015-07-07/ps_ratio|7.1653|2015-07-14/ps_ratio|7.234|2015-07-21/ps_ratio|7.3343|2015-07-28/ps_ratio|7.102|2015-08-04/ps_ratio|7.1125|2015-08-11/ps_ratio|6.2782|2015-08-18/ps_ratio|6.6584|2015-08-25/ps_ratio|6.2413|2015-07-07/pe_ratio|26.0962|2015-07-14/pe_ratio|26.3462|2015-07-21/pe_ratio|26.7115|2015-07-28/pe_ratio|25.8654|2015-08-04/pe_ratio|25.9038|2015-08-11/pe_ratio|22.8654|2015-08-18/pe_ratio|24.25|2015-08-25/pe_ratio|22.7308|2015-07-07/price_to_book_value|1.5702|2015-07-14/price_to_book_value|1.5852|2015-07-21/price_to_book_value|1.6072|2015-07-28/price_to_book_value|1.5563|2015-08-04/price_to_book_value|1.5586|2015-08-11/price_to_book_value|1.3832|2015-08-18/price_to_book_value|1.4669|2015-08-25/price_to_book_value|1.375|2015-07-07/peg_ratio|0.3816|2015-07-14/peg_ratio|0.3853|2015-07-21/peg_ratio|0.3906|2015-07-28/peg_ratio|0.3782|2015-08-04/peg_ratio|0.3788|2015-08-11/peg_ratio|0.3344|2015-08-18/peg_ratio|0.3546|2015-08-25/peg_ratio|0.3324|2015-07-07/dividend_yield|6.3375|2015-07-14/dividend_yield|6.2774|2015-07-21/dividend_yield|6.1915|2015-07-28/dividend_yield|6.3941|2015-08-04/dividend_yield|6.3846|2015-08-11/dividend_yield|7.233|2015-08-18/dividend_yield|6.82|2015-08-25/dividend_yield|7.2758|2015-07-15/percent_of_shares_outstanding|4.3945|2015-07-31/percent_of_shares_outstanding|4.9937|2015-08-14/percent_of_shares_outstanding|4.3601|2015-08-31/percent_of_shares_outstanding|5.3905|2015-07-13/price|13.69|2015-07-27/price|13.8|2015-08-10/price|11.79|2015-08-24/price|12.27|2015-07-13/total_return_price|9.7069|2015-07-27/total_return_price|9.7849|2015-08-10/total_return_price|8.3597|2015-08-24/total_return_price|8.7001|2015-07-07/enterprise_value|5036.8573|2015-07-14/enterprise_value|5063.8718|2015-07-21/enterprise_value|5103.3546|2015-07-28/enterprise_value|5011.9208|2015-08-04/enterprise_value|5016.0769|2015-08-11/enterprise_value|4700.954|2015-08-18/enterprise_value|4851.3726|2015-08-25/enterprise_value|4686.3299
russ2000_0087|MPW|201509|1163.44|332.235||||3520.72|1214.888|2305.832||2107.603|-423.874|0.262|12.6474|58.7106|24.1745|1.0037|5.8611|21.3462|1.2913|0.3122|1.5962|7.8378|-36.918|4.1723|223.948|0.1|0.22|114.57|112.843|10.778|23.203|23.057|-35.723|11.41|8.2528|4535.9113|11.35|2015-10-06/ev_revenues|14.583|2015-10-13/ev_revenues|14.6855|2015-10-20/ev_revenues|14.9267|2015-10-27/ev_revenues|14.5468|2015-11-03/ev_revenues|14.6614|2015-11-10/ev_revenues|14.3142|2015-11-17/ev_revenues|14.3384|2015-11-24/ev_revenues|14.8535|2015-10-06/ev_free_cash_flow|30.6231|2015-10-13/ev_free_cash_flow|30.8383|2015-10-20/ev_free_cash_flow|31.3449|2015-10-27/ev_free_cash_flow|30.5471|2015-11-03/ev_free_cash_flow|30.7877|2015-11-10/ev_free_cash_flow|30.0585|2015-11-17/ev_free_cash_flow|30.1094|2015-11-24/ev_free_cash_flow|31.1911|2015-10-06/ps_ratio|5.848|2015-10-13/ps_ratio|5.9356|2015-10-20/ps_ratio|6.1417|2015-10-27/ps_ratio|5.8171|2015-11-03/ps_ratio|5.915|2015-11-10/ps_ratio|5.5904|2015-11-17/ps_ratio|5.611|2015-11-24/ps_ratio|6.049|2015-10-06/pe_ratio|24.6739|2015-10-13/pe_ratio|25.0435|2015-10-20/pe_ratio|25.913|2015-10-27/pe_ratio|24.5435|2015-11-03/pe_ratio|24.9565|2015-11-10/pe_ratio|23.587|2015-11-17/pe_ratio|23.6739|2015-11-24/pe_ratio|25.5217|2015-10-06/price_to_book_value|1.2745|2015-10-13/price_to_book_value|1.2935|2015-10-20/price_to_book_value|1.3385|2015-10-27/price_to_book_value|1.2677|2015-11-03/price_to_book_value|1.2891|2015-11-10/price_to_book_value|1.2244|2015-11-17/price_to_book_value|1.2289|2015-11-24/price_to_book_value|1.3248|2015-10-06/peg_ratio|0.504|2015-10-13/peg_ratio|0.5116|2015-10-20/peg_ratio|0.5293|2015-10-27/peg_ratio|0.5013|2015-11-03/peg_ratio|0.5098|2015-11-10/peg_ratio|0.4818|2015-11-17/peg_ratio|0.4836|2015-11-24/peg_ratio|0.5213|2015-10-06/dividend_yield|7.6652|2015-10-13/dividend_yield|7.5521|2015-10-20/dividend_yield|7.2987|2015-10-27/dividend_yield|7.7059|2015-11-03/dividend_yield|7.5784|2015-11-10/dividend_yield|8.0184|2015-11-17/dividend_yield|7.989|2015-11-24/dividend_yield|7.4106|2015-10-15/percent_of_shares_outstanding|3.9939|2015-10-30/percent_of_shares_outstanding|3.5115|2015-11-13/percent_of_shares_outstanding|3.9805|2015-11-30/percent_of_shares_outstanding|5.2953|2015-10-06/price|11.35|2015-10-20/price|11.92|2015-11-03/price|11.48|2015-11-17/price|10.89|2015-10-06/total_return_price|8.2094|2015-10-20/total_return_price|8.6217|2015-11-03/total_return_price|8.3035|2015-11-17/total_return_price|7.8767|2015-10-06/enterprise_value|5722.9296|2015-10-13/enterprise_value|5763.1611|2015-10-20/enterprise_value|5857.8235|2015-10-27/enterprise_value|5708.7302|2015-11-03/enterprise_value|5753.6949|2015-11-10/enterprise_value|5617.4176|2015-11-17/enterprise_value|5626.9311|2015-11-24/enterprise_value|5829.0927
russ2000_0087|MPW|201512|1016.485|195.541||||3502.086|1237.356|2264.73||2102.268|-418.65|0.262|14.8414|41.9556|31.1657|1.0441|6.0387|25.4783|1.3226|0.5204|1.5805|7.5085|-34.8548|4.0812|237.012|0.24|0.22|131.545|130.361|11.314|58.823|58.237|-35.971|11.72|8.6408|5824.336|10.72|2016-01-05/ev_revenues|13.4207|2016-01-12/ev_revenues|12.8314|2016-01-19/ev_revenues|12.7617|2016-01-26/ev_revenues|12.9332|2016-02-02/ev_revenues|12.826|2016-02-09/ev_revenues|12.5635|2016-02-16/ev_revenues|12.6921|2016-02-23/ev_revenues|13.0243|2016-01-05/ev_free_cash_flow|28.6494|2016-01-12/ev_free_cash_flow|27.3913|2016-01-19/ev_free_cash_flow|27.2426|2016-01-26/ev_free_cash_flow|27.6086|2016-02-02/ev_free_cash_flow|27.3799|2016-02-09/ev_free_cash_flow|26.8195|2016-02-16/ev_free_cash_flow|27.094|2016-02-23/ev_free_cash_flow|27.8031|2016-01-05/ps_ratio|5.8395|2016-01-12/ps_ratio|5.2961|2016-01-19/ps_ratio|5.2319|2016-01-26/ps_ratio|5.3899|2016-02-02/ps_ratio|5.2911|2016-02-09/ps_ratio|5.0491|2016-02-16/ps_ratio|5.1676|2016-02-23/ps_ratio|5.4739|2016-01-05/pe_ratio|19.0645|2016-01-12/pe_ratio|17.2903|2016-01-19/pe_ratio|17.0806|2016-01-26/pe_ratio|17.5968|2016-02-02/pe_ratio|17.2742|2016-02-09/pe_ratio|16.4839|2016-02-16/pe_ratio|16.871|2016-02-23/pe_ratio|17.871|2016-01-05/price_to_book_value|1.3311|2016-01-12/price_to_book_value|1.2072|2016-01-19/price_to_book_value|1.1926|2016-01-26/price_to_book_value|1.2286|2016-02-02/price_to_book_value|1.2061|2016-02-09/price_to_book_value|1.1509|2016-02-16/price_to_book_value|1.1779|2016-02-23/price_to_book_value|1.2478|2016-01-05/peg_ratio|0.1558|2016-01-12/peg_ratio|0.1413|2016-01-19/peg_ratio|0.1396|2016-01-26/peg_ratio|0.1438|2016-02-02/peg_ratio|0.1412|2016-02-09/peg_ratio|0.1347|2016-02-16/peg_ratio|0.1379|2016-02-23/peg_ratio|0.146|2016-01-05/dividend_yield|7.445|2016-01-12/dividend_yield|8.209|2016-01-19/dividend_yield|8.3097|2016-01-26/dividend_yield|8.066|2016-02-02/dividend_yield|8.2166|2016-02-09/dividend_yield|8.6106|2016-02-16/dividend_yield|8.413|2016-02-23/dividend_yield|7.9422|2016-01-15/percent_of_shares_outstanding|4.1415|2016-01-29/percent_of_shares_outstanding|4.7725|2016-02-12/percent_of_shares_outstanding|4.3118|2016-02-29/percent_of_shares_outstanding|4.457|2016-01-12/price|10.72|2016-01-26/price|10.91|2016-02-09/price|10.22|2016-02-23/price|11.08|2016-01-12/total_return_price|7.9035|2016-01-26/total_return_price|8.0436|2016-02-09/total_return_price|7.5349|2016-02-23/total_return_price|8.1689|2016-01-05/enterprise_value|5930.3111|2016-01-12/enterprise_value|5669.8927|2016-01-19/enterprise_value|5639.116|2016-01-26/enterprise_value|5714.874|2016-02-02/enterprise_value|5667.5252|2016-02-09/enterprise_value|5551.5207|2016-02-16/enterprise_value|5608.3392|2016-02-23/enterprise_value|5755.1205
russ2000_0087|MPW|201603|1010.927|206.41||||3574.247|784.443|2789.804||2131.11|-413.108|0.262|14.2093|38.8214|30.3328|1.0988|6.5312|21.3226|1.4968|0.1743|1.5938|6.6566|-12.1141|4.7109|237.819|0.24|0.22|134.999|134.098|11.471|58.545|57.927|-39.373|12.6|9.4561|6278.7774|12.89|2016-04-05/ev_revenues|13.0029|2016-04-12/ev_revenues|13.1657|2016-04-19/ev_revenues|13.2545|2016-04-26/ev_revenues|13.2791|2016-05-03/ev_revenues|13.3383|2016-05-10/ev_revenues|13.8112|2016-05-17/ev_revenues|13.6331|2016-05-24/ev_revenues|13.7864|2016-05-31/ev_revenues|13.915|2016-04-05/ev_free_cash_flow|26.6885|2016-04-12/ev_free_cash_flow|27.0227|2016-04-19/ev_free_cash_flow|27.2049|2016-04-26/ev_free_cash_flow|27.2555|2016-05-03/ev_free_cash_flow|27.377|2016-05-10/ev_free_cash_flow|28.3475|2016-05-17/ev_free_cash_flow|27.982|2016-05-24/ev_free_cash_flow|28.2967|2016-05-31/ev_free_cash_flow|28.5607|2016-04-05/ps_ratio|6.0804|2016-04-12/ps_ratio|6.2361|2016-04-19/ps_ratio|6.321|2016-04-26/ps_ratio|6.3446|2016-05-03/ps_ratio|6.4012|2016-05-10/ps_ratio|6.8351|2016-05-17/ps_ratio|6.6653|2016-05-24/ps_ratio|6.8116|2016-05-31/ps_ratio|6.9342|2016-04-05/pe_ratio|18.6812|2016-04-12/pe_ratio|19.1594|2016-04-19/pe_ratio|19.4203|2016-04-26/pe_ratio|19.4928|2016-05-03/pe_ratio|19.6667|2016-05-10/pe_ratio|21|2016-05-17/pe_ratio|20.4783|2016-05-24/pe_ratio|20.9275|2016-05-31/pe_ratio|21.3043|2016-04-05/price_to_book_value|1.435|2016-04-12/price_to_book_value|1.4717|2016-04-19/price_to_book_value|1.4917|2016-04-26/price_to_book_value|1.4973|2016-05-03/price_to_book_value|1.5107|2016-05-10/price_to_book_value|1.6174|2016-05-17/price_to_book_value|1.5772|2016-05-24/price_to_book_value|1.6118|2016-05-31/price_to_book_value|1.6408|2016-04-05/peg_ratio|0.2716|2016-04-12/peg_ratio|0.2786|2016-04-19/peg_ratio|0.2824|2016-04-26/peg_ratio|0.2834|2016-05-03/peg_ratio|0.2859|2016-05-10/peg_ratio|0.3053|2016-05-17/peg_ratio|0.2977|2016-05-24/peg_ratio|0.3043|2016-05-31/peg_ratio|0.3098|2016-04-05/dividend_yield|6.827|2016-04-12/dividend_yield|6.6566|2016-04-19/dividend_yield|6.5672|2016-04-26/dividend_yield|6.5428|2016-05-03/dividend_yield|6.4849|2016-05-10/dividend_yield|6.0732|2016-05-17/dividend_yield|6.2279|2016-05-24/dividend_yield|6.0942|2016-05-31/dividend_yield|5.9864|2016-04-15/percent_of_shares_outstanding|4.1209|2016-04-29/percent_of_shares_outstanding|3.9253|2016-05-13/percent_of_shares_outstanding|3.8012|2016-05-31/percent_of_shares_outstanding|4.8558|2016-04-05/price|12.89|2016-04-19/price|13.4|2016-05-03/price|13.57|2016-05-17/price|14.13|2016-05-31/price|14.7|2016-04-05/total_return_price|9.6738|2016-04-19/total_return_price|10.0565|2016-05-03/total_return_price|10.1841|2016-05-17/total_return_price|10.6044|2016-05-31/total_return_price|11.0322|2016-04-05/enterprise_value|6253.2814|2016-04-12/enterprise_value|6331.5712|2016-04-19/enterprise_value|6374.2748|2016-04-26/enterprise_value|6386.1369|2016-05-03/enterprise_value|6414.6059|2016-05-10/enterprise_value|6641.99|2016-05-17/enterprise_value|6556.3563|2016-05-24/enterprise_value|6630.0965|2016-05-31/enterprise_value|6691.943
russ2000_0087|MPW|201606|584.577|181.561||||2950.695|173.218|2777.477||2162.262|-414.657|0.262|14.2068|32.3286|29.1597|1.2188|7.2125|22.1594|1.7066|0.3222|1.2758|5.8208|-9.3871|4.3626|239.008|0.22|0.23|126.3|125.516|12.045|54.288|53.724|-41.501|15.29|11.6526|6832.2872|15.14|2016-07-05/ev_revenues|12.0514|2016-07-12/ev_revenues|12.2598|2016-07-19/ev_revenues|12.4825|2016-07-26/ev_revenues|12.4967|2016-08-02/ev_revenues|12.4823|2016-08-09/ev_revenues|12.5637|2016-08-16/ev_revenues|12.4248|2016-08-23/ev_revenues|12.5733|2016-08-30/ev_revenues|12.3912|2016-07-05/ev_free_cash_flow|23.8087|2016-07-12/ev_free_cash_flow|24.2204|2016-07-19/ev_free_cash_flow|24.6602|2016-07-26/ev_free_cash_flow|24.6883|2016-08-02/ev_free_cash_flow|24.6598|2016-08-09/ev_free_cash_flow|24.8208|2016-08-16/ev_free_cash_flow|24.5462|2016-08-23/ev_free_cash_flow|24.8397|2016-08-30/ev_free_cash_flow|24.48|2016-07-05/ps_ratio|6.792|2016-07-12/ps_ratio|6.9953|2016-07-19/ps_ratio|7.2125|2016-07-26/ps_ratio|7.2263|2016-08-02/ps_ratio|7.1293|2016-08-09/ps_ratio|7.2079|2016-08-16/ps_ratio|7.0739|2016-08-23/ps_ratio|7.2171|2016-08-30/ps_ratio|7.0415|2016-07-05/pe_ratio|18.375|2016-07-12/pe_ratio|18.925|2016-07-19/pe_ratio|19.5125|2016-07-26/pe_ratio|19.55|2016-08-02/pe_ratio|19.2875|2016-08-09/pe_ratio|19.5|2016-08-16/pe_ratio|19.1375|2016-08-23/pe_ratio|19.525|2016-08-30/pe_ratio|19.05|2016-07-05/price_to_book_value|1.6339|2016-07-12/price_to_book_value|1.6828|2016-07-19/price_to_book_value|1.7351|2016-07-26/price_to_book_value|1.7384|2016-08-02/price_to_book_value|1.735|2016-08-09/price_to_book_value|1.7542|2016-08-16/price_to_book_value|1.7216|2016-08-23/price_to_book_value|1.7564|2016-08-30/price_to_book_value|1.7137|2016-07-05/peg_ratio|0.3412|2016-07-12/peg_ratio|0.3515|2016-07-19/peg_ratio|0.3624|2016-07-26/peg_ratio|0.3631|2016-08-02/peg_ratio|0.3582|2016-08-09/peg_ratio|0.3621|2016-08-16/peg_ratio|0.3554|2016-08-23/peg_ratio|0.3626|2016-08-30/peg_ratio|0.3538|2016-07-05/dividend_yield|6.0544|2016-07-12/dividend_yield|5.8785|2016-07-19/dividend_yield|5.7015|2016-07-26/dividend_yield|5.6905|2016-08-02/dividend_yield|5.768|2016-08-09/dividend_yield|5.7051|2016-08-16/dividend_yield|5.8132|2016-08-23/dividend_yield|5.6978|2016-08-30/dividend_yield|5.8399|2016-07-15/percent_of_shares_outstanding|6.9546|2016-07-29/percent_of_shares_outstanding|6.6456|2016-08-15/percent_of_shares_outstanding|6.6196|2016-08-31/percent_of_shares_outstanding|6.3235|2016-07-12/price|15.14|2016-07-26/price|15.64|2016-08-09/price|15.6|2016-08-23/price|15.62|2016-07-12/total_return_price|11.5383|2016-07-26/total_return_price|11.9193|2016-08-09/total_return_price|11.8888|2016-08-23/total_return_price|11.9041|2016-07-05/enterprise_value|6115.0627|2016-07-12/enterprise_value|6220.8127|2016-07-19/enterprise_value|6333.773|2016-07-26/enterprise_value|6340.9832|2016-08-02/enterprise_value|6333.6832|2016-08-09/enterprise_value|6375.0168|2016-08-16/enterprise_value|6304.5066|2016-08-23/enterprise_value|6379.8796|2016-08-30/enterprise_value|6287.4868
russ2000_0087|MPW|201609|1418.668|1094.917||||2929.371|149.19|2780.181||3161.053|-402.632|0.262|12.1804|25.8659|24.0635|1.0195|6.8382|18.5|1.6642|0.3436|0.8632|6.0811|-18.3203|5.2266|247.468|0.28|0.23|126.555|126.648|12.305|71.033|70.358|-62.797|14.33|11.0999|6180.5057|14.47|2016-10-04/ev_revenues|11.7852|2016-10-11/ev_revenues|11.654|2016-10-18/ev_revenues|11.9164|2016-10-25/ev_revenues|11.9761|2016-11-01/ev_revenues|10.9562|2016-11-08/ev_revenues|10.7755|2016-11-15/ev_revenues|10.7632|2016-11-22/ev_revenues|10.8002|2016-11-29/ev_revenues|10.6646|2016-10-04/ev_free_cash_flow|25.1798|2016-10-11/ev_free_cash_flow|24.8994|2016-10-18/ev_free_cash_flow|25.4602|2016-10-25/ev_free_cash_flow|25.5876|2016-11-01/ev_free_cash_flow|23.4085|2016-11-08/ev_free_cash_flow|23.0226|2016-11-15/ev_free_cash_flow|22.9962|2016-11-22/ev_free_cash_flow|23.0752|2016-11-29/ev_free_cash_flow|22.7854|2016-10-04/ps_ratio|6.6953|2016-10-11/ps_ratio|6.5935|2016-10-18/ps_ratio|6.7971|2016-10-25/ps_ratio|6.8434|2016-11-01/ps_ratio|6.0521|2016-11-08/ps_ratio|5.719|2016-11-15/ps_ratio|5.7097|2016-11-22/ps_ratio|5.7375|2016-11-29/ps_ratio|5.6357|2016-10-04/pe_ratio|14.7653|2016-10-11/pe_ratio|14.5408|2016-10-18/pe_ratio|14.9898|2016-10-25/pe_ratio|15.0918|2016-11-01/pe_ratio|13.3469|2016-11-08/pe_ratio|12.6122|2016-11-15/pe_ratio|12.5918|2016-11-22/pe_ratio|12.6531|2016-11-29/pe_ratio|12.4286|2016-10-04/price_to_book_value|1.4181|2016-10-11/price_to_book_value|1.3965|2016-10-18/price_to_book_value|1.4397|2016-10-25/price_to_book_value|1.4495|2016-11-01/price_to_book_value|1.2819|2016-11-08/price_to_book_value|1.2522|2016-11-15/price_to_book_value|1.2502|2016-11-22/price_to_book_value|1.2562|2016-11-29/price_to_book_value|1.234|2016-10-04/peg_ratio|0.1306|2016-10-11/peg_ratio|0.1286|2016-10-18/peg_ratio|0.1326|2016-10-25/peg_ratio|0.1335|2016-11-01/peg_ratio|0.1181|2016-11-08/peg_ratio|0.1116|2016-11-15/peg_ratio|0.1114|2016-11-22/peg_ratio|0.1119|2016-11-29/peg_ratio|0.1099|2016-10-04/dividend_yield|6.2198|2016-10-11/dividend_yield|6.3158|2016-10-18/dividend_yield|6.1266|2016-10-25/dividend_yield|6.0852|2016-11-01/dividend_yield|6.8807|2016-11-08/dividend_yield|7.2816|2016-11-15/dividend_yield|7.2934|2016-11-22/dividend_yield|7.2581|2016-11-29/dividend_yield|7.3892|2016-10-14/percent_of_shares_outstanding|5.1796|2016-10-31/percent_of_shares_outstanding|5.4352|2016-11-15/percent_of_shares_outstanding|9.259|2016-11-30/percent_of_shares_outstanding|10.0214|2016-10-04/price|14.47|2016-10-18/price|14.69|2016-11-01/price|13.08|2016-11-15/price|12.34|2016-11-29/price|12.18|2016-10-04/total_return_price|11.2083|2016-10-18/total_return_price|11.3787|2016-11-01/total_return_price|10.1316|2016-11-15/total_return_price|9.5584|2016-11-29/total_return_price|9.4345|2016-10-04/enterprise_value|6121.2352|2016-10-11/enterprise_value|6053.081|2016-10-18/enterprise_value|6189.3895|2016-10-25/enterprise_value|6220.3687|2016-11-01/enterprise_value|5690.6244|2016-11-08/enterprise_value|5596.8053|2016-11-15/enterprise_value|5590.4004|2016-11-22/enterprise_value|5609.6152|2016-11-29/enterprise_value|5539.1608
russ2000_0087|MPW|201612|457.805|83.24||||3165.308|497.711|2667.597||3248.378|-434.114|0.262|10.6091|30.097|22.6669|1.0553|5.5941|12.3367|1.2248|0.1091|0.8956|7.5269|-20.065|11.237|319.992|0.13|0.23|153.283|152.163|13.09|35.241|43.039|-38.465|12.09|9.5459|5510.3385|12.39|2017-01-03/ev_revenues|12.5937|2017-01-10/ev_revenues|12.5701|2017-01-17/ev_revenues|12.7596|2017-01-24/ev_revenues|12.9373|2017-01-31/ev_revenues|12.7833|2017-02-07/ev_revenues|12.7774|2017-02-14/ev_revenues|13.0794|2017-02-21/ev_revenues|13.1327|2017-02-28/ev_revenues|13.1905|2017-01-03/ev_free_cash_flow|25.83|2017-01-10/ev_free_cash_flow|25.7814|2017-01-17/ev_free_cash_flow|26.1702|2017-01-24/ev_free_cash_flow|26.5346|2017-01-31/ev_free_cash_flow|26.2188|2017-02-07/ev_free_cash_flow|26.2066|2017-02-14/ev_free_cash_flow|26.8262|2017-02-21/ev_free_cash_flow|26.9355|2017-02-28/ev_free_cash_flow|27.0541|2017-01-03/ps_ratio|5.9969|2017-01-10/ps_ratio|5.9776|2017-01-17/ps_ratio|6.1319|2017-01-24/ps_ratio|6.2767|2017-01-31/ps_ratio|6.1512|2017-02-07/ps_ratio|6.1464|2017-02-14/ps_ratio|6.3925|2017-02-21/ps_ratio|6.4359|2017-02-28/ps_ratio|6.4745|2017-01-03/pe_ratio|14.2874|2017-01-10/pe_ratio|14.2414|2017-01-17/pe_ratio|14.6092|2017-01-24/pe_ratio|14.954|2017-01-31/pe_ratio|14.6552|2017-02-07/pe_ratio|14.6437|2017-02-14/pe_ratio|15.2299|2017-02-21/pe_ratio|15.3333|2017-02-28/pe_ratio|15.4253|2017-01-03/price_to_book_value|1.2265|2017-01-10/price_to_book_value|1.2225|2017-01-17/price_to_book_value|1.2541|2017-01-24/price_to_book_value|1.2837|2017-01-31/price_to_book_value|1.258|2017-02-07/price_to_book_value|1.257|2017-02-14/price_to_book_value|1.3074|2017-02-21/price_to_book_value|1.3162|2017-02-28/price_to_book_value|1.3259|2017-01-03/peg_ratio|0.3543|2017-01-10/peg_ratio|0.3532|2017-01-17/peg_ratio|0.3623|2017-01-24/peg_ratio|0.3709|2017-01-31/peg_ratio|0.3634|2017-02-07/peg_ratio|0.3632|2017-02-14/peg_ratio|0.3777|2017-02-21/peg_ratio|0.3803|2017-02-28/peg_ratio|0.3825|2017-01-03/dividend_yield|7.321|2017-01-10/dividend_yield|7.3446|2017-01-17/dividend_yield|7.1597|2017-01-24/dividend_yield|6.9946|2017-01-31/dividend_yield|7.1373|2017-02-07/dividend_yield|7.1429|2017-02-14/dividend_yield|6.8679|2017-02-21/dividend_yield|6.8216|2017-02-28/dividend_yield|6.7809|2017-01-13/percent_of_shares_outstanding|11.901|2017-01-31/percent_of_shares_outstanding|11.3369|2017-02-15/percent_of_shares_outstanding|11.1885|2017-02-28/percent_of_shares_outstanding|10.2827|2017-01-10/price|12.39|2017-01-24/price|13.01|2017-02-07/price|12.74|2017-02-21/price|13.34|2017-01-10/total_return_price|9.7828|2017-01-24/total_return_price|10.2723|2017-02-07/total_return_price|10.0591|2017-02-21/total_return_price|10.5329|2017-01-03/enterprise_value|6814.94|2017-01-10/enterprise_value|6802.1195|2017-01-17/enterprise_value|6904.6839|2017-01-24/enterprise_value|7000.8381|2017-01-31/enterprise_value|6917.5045|2017-02-07/enterprise_value|6914.2994|2017-02-14/enterprise_value|7077.7615|2017-02-21/enterprise_value|7106.6078|2017-02-28/enterprise_value|7137.888
russ2000_0087|MPW|201703|792.771|446.948||||3524.159|574.311|2949.848||3246.781|-443.315|0.777|12.7816|29.6734|26.2153|1.0288|6.1416|14.6322|1.2578|0.3629|1.0096|7.3056|-20.9521|11.8644|321.423|0.21|0.24|156.397|155.069|13.197|69.052|67.97|-51.658|12.33|9.9285|6916.605|13.14|2017-04-04/ev_revenues|12.5435|2017-04-11/ev_revenues|12.9598|2017-04-18/ev_revenues|13.1138|2017-04-25/ev_revenues|12.9427|2017-05-02/ev_revenues|13.4409|2017-05-09/ev_revenues|13.4748|2017-05-16/ev_revenues|13.6107|2017-05-23/ev_revenues|13.546|2017-05-30/ev_revenues|13.3971|2017-04-04/ev_free_cash_flow|27.2665|2017-04-11/ev_free_cash_flow|28.1714|2017-04-18/ev_free_cash_flow|28.5061|2017-04-25/ev_free_cash_flow|28.1343|2017-05-02/ev_free_cash_flow|29.2172|2017-05-09/ev_free_cash_flow|29.2909|2017-05-16/ev_free_cash_flow|29.5862|2017-05-23/ev_free_cash_flow|29.4456|2017-05-30/ev_free_cash_flow|29.1221|2017-04-04/ps_ratio|6.5865|2017-04-11/ps_ratio|6.9524|2017-04-18/ps_ratio|7.0877|2017-04-25/ps_ratio|6.9374|2017-05-02/ps_ratio|6.5013|2017-05-09/ps_ratio|6.5263|2017-05-16/ps_ratio|6.6316|2017-05-23/ps_ratio|6.5815|2017-05-30/ps_ratio|6.4662|2017-04-04/pe_ratio|15.6429|2017-04-11/pe_ratio|16.5119|2017-04-18/pe_ratio|16.8333|2017-04-25/pe_ratio|16.4762|2017-05-02/pe_ratio|15.4405|2017-05-09/pe_ratio|15.5|2017-05-16/pe_ratio|15.75|2017-05-23/pe_ratio|15.631|2017-05-30/pe_ratio|15.3571|2017-04-04/price_to_book_value|1.2983|2017-04-11/price_to_book_value|1.3704|2017-04-18/price_to_book_value|1.3971|2017-04-25/price_to_book_value|1.3675|2017-05-02/price_to_book_value|1.4538|2017-05-09/price_to_book_value|1.4597|2017-05-16/price_to_book_value|1.4832|2017-05-23/price_to_book_value|1.472|2017-05-30/price_to_book_value|1.4462|2017-04-04/peg_ratio|0.7196|2017-04-11/peg_ratio|0.7595|2017-04-18/peg_ratio|0.7743|2017-04-25/peg_ratio|0.7579|2017-05-02/peg_ratio|0.7103|2017-05-09/peg_ratio|0.713|2017-05-16/peg_ratio|0.7245|2017-05-23/peg_ratio|0.719|2017-05-30/peg_ratio|0.7064|2017-04-04/dividend_yield|7.0776|2017-04-11/dividend_yield|6.7051|2017-04-18/dividend_yield|6.5771|2017-04-25/dividend_yield|6.7197|2017-05-02/dividend_yield|7.1704|2017-05-09/dividend_yield|7.1429|2017-05-16/dividend_yield|7.0295|2017-05-23/dividend_yield|7.083|2017-05-30/dividend_yield|7.2093|2017-04-13/percent_of_shares_outstanding|12.3337|2017-04-28/percent_of_shares_outstanding|11.9975|2017-05-15/percent_of_shares_outstanding|8.1381|2017-05-31/percent_of_shares_outstanding|8.6317|2017-04-04/price|13.14|2017-04-18/price|14.14|2017-05-02/price|12.97|2017-05-16/price|13.23|2017-05-30/price|12.9|2017-04-04/total_return_price|10.5808|2017-04-18/total_return_price|11.386|2017-05-02/total_return_price|10.4439|2017-05-16/total_return_price|10.6532|2017-05-30/total_return_price|10.3875|2017-04-04/enterprise_value|7056.1531|2017-04-11/enterprise_value|7290.3379|2017-04-18/enterprise_value|7376.9541|2017-04-25/enterprise_value|7280.7443|2017-05-02/enterprise_value|7560.9768|2017-05-09/enterprise_value|7580.0364|2017-05-16/enterprise_value|7656.4752|2017-05-23/enterprise_value|7620.0758|2017-05-30/enterprise_value|7536.357
russ2000_0087|MPW|201706|605.624|236.364||||3495.632|469.737|3025.895||3817.31|-457.419|0.777|13.6042|30.1612|29.5722|1.0487|6.6266|15.7381|1.4821|0.724|0.8438|7.1104|-27.751|7.3846|350.319|0.21|0.24|166.807|165.654|15.079|73.182|73.415|-40.461|13.22|10.8364|7652.8353|12.33|2017-07-05/ev_revenues|12.7188|2017-07-12/ev_revenues|12.5558|2017-07-19/ev_revenues|12.8395|2017-07-26/ev_revenues|12.8214|2017-08-02/ev_revenues|12.6705|2017-08-09/ev_revenues|12.5873|2017-08-16/ev_revenues|12.6839|2017-08-23/ev_revenues|12.6477|2017-08-30/ev_revenues|12.7805|2017-07-05/ev_free_cash_flow|27.2522|2017-07-12/ev_free_cash_flow|26.903|2017-07-19/ev_free_cash_flow|27.5109|2017-07-26/ev_free_cash_flow|27.4721|2017-08-02/ev_free_cash_flow|27.1487|2017-08-09/ev_free_cash_flow|26.9705|2017-08-16/ev_free_cash_flow|27.1775|2017-08-23/ev_free_cash_flow|27.0998|2017-08-30/ev_free_cash_flow|27.3844|2017-07-05/ps_ratio|6.5912|2017-07-12/ps_ratio|6.4524|2017-07-19/ps_ratio|6.6939|2017-07-26/ps_ratio|6.6785|2017-08-02/ps_ratio|6.5501|2017-08-09/ps_ratio|6.4781|2017-08-16/ps_ratio|6.5603|2017-08-23/ps_ratio|6.5295|2017-08-30/ps_ratio|6.6425|2017-07-05/pe_ratio|15.4578|2017-07-12/pe_ratio|15.1325|2017-07-19/pe_ratio|15.6988|2017-07-26/pe_ratio|15.6627|2017-08-02/pe_ratio|15.3614|2017-08-09/pe_ratio|15.1928|2017-08-16/pe_ratio|15.3855|2017-08-23/pe_ratio|15.3133|2017-08-30/pe_ratio|15.5783|2017-07-05/price_to_book_value|1.2235|2017-07-12/price_to_book_value|1.1977|2017-07-19/price_to_book_value|1.2425|2017-07-26/price_to_book_value|1.2397|2017-08-02/price_to_book_value|1.2158|2017-08-09/price_to_book_value|1.2027|2017-08-16/price_to_book_value|1.218|2017-08-23/price_to_book_value|1.2122|2017-08-30/price_to_book_value|1.2332|2017-07-05/peg_ratio|4.1221|2017-07-12/peg_ratio|4.0353|2017-07-19/peg_ratio|4.1863|2017-07-26/peg_ratio|4.1767|2017-08-02/peg_ratio|4.0964|2017-08-09/peg_ratio|4.0514|2017-08-16/peg_ratio|4.1028|2017-08-23/peg_ratio|4.0835|2017-08-30/peg_ratio|4.1542|2017-07-05/dividend_yield|7.3266|2017-07-12/dividend_yield|7.4841|2017-07-19/dividend_yield|7.2141|2017-07-26/dividend_yield|7.2308|2017-08-02/dividend_yield|7.3725|2017-08-09/dividend_yield|7.4544|2017-08-16/dividend_yield|7.361|2017-08-23/dividend_yield|7.3958|2017-08-30/dividend_yield|7.2699|2017-07-14/percent_of_shares_outstanding|6.9135|2017-07-31/percent_of_shares_outstanding|6.8402|2017-08-15/percent_of_shares_outstanding|7.1603|2017-08-31/percent_of_shares_outstanding|6.9962|2017-07-11/price|12.33|2017-07-25/price|12.98|2017-08-08/price|12.66|2017-08-22/price|12.66|2017-07-11/total_return_price|10.1069|2017-07-25/total_return_price|10.6397|2017-08-08/total_return_price|10.3774|2017-08-22/total_return_price|10.3774|2017-07-05/enterprise_value|7669.9616|2017-07-12/enterprise_value|7571.6762|2017-07-19/enterprise_value|7742.7656|2017-07-26/enterprise_value|7731.845|2017-08-02/enterprise_value|7640.84|2017-08-09/enterprise_value|7590.6792|2017-08-16/enterprise_value|7648.9326|2017-08-23/enterprise_value|7627.0876|2017-08-30/enterprise_value|7707.1859
russ2000_0087|MPW|201709|611.892|188.224||||5085.836|625.99|4459.846||3826.444|-468.473|0.777|12.702|36.1811|27.2163|1.0574|6.5757|15.4217|1.2208|4.1124|1.2629|7.4219|-16.0334|6.4891|365.046|0.21|0.24|176.58|175.061|15.011|77.411|76.464|-47.173|13.06|10.9012|7659.8551|13.18|2017-10-04/ev_revenues|14.5039|2017-10-11/ev_revenues|14.4481|2017-10-18/ev_revenues|14.5763|2017-10-25/ev_revenues|14.5094|2017-11-01/ev_revenues|14.476|2017-11-08/ev_revenues|14.7061|2017-11-15/ev_revenues|14.6726|2017-11-22/ev_revenues|14.8455|2017-11-29/ev_revenues|14.8232|2017-10-04/ev_free_cash_flow|30.0215|2017-10-11/ev_free_cash_flow|29.9061|2017-10-18/ev_free_cash_flow|30.1715|2017-10-25/ev_free_cash_flow|30.033|2017-11-01/ev_free_cash_flow|29.9638|2017-11-08/ev_free_cash_flow|30.44|2017-11-15/ev_free_cash_flow|30.3708|2017-11-22/ev_free_cash_flow|30.7286|2017-11-29/ev_free_cash_flow|30.6824|2017-10-04/ps_ratio|6.8663|2017-10-11/ps_ratio|6.8144|2017-10-18/ps_ratio|6.9338|2017-10-25/ps_ratio|6.8715|2017-11-01/ps_ratio|6.8403|2017-11-08/ps_ratio|7.0533|2017-11-15/ps_ratio|7.0221|2017-11-22/ps_ratio|7.1831|2017-11-29/ps_ratio|7.1624|2017-10-04/pe_ratio|17.3947|2017-10-11/pe_ratio|17.2632|2017-10-18/pe_ratio|17.5658|2017-10-25/pe_ratio|17.4079|2017-11-01/pe_ratio|17.3289|2017-11-08/pe_ratio|17.8684|2017-11-15/pe_ratio|17.7895|2017-11-22/pe_ratio|18.1974|2017-11-29/pe_ratio|18.1447|2017-10-04/price_to_book_value|1.2579|2017-10-11/price_to_book_value|1.2484|2017-10-18/price_to_book_value|1.2702|2017-10-25/price_to_book_value|1.2588|2017-11-01/price_to_book_value|1.2531|2017-11-08/price_to_book_value|1.2924|2017-11-15/price_to_book_value|1.2867|2017-11-22/price_to_book_value|1.3162|2017-11-29/price_to_book_value|1.3124|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|7.1861|2017-10-11/dividend_yield|7.2409|2017-10-18/dividend_yield|7.1161|2017-10-25/dividend_yield|7.1806|2017-11-01/dividend_yield|7.2134|2017-11-08/dividend_yield|6.9956|2017-11-15/dividend_yield|7.0266|2017-11-22/dividend_yield|6.8691|2017-11-29/dividend_yield|6.889|2017-10-13/percent_of_shares_outstanding|7.1272|2017-10-31/percent_of_shares_outstanding|6.9564|2017-11-15/percent_of_shares_outstanding|7.1992|2017-11-30/percent_of_shares_outstanding|7.0177|2017-10-03/price|13.18|2017-10-17/price|13.31|2017-10-31/price|13.23|2017-11-14/price|13.61|2017-11-28/price|13.81|2017-10-03/total_return_price|11.0014|2017-10-17/total_return_price|11.1099|2017-10-31/total_return_price|11.0431|2017-11-14/total_return_price|11.3603|2017-11-28/total_return_price|11.5273|2017-10-04/enterprise_value|9471.9905|2017-10-11/enterprise_value|9435.5821|2017-10-18/enterprise_value|9519.3214|2017-10-25/enterprise_value|9475.6313|2017-11-01/enterprise_value|9453.7863|2017-11-08/enterprise_value|9604.0398|2017-11-15/enterprise_value|9582.1905|2017-11-22/enterprise_value|9695.0789|2017-11-29/enterprise_value|9680.5126
russ2000_0087|MPW|201712|641.419|171.472||||5185.083|1051.998|4133.085||3820.633|-485.932|0.777|14.7507|33.6914|30.5324|1.0824|7.0948|17.9737|1.3||1.2822|7.0278|-12.5845|6.1062|364.976|0.19|0.24|204.961|203.15|15.312|74.274|71.944|-70.236|13.65|11.5951|9633.1723|13.09|2018-01-03/ev_revenues|13.8592|2018-01-10/ev_revenues|13.4093|2018-01-17/ev_revenues|13.4662|2018-01-24/ev_revenues|13.5334|2018-01-31/ev_revenues|13.492|2018-02-07/ev_revenues|13.0628|2018-02-14/ev_revenues|13.1094|2018-02-21/ev_revenues|13.1094|2018-02-28/ev_revenues|13.0727|2018-01-03/ev_free_cash_flow|26.9636|2018-01-10/ev_free_cash_flow|26.0884|2018-01-17/ev_free_cash_flow|26.199|2018-01-24/ev_free_cash_flow|26.3298|2018-01-31/ev_free_cash_flow|26.2493|2018-02-07/ev_free_cash_flow|25.4143|2018-02-14/ev_free_cash_flow|25.5049|2018-02-21/ev_free_cash_flow|25.5049|2018-02-28/ev_free_cash_flow|25.4336|2018-01-03/ps_ratio|6.8572|2018-01-10/ps_ratio|6.4246|2018-01-17/ps_ratio|6.4793|2018-01-24/ps_ratio|6.5439|2018-01-31/ps_ratio|6.5042|2018-02-07/ps_ratio|6.0914|2018-02-14/ps_ratio|6.1362|2018-02-21/ps_ratio|6.1362|2018-02-28/ps_ratio|6.0964|2018-01-03/pe_ratio|16.8171|2018-01-10/pe_ratio|15.7561|2018-01-17/pe_ratio|15.8902|2018-01-24/pe_ratio|16.0488|2018-01-31/pe_ratio|15.9512|2018-02-07/pe_ratio|14.939|2018-02-14/pe_ratio|15.0488|2018-02-21/pe_ratio|15.0488|2018-02-28/pe_ratio|14.9512|2018-01-03/price_to_book_value|1.3153|2018-01-10/price_to_book_value|1.2324|2018-01-17/price_to_book_value|1.2428|2018-01-24/price_to_book_value|1.2552|2018-01-31/price_to_book_value|1.2476|2018-02-07/price_to_book_value|1.1684|2018-02-14/price_to_book_value|1.177|2018-02-21/price_to_book_value|1.177|2018-02-28/price_to_book_value|1.1703|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|6.9616|2018-01-10/dividend_yield|7.4303|2018-01-17/dividend_yield|7.3676|2018-01-24/dividend_yield|7.2948|2018-01-31/dividend_yield|7.3394|2018-02-07/dividend_yield|7.8367|2018-02-14/dividend_yield|7.7796|2018-02-21/dividend_yield|7.7796|2018-02-28/dividend_yield|7.8303|2018-01-12/percent_of_shares_outstanding|6.902|2018-01-31/percent_of_shares_outstanding|6.5394|2018-02-15/percent_of_shares_outstanding|7.0983|2018-02-28/percent_of_shares_outstanding|7.1064|2018-01-09/price|13.09|2018-01-23/price|13.22|2018-02-06/price|12.38|2018-02-20/price|12.5|2018-01-09/total_return_price|11.1194|2018-01-23/total_return_price|11.2298|2018-02-06/total_return_price|10.5163|2018-02-20/total_return_price|10.6182|2018-01-03/enterprise_value|9767.174|2018-01-10/enterprise_value|9450.1251|2018-01-17/enterprise_value|9490.2117|2018-01-24/enterprise_value|9537.5868|2018-01-31/enterprise_value|9508.4329|2018-02-07/enterprise_value|9205.961|2018-02-14/enterprise_value|9238.7592|2018-02-21/enterprise_value|9238.7592|2018-02-28/enterprise_value|9212.9265
russ2000_0087|MPW|201803|571.438|138.314||||5178.651|1014.505|4164.146||3838.795|-484.804|0.777|13.4412|30.4569|26.1504|1.0535|6.4345|15.7805|1.2382||1.276|7.4961|-12.4813|6.3296|365.343|0.25|0.25|205.046|202.862|17.818|92.218|90.601|-57.023|12.77|11.057|9472.5896|12.77|2018-04-04/ev_revenues|12.5672|2018-04-11/ev_revenues|12.4995|2018-04-18/ev_revenues|12.4801|2018-04-25/ev_revenues|12.3155|2018-05-02/ev_revenues|12.5817|2018-05-09/ev_revenues|12.7374|2018-05-16/ev_revenues|12.7374|2018-05-23/ev_revenues|12.781|2018-05-30/ev_revenues|12.8971|2018-04-04/ev_free_cash_flow|24.1072|2018-04-11/ev_free_cash_flow|23.9772|2018-04-18/ev_free_cash_flow|23.94|2018-04-25/ev_free_cash_flow|23.6243|2018-05-02/ev_free_cash_flow|24.135|2018-05-09/ev_free_cash_flow|24.4336|2018-05-16/ev_free_cash_flow|24.4336|2018-05-23/ev_free_cash_flow|24.5172|2018-05-30/ev_free_cash_flow|24.74|2018-04-04/ps_ratio|6.174|2018-04-11/ps_ratio|6.1069|2018-04-18/ps_ratio|6.0877|2018-04-25/ps_ratio|5.9246|2018-05-02/ps_ratio|6.1884|2018-05-09/ps_ratio|6.3419|2018-05-16/ps_ratio|6.3419|2018-05-23/ps_ratio|6.3851|2018-05-30/ps_ratio|6.5003|2018-04-04/pe_ratio|14.9651|2018-04-11/pe_ratio|14.8023|2018-04-18/pe_ratio|14.7558|2018-04-25/pe_ratio|14.3605|2018-05-02/pe_ratio|15|2018-05-09/pe_ratio|15.3721|2018-05-16/pe_ratio|15.3721|2018-05-23/pe_ratio|15.4767|2018-05-30/pe_ratio|15.7558|2018-04-04/price_to_book_value|1.2227|2018-04-11/price_to_book_value|1.2094|2018-04-18/price_to_book_value|1.2056|2018-04-25/price_to_book_value|1.1733|2018-05-02/price_to_book_value|1.2255|2018-05-09/price_to_book_value|1.2561|2018-05-16/price_to_book_value|1.2561|2018-05-23/price_to_book_value|1.2646|2018-05-30/price_to_book_value|1.2874|2018-04-04/peg_ratio|6.2853|2018-04-11/peg_ratio|6.217|2018-04-18/peg_ratio|6.1974|2018-04-25/peg_ratio|6.0314|2018-05-02/peg_ratio|6.3|2018-05-09/peg_ratio|6.4563|2018-05-16/peg_ratio|6.4563|2018-05-23/peg_ratio|6.5002|2018-05-30/peg_ratio|6.6174|2018-04-04/dividend_yield|7.5369|2018-04-11/dividend_yield|7.6198|2018-04-18/dividend_yield|7.6438|2018-04-25/dividend_yield|7.8543|2018-05-02/dividend_yield|7.5194|2018-05-09/dividend_yield|7.3374|2018-05-16/dividend_yield|7.3374|2018-05-23/dividend_yield|7.2878|2018-05-30/dividend_yield|7.1587|2018-04-13/percent_of_shares_outstanding|6.2562|2018-04-30/percent_of_shares_outstanding|5.5784|2018-05-15/percent_of_shares_outstanding|5.4785|2018-05-31/percent_of_shares_outstanding|5.0749|2018-04-03/price|12.77|2018-04-17/price|12.73|2018-05-01/price|12.89|2018-05-15/price|13.16|2018-05-29/price|13.44|2018-04-03/total_return_price|11.057|2018-04-17/total_return_price|11.0223|2018-05-01/total_return_price|11.1609|2018-05-15/total_return_price|11.3946|2018-05-29/total_return_price|11.6371|2018-04-04/enterprise_value|9468.0686|2018-04-11/enterprise_value|9417.0114|2018-04-18/enterprise_value|9402.4236|2018-04-25/enterprise_value|9278.4272|2018-05-02/enterprise_value|9479.0095|2018-05-09/enterprise_value|9596.2658|2018-05-16/enterprise_value|9596.2658|2018-05-23/enterprise_value|9629.0921|2018-05-30/enterprise_value|9716.629
russ2000_0087|MPW|201806|594.902|146.569||||5111.369|1040.353|4071.016||3831.249|-464.784|0.777|13.0666|28.1044|25.0651|1.1|6.6682|16.1628|1.3207|6.8567|1.2696|7.0504|0.7901|5.3916|365.541|0.3|0.25|201.902|199.982|19.552|113.58|111.567|-58.126|14.02|12.3587|9844.2869|14.38|2018-07-05/ev_revenues|12.5975|2018-07-12/ev_revenues|12.6483|2018-07-19/ev_revenues|12.6298|2018-07-26/ev_revenues|12.5697|2018-08-02/ev_revenues|12.6113|2018-08-09/ev_revenues|12.8404|2018-08-16/ev_revenues|12.7987|2018-08-23/ev_revenues|12.8728|2018-08-30/ev_revenues|12.9098|2018-07-05/ev_free_cash_flow|24.5976|2018-07-12/ev_free_cash_flow|24.697|2018-07-19/ev_free_cash_flow|24.6608|2018-07-26/ev_free_cash_flow|24.5434|2018-08-02/ev_free_cash_flow|24.6247|2018-08-09/ev_free_cash_flow|25.0719|2018-08-16/ev_free_cash_flow|24.9906|2018-08-23/ev_free_cash_flow|25.1352|2018-08-30/ev_free_cash_flow|25.2075|2018-07-05/ps_ratio|6.6052|2018-07-12/ps_ratio|6.6562|2018-07-19/ps_ratio|6.6376|2018-07-26/ps_ratio|6.5774|2018-08-02/ps_ratio|6.6191|2018-08-09/ps_ratio|6.8461|2018-08-16/ps_ratio|6.8044|2018-08-23/ps_ratio|6.8785|2018-08-30/ps_ratio|6.9155|2018-07-05/pe_ratio|15.0105|2018-07-12/pe_ratio|15.1263|2018-07-19/pe_ratio|15.0842|2018-07-26/pe_ratio|14.9474|2018-08-02/pe_ratio|15.0421|2018-08-09/pe_ratio|15.5579|2018-08-16/pe_ratio|15.4632|2018-08-23/pe_ratio|15.6316|2018-08-30/pe_ratio|15.7158|2018-07-05/price_to_book_value|1.3575|2018-07-12/price_to_book_value|1.368|2018-07-19/price_to_book_value|1.3642|2018-07-26/price_to_book_value|1.3518|2018-08-02/price_to_book_value|1.3604|2018-08-09/price_to_book_value|1.4075|2018-08-16/price_to_book_value|1.399|2018-08-23/price_to_book_value|1.4142|2018-08-30/price_to_book_value|1.4218|2018-07-06/peg_ratio|1.0521|2018-07-13/peg_ratio|1.0441|2018-07-20/peg_ratio|1.0324|2018-07-27/peg_ratio|1.0229|2018-08-03/peg_ratio|1.0615|2018-08-10/peg_ratio|1.047|2018-08-17/peg_ratio|1.087|2018-08-24/peg_ratio|1.0856|2018-08-31/peg_ratio|1.0957|2018-07-05/dividend_yield|6.8724|2018-07-12/dividend_yield|6.8198|2018-07-19/dividend_yield|6.8388|2018-07-26/dividend_yield|6.9014|2018-08-02/dividend_yield|6.8579|2018-08-09/dividend_yield|6.6306|2018-08-16/dividend_yield|6.6712|2018-08-23/dividend_yield|6.5993|2018-08-30/dividend_yield|6.564|2018-07-13/percent_of_shares_outstanding|5.0427|2018-07-31/percent_of_shares_outstanding|5.0637|2018-08-15/percent_of_shares_outstanding|4.918|2018-08-31/percent_of_shares_outstanding|4.7306|2018-07-10/price|14.38|2018-07-24/price|14.11|2018-08-07/price|14.88|2018-08-21/price|15|2018-07-10/total_return_price|12.6761|2018-07-24/total_return_price|12.4381|2018-08-07/total_return_price|13.1168|2018-08-21/total_return_price|13.2226|2018-07-05/enterprise_value|9932.9621|2018-07-12/enterprise_value|9973.0825|2018-07-19/enterprise_value|9958.4932|2018-07-26/enterprise_value|9911.0782|2018-08-02/enterprise_value|9943.904|2018-08-09/enterprise_value|10124.5022|2018-08-16/enterprise_value|10091.665|2018-08-23/enterprise_value|10150.0423|2018-08-30/enterprise_value|10179.2309
russ2000_0087|MPW|201809|1476.686|710.965||||4288.008|224.186|4063.822||4472.49|179.703|0.777|12.6923|8.6987|24.7828|1.0014|6.6978|15.2211|1.3771|1.0856|0.9042|6.8465|3.6198|4.9961|366.467|2|0.25|196.996|194.277|20.982|738.54|736.034|-57.215|14.77|13.2389|10007.7476|14.56|2018-10-04/ev_revenues|10.5109|2018-10-11/ev_revenues|10.5019|2018-10-18/ev_revenues|10.7365|2018-10-25/ev_revenues|10.9394|2018-11-01/ev_revenues|11.1289|2018-11-08/ev_revenues|11.6222|2018-11-15/ev_revenues|11.5139|2018-11-23/ev_revenues|11.5681|2018-11-30/ev_revenues|11.929|2018-10-04/ev_free_cash_flow|19.2622|2018-10-11/ev_free_cash_flow|19.2457|2018-10-18/ev_free_cash_flow|19.6755|2018-10-25/ev_free_cash_flow|20.0475|2018-11-01/ev_free_cash_flow|20.3947|2018-11-08/ev_free_cash_flow|21.2988|2018-11-15/ev_free_cash_flow|21.1003|2018-11-23/ev_free_cash_flow|21.1996|2018-11-30/ev_free_cash_flow|21.861|2018-10-04/ps_ratio|6.386|2018-10-11/ps_ratio|6.377|2018-10-18/ps_ratio|6.612|2018-10-25/ps_ratio|6.8154|2018-11-01/ps_ratio|7.0052|2018-11-08/ps_ratio|7.4978|2018-11-15/ps_ratio|7.3893|2018-11-23/ps_ratio|7.4436|2018-11-30/ps_ratio|7.8051|2018-10-04/pe_ratio|5.1569|2018-10-11/pe_ratio|5.1496|2018-10-12/pe_ratio|5.1314|2018-10-19/pe_ratio|5.3723|2018-10-26/pe_ratio|5.3869|2018-11-02/pe_ratio|5.5985|2018-11-09/pe_ratio|6.1022|2018-11-16/pe_ratio|6.062|2018-11-23/pe_ratio|6.0109|2018-11-30/pe_ratio|6.3029|2018-10-04/price_to_book_value|1.1527|2018-10-11/price_to_book_value|1.1511|2018-10-18/price_to_book_value|1.1935|2018-10-25/price_to_book_value|1.2302|2018-11-01/price_to_book_value|1.2645|2018-11-08/price_to_book_value|1.3537|2018-11-15/price_to_book_value|1.3341|2018-11-23/price_to_book_value|1.3439|2018-11-30/price_to_book_value|1.4092|2018-10-05/peg_ratio|0.02|2018-10-12/peg_ratio|0.0197|2018-10-19/peg_ratio|0.0206|2018-10-26/peg_ratio|0.0207|2018-11-02/peg_ratio|0.0215|2018-11-09/peg_ratio|0.0234|2018-11-16/peg_ratio|0.0233|2018-11-23/peg_ratio|0.0231|2018-11-30/peg_ratio|0.0242|2018-10-04/dividend_yield|7.0064|2018-10-11/dividend_yield|7.0163|2018-10-18/dividend_yield|6.7669|2018-10-25/dividend_yield|6.565|2018-11-01/dividend_yield|6.3871|2018-11-08/dividend_yield|5.9674|2018-11-15/dividend_yield|6.055|2018-11-23/dividend_yield|6.0109|2018-11-30/dividend_yield|5.7325|2018-10-15/percent_of_shares_outstanding|5.0646|2018-10-31/percent_of_shares_outstanding|4.854|2018-11-15/percent_of_shares_outstanding|4.8755|2018-11-30/percent_of_shares_outstanding|4.5278|2018-10-02/price|14.56|2018-10-16/price|14.55|2018-10-30/price|15.04|2018-11-13/price|16.54|2018-11-27/price|16.72|2018-10-02/total_return_price|13.0507|2018-10-16/total_return_price|13.0417|2018-10-30/total_return_price|13.4809|2018-11-13/total_return_price|14.8254|2018-11-27/total_return_price|14.9867|2018-10-04/enterprise_value|8502.3455|2018-10-11/enterprise_value|8495.0484|2018-10-18/enterprise_value|8684.7745|2018-10-25/enterprise_value|8848.9606|2018-11-01/enterprise_value|9002.201|2018-11-08/enterprise_value|9401.2765|2018-11-15/enterprise_value|9313.6906|2018-11-23/enterprise_value|9357.4836|2018-11-30/enterprise_value|9649.4365
russ2000_0087|MPW|201812|1502.526|820.868||||4282.705|232.384|4050.321||4547.108|162.768|0.777|11.4716|9.0394|21.0228|1.0392|7.2357|5.8431|1.3265|0.0224|0.8879|6.2461|7.3051|4.9263|367.732|0.21|0.25|180.578|178.164|21.734|75.066|78.483|-50.91|16.14|14.6825|9279.4555|16.5|2019-01-04/ev_revenues|11.7002|2019-01-11/ev_revenues|11.9601|2019-01-18/ev_revenues|12.1915|2019-01-25/ev_revenues|12.4041|2019-02-01/ev_revenues|12.4656|2019-02-08/ev_revenues|12.8388|2019-02-15/ev_revenues|12.7915|2019-02-22/ev_revenues|13.1039|2019-01-04/ev_free_cash_flow|20.4394|2019-01-11/ev_free_cash_flow|20.8933|2019-01-18/ev_free_cash_flow|21.2977|2019-01-25/ev_free_cash_flow|21.6691|2019-02-01/ev_free_cash_flow|21.7764|2019-02-08/ev_free_cash_flow|22.4284|2019-02-15/ev_free_cash_flow|22.3458|2019-02-22/ev_free_cash_flow|22.8915|2019-01-04/ps_ratio|7.4933|2019-01-11/ps_ratio|7.7501|2019-01-18/ps_ratio|7.9788|2019-01-25/ps_ratio|8.1889|2019-02-01/ps_ratio|8.2496|2019-02-08/ps_ratio|8.6184|2019-02-15/ps_ratio|8.5718|2019-02-22/ps_ratio|8.6371|2019-01-04/pe_ratio|5.8152|2019-01-11/pe_ratio|6.0145|2019-01-18/pe_ratio|6.192|2019-01-25/pe_ratio|6.3551|2019-02-01/pe_ratio|6.4022|2019-02-08/pe_ratio|6.6884|2019-02-15/pe_ratio|6.6522|2019-02-22/pe_ratio|6.7029|2019-01-04/price_to_book_value|1.3082|2019-01-11/price_to_book_value|1.3531|2019-01-18/price_to_book_value|1.393|2019-01-25/price_to_book_value|1.4297|2019-02-01/price_to_book_value|1.4403|2019-02-08/price_to_book_value|1.5047|2019-02-15/price_to_book_value|1.4965|2019-02-22/price_to_book_value|1.5504|2019-01-04/peg_ratio|0.0246|2019-01-11/peg_ratio|0.0254|2019-01-18/peg_ratio|0.0262|2019-01-25/peg_ratio|0.0269|2019-02-01/peg_ratio|0.0271|2019-02-08/peg_ratio|0.0283|2019-02-15/peg_ratio|0.0281|2019-02-22/peg_ratio|0.0283|2019-01-04/dividend_yield|6.2305|2019-01-11/dividend_yield|6.0241|2019-01-18/dividend_yield|5.8514|2019-01-25/dividend_yield|5.7013|2019-02-01/dividend_yield|5.6593|2019-02-08/dividend_yield|5.4171|2019-02-15/dividend_yield|5.4466|2019-02-22/dividend_yield|5.4054|2019-01-15/percent_of_shares_outstanding|4.563|2019-01-31/percent_of_shares_outstanding|4.7091|2019-02-15/percent_of_shares_outstanding|5.202|2019-02-28/percent_of_shares_outstanding|5.0853|2019-01-09/price|16.5|2019-01-23/price|17.14|2019-02-06/price|17.85|2019-02-20/price|18.24|2019-01-09/total_return_price|15.01|2019-01-23/total_return_price|15.5922|2019-02-06/total_return_price|16.2381|2019-02-20/total_return_price|16.5929|2019-01-04/enterprise_value|9179.0748|2019-01-11/enterprise_value|9382.9252|2019-01-18/enterprise_value|9564.5373|2019-01-25/enterprise_value|9731.324|2019-02-01/enterprise_value|9779.5068|2019-02-08/enterprise_value|10072.31|2019-02-15/enterprise_value|10035.2463|2019-02-22/enterprise_value|10280.2922
russ2000_0087|MPW|201903|1629.294|995.548||11.419||4340.977|226.758|4114.219||4876.822|141.427|0.777|13.4012|10.275|23.4109|1.1152|8.6418|6.7065|1.6017|0.0283|0.825|5.4025|1.6338|4.6696|381.675|0.2|0.25|180.454|177.388|23.451|73.958|75.822|-50.551|18.34|16.9156|10513.5751|18.84|2019-04-05/ev_revenues|13.6705|2019-04-12/ev_revenues|13.6757|2019-04-22/ev_revenues|12.7579|2019-04-29/ev_revenues|12.8971|2019-05-06/ev_revenues|13.3035|2019-05-13/ev_revenues|13.3139|2019-05-20/ev_revenues|13.3347|2019-05-28/ev_revenues|13.3658|2019-04-05/ev_free_cash_flow|23.5456|2019-04-12/ev_free_cash_flow|23.5544|2019-04-22/ev_free_cash_flow|21.9736|2019-04-29/ev_free_cash_flow|22.2134|2019-05-06/ev_free_cash_flow|22.9134|2019-05-13/ev_free_cash_flow|22.9313|2019-05-20/ev_free_cash_flow|22.9671|2019-05-28/ev_free_cash_flow|23.0207|2019-04-05/ps_ratio|9.1379|2019-04-12/ps_ratio|9.1427|2019-04-22/ps_ratio|8.2752|2019-04-29/ps_ratio|8.4068|2019-05-06/ps_ratio|8.7334|2019-05-13/ps_ratio|8.7431|2019-05-20/ps_ratio|8.7626|2019-05-28/ps_ratio|8.7918|2019-04-05/pe_ratio|6.9188|2019-04-12/pe_ratio|6.9225|2019-04-22/pe_ratio|6.2657|2019-04-29/pe_ratio|6.3653|2019-05-06/pe_ratio|6.6125|2019-05-13/pe_ratio|6.6199|2019-05-20/pe_ratio|6.6347|2019-05-28/pe_ratio|6.6568|2019-04-05/price_to_book_value|1.5065|2019-04-12/price_to_book_value|1.5073|2019-04-22/price_to_book_value|1.3643|2019-04-29/price_to_book_value|1.386|2019-05-06/price_to_book_value|1.4493|2019-05-13/price_to_book_value|1.4509|2019-05-20/price_to_book_value|1.4542|2019-05-28/price_to_book_value|1.459|2019-04-05/peg_ratio|0.0322|2019-04-12/peg_ratio|0.0322|2019-04-22/peg_ratio|0.0291|2019-04-29/peg_ratio|0.0296|2019-05-06/peg_ratio|0.0307|2019-05-13/peg_ratio|0.0308|2019-05-20/peg_ratio|0.0308|2019-05-28/peg_ratio|0.0309|2019-04-05/dividend_yield|5.3333|2019-04-12/dividend_yield|5.3305|2019-04-22/dividend_yield|5.8893|2019-04-29/dividend_yield|5.7971|2019-05-06/dividend_yield|5.5804|2019-05-13/dividend_yield|5.5741|2019-05-20/dividend_yield|5.5617|2019-05-28/dividend_yield|5.5432|2019-04-15/percent_of_shares_outstanding|4.8195|2019-04-30/percent_of_shares_outstanding|3.986|2019-05-15/percent_of_shares_outstanding|4.3696|2019-05-31/percent_of_shares_outstanding|4.5975|2019-04-03/price|18.84|2019-04-17/price|17.26|2019-05-01/price|17.43|2019-05-15/price|18.09|2019-05-29/price|17.7|2019-04-03/total_return_price|17.3768|2019-04-17/total_return_price|15.9195|2019-05-01/total_return_price|16.0763|2019-05-15/total_return_price|16.685|2019-05-29/total_return_price|16.3253|2019-04-05/enterprise_value|10388.6552|2019-04-12/enterprise_value|10392.5736|2019-04-22/enterprise_value|9695.1002|2019-04-29/enterprise_value|9800.8968|2019-05-06/enterprise_value|10109.7575|2019-05-13/enterprise_value|10117.6459|2019-05-20/enterprise_value|10133.4229|2019-05-28/enterprise_value|10157.0884
russ2000_0087|MPW|201906|1115.287|451.652||10.651||5199.576|233.575|4966.001||4910.169|121.772|0.777|13.2361|11.6716|22.7972|1.1181|8.67|6.5646|1.4388|0.0305|0.9935|5.6211|-1.3833|4.5379|395.692|0.2|0.25|192.549|184.259|22.272|79.646|79.438|-53.24|17.11|16.0031|10058.4823|18.66|2019-07-02/ev_revenues|15.4061|2019-07-09/ev_revenues|15.6058|2019-07-16/ev_revenues|15.3051|2019-07-23/ev_revenues|16.4116|2019-07-30/ev_revenues|16.4651|2019-08-06/ev_revenues|16.3092|2019-08-13/ev_revenues|16.5292|2019-08-20/ev_revenues|16.7671|2019-08-27/ev_revenues|16.8622|2019-07-02/ev_free_cash_flow|25.6558|2019-07-09/ev_free_cash_flow|25.9883|2019-07-16/ev_free_cash_flow|25.4877|2019-07-23/ev_free_cash_flow|27.3302|2019-07-30/ev_free_cash_flow|27.4193|2019-08-06/ev_free_cash_flow|27.1598|2019-08-13/ev_free_cash_flow|27.5262|2019-08-20/ev_free_cash_flow|27.9222|2019-08-27/ev_free_cash_flow|28.0807|2019-07-02/ps_ratio|9.0926|2019-07-09/ps_ratio|9.284|2019-07-16/ps_ratio|8.9919|2019-07-23/ps_ratio|8.8862|2019-07-30/ps_ratio|8.9315|2019-08-06/ps_ratio|8.8006|2019-08-13/ps_ratio|8.9869|2019-08-20/ps_ratio|9.1883|2019-08-27/ps_ratio|9.2688|2019-07-02/pe_ratio|6.9195|2019-07-09/pe_ratio|7.0651|2019-07-16/pe_ratio|6.8429|2019-07-23/pe_ratio|6.7625|2019-07-30/pe_ratio|6.7969|2019-08-06/pe_ratio|6.6973|2019-08-13/pe_ratio|6.8391|2019-08-20/pe_ratio|6.9923|2019-08-27/pe_ratio|7.0536|2019-07-02/price_to_book_value|1.4507|2019-07-09/price_to_book_value|1.4813|2019-07-16/price_to_book_value|1.4353|2019-07-23/price_to_book_value|1.6044|2019-07-30/price_to_book_value|1.6126|2019-08-06/price_to_book_value|1.5888|2019-08-13/price_to_book_value|1.6224|2019-08-20/price_to_book_value|1.6588|2019-08-27/price_to_book_value|1.6733|2019-07-02/peg_ratio|0.0396|2019-07-09/peg_ratio|0.0404|2019-07-16/peg_ratio|0.0392|2019-07-23/peg_ratio|0.0387|2019-07-30/peg_ratio|0.0389|2019-08-06/peg_ratio|0.0383|2019-08-13/peg_ratio|0.0391|2019-08-20/peg_ratio|0.04|2019-08-27/peg_ratio|0.0404|2019-07-02/dividend_yield|5.5371|2019-07-09/dividend_yield|5.423|2019-07-16/dividend_yield|5.5991|2019-07-23/dividend_yield|5.6657|2019-07-30/dividend_yield|5.637|2019-08-06/dividend_yield|5.7208|2019-08-13/dividend_yield|5.6022|2019-08-20/dividend_yield|5.4795|2019-08-27/dividend_yield|5.4318|2019-07-15/percent_of_shares_outstanding|4.3745|2019-07-31/percent_of_shares_outstanding|2.5704|2019-08-15/percent_of_shares_outstanding|2.461|2019-08-30/percent_of_shares_outstanding|2.6017|2019-07-10/price|18.66|2019-07-24/price|17.67|2019-08-07/price|17.84|2019-08-21/price|18.37|2019-07-10/total_return_price|17.4529|2019-07-24/total_return_price|16.5269|2019-08-07/total_return_price|16.6859|2019-08-21/total_return_price|17.1816|2019-07-02/enterprise_value|11563.4395|2019-07-09/enterprise_value|11713.321|2019-07-16/enterprise_value|11487.68|2019-07-23/enterprise_value|12318.1362|2019-07-30/enterprise_value|12358.3074|2019-08-06/enterprise_value|12241.3309|2019-08-13/enterprise_value|12406.4594|2019-08-20/enterprise_value|12584.9767|2019-08-27/enterprise_value|12656.3837
russ2000_0087|MPW|201909|1308.666|461.622||10.261||6465.335|700.648|5764.687||5973.54|91.535|0.777|17.4211|45.2545|29.0115|1.1758|9.7421|7.4138|1.7588|0.0427|1.0205|5.2196|-15.3851|2.5775|440.933|0.2|0.26|224.756|220.718|23.286|89.522|89.786|-68.478|18.89|17.9147|13075.8994|19.16|2019-10-01/ev_revenues|18.6631|2019-10-08/ev_revenues|18.9408|2019-10-15/ev_revenues|18.8699|2019-10-22/ev_revenues|19.2125|2019-10-29/ev_revenues|19.372|2019-11-05/ev_revenues|18.5893|2019-11-12/ev_revenues|20.3929|2019-11-19/ev_revenues|20.8516|2019-11-26/ev_revenues|21.051|2019-10-01/ev_free_cash_flow|30.4314|2019-10-08/ev_free_cash_flow|30.8841|2019-10-15/ev_free_cash_flow|30.7686|2019-10-22/ev_free_cash_flow|31.3272|2019-10-29/ev_free_cash_flow|31.5873|2019-11-05/ev_free_cash_flow|30.3111|2019-11-12/ev_free_cash_flow|33.2519|2019-11-19/ev_free_cash_flow|33.9998|2019-11-26/ev_free_cash_flow|34.325|2019-10-01/ps_ratio|9.8371|2019-10-08/ps_ratio|10.0765|2019-10-15/ps_ratio|10.0154|2019-10-22/ps_ratio|10.3109|2019-10-29/ps_ratio|10.4484|2019-11-05/ps_ratio|9.7709|2019-11-12/ps_ratio|10.0663|2019-11-19/ps_ratio|10.4178|2019-11-26/ps_ratio|10.5707|2019-10-01/pe_ratio|23.8395|2019-10-08/pe_ratio|24.4198|2019-10-15/pe_ratio|24.2716|2019-10-22/pe_ratio|24.9877|2019-10-29/pe_ratio|25.321|2019-11-05/pe_ratio|23.679|2019-11-12/pe_ratio|24.3951|2019-11-19/pe_ratio|25.2469|2019-11-26/pe_ratio|25.6173|2019-10-01/price_to_book_value|1.4863|2019-10-08/price_to_book_value|1.5224|2019-10-15/price_to_book_value|1.5132|2019-10-22/price_to_book_value|1.5579|2019-10-29/price_to_book_value|1.5786|2019-11-05/price_to_book_value|1.4767|2019-11-12/price_to_book_value|1.7117|2019-11-19/price_to_book_value|1.7714|2019-11-26/price_to_book_value|1.7974|2019-10-01/dividend_yield|5.2305|2019-10-08/dividend_yield|5.1062|2019-10-15/dividend_yield|5.1373|2019-10-22/dividend_yield|4.9901|2019-10-29/dividend_yield|4.9244|2019-11-05/dividend_yield|5.2659|2019-11-12/dividend_yield|5.1113|2019-11-19/dividend_yield|4.9389|2019-11-26/dividend_yield|4.8675|2019-10-15/percent_of_shares_outstanding|2.4444|2019-10-31/percent_of_shares_outstanding|3.3812|2019-11-15/percent_of_shares_outstanding|3.0741|2019-11-29/percent_of_shares_outstanding|4.0466|2019-10-02/price|19.16|2019-10-16/price|19.6|2019-10-30/price|20.57|2019-11-13/price|19.72|2019-11-27/price|20.82|2019-10-02/total_return_price|18.1708|2019-10-16/total_return_price|18.588|2019-10-30/total_return_price|19.508|2019-11-13/total_return_price|18.7018|2019-11-27/total_return_price|19.7451|2019-10-01/enterprise_value|14526.2012|2019-10-08/enterprise_value|14742.2968|2019-10-15/enterprise_value|14687.1235|2019-10-22/enterprise_value|14953.7947|2019-10-29/enterprise_value|15077.9348|2019-11-05/enterprise_value|14468.77|2019-11-12/enterprise_value|15872.5103|2019-11-19/enterprise_value|16229.5442|2019-11-26/enterprise_value|16384.7763
russ2000_0087|MPW|201912|2463.048|1462.286||||7439.177|291.489|7147.688||7028.047|83.012|0.777|19.3005|44.0008|33.3654|1.1396|10.5847|24.5465|1.5545||0.9994|4.8318|-23.8108|3.2014|494.896|0.26|0.26|256.438|247.84|27.402|130.654|129.638|-71.667|20.7|19.8717|16486.3894|21.08|2020-01-07/ev_revenues|19.1429|2020-01-14/ev_revenues|19.5367|2020-01-21/ev_revenues|20.076|2020-01-28/ev_revenues|20.1426|2020-02-04/ev_revenues|20.2214|2020-02-11/ev_revenues|20.803|2020-02-18/ev_revenues|21.1301|2020-02-25/ev_revenues|20.6836|2020-01-07/ev_free_cash_flow|33.093|2020-01-14/ev_free_cash_flow|33.7738|2020-01-21/ev_free_cash_flow|34.706|2020-01-28/ev_free_cash_flow|34.8212|2020-02-04/ev_free_cash_flow|34.9574|2020-02-11/ev_free_cash_flow|35.9628|2020-02-18/ev_free_cash_flow|36.5284|2020-02-25/ev_free_cash_flow|35.7564|2020-01-07/ps_ratio|10.4543|2020-01-14/ps_ratio|10.7802|2020-01-21/ps_ratio|11.2265|2020-01-28/ps_ratio|11.2816|2020-02-04/ps_ratio|11.3468|2020-02-11/ps_ratio|11.8282|2020-02-18/ps_ratio|12.0989|2020-02-25/ps_ratio|11.6527|2020-01-07/pe_ratio|24.2442|2020-01-14/pe_ratio|25|2020-01-21/pe_ratio|26.0349|2020-01-28/pe_ratio|26.1628|2020-02-04/pe_ratio|26.314|2020-02-11/pe_ratio|27.4302|2020-02-18/pe_ratio|28.0581|2020-02-25/pe_ratio|27.0233|2020-01-07/price_to_book_value|1.5353|2020-01-14/price_to_book_value|1.5832|2020-01-21/price_to_book_value|1.6487|2020-01-28/price_to_book_value|1.6568|2020-02-04/price_to_book_value|1.6664|2020-02-11/price_to_book_value|1.7371|2020-02-18/price_to_book_value|1.7769|2020-02-25/price_to_book_value|1.7226|2020-01-07/dividend_yield|4.8921|2020-01-14/dividend_yield|4.7442|2020-01-21/dividend_yield|4.5556|2020-01-28/dividend_yield|4.5333|2020-02-04/dividend_yield|4.5073|2020-02-11/dividend_yield|4.3239|2020-02-18/dividend_yield|4.2271|2020-02-21/dividend_yield|4.2236|2020-02-28/dividend_yield|4.8273|2020-01-15/percent_of_shares_outstanding|3.1487|2020-01-31/percent_of_shares_outstanding|2.9863|2020-02-14/percent_of_shares_outstanding|2.9187|2020-02-28/percent_of_shares_outstanding|2.7298|2020-01-09/price|21.08|2020-01-23/price|22.4|2020-02-06/price|22.91|2020-02-20/price|24.14|2020-02-21/price|24.15|2020-01-09/total_return_price|20.2365|2020-01-23/total_return_price|21.5036|2020-02-06/total_return_price|21.9932|2020-02-20/total_return_price|23.174|2020-02-21/total_return_price|23.1836|2020-01-07/enterprise_value|16351.8337|2020-01-14/enterprise_value|16688.223|2020-01-21/enterprise_value|17148.8176|2020-01-28/enterprise_value|17205.745|2020-02-04/enterprise_value|17273.0229|2020-02-11/enterprise_value|17769.844|2020-02-18/enterprise_value|18049.3059|2020-02-25/enterprise_value|17667.8505
russ2000_0087|MPW|202003|1441.096|500.213||||8255.577|428.136|7827.441||6982.403|14.025|0.777|16.7554|42.693|31.5442|1.0642|8.2786|21.3457|1.2937||1.1005|5.8824|-26.8675|2.8332|522.179|0.15|0.27|294.132|288.56|33.385|85.167|80.992|-81.51|14.07|13.6767|16217.0882|14.4|2020-04-07/ev_revenues|16.7985|2020-04-14/ev_revenues|16.9875|2020-04-21/ev_revenues|15.773|2020-04-28/ev_revenues|16.3073|2020-05-05/ev_revenues|16.5714|2020-05-12/ev_revenues|16.5987|2020-05-19/ev_revenues|16.959|2020-05-26/ev_revenues|17.4448|2020-04-07/ev_free_cash_flow|31.6255|2020-04-14/ev_free_cash_flow|31.9812|2020-04-21/ev_free_cash_flow|29.6947|2020-04-28/ev_free_cash_flow|30.7007|2020-05-05/ev_free_cash_flow|31.1979|2020-05-12/ev_free_cash_flow|31.2492|2020-05-19/ev_free_cash_flow|31.9275|2020-05-26/ev_free_cash_flow|32.8421|2020-04-07/ps_ratio|8.3169|2020-04-14/ps_ratio|8.4845|2020-04-21/ps_ratio|7.4071|2020-04-28/ps_ratio|7.8812|2020-05-05/ps_ratio|8.0248|2020-05-12/ps_ratio|8.0487|2020-05-19/ps_ratio|8.3648|2020-05-26/ps_ratio|8.7909|2020-04-07/pe_ratio|21.4444|2020-04-14/pe_ratio|21.8765|2020-04-21/pe_ratio|19.0988|2020-04-28/pe_ratio|20.321|2020-05-05/pe_ratio|20.6914|2020-05-12/pe_ratio|20.7531|2020-05-19/pe_ratio|21.5679|2020-05-26/pe_ratio|22.6667|2020-04-07/price_to_book_value|1.2997|2020-04-14/price_to_book_value|1.3258|2020-04-21/price_to_book_value|1.1575|2020-04-28/price_to_book_value|1.2316|2020-05-05/price_to_book_value|1.2682|2020-05-12/price_to_book_value|1.272|2020-05-19/price_to_book_value|1.3219|2020-05-26/price_to_book_value|1.3892|2020-04-03/dividend_yield|7.2222|2020-04-13/dividend_yield|5.9531|2020-04-20/dividend_yield|6.284|2020-04-27/dividend_yield|6.3765|2020-05-04/dividend_yield|6.2878|2020-05-11/dividend_yield|5.8691|2020-05-18/dividend_yield|5.9226|2020-05-26/dividend_yield|5.6645|2020-04-15/percent_of_shares_outstanding|2.825|2020-04-30/percent_of_shares_outstanding|2.7806|2020-05-15/percent_of_shares_outstanding|3.0667|2020-05-29/percent_of_shares_outstanding|2.8535|2020-04-03/price|14.4|2020-04-17/price|17.17|2020-05-01/price|16.67|2020-05-15/price|16.03|2020-05-29/price|18.08|2020-04-03/total_return_price|13.9975|2020-04-17/total_return_price|16.69|2020-05-01/total_return_price|16.204|2020-05-15/total_return_price|15.5819|2020-05-29/total_return_price|17.5746|2020-04-07/enterprise_value|16258.883|2020-04-14/enterprise_value|16441.7352|2020-04-21/enterprise_value|15266.2564|2020-04-28/enterprise_value|15783.4671|2020-05-05/enterprise_value|16039.0363|2020-05-12/enterprise_value|16065.453|2020-05-19/enterprise_value|16414.1523|2020-05-26/enterprise_value|16884.368
russ2000_0087|MPW|202006|1586.293|374.962||||8380.793|443.453|7937.34||7067.171|-19.771|0.777|16.2669|42.3522|29.6704|1.1237|8.7506|22.9268|1.4063||1.1031|5.6383|-25.1322|3.1839|528.88|0.21|0.27|291.842|281.857|32.018|114.481|109.468|-80.376|18.26|17.9894|17359.4848|17.73|2020-07-07/ev_revenues|16.0786|2020-07-14/ev_revenues|15.9944|2020-07-21/ev_revenues|16.0241|2020-07-28/ev_revenues|16.7028|2020-08-04/ev_revenues|16.8549|2020-08-11/ev_revenues|16.6419|2020-08-18/ev_revenues|16.5081|2020-08-25/ev_revenues|16.29|2020-07-07/ev_free_cash_flow|29.3271|2020-07-14/ev_free_cash_flow|29.1735|2020-07-21/ev_free_cash_flow|29.2277|2020-07-28/ev_free_cash_flow|30.4655|2020-08-04/ev_free_cash_flow|30.743|2020-08-11/ev_free_cash_flow|30.3544|2020-08-18/ev_free_cash_flow|30.1103|2020-08-25/ev_free_cash_flow|29.7126|2020-07-07/ps_ratio|8.5737|2020-07-14/ps_ratio|8.4946|2020-07-21/ps_ratio|8.5225|2020-07-28/ps_ratio|9.1602|2020-08-04/ps_ratio|9.2999|2020-08-11/ps_ratio|9.0997|2020-08-18/ps_ratio|8.974|2020-08-25/ps_ratio|8.7692|2020-07-07/pe_ratio|22.4634|2020-07-14/pe_ratio|22.2561|2020-07-21/pe_ratio|22.3293|2020-07-28/pe_ratio|24|2020-08-04/pe_ratio|24.3659|2020-08-11/pe_ratio|23.8415|2020-08-18/pe_ratio|23.5122|2020-08-25/pe_ratio|22.9756|2020-07-07/price_to_book_value|1.3779|2020-07-14/price_to_book_value|1.3651|2020-07-21/price_to_book_value|1.3696|2020-07-28/price_to_book_value|1.4721|2020-08-04/price_to_book_value|1.4951|2020-08-11/price_to_book_value|1.4629|2020-08-18/price_to_book_value|1.4427|2020-08-25/price_to_book_value|1.4098|2020-07-07/dividend_yield|5.7546|2020-07-14/dividend_yield|5.8082|2020-07-21/dividend_yield|5.7892|2020-07-28/dividend_yield|5.3862|2020-08-04/dividend_yield|5.3053|2020-08-11/dividend_yield|5.422|2020-08-18/dividend_yield|5.4979|2020-08-25/dividend_yield|5.6263|2020-07-15/percent_of_shares_outstanding|2.9148|2020-07-31/percent_of_shares_outstanding|2.6604|2020-08-14/percent_of_shares_outstanding|2.3481|2020-08-31/percent_of_shares_outstanding|1.9946|2020-07-10/price|17.73|2020-07-24/price|18.92|2020-08-07/price|19.87|2020-08-21/price|18.38|2020-07-10/total_return_price|17.4673|2020-07-24/total_return_price|18.6396|2020-08-07/total_return_price|19.5755|2020-08-21/total_return_price|18.1076|2020-07-07/enterprise_value|17158.6012|2020-07-14/enterprise_value|17068.7322|2020-07-21/enterprise_value|17100.4507|2020-07-28/enterprise_value|17824.6889|2020-07-30/enterprise_value|18300.4658|2020-08-06/enterprise_value|17844.2634|2020-08-13/enterprise_value|17505.8126|2020-08-20/enterprise_value|17310.1456|2020-08-27/enterprise_value|17299.5691
russ2000_0087|MPW|202009|||||||||||||15.6706||28.5828||8.1874|21.4512|1.3162|||6.083||2.0079||||||||||17.01|17.01|16358.2526|18.56|2020-10-06/ev_revenues|16.186|2020-10-13/ev_revenues|16.181|2020-10-20/ev_revenues|15.8242|2020-10-22/ev_revenues|15.849|2020-10-06/ev_free_cash_flow|29.5228|2020-10-13/ev_free_cash_flow|29.5138|2020-10-20/ev_free_cash_flow|28.863|2020-10-22/ev_free_cash_flow|28.9082|2020-10-06/ps_ratio|8.6715|2020-10-13/ps_ratio|8.6668|2020-10-20/ps_ratio|8.3317|2020-10-23/ps_ratio|8.5179|2020-10-06/pe_ratio|22.7195|2020-10-13/pe_ratio|22.7073|2020-10-20/pe_ratio|21.8293|2020-10-23/pe_ratio|22.317|2020-10-06/price_to_book_value|1.3941|2020-10-13/price_to_book_value|1.3933|2020-10-20/price_to_book_value|1.3394|2020-10-23/price_to_book_value|1.3694|2020-10-06/dividend_yield|5.7434|2020-10-13/dividend_yield|5.7465|2020-10-20/dividend_yield|5.9777|2020-10-23/dividend_yield|5.847|2020-10-02/price|18.56|2020-10-16/price|18.05|2020-10-23/price|18.3|2020-10-02/total_return_price|18.56|2020-10-16/total_return_price|18.05|2020-10-23/total_return_price|18.3|2020-10-01/enterprise_value|17035.1543|2020-10-08/enterprise_value|17310.1456|2020-10-15/enterprise_value|17109.1904|2020-10-22/enterprise_value|16913.5235