russ2000_1075|MPAA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1075|MPAA|Long Name|Motorcar Parts of America Inc Total Current Assets (Quarterly) (USD)|Motorcar Parts of America Inc Cash and Short Term Investments (Quarterly) (USD)|Motorcar Parts of America Inc Inventories (Quarterly) (USD)|Motorcar Parts of America Inc Net PP&E (Quarterly) (USD)|Motorcar Parts of America Inc Goodwill and Intangibles (Quarterly) (USD)|Motorcar Parts of America Inc Total Liabilities (Quarterly) (USD)|Motorcar Parts of America Inc Total Current Liabilities (Quarterly) (USD)|Motorcar Parts of America Inc Total Long Term Liabilities (Quarterly) (USD)|Motorcar Parts of America Inc Total Deposits (Quarterly) (USD)|Motorcar Parts of America Inc Book Value (Quarterly) (USD)|Motorcar Parts of America Inc Retained Earnings (Quarterly) (USD)|Motorcar Parts of America Inc Treasury Stock (Quarterly) (USD)|Motorcar Parts of America Inc EV to Revenues|Motorcar Parts of America Inc EV to Earnings|Motorcar Parts of America Inc EV to Free Cash Flow|Motorcar Parts of America Inc EV to Assets (Quarterly)|Motorcar Parts of America Inc PS Ratio|Motorcar Parts of America Inc PE Ratio|Motorcar Parts of America Inc Price to Book Value|Motorcar Parts of America Inc PEG Ratio|Motorcar Parts of America Inc Debt to Equity Ratio|Motorcar Parts of America Inc Dividend Yield|Motorcar Parts of America Inc Shareholder Yield (TTM)|Motorcar Parts of America Inc Percent of Shares Outstanding Short|Motorcar Parts of America Inc Average Diluted Shares Outstanding (Quarterly)|Motorcar Parts of America Inc EPS Diluted (Quarterly) (USD)|Motorcar Parts of America Inc Dividend Per Share (Quarterly) (USD)|Motorcar Parts of America Inc Revenue (Quarterly) (USD)|Motorcar Parts of America Inc Gross Profit (Quarterly) (USD)|Motorcar Parts of America Inc SG&A Expense (Quarterly) (USD)|Motorcar Parts of America Inc Pre-Tax Income (Quarterly) (USD)|Motorcar Parts of America Inc Net Income (Quarterly) (USD)|Motorcar Parts of America Inc Net Interest Income (Quarterly) (USD)|Motorcar Parts of America Inc Price (USD)|Motorcar Parts of America Inc Total Return Price (USD)|Motorcar Parts of America Inc Enterprise Value (USD)||
russ2000_1075|MPAA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1075|MPAA|199306|||||||||||||||||||||||||2.3077|0.13||5.1||||0.3||||||
russ2000_1075|MPAA|199309|||||||||||||||||||||||||2.3077|0.13||5.1||||0.3||||||
russ2000_1075|MPAA|199312|||||||||||||||||||||||||2.3077|0.13||5.1||||0.3||||||
russ2000_1075|MPAA|199403|15.6|3.8|7.2|1.2||8.5|3.5|4.9||8.4|0.3||1.3887|23.7233||1.6845|0.9568|16.3462|3.2462||0.5952|0|||2.3077|0.13||5.2||||0.3||8.5|8.5|28.468|8.75|1994-04-15/ev_revenues|1.3887|1994-04-29/ev_revenues|1.4278|1994-05-13/ev_revenues|1.3887|1994-05-27/ev_revenues|1.3936|1994-04-15/ps_ratio|0.9568|1994-04-29/ps_ratio|0.985|1994-05-13/ps_ratio|0.9568|1994-05-27/ps_ratio|0.9604|1994-04-15/pe_ratio|16.3462|1994-04-29/pe_ratio|16.8269|1994-05-13/pe_ratio|16.3462|1994-05-27/pe_ratio|16.4063|1994-04-15/price_to_book_value|3.2462|1994-04-29/price_to_book_value|3.3417|1994-05-13/price_to_book_value|3.2462|1994-05-27/price_to_book_value|3.2581|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-29/price|8.75|1994-05-31/price|9|1994-04-29/total_return_price|8.75|1994-05-31/total_return_price|9|1994-04-15/enterprise_value|28.468|1994-04-29/enterprise_value|29.27|1994-05-13/enterprise_value|28.468|1994-05-27/enterprise_value|28.5684
russ2000_1075|MPAA|199406|16.3|1.8|8.3|1.1||8.9|3.6|5.3||8.7|0.6||1.3104|24.47||1.6684|0.9006|15.3846|3.0552||0.6322|0|||3.3333|0.09||5.6|1.8|1.1|0.5|0.3||8|8|26.864|7.625|1994-07-08/ev_revenues|1.3983|1994-07-22/ev_revenues|1.3983|1994-08-05/ev_revenues|1.4365|1994-08-19/ev_revenues|1.4747|1994-07-08/ps_ratio|0.9768|1994-07-22/ps_ratio|0.9768|1994-08-05/ps_ratio|1.0073|1994-08-19/ps_ratio|1.0379|1994-07-08/pe_ratio|16.6667|1994-07-22/pe_ratio|16.6667|1994-08-05/pe_ratio|17.1875|1994-08-19/pe_ratio|17.7083|1994-07-08/price_to_book_value|2.9499|1994-07-22/price_to_book_value|2.9499|1994-08-05/price_to_book_value|3.0421|1994-08-19/price_to_book_value|3.1343|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-29/price|7.625|1994-08-31/price|8|1994-07-29/total_return_price|7.625|1994-08-31/total_return_price|8|1994-07-08/enterprise_value|29.364|1994-07-22/enterprise_value|29.364|1994-08-05/enterprise_value|30.166|1994-08-19/enterprise_value|30.968
russ2000_1075|MPAA|199409|18.4|1.6|9.3|1.2||10.6|2.8|7.9||9.1|1||1.4603|25.05||1.653|1.0277|17.2872|2.8643||0.8901|0|||3.3333|0.12||6.4|2|1.4|0.6|0.4||8.125|8.125|32.565|7.75|1994-10-14/ev_revenues|1.4423|1994-10-28/ev_revenues|1.3884|1994-11-11/ev_revenues|1.4963|1994-11-28/ev_revenues|1.5143|1994-10-14/ps_ratio|1.0118|1994-10-28/ps_ratio|0.9644|1994-11-11/ps_ratio|1.0593|1994-11-28/ps_ratio|1.0751|1994-10-14/pe_ratio|17.0213|1994-10-28/pe_ratio|16.2234|1994-11-11/pe_ratio|17.8191|1994-11-28/pe_ratio|18.0851|1994-10-14/price_to_book_value|2.8202|1994-10-28/price_to_book_value|2.688|1994-11-11/price_to_book_value|2.9524|1994-11-28/price_to_book_value|2.9965|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-31/price|7.75|1994-11-30/price|8.5|1994-10-31/total_return_price|7.75|1994-11-30/total_return_price|8.5|1994-10-14/enterprise_value|32.164|1994-10-28/enterprise_value|30.961|1994-11-11/enterprise_value|33.367|1994-11-28/enterprise_value|33.768
russ2000_1075|MPAA|199412|||||||||||||1.5682|25.8386|||1.1225|18.883|3.1287|||0|||3.3333|0.12||7.6||||0.4||9.25|9.25|34.971|7.3125|1995-01-10/ev_revenues|1.4101|1995-01-24/ev_revenues|1.3293|1995-02-07/ev_revenues|1.2323|1995-02-21/ev_revenues|1.2646|1995-01-10/ps_ratio|1.1011|1995-01-24/ps_ratio|1.0236|1995-02-07/ps_ratio|0.9305|1995-02-21/ps_ratio|0.9615|1995-01-10/pe_ratio|19.2935|1995-01-24/pe_ratio|17.9348|1995-02-07/pe_ratio|16.3043|1995-02-21/pe_ratio|16.8478|1995-01-10/price_to_book_value|3.1287|1995-01-24/price_to_book_value|2.9084|1995-02-07/price_to_book_value|2.644|1995-02-21/price_to_book_value|2.7321|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-31/price|7.3125|1995-02-28/price|7.8125|1995-01-31/total_return_price|7.3125|1995-02-28/total_return_price|7.8125|1995-01-10/enterprise_value|34.971|1995-01-24/enterprise_value|32.966|1995-02-07/enterprise_value|30.56|1995-02-21/enterprise_value|31.362
russ2000_1075|MPAA|199503|24.4|0.6|12.1|1.3||15.8|6.3|9.5||10|1.9||1.2242|25.2362||1.565|0.9228|16.1685|2.6219||0.97|0|||3.0612|0.16||8.7||||0.5||9.75|9.75|30.3595|9.125|1995-04-04/ev_revenues|1.3843|1995-04-18/ev_revenues|1.3134|1995-05-02/ev_revenues|1.3559|1995-05-16/ev_revenues|1.3843|1995-05-30/ev_revenues|1.3276|1995-04-04/ps_ratio|1.0817|1995-04-18/ps_ratio|1.0096|1995-05-02/ps_ratio|1.0529|1995-05-16/ps_ratio|1.0817|1995-05-30/ps_ratio|1.024|1995-04-04/pe_ratio|19.1327|1995-04-18/pe_ratio|17.8571|1995-05-02/pe_ratio|18.6224|1995-05-16/pe_ratio|19.1327|1995-05-30/pe_ratio|18.1122|1995-04-04/price_to_book_value|3.0075|1995-04-18/price_to_book_value|2.807|1995-05-02/price_to_book_value|2.9273|1995-05-16/price_to_book_value|3.0075|1995-05-30/price_to_book_value|2.8471|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-28/price|9.125|1995-05-31/price|8.875|1995-04-28/total_return_price|9.125|1995-05-31/total_return_price|8.875|1995-04-04/enterprise_value|39.175|1995-04-18/enterprise_value|37.17|1995-05-02/enterprise_value|38.373|1995-05-16/enterprise_value|39.175|1995-05-30/enterprise_value|37.571
russ2000_1075|MPAA|199506|25.2|0.5|13.2|1.3||16.1|5.8|10.3||10.5|2.4||1.5118|24.2922||1.6438|1.2115|21.4286|3.3684|1.125|1|0|||3.125|0.16||8.1|2.6|1.3|0.9|0.5||10.5|10.5|42.784|11.375|1995-07-11/ev_revenues|1.6282|1995-07-25/ev_revenues|1.5109|1995-08-08/ev_revenues|1.4849|1995-08-22/ev_revenues|1.5631|1995-07-11/ps_ratio|1.3041|1995-07-25/ps_ratio|1.1867|1995-08-08/ps_ratio|1.1606|1995-08-22/ps_ratio|1.2389|1995-07-11/pe_ratio|22.3214|1995-07-25/pe_ratio|20.3125|1995-08-08/pe_ratio|19.8661|1995-08-22/pe_ratio|21.2054|1995-07-11/price_to_book_value|3.8238|1995-07-25/price_to_book_value|3.4797|1995-08-08/price_to_book_value|3.4032|1995-08-22/price_to_book_value|3.6326|1995-07-14/peg_ratio|1.4062|1995-07-28/peg_ratio|1.2723|1995-08-11/peg_ratio|1.192|1995-08-25/peg_ratio|1.3259|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-31/price|11.375|1995-08-31/price|13|1995-07-31/total_return_price|11.375|1995-08-31/total_return_price|13|1995-07-11/enterprise_value|50.15|1995-07-25/enterprise_value|46.5365|1995-08-08/enterprise_value|45.7335|1995-08-22/enterprise_value|48.1425
russ2000_1075|MPAA|199509|31|0.7|15.3|1.4||21.2|7.9|13.3||11.4|3.3||1.7716|26.1211|-6.2464|1.7628|1.4475|24.7768|4.2827|1.4866|1.193|0|||3.2|0.25||10.8|3.3|1.5|1.3|0.8||13.875|13.875|54.5665|14.125|1995-10-05/ev_revenues|1.5984|1995-10-19/ev_revenues|1.644|1995-11-02/ev_revenues|1.6554|1995-11-16/ev_revenues|1.7238|1995-11-30/ev_revenues|1.701|1995-10-16/ev_free_cash_flow|-6.4209|1995-10-30/ev_free_cash_flow|-6.2027|1995-11-13/ev_free_cash_flow|-6.7264|1995-11-27/ev_free_cash_flow|-6.29|1995-10-05/ps_ratio|1.2196|1995-10-19/ps_ratio|1.2647|1995-11-02/ps_ratio|1.276|1995-11-16/ps_ratio|1.3438|1995-11-30/ps_ratio|1.3212|1995-10-05/pe_ratio|19.5652|1995-10-19/pe_ratio|20.2899|1995-11-02/pe_ratio|20.471|1995-11-16/pe_ratio|21.558|1995-11-30/pe_ratio|21.1957|1995-10-12/price_to_book_value|3.8741|1995-10-26/price_to_book_value|3.9446|1995-11-09/price_to_book_value|3.9798|1995-11-24/price_to_book_value|4.0854|1995-10-06/peg_ratio|0.417|1995-10-20/peg_ratio|0.4412|1995-11-03/peg_ratio|0.4412|1995-11-17/peg_ratio|0.4489|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-31/price|14.125|1995-11-30/price|14.625|1995-10-31/total_return_price|14.125|1995-11-30/total_return_price|14.625|1995-10-05/enterprise_value|56.262|1995-10-19/enterprise_value|57.868|1995-11-02/enterprise_value|58.2695|1995-11-16/enterprise_value|60.6785|1995-11-30/enterprise_value|59.8755
russ2000_1075|MPAA|199512|49.3|2.8|22.7|1.7||18.4|9.5|9||32.7|4.3||1.6098|24.8618|-6.29|1.3623|1.2309|19.7464|3.9093|0.4064|0.2875|0|||4|0.25||12.3|3.7|1.8|1.6|1||13.125|13.125|56.6635|12.875|1996-01-11/ev_revenues|1.7898|1996-01-25/ev_revenues|1.6093|1996-02-08/ev_revenues|1.7748|1996-02-22/ev_revenues|1.85|1996-01-09/ev_free_cash_flow|-5.8136|1996-01-23/ev_free_cash_flow|-5.2979|1996-02-06/ev_free_cash_flow|-5.6261|1996-02-20/ev_free_cash_flow|-5.9074|1996-01-11/ps_ratio|1.1323|1996-01-25/ps_ratio|1.0065|1996-02-08/ps_ratio|1.1218|1996-02-22/ps_ratio|1.1742|1996-01-11/pe_ratio|16.4634|1996-01-25/pe_ratio|14.6341|1996-02-08/pe_ratio|16.311|1996-02-22/pe_ratio|17.0732|1996-01-05/price_to_book_value|1.9821|1996-01-19/price_to_book_value|1.9454|1996-02-02/price_to_book_value|1.9821|1996-02-16/price_to_book_value|2.0922|1996-01-12/peg_ratio|0.2045|1996-01-26/peg_ratio|0.187|1996-02-09/peg_ratio|0.2162|1996-02-23/peg_ratio|0.2162|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-31/price|12.875|1996-02-29/price|12.75|1996-01-31/total_return_price|12.875|1996-02-29/total_return_price|12.75|1996-01-11/enterprise_value|71.4135|1996-01-25/enterprise_value|64.212|1996-02-08/enterprise_value|70.8134|1996-02-22/enterprise_value|73.814
russ2000_1075|MPAA|199603|55.178|8.5|28.551|2.469||26.158|10.924|15.234||34.031|5.552||1.865|23.1122|-5.8136|1.3616|1.1847|17.2256|2.3124|0.2279|0.4273|0|||4.8469|0.2656||13.713|3.793|1.861|2.099|1.246||15.75|15.75|74.4141|17.375|1996-04-04/ev_revenues|1.8114|1996-04-18/ev_revenues|1.8784|1996-05-02/ev_revenues|1.9723|1996-05-16/ev_revenues|2.1333|1996-05-30/ev_revenues|1.9858|1996-04-02/ev_free_cash_flow|-4.8207|1996-04-16/ev_free_cash_flow|-5.4608|1996-04-30/ev_free_cash_flow|-5.6114|1996-05-14/ev_free_cash_flow|-5.7997|1996-05-28/ev_free_cash_flow|-5.762|1996-04-04/ps_ratio|1.3196|1996-04-18/ps_ratio|1.3723|1996-05-02/ps_ratio|1.4462|1996-05-16/ps_ratio|1.5729|1996-05-30/ps_ratio|1.4568|1996-04-04/pe_ratio|16.8806|1996-04-18/pe_ratio|17.5559|1996-05-02/pe_ratio|18.5012|1996-05-16/pe_ratio|20.1217|1996-05-30/pe_ratio|18.6362|1996-04-12/price_to_book_value|2.3193|1996-04-26/price_to_book_value|2.4078|1996-05-10/price_to_book_value|2.5494|1996-05-24/price_to_book_value|2.514|1996-04-08/peg_ratio|0.1762|1996-04-22/peg_ratio|0.202|1996-05-06/peg_ratio|0.2036|1996-05-20/peg_ratio|0.2157|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-30/price|17.375|1996-05-31/price|17.25|1996-04-30/total_return_price|17.375|1996-05-31/total_return_price|17.25|1996-04-04/enterprise_value|81.3535|1996-04-18/enterprise_value|84.366|1996-05-02/enterprise_value|88.5835|1996-05-16/enterprise_value|95.8135|1996-05-30/enterprise_value|89.186
russ2000_1075|MPAA|199606|50.2|0.1|30.2|2.8||21.5|8.4|13||35.1|6.6||1.737|22.3065|-5.1424|1.5946|1.2457|15.9353|2.2131|0.2036|0.3846|0|||4.7619|0.21||18.4|3.8|1.7|1.7|1||15.75|15.75|78.0136|15.5|1996-07-11/ev_revenues|1.5352|1996-07-25/ev_revenues|1.3916|1996-08-08/ev_revenues|1.3584|1996-08-22/ev_revenues|1.2811|1996-07-09/ev_free_cash_flow|-4.5168|1996-07-23/ev_free_cash_flow|-4.2587|1996-08-06/ev_free_cash_flow|-4.2264|1996-08-20/ev_free_cash_flow|-3.8069|1996-07-11/ps_ratio|1.1131|1996-07-25/ps_ratio|0.9894|1996-08-08/ps_ratio|0.9609|1996-08-22/ps_ratio|0.8943|1996-07-11/pe_ratio|14.9905|1996-07-25/pe_ratio|13.3249|1996-08-08/pe_ratio|12.9405|1996-08-22/pe_ratio|12.0437|1996-07-05/price_to_book_value|2.1026|1996-07-19/price_to_book_value|1.9984|1996-08-02/price_to_book_value|1.8767|1996-08-16/price_to_book_value|1.6682|1996-08-30/price_to_book_value|1.703|1996-07-01/peg_ratio|0.2106|1996-07-15/peg_ratio|0.2037|1996-07-29/peg_ratio|0.1951|1996-08-12/peg_ratio|0.1502|1996-08-26/peg_ratio|0.1709|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-31/price|15.5|1996-08-30/price|12.25|1996-07-31/total_return_price|15.5|1996-08-30/total_return_price|12.25|1996-07-11/enterprise_value|84.7627|1996-07-25/enterprise_value|76.8335|1996-08-08/enterprise_value|75.0037|1996-08-22/enterprise_value|70.7341
russ2000_1075|MPAA|199609|55.4|1.4|31.3|3.1||25.2|9.8|15.4||36.8|8||1.3032|17.0799|-3.8714|1.2799|0.9133|12.2999|1.842|0.1692|0.4375|0|||5|0.28||21.4|4.5|1.7|2.3|1.4||13.25|13.25|71.954|12.375|1996-10-03/ev_revenues|1.2335|1996-10-17/ev_revenues|1.1409|1996-10-31/ev_revenues|1.1409|1996-11-14/ev_revenues|1.215|1996-11-29/ev_revenues|1.3077|1996-10-01/ev_free_cash_flow|-4.3933|1996-10-15/ev_free_cash_flow|-4.1253|1996-10-29/ev_free_cash_flow|-4.0917|1996-11-12/ev_free_cash_flow|-4.5274|1996-11-26/ev_free_cash_flow|-4.5609|1996-10-03/ps_ratio|0.9631|1996-10-17/ps_ratio|0.8748|1996-10-31/ps_ratio|0.8748|1996-11-14/ps_ratio|0.9455|1996-11-29/ps_ratio|1.0338|1996-10-03/pe_ratio|13.5489|1996-10-17/pe_ratio|12.3059|1996-10-31/pe_ratio|12.3059|1996-11-14/pe_ratio|13.3003|1996-11-29/pe_ratio|14.5433|1996-10-11/price_to_book_value|1.7072|1996-10-25/price_to_book_value|1.6243|1996-11-08/price_to_book_value|1.8066|1996-11-22/price_to_book_value|1.8563|1996-10-07/peg_ratio|0.2935|1996-10-21/peg_ratio|0.2609|1996-11-04/peg_ratio|0.269|1996-11-18/peg_ratio|0.3044|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-31/price|12.375|1996-11-29/price|14.625|1996-10-31/total_return_price|12.375|1996-11-29/total_return_price|14.625|1996-10-03/enterprise_value|81.1832|1996-10-17/enterprise_value|75.0838|1996-10-31/enterprise_value|75.0838|1996-11-14/enterprise_value|79.9633|1996-11-29/enterprise_value|86.0627
russ2000_1075|MPAA|199612|59.9|1.1|35|3.7||29.3|12.4|16.9||38.3|9.4||1.2892|17.074|-4.7285|1.2997|1.0161|14.2947|1.9061|0.3071|0.4595|0|||5.1724|0.29||22.5|4.8|1.9|2.4|1.5||14.625|14.625|84.8428|16|1997-01-10/ev_revenues|1.2522|1997-01-24/ev_revenues|1.2442|1997-02-07/ev_revenues|1.3003|1997-02-21/ev_revenues|1.2281|1997-01-07/ev_free_cash_flow|-6.5946|1997-01-21/ev_free_cash_flow|-6.6842|1997-02-04/ev_free_cash_flow|-7.0486|1997-02-18/ev_free_cash_flow|-7.043|1997-01-10/ps_ratio|1.0491|1997-01-24/ps_ratio|1.0409|1997-02-07/ps_ratio|1.0979|1997-02-21/ps_ratio|1.0247|1997-01-10/pe_ratio|15.4215|1997-01-24/pe_ratio|15.302|1997-02-07/pe_ratio|16.1388|1997-02-21/pe_ratio|15.0629|1997-01-03/price_to_book_value|1.9429|1997-01-17/price_to_book_value|1.9588|1997-01-31/price_to_book_value|2.0384|1997-02-14/price_to_book_value|2.0384|1997-02-28/price_to_book_value|1.8633|1997-01-13/peg_ratio|0.5431|1997-01-27/peg_ratio|0.5475|1997-02-10/peg_ratio|0.5953|1997-02-24/peg_ratio|0.5344|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-31/price|16|1997-02-28/price|14.625|1997-01-31/total_return_price|16|1997-02-28/total_return_price|14.625|1997-01-10/enterprise_value|95.1819|1997-01-24/enterprise_value|94.572|1997-02-07/enterprise_value|98.8416|1997-02-21/enterprise_value|93.3521
russ2000_1075|MPAA|199703|68.464|3.539|41.862|4.291||35.402|16.664|18.738||40.108|11.086||1.0917|14.9765|-6.5946|1.0976|0.8864|13.0306|1.7184|0.4823|0.4362|0|||5.028|0.33||24.572|4.517|1.879|2.663|1.634||14.125|14.125|82.9832|15.5|1997-04-04/ev_revenues|0.926|1997-04-18/ev_revenues|0.9962|1997-05-02/ev_revenues|1.0172|1997-05-16/ev_revenues|1.0453|1997-05-30/ev_revenues|1.1155|1997-04-01/ev_free_cash_flow|-10.0521|1997-04-15/ev_free_cash_flow|-10.7329|1997-04-29/ev_free_cash_flow|-11.6407|1997-05-13/ev_free_cash_flow|-12.1702|1997-05-27/ev_free_cash_flow|-11.4894|1997-04-04/ps_ratio|0.7827|1997-04-18/ps_ratio|0.8545|1997-05-02/ps_ratio|0.8761|1997-05-16/ps_ratio|0.9048|1997-05-30/ps_ratio|0.9766|1997-04-04/pe_ratio|12.2748|1997-04-18/pe_ratio|13.4009|1997-05-02/pe_ratio|13.7387|1997-05-16/pe_ratio|14.1892|1997-05-30/pe_ratio|15.3153|1997-04-14/price_to_book_value|1.7641|1997-04-28/price_to_book_value|1.7641|1997-05-12/price_to_book_value|2.1899|1997-05-27/price_to_book_value|1.9618|1997-04-07/peg_ratio|0.6388|1997-04-21/peg_ratio|0.6784|1997-05-05/peg_ratio|0.7293|1997-05-19/peg_ratio|0.7462|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-30/price|15.5|1997-05-30/price|17|1997-04-30/total_return_price|15.5|1997-05-30/total_return_price|17|1997-04-04/enterprise_value|80.4402|1997-04-18/enterprise_value|86.5396|1997-05-02/enterprise_value|88.3694|1997-05-16/enterprise_value|90.8091|1997-05-30/enterprise_value|96.9085
russ2000_1075|MPAA|199706|79.1|3.1|52.1|4.8||43.7|17.9|25.1||41.3|12.3||1.1463|18.8386|-12.428|1.2708|0.9766|15.3153|2.1504|0.9507|0.6174|0|||5.2174|0.23||21.8|4.5|1.8|1.9|1.2||17|17|99.5775|19.125|1997-07-11/ev_revenues|1.2942|1997-07-25/ev_revenues|1.3082|1997-08-08/ev_revenues|1.3152|1997-08-22/ev_revenues|1.2385|1997-07-08/ev_free_cash_flow|-9.1635|1997-07-22/ev_free_cash_flow|-9.581|1997-08-05/ev_free_cash_flow|-9.7832|1997-08-19/ev_free_cash_flow|-9.2156|1997-07-11/ps_ratio|1.0602|1997-07-25/ps_ratio|1.0744|1997-08-08/ps_ratio|1.0814|1997-08-22/ps_ratio|1.0037|1997-07-11/pe_ratio|16.5929|1997-07-25/pe_ratio|16.8142|1997-08-08/pe_ratio|16.9248|1997-08-22/pe_ratio|15.708|1997-07-08/price_to_book_value|2.1341|1997-07-22/price_to_book_value|2.2561|1997-08-05/price_to_book_value|2.3151|1997-08-19/price_to_book_value|2.1494|1997-07-14/peg_ratio|1.0486|1997-07-28/peg_ratio|1.0626|1997-08-11/peg_ratio|1.0695|1997-08-25/peg_ratio|0.9717|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-31/price|19.125|1997-08-29/price|19.125|1997-07-31/total_return_price|19.125|1997-08-29/total_return_price|19.125|1997-07-11/enterprise_value|116.8344|1997-07-25/enterprise_value|118.0935|1997-08-08/enterprise_value|118.7231|1997-08-22/enterprise_value|111.7979
russ2000_1075|MPAA|199709|81.6|2.4|58.3|5.6||44.1|17.8|25.5||44.5|13.7||1.35|20.8142|-8.6483|1.441|1.1168|17.4779|2.2848|1.1185|0.6382|0|||5.1429|0.35||28.7|6|2.1|3|1.8||20.1875|20.1875|121.8709|18|1997-10-03/ev_revenues|1.2988|1997-10-17/ev_revenues|1.2085|1997-10-31/ev_revenues|1.1956|1997-11-14/ev_revenues|1.1762|1997-11-28/ev_revenues|1.1278|1997-10-14/ev_free_cash_flow|-8.3711|1997-10-28/ev_free_cash_flow|-7.7741|1997-11-11/ev_free_cash_flow|-7.8167|1997-11-25/ev_free_cash_flow|-7.4329|1997-10-03/ps_ratio|1.0536|1997-10-17/ps_ratio|0.9614|1997-10-31/ps_ratio|0.9483|1997-11-14/ps_ratio|0.9285|1997-11-28/ps_ratio|0.8791|1997-10-03/pe_ratio|16.6667|1997-10-17/pe_ratio|15.2083|1997-10-31/pe_ratio|15|1997-11-14/pe_ratio|14.6875|1997-11-28/pe_ratio|13.9062|1997-10-14/price_to_book_value|2.1929|1997-10-28/price_to_book_value|1.9948|1997-11-11/price_to_book_value|2.0089|1997-11-25/price_to_book_value|1.8816|1997-10-06/peg_ratio|0.8622|1997-10-20/peg_ratio|0.7868|1997-11-03/peg_ratio|0.7814|1997-11-17/peg_ratio|0.7652|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-31/price|18|1997-11-28/price|16.6875|1997-10-31/total_return_price|18|1997-11-28/total_return_price|16.6875|1997-10-03/enterprise_value|126.73|1997-10-17/enterprise_value|117.9161|1997-10-31/enterprise_value|116.657|1997-11-14/enterprise_value|114.7683|1997-11-28/enterprise_value|110.0466
russ2000_1075|MPAA|199712|88.7|2.6|59.6|6.2||29.2|13.8|14.4||66.1|15.4||1.1246|15.1976|-7.5182|1.0101|0.8758|13.8542|1.9099|0.7167|0.2194|0|||5.8621|0.29||30.5|6|2.2|2.8|1.7||16.75|16.75|109.7318|15|1998-01-09/ev_revenues|0.888|1998-01-23/ev_revenues|0.8701|1998-02-06/ev_revenues|0.9297|1998-02-20/ev_revenues|0.882|1998-01-06/ev_free_cash_flow|-4.8463|1998-01-20/ev_free_cash_flow|-4.6402|1998-02-03/ev_free_cash_flow|-4.7829|1998-02-17/ev_free_cash_flow|-4.973|1998-01-09/ps_ratio|0.8177|1998-01-23/ps_ratio|0.7989|1998-02-06/ps_ratio|0.8618|1998-02-20/ps_ratio|0.8114|1998-01-09/pe_ratio|13.5417|1998-01-23/pe_ratio|13.2292|1998-02-06/pe_ratio|14.2708|1998-02-20/pe_ratio|13.4375|1998-01-06/price_to_book_value|1.2763|1998-01-20/price_to_book_value|1.2144|1998-02-03/price_to_book_value|1.2572|1998-02-17/price_to_book_value|1.3144|1998-01-12/peg_ratio|0.903|1998-01-26/peg_ratio|0.8395|1998-02-09/peg_ratio|0.9912|1998-02-23/peg_ratio|0.9172|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-30/price|15|1998-02-27/price|16.75|1998-01-30/total_return_price|15|1998-02-27/total_return_price|16.75|1998-01-09/enterprise_value|93.7431|1998-01-23/enterprise_value|91.8544|1998-02-06/enterprise_value|98.1501|1998-02-20/enterprise_value|93.1136
russ2000_1075|MPAA|199803|89.297|3.108|54.736|7.141||30.118|13.964|16.154||68.127|17.241||0.8641|15.2359|-5.3342|1.0238|0.7926|13.125|1.3168|0.8678|0.2052|0|||6.5651|0.29||32.052|5.235|2.615|3.094|1.902||17.8125|17.8125|91.2249|18.375|1998-04-03/ev_revenues|0.887|1998-04-17/ev_revenues|0.9315|1998-05-01/ev_revenues|0.9092|1998-05-15/ev_revenues|0.9872|1998-05-29/ev_revenues|0.8703|1998-04-14/ev_free_cash_flow|-5.4177|1998-04-28/ev_free_cash_flow|-5.4511|1998-05-12/ev_free_cash_flow|-5.7516|1998-05-26/ev_free_cash_flow|-5.4511|1998-04-03/ps_ratio|0.8944|1998-04-17/ps_ratio|0.9448|1998-05-01/ps_ratio|0.9196|1998-05-15/ps_ratio|1.0078|1998-05-29/ps_ratio|0.8756|1998-04-03/pe_ratio|15.3017|1998-04-17/pe_ratio|16.1638|1998-05-01/pe_ratio|15.7328|1998-05-15/pe_ratio|17.2414|1998-05-29/pe_ratio|14.9784|1998-04-14/price_to_book_value|1.3399|1998-04-28/price_to_book_value|1.3492|1998-05-12/price_to_book_value|1.4324|1998-05-26/price_to_book_value|1.3492|1998-04-06/peg_ratio|3.4448|1998-04-20/peg_ratio|3.5884|1998-04-24/peg_ratio|3.8276|1998-05-08/peg_ratio|3.5405|1998-05-15/peg_ratio|3.8276|1998-05-18/peg_ratio|3.8276|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-30/price|18.375|1998-05-29/price|17.375|1998-04-30/total_return_price|18.375|1998-05-29/total_return_price|17.375|1998-04-03/enterprise_value|100.2729|1998-04-17/enterprise_value|105.3094|1998-05-01/enterprise_value|102.7911|1998-05-15/enterprise_value|111.605|1998-05-29/enterprise_value|98.3842
russ2000_1075|MPAA|199806|98.1|3.1|60.9|8.3||38.3|18.4|18.7||69.8|18.9||0.9569|15.7946|-4.5163|1.0231|0.7622|13.0388|1.0904|2.8468|0.2693|0|||6.4|0.25||31|6|2.4|2.6|1.6||14.75|14.75|108.1817|15.25|1998-07-10/ev_revenues|0.9573|1998-07-24/ev_revenues|0.9474|1998-08-07/ev_revenues|0.9441|1998-08-21/ev_revenues|0.8783|1998-07-07/ev_free_cash_flow|-8.3899|1998-07-21/ev_free_cash_flow|-8.3899|1998-08-04/ev_free_cash_flow|-8.2729|1998-08-18/ev_free_cash_flow|-7.8637|1998-07-10/ps_ratio|0.772|1998-07-24/ps_ratio|0.7628|1998-08-07/ps_ratio|0.7598|1998-08-21/ps_ratio|0.6985|1998-07-10/pe_ratio|13.3475|1998-07-24/pe_ratio|13.1886|1998-08-07/pe_ratio|13.1356|1998-08-21/pe_ratio|12.0763|1998-07-07/price_to_book_value|1.4286|1998-07-21/price_to_book_value|1.4286|1998-08-04/price_to_book_value|1.4056|1998-08-18/price_to_book_value|1.325|1998-07-13/peg_ratio|2.9686|1998-07-27/peg_ratio|2.9447|1998-08-10/peg_ratio|2.8729|1998-08-24/peg_ratio|2.7292|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-31/price|15.25|1998-08-31/price|12|1998-07-31/total_return_price|15.25|1998-08-31/total_return_price|12|1998-07-10/enterprise_value|117.0276|1998-07-24/enterprise_value|115.8213|1998-08-07/enterprise_value|115.4192|1998-08-21/enterprise_value|107.3774
russ2000_1075|MPAA|199809|96.7|3.1|66|9.6||36.2|14|20.9||71.8|20.8||0.7797|13.0371|-6.87|0.8573|0.6066|10.4873|1.1291|2.3582|0.2911|0|||6.3333|0.3||36|6.6|2.6|3.1|1.9||11.625|11.625|95.3146|12.5|1998-10-02/ev_revenues|0.6774|1998-10-16/ev_revenues|0.6526|1998-10-30/ev_revenues|0.7581|1998-11-13/ev_revenues|0.7085|1998-11-27/ev_revenues|0.7892|1998-10-13/ev_free_cash_flow|-8.5516|1998-10-27/ev_free_cash_flow|-9.2504|1998-11-10/ev_free_cash_flow|-8.7069|1998-11-24/ev_free_cash_flow|-9.9492|1998-10-02/ps_ratio|0.528|1998-10-16/ps_ratio|0.5037|1998-10-30/ps_ratio|0.6069|1998-11-13/ps_ratio|0.5584|1998-11-27/ps_ratio|0.6373|1998-10-02/pe_ratio|9.6239|1998-10-16/pe_ratio|9.1814|1998-10-30/pe_ratio|11.0619|1998-11-13/pe_ratio|10.177|1998-11-27/pe_ratio|11.615|1998-10-13/price_to_book_value|0.9856|1998-10-27/price_to_book_value|1.0864|1998-11-10/price_to_book_value|1.008|1998-11-24/price_to_book_value|1.1872|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-30/price|12.5|1998-11-30/price|13.625|1998-10-30/total_return_price|12.5|1998-11-30/total_return_price|13.625|1998-10-02/enterprise_value|87.7643|1998-10-16/enterprise_value|84.5476|1998-10-30/enterprise_value|98.2188|1998-11-13/enterprise_value|91.7852|1998-11-27/enterprise_value|102.2397
russ2000_1075|MPAA|199812|100.3|3.2|72|12.1||41.1|14.1|25.6||72.9|21.8||0.7116|15.0395|-9.0951|0.8446|0.5614|10.2323|1.064||0.3553|0|||6.6667|0.15||30.5|5.7|2.9|1.6|1||11.4375|11.4375|92.1873|10.625|1999-01-11/ev_revenues|0.7401|1999-01-25/ev_revenues|0.7215|1999-02-08/ev_revenues|0.6842|1999-02-22/ev_revenues|0.8115|1999-01-05/ev_free_cash_flow|-14.3844|1999-01-19/ev_free_cash_flow|-13.4727|1999-02-02/ev_free_cash_flow|-13.0169|1999-02-16/ev_free_cash_flow|-14.3844|1999-01-11/ps_ratio|0.57|1999-01-25/ps_ratio|0.5512|1999-02-08/ps_ratio|0.5136|1999-02-22/ps_ratio|0.642|1999-01-11/pe_ratio|11.4899|1999-01-25/pe_ratio|11.1111|1999-02-08/pe_ratio|10.3535|1999-02-22/pe_ratio|12.9419|1999-01-05/price_to_book_value|1.0811|1999-01-19/price_to_book_value|0.9928|1999-02-02/price_to_book_value|0.9487|1999-02-16/price_to_book_value|1.0811|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-29/price|10.625|1999-02-26/price|12.5|1999-01-29/total_return_price|10.625|1999-02-26/total_return_price|12.5|1999-01-11/enterprise_value|95.8811|1999-01-25/enterprise_value|93.4685|1999-02-08/enterprise_value|88.6434|1999-02-22/enterprise_value|105.1292
russ2000_1075|MPAA|199903|||||||||||||0.7494||-12.732||0.5793|11.6793|0.9211|||0||||||||||||11.1875|11.1875|97.0873|12|1999-04-05/ev_revenues|0.6966|1999-04-19/ev_revenues|0.7463|1999-05-03/ev_revenues|0.7649|1999-05-17/ev_revenues|0.7339|1999-04-13/ev_free_cash_flow|-13.2448|1999-04-27/ev_free_cash_flow|-14.1564|1999-05-11/ev_free_cash_flow|-13.9285|1999-05-25/ev_free_cash_flow|-8.6866|1999-04-05/ps_ratio|0.5261|1999-04-19/ps_ratio|0.5762|1999-05-03/ps_ratio|0.595|1999-05-17/ps_ratio|0.5637|1999-04-05/pe_ratio|10.6061|1999-04-19/pe_ratio|11.6162|1999-05-03/pe_ratio|11.9949|1999-05-17/pe_ratio|11.3636|1999-04-13/price_to_book_value|0.9708|1999-04-27/price_to_book_value|1.059|1999-05-11/price_to_book_value|1.037|1999-05-25/price_to_book_value|0.5295|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-30/price|12|1999-05-28/price|5.75|1999-04-30/total_return_price|12|1999-05-28/total_return_price|5.75|1999-04-05/enterprise_value|90.2518|1999-04-19/enterprise_value|96.6852|1999-05-03/enterprise_value|99.0978|1999-05-17/enterprise_value|95.0769
russ2000_1075|MPAA|199906|||||||||||||0.4421||-8.0028||0.2693|5.4293|0.4633|||0||||||||||||5.375|5.375|57.2801|5.1563|1999-07-13/ev_revenues|0.4297|1999-07-27/ev_revenues|0.4515|1999-08-17/ev_revenues|0.1799|1999-08-31/ev_revenues|0.1845|1999-07-06/ev_free_cash_flow|-8.3447|1999-07-20/ev_free_cash_flow|-7.8319|1999-08-17/ev_free_cash_flow|-3.3021|1999-08-31/ev_free_cash_flow|-3.3876|1999-07-13/ps_ratio|0.2568|1999-07-27/ps_ratio|0.2787|1999-08-17/ps_ratio|0.0047|1999-08-31/ps_ratio|0.0094|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-17/pe_ratio||1999-08-31/pe_ratio||1999-07-06/price_to_book_value|0.4964|1999-07-20/price_to_book_value|0.4468|1999-08-17/price_to_book_value|0.0083|1999-08-31/price_to_book_value|0.0165|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-30/price|5.1563|1999-08-17/price|0.0938|1999-08-31/price|0.1875|1999-07-30/total_return_price|5.1563|1999-08-17/total_return_price|0.0938|1999-08-31/total_return_price|0.1875|1999-07-13/enterprise_value|55.6717|1999-07-27/enterprise_value|58.4863|1999-08-17/enterprise_value|23.3031|1999-08-31/enterprise_value|23.9063
russ2000_1075|MPAA|199909|||||||||||||0.2745||-5.04||0.1002||0.1765|||0||||||||||||2.125|2.125|35.567|1.6875|1999-10-12/ev_revenues|0.287|1999-10-26/ev_revenues|0.275|1999-11-09/ev_revenues|0.2596|1999-11-23/ev_revenues|0.2559|1999-10-12/ev_free_cash_flow|-5.2679|1999-10-26/ev_free_cash_flow|-5.0491|1999-11-09/ev_free_cash_flow|-4.7665|1999-11-23/ev_free_cash_flow|-4.6981|1999-10-12/ps_ratio|0.1127|1999-10-26/ps_ratio|0.1007|1999-11-09/ps_ratio|0.0852|1999-11-23/ps_ratio|0.0814|1999-10-12/pe_ratio||1999-10-26/pe_ratio||1999-11-09/pe_ratio||1999-11-23/pe_ratio||1999-10-12/price_to_book_value|0.1986|1999-10-26/price_to_book_value|0.1774|1999-11-09/price_to_book_value|0.15|1999-11-23/price_to_book_value|0.1434|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-29/price|1.6875|1999-11-30/price|1.8|1999-10-29/total_return_price|1.6875|1999-11-30/total_return_price|1.8|1999-10-12/enterprise_value|37.1754|1999-10-26/enterprise_value|35.6313|1999-11-09/enterprise_value|33.637|1999-11-23/enterprise_value|33.1544
russ2000_1075|MPAA|199912|||||||||||||0.2311||-4.2423||0.0564||0.0993|||0||||||||||||1.0625|1.0625|29.9377|2.875|2000-01-04/ev_revenues|0.2466|2000-01-18/ev_revenues|0.2901|2000-02-01/ev_revenues|0.3056|2000-02-15/ev_revenues|0.3056|2000-01-04/ev_free_cash_flow|-4.5272|2000-01-18/ev_free_cash_flow|-5.3248|2000-02-01/ev_free_cash_flow|-5.6097|2000-02-15/ev_free_cash_flow|-5.6097|2000-01-04/ps_ratio|0.072|2000-01-18/ps_ratio|0.1159|2000-02-01/ps_ratio|0.1315|2000-02-15/ps_ratio|0.1315|2000-01-04/pe_ratio||2000-01-18/pe_ratio||2000-02-01/pe_ratio||2000-02-15/pe_ratio||2000-01-04/price_to_book_value|0.1269|2000-01-18/price_to_book_value|0.2041|2000-02-01/price_to_book_value|0.2317|2000-02-15/price_to_book_value|0.2317|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-01-31/price|2.875|2000-02-28/price|2.5|2000-01-31/total_return_price|2.875|2000-02-28/total_return_price|2.5|2000-01-04/enterprise_value|31.9482|2000-01-18/enterprise_value|37.5775|2000-02-01/enterprise_value|39.5879|2000-02-15/enterprise_value|39.5879
russ2000_1075|MPAA|200003|||||||||||||0.2745||-5.04||0.1002||0.1765|||0||||||||||||2|2|35.567|2|2000-04-12/ev_revenues|0.2745|2000-04-26/ev_revenues|0.2745|2000-05-10/ev_revenues|0.2745|2000-05-24/ev_revenues|0.2745|2000-04-12/ev_free_cash_flow|-5.04|2000-04-26/ev_free_cash_flow|-5.04|2000-05-10/ev_free_cash_flow|-5.04|2000-05-24/ev_free_cash_flow|-5.04|2000-04-12/ps_ratio|0.1002|2000-04-26/ps_ratio|0.1002|2000-05-10/ps_ratio|0.1002|2000-05-24/ps_ratio|0.1002|2000-04-12/pe_ratio||2000-04-26/pe_ratio||2000-05-10/pe_ratio||2000-05-24/pe_ratio||2000-04-12/price_to_book_value|0.1765|2000-04-26/price_to_book_value|0.1765|2000-05-10/price_to_book_value|0.1765|2000-05-24/price_to_book_value|0.1765|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-04-28/price|2|2000-05-26/price|2|2000-04-28/total_return_price|2|2000-05-26/total_return_price|2|2000-04-12/enterprise_value|35.567|2000-04-26/enterprise_value|35.567|2000-05-10/enterprise_value|35.567|2000-05-24/enterprise_value|35.567
russ2000_1075|MPAA|200006|||||||||||||0.2745||-5.04||0.1002||0.1765|||0||||||||||||2|2|35.567|2|2000-07-05/ev_revenues|0.2745|2000-07-19/ev_revenues|0.2745|2000-08-02/ev_revenues|0.2745|2000-08-16/ev_revenues|0.2015|2000-08-30/ev_revenues|0.1971|2000-07-05/ev_free_cash_flow|-5.04|2000-07-19/ev_free_cash_flow|-5.04|2000-08-02/ev_free_cash_flow|-5.04|2000-08-16/ev_free_cash_flow|-3.6998|2000-08-30/ev_free_cash_flow|-3.6178|2000-07-05/ps_ratio|0.1002|2000-07-19/ps_ratio|0.1002|2000-08-02/ps_ratio|0.1002|2000-08-16/ps_ratio|0.0266|2000-08-30/ps_ratio|0.022|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-05/price_to_book_value|0.1765|2000-07-19/price_to_book_value|0.1765|2000-08-02/price_to_book_value|0.1765|2000-08-16/price_to_book_value|0.0468|2000-08-30/price_to_book_value|0.0388|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-28/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-28/price|2|2000-08-31/price|0.505|2000-07-28/total_return_price|2|2000-08-31/total_return_price|0.505|2000-07-05/enterprise_value|35.567|2000-07-19/enterprise_value|35.567|2000-08-02/enterprise_value|35.567|2000-08-16/enterprise_value|26.1098|2000-08-30/enterprise_value|25.5307
russ2000_1075|MPAA|200009|||||||||||||0.2209||-4.0554||0.0461||0.0812|||0||||||||||||0.85|0.85|28.6188|1.8|2000-10-11/ev_revenues|0.2274|2000-10-25/ev_revenues|0.2601|2000-11-08/ev_revenues|0.2423|2000-11-22/ev_revenues|0.2169|2000-10-11/ev_free_cash_flow|-4.1739|2000-10-25/ev_free_cash_flow|-4.7756|2000-11-08/ev_free_cash_flow|-4.4474|2000-11-22/ev_free_cash_flow|-3.9824|2000-10-11/ps_ratio|0.0526|2000-10-25/ps_ratio|0.0857|2000-11-08/ps_ratio|0.0676|2000-11-22/ps_ratio|0.0421|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-11/price_to_book_value|0.0927|2000-10-25/price_to_book_value|0.1509|2000-11-08/price_to_book_value|0.1191|2000-11-22/price_to_book_value|0.0741|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-31/price|1.8|2000-11-30/price|1|2000-10-31/total_return_price|1.8|2000-11-30/total_return_price|1|2000-10-11/enterprise_value|29.4552|2000-10-25/enterprise_value|33.7013|2000-11-08/enterprise_value|31.3852|2000-11-22/enterprise_value|28.1041
russ2000_1075|MPAA|200012|||||||||||||0.2055||-3.7728||0.0306||0.0538|||0||||||||||||0.65|0.65|26.6244|1.68|2001-01-03/ev_revenues|0.2095|2001-01-17/ev_revenues|0.2403|2001-01-31/ev_revenues|0.2586|2001-02-14/ev_revenues|0.2224|2001-02-28/ev_revenues|0.2279|2001-01-03/ev_free_cash_flow|-3.8457|2001-01-17/ev_free_cash_flow|-4.4109|2001-01-31/ev_free_cash_flow|-4.7482|2001-02-14/ev_free_cash_flow|-4.0827|2001-02-28/ev_free_cash_flow|-4.183|2001-01-03/ps_ratio|0.0346|2001-01-17/ps_ratio|0.0656|2001-01-31/ps_ratio|0.0842|2001-02-14/ps_ratio|0.0476|2001-02-28/ps_ratio|0.0531|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-03/price_to_book_value|0.0609|2001-01-17/price_to_book_value|0.1156|2001-01-31/price_to_book_value|0.1483|2001-02-14/price_to_book_value|0.0838|2001-02-28/price_to_book_value|0.0935|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-31/price|1.68|2001-02-28/price|1.06|2001-01-31/total_return_price|1.68|2001-02-28/total_return_price|1.06|2001-01-03/enterprise_value|27.1391|2001-01-17/enterprise_value|31.1279|2001-01-31/enterprise_value|33.5083|2001-02-14/enterprise_value|28.8118|2001-02-28/enterprise_value|29.5195
russ2000_1075|MPAA|200103|||||||||||||0.2398||-4.4018||0.0651||0.1147|||0||||||||||||1.4|1.4|31.0636|1.14|2001-04-12/ev_revenues|0.2301|2001-04-26/ev_revenues|0.2313|2001-05-11/ev_revenues|0.2326|2001-05-25/ev_revenues|0.245|2001-04-12/ev_free_cash_flow|-4.2237|2001-04-26/ev_free_cash_flow|-4.2466|2001-05-11/ev_free_cash_flow|-4.2695|2001-05-25/ev_free_cash_flow|-4.4983|2001-04-12/ps_ratio|0.0551|2001-04-26/ps_ratio|0.0564|2001-05-11/ps_ratio|0.0576|2001-05-25/ps_ratio|0.0701|2001-04-12/pe_ratio||2001-04-26/pe_ratio||2001-05-11/pe_ratio||2001-05-25/pe_ratio||2001-04-12/price_to_book_value|0.0975|2001-04-26/price_to_book_value|0.0997|2001-05-11/price_to_book_value|0.1019|2001-05-25/price_to_book_value|0.1241|2001-04-12/peg_ratio||2001-04-26/peg_ratio||2001-05-11/peg_ratio||2001-05-25/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-30/price|1.14|2001-05-31/price|1.4|2001-04-30/total_return_price|1.14|2001-05-31/total_return_price|1.4|2001-04-12/enterprise_value|29.8066|2001-04-26/enterprise_value|29.9681|2001-05-11/enterprise_value|30.1296|2001-05-25/enterprise_value|31.7447
russ2000_1075|MPAA|200106|53.714|0.234|33.249|8.605||54.945|51.527|3.418||14.569|-37.036||0.2271|7.2942|-4.1688|0.5675|0.0521||0.0922||2.1295|0|||6.8773|0.13||42.251|4.581|2.322|0.909|0.908||1.34|1.34|29.4189|1.18|2001-07-09/ev_revenues|0.2781|2001-07-23/ev_revenues|0.2786|2001-08-06/ev_revenues|0.2758|2001-08-20/ev_revenues|0.2943|2001-07-09/ev_free_cash_flow|-4.0426|2001-07-23/ev_free_cash_flow|-4.0493|2001-08-06/ev_free_cash_flow|-4.009|2001-08-20/ev_free_cash_flow|-4.2778|2001-07-09/ps_ratio|0.0588|2001-07-23/ps_ratio|0.0592|2001-08-06/ps_ratio|0.0564|2001-08-20/ps_ratio|0.0752|2001-07-09/pe_ratio|1.506|2001-07-23/pe_ratio|1.5181|2001-08-06/pe_ratio|1.4458|2001-08-20/pe_ratio|1.9277|2001-07-09/price_to_book_value|0.5543|2001-07-23/price_to_book_value|0.5587|2001-08-06/price_to_book_value|0.5321|2001-08-20/price_to_book_value|0.7095|2001-07-09/peg_ratio||2001-07-23/peg_ratio||2001-08-06/peg_ratio||2001-08-20/peg_ratio||2001-07-02/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-31/price|1.18|2001-08-31/price|1.79|2001-07-31/total_return_price|1.18|2001-08-31/total_return_price|1.79|2001-07-09/enterprise_value|38.8656|2001-07-23/enterprise_value|38.9302|2001-08-06/enterprise_value|38.5426|2001-08-20/enterprise_value|41.1268
russ2000_1075|MPAA|200109|54.014|0.233|33.352|7.962||50.305|48.698|1.607||18.871|-34.252||0.3313|8.0034|-4.8154|0.7645|0.1128|2.8916|1.0643||1.6042|0|-14.2603||7.0144|0.4||49.229|6.378|2.466|2.8|2.8||2.87|2.87|46.2952|3|2001-10-03/ev_revenues|0.3423|2001-10-17/ev_revenues|0.3096|2001-10-31/ev_revenues|0.3413|2001-11-14/ev_revenues|0.3514|2001-11-28/ev_revenues|0.3544|2001-10-03/ev_free_cash_flow|-9.7302|2001-10-17/ev_free_cash_flow|-8.7993|2001-10-31/ev_free_cash_flow|-9.7016|2001-11-14/ev_free_cash_flow|-9.9881|2001-11-28/ev_free_cash_flow|-10.074|2001-10-03/ps_ratio|0.1285|2001-10-17/ps_ratio|0.1009|2001-10-31/ps_ratio|0.1277|2001-11-14/ps_ratio|0.1362|2001-11-28/ps_ratio|0.1387|2001-10-03/pe_ratio|3.0816|2001-10-17/pe_ratio|2.4184|2001-10-31/pe_ratio|3.0612|2001-11-14/pe_ratio|3.2653|2001-11-28/pe_ratio|3.3265|2001-10-03/price_to_book_value|1.274|2001-10-17/price_to_book_value|0.9998|2001-10-31/price_to_book_value|1.2655|2001-11-14/price_to_book_value|1.3499|2001-11-28/price_to_book_value|1.3752|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-10-31/price|3|2001-11-29/price|3.25|2001-10-31/total_return_price|3|2001-11-29/total_return_price|3.25|2001-10-03/enterprise_value|54.0807|2001-10-17/enterprise_value|48.9064|2001-10-31/enterprise_value|53.9215|2001-11-14/enterprise_value|55.5136|2001-11-28/enterprise_value|55.9912
russ2000_1075|MPAA|200112|55.095|0.343|34.873|7.569||49.94|48.642|1.298||20.165|-32.952||0.3514|9.4458|-9.9881|0.8095|0.1362|3.2653|1.3499||1.5878|0|-10.5425||8.4601|0.15||38.837|3.753|1.519||1.3||3.15|3.15|55.5136|4|2002-01-09/ev_revenues|0.3578|2002-01-23/ev_revenues|0.39|2002-02-06/ev_revenues|0.3955|2002-02-20/ev_revenues|0.4266|2002-01-09/ev_free_cash_flow|-10.505|2002-01-23/ev_free_cash_flow|-11.4496|2002-02-06/ev_free_cash_flow|-11.6095|2002-02-20/ev_free_cash_flow|-12.525|2002-01-09/ps_ratio|0.1466|2002-01-23/ps_ratio|0.1759|2002-02-06/ps_ratio|0.1809|2002-02-20/ps_ratio|0.2093|2002-01-09/pe_ratio|3.9157|2002-01-23/pe_ratio|4.6988|2002-02-06/pe_ratio|4.8313|2002-02-20/pe_ratio|5.5904|2002-01-09/price_to_book_value|1.283|2002-01-23/price_to_book_value|1.5396|2002-02-06/price_to_book_value|1.583|2002-02-20/price_to_book_value|1.8317|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-31/price|4|2002-02-28/price|4.9|2002-01-31/total_return_price|4|2002-02-28/total_return_price|4.9|2002-01-09/enterprise_value|57.5466|2002-01-23/enterprise_value|62.721|2002-02-06/enterprise_value|63.5966|2002-02-20/enterprise_value|68.6117
russ2000_1075|MPAA|200203||||||44.473|28.029|0.915||24.188|||0.4321|5.432|-12.6848|0.9357|0.2143|5.7229|1.8751||1.1588|0|-3.9365||8.6544|0.85||-43.258||||6.82||4.55|4.55|69.4874|3.6|2002-04-03/ev_revenues|0.7289|2002-04-17/ev_revenues|0.6923|2002-05-01/ev_revenues|0.6466|2002-05-15/ev_revenues|0.6511|2002-05-29/ev_revenues|0.6648|2002-04-03/ev_free_cash_flow|30.7131|2002-04-17/ev_free_cash_flow|29.1718|2002-05-01/ev_free_cash_flow|27.2453|2002-05-15/ev_free_cash_flow|27.4379|2002-05-29/ev_free_cash_flow|28.0159|2002-04-03/ps_ratio|0.3962|2002-04-17/ps_ratio|0.3606|2002-05-01/ps_ratio|0.3161|2002-05-15/ps_ratio|0.3205|2002-05-29/ps_ratio|0.3339|2002-04-03/pe_ratio|2.9085|2002-04-17/pe_ratio|2.6471|2002-05-01/pe_ratio|2.3203|2002-05-15/pe_ratio|2.3529|2002-05-29/pe_ratio|2.451|2002-04-03/price_to_book_value|1.4645|2002-04-17/price_to_book_value|1.3329|2002-05-01/price_to_book_value|1.1683|2002-05-15/price_to_book_value|1.1848|2002-05-29/price_to_book_value|1.2342|2002-04-03/peg_ratio|0.0533|2002-04-17/peg_ratio|0.0485|2002-05-01/peg_ratio|0.0425|2002-05-15/peg_ratio|0.0431|2002-05-29/peg_ratio|0.0449|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-30/price|3.6|2002-05-31/price|4|2002-04-30/total_return_price|3.6|2002-05-31/total_return_price|4|2002-04-03/enterprise_value|63.4532|2002-04-17/enterprise_value|60.269|2002-05-01/enterprise_value|56.2888|2002-05-15/enterprise_value|56.6868|2002-05-29/enterprise_value|57.8809
russ2000_1075|MPAA|200206|61.322|0.37|31.588|6.501||50.471|49.804|0.667||28.683|-24.3||0.6895|4.8348|29.0562|0.7874|0.3579|2.6275|1.323|0.0482|1.0479|0|-2.5473||8.6339|0.23||48.405|5.181|2.451|1.972|1.971||4.1|4.1|60.0302|3.15|2002-07-11/ev_revenues|0.6387|2002-07-25/ev_revenues|0.5576|2002-08-08/ev_revenues|0.5875|2002-08-22/ev_revenues|0.6302|2002-07-11/ev_free_cash_flow|25.6965|2002-07-25/ev_free_cash_flow|22.4326|2002-08-08/ev_free_cash_flow|23.6351|2002-08-22/ev_free_cash_flow|25.353|2002-07-11/ps_ratio|0.3295|2002-07-25/ps_ratio|0.246|2002-08-08/ps_ratio|0.2768|2002-08-22/ps_ratio|0.3207|2002-07-11/pe_ratio|2.3006|2002-07-25/pe_ratio|1.7178|2002-08-08/pe_ratio|1.9325|2002-08-22/pe_ratio|2.2393|2002-07-11/price_to_book_value|1.0408|2002-07-25/price_to_book_value|0.7771|2002-08-08/price_to_book_value|0.8742|2002-08-22/price_to_book_value|1.013|2002-07-11/peg_ratio|0.0239|2002-07-25/peg_ratio|0.0178|2002-08-08/peg_ratio|0.02|2002-08-22/peg_ratio|0.0232|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-31/price|3.15|2002-08-30/price|3.2|2002-07-31/total_return_price|3.15|2002-08-30/total_return_price|3.2|2002-07-11/enterprise_value|59.5389|2002-07-25/enterprise_value|51.9764|2002-08-08/enterprise_value|54.7626|2002-08-22/enterprise_value|58.7428
russ2000_1075|MPAA|200209|49.6|4.425||||36.137|35.797|0.34||30.234|-22.756||0.5704|3.3738|22.948|0.5914|0.2592|1.8098|0.8187|0.0188|0.7075|0|15.3741||8.5423|0.18||44.456|4.858|2.3|1.544|1.544||2.8|2.8|53.1705|2.85|2002-10-03/ev_revenues|0.4529|2002-10-17/ev_revenues|0.4484|2002-10-31/ev_revenues|0.4484|2002-11-14/ev_revenues|0.4547|2002-10-03/ev_free_cash_flow|2.7832|2002-10-17/ev_free_cash_flow|2.7556|2002-10-31/ev_free_cash_flow|2.7556|2002-11-14/ev_free_cash_flow|2.7943|2002-10-03/ps_ratio|0.2811|2002-10-17/ps_ratio|0.2763|2002-10-31/ps_ratio|0.2763|2002-11-14/ps_ratio|0.283|2002-10-03/pe_ratio|2.0567|2002-10-17/pe_ratio|2.0213|2002-10-31/pe_ratio|2.0213|2002-11-14/pe_ratio|2.0709|2002-10-03/price_to_book_value|0.7636|2002-10-17/price_to_book_value|0.7504|2002-10-31/price_to_book_value|0.7504|2002-11-14/price_to_book_value|0.7688|2002-10-03/peg_ratio|0.0469|2002-10-17/peg_ratio|0.0461|2002-10-31/peg_ratio|0.0461|2002-11-14/peg_ratio|0.0472|2002-10-01/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-10-31/price|2.85|2002-11-26/price|2.8|2002-10-31/total_return_price|2.85|2002-11-26/total_return_price|2.8|2002-10-03/enterprise_value|40.0504|2002-10-17/enterprise_value|39.6524|2002-10-31/enterprise_value|39.6524|2002-11-14/enterprise_value|40.2097
russ2000_1075|MPAA|200212|42.811|0.768|28.519|5.497||22.308|21.999|0.309||33.453|-19.533||0.3689|2.4415|1.442|0.5936|0.2771|1.7683|0.6901|0.0181|0.3223|0|23.3836||8.4546|0.38||40.115|5.194|2.81|2.527|3.222||2.9|2.9|33.0994|2.65|2003-01-14/ev_revenues|0.3645|2003-01-28/ev_revenues|0.3512|2003-02-11/ev_revenues|0.3467|2003-02-25/ev_revenues|0.3334|2003-01-14/ev_free_cash_flow|1.4246|2003-01-28/ev_free_cash_flow|1.3726|2003-02-11/ev_free_cash_flow|1.3553|2003-02-25/ev_free_cash_flow|1.3033|2003-01-14/ps_ratio|0.2723|2003-01-28/ps_ratio|0.2579|2003-02-11/ps_ratio|0.2532|2003-02-25/ps_ratio|0.2388|2003-01-14/pe_ratio|1.7378|2003-01-28/pe_ratio|1.6463|2003-02-11/pe_ratio|1.6159|2003-02-25/pe_ratio|1.5244|2003-01-14/price_to_book_value|0.6782|2003-01-28/price_to_book_value|0.6425|2003-02-11/price_to_book_value|0.6306|2003-02-25/price_to_book_value|0.5949|2003-01-14/peg_ratio|0.0178|2003-01-28/peg_ratio|0.0169|2003-02-11/peg_ratio|0.0166|2003-02-25/peg_ratio|0.0156|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-29/price|2.65|2003-02-28/price|2.2|2003-01-29/total_return_price|2.65|2003-02-28/total_return_price|2.2|2003-01-14/enterprise_value|32.7014|2003-01-28/enterprise_value|31.5074|2003-02-11/enterprise_value|31.1093|2003-02-25/enterprise_value|29.9152
russ2000_1075|MPAA|200303||||||21.829||0.209||35.775|||0.3113|1.6293|1.2166|0.3109|0.215|1.372|0.5354|0.0141|0|0|35.7521||8.4043|0.5||-49.007||||4.256||2.25|2.25|27.9251|1.8|2003-04-10/ev_revenues|0.1991|2003-04-24/ev_revenues|0.1593|2003-04-29/ev_revenues|0.1545|2003-05-13/ev_revenues|0.2275|2003-05-27/ev_revenues|0.2512|2003-04-10/ev_free_cash_flow|0.8212|2003-04-24/ev_free_cash_flow|0.657|2003-05-08/ev_free_cash_flow|0.8994|2003-05-22/ev_free_cash_flow|1.0167|2003-04-10/ps_ratio|0.2128|2003-04-24/ps_ratio|0.1702|2003-05-08/ps_ratio|0.2331|2003-05-22/ps_ratio|0.2635|2003-04-10/pe_ratio|1.6279|2003-04-24/pe_ratio|1.3023|2003-04-29/pe_ratio|1.2636|2003-05-13/pe_ratio|1.8605|2003-05-27/pe_ratio|2.0543|2003-04-10/price_to_book_value|0.4673|2003-04-24/price_to_book_value|0.3738|2003-05-08/price_to_book_value|0.5118|2003-05-22/price_to_book_value|0.5785|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-30/price|1.8|2003-05-30/price|2.57|2003-04-30/total_return_price|1.8|2003-05-30/total_return_price|2.57|2003-04-10/enterprise_value|16.717|2003-04-24/enterprise_value|13.3736|2003-04-29/enterprise_value|12.9756|2003-05-13/enterprise_value|19.1052|2003-05-27/enterprise_value|21.0953
russ2000_1075|MPAA|200306|39.008|1.203|26.008|5.216||18.06|17.622|0.438||37.449|-15.306||0.2854|3.0423|1.2318|0.5317|0.3192|2.3333|0.7009||0.1188|0|17.7003||8.0822|0.08||37.102|4.102|2.655|1.01|0.68||3.3|3.3|23.9611|3.7|2003-07-08/ev_revenues|0.4445|2003-07-22/ev_revenues|0.461|2003-08-05/ev_revenues|0.4445|2003-08-19/ev_revenues|0.4626|2003-07-07/ev_free_cash_flow|1.1294|2003-07-21/ev_free_cash_flow|1.1864|2003-08-04/ev_free_cash_flow|1.1864|2003-08-18/ev_free_cash_flow|1.2221|2003-07-07/ps_ratio|0.4089|2003-07-21/ps_ratio|0.432|2003-08-04/ps_ratio|0.432|2003-08-18/ps_ratio|0.4435|2003-07-08/pe_ratio|3.2018|2003-07-22/pe_ratio|3.3333|2003-08-05/pe_ratio|3.2018|2003-08-19/pe_ratio|3.3246|2003-07-07/price_to_book_value|0.7546|2003-07-21/price_to_book_value|0.7971|2003-08-04/price_to_book_value|0.7971|2003-08-18/price_to_book_value|0.8237|2003-07-07/peg_ratio||2003-07-21/peg_ratio||2003-08-04/peg_ratio||2003-08-18/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-07-31/price|3.7|2003-08-28/price|3.6|2003-07-31/total_return_price|3.7|2003-08-28/total_return_price|3.6|2003-07-08/enterprise_value|32.3028|2003-07-22/enterprise_value|33.4969|2003-08-05/enterprise_value|32.3028|2003-08-19/enterprise_value|33.6132
russ2000_1075|MPAA|200309|42.472|8.884|25.328|5.302||18.825|17.989|0.836||39.077|-13.408|0.296|0.476|2.9862|0.9622|0.4104|0.6104|3.9785|0.7586||0.0768|0|18.011||7.9954|-0.03||21.705|3.595|3.335|-0.165|-0.201||3.7|3.7|23.7611|4.21|2003-10-14/ev_revenues|0.5081|2003-10-28/ev_revenues|0.5643|2003-11-11/ev_revenues|0.6446|2003-11-25/ev_revenues|0.7835|2003-10-14/ev_free_cash_flow|1.0271|2003-10-28/ev_free_cash_flow|1.1406|2003-11-11/ev_free_cash_flow|1.3029|2003-11-25/ev_free_cash_flow|1.5836|2003-10-14/ps_ratio|0.6434|2003-10-28/ps_ratio|0.7011|2003-11-11/ps_ratio|0.7836|2003-11-25/ps_ratio|0.932|2003-10-14/pe_ratio|4.1935|2003-10-28/pe_ratio|4.5699|2003-11-11/pe_ratio|5.1075|2003-11-25/pe_ratio|6.0753|2003-10-14/price_to_book_value|0.7996|2003-10-28/price_to_book_value|0.8714|2003-11-11/price_to_book_value|0.9739|2003-11-25/price_to_book_value|1.1514|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-31/price|4.21|2003-11-28/price|5.58|2003-10-31/total_return_price|4.21|2003-11-28/total_return_price|5.58|2003-10-14/enterprise_value|25.3636|2003-10-28/enterprise_value|28.1678|2003-11-11/enterprise_value|32.174|2003-11-25/enterprise_value|39.1081
russ2000_1075|MPAA|200312|44.88|9.605|24.353|5.114||18.915|17.489|1.426||40.627|-12.283|0.296|0.7851|6.5778|1.5869|0.6772|0.9337|6.086|1.1534||0.1195|0|6.2878||8.3405|0.17||19.312|5.612|3.13|2.2|1.395||5.66|5.66|39.1877|6.25|2004-01-06/ev_revenues|1.4097|2004-01-20/ev_revenues|1.5629|2004-02-03/ev_revenues|1.5464|2004-02-17/ev_revenues|1.6099|2004-01-06/ev_free_cash_flow|2.4396|2004-01-20/ev_free_cash_flow|2.7047|2004-02-03/ev_free_cash_flow|2.6763|2004-02-17/ev_free_cash_flow|2.7861|2004-01-06/ps_ratio|1.6207|2004-01-20/ps_ratio|1.7786|2004-02-03/ps_ratio|1.7616|2004-02-17/ps_ratio|1.8011|2004-01-06/pe_ratio|7.9861|2004-01-20/pe_ratio|8.7639|2004-02-03/pe_ratio|8.6806|2004-02-17/pe_ratio|8.875|2004-01-06/price_to_book_value|1.127|2004-01-20/price_to_book_value|1.2368|2004-02-03/price_to_book_value|1.225|2004-02-17/price_to_book_value|1.2705|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-30/price|6.25|2004-02-27/price|7.65|2004-01-30/total_return_price|6.25|2004-02-27/total_return_price|7.65|2004-01-06/enterprise_value|41.0384|2004-01-20/enterprise_value|45.4978|2004-02-03/enterprise_value|45.02|2004-02-17/enterprise_value|46.8684
russ2000_1075|MPAA|200403||||||21.316|3|||40.834|||2.1122|14.3369|3.6553|1.1336|2.3254|11.3889|1.6304||0.0735|0|1.5662||9.112|0.35||20.159||||3.04||8.35|8.35|61.4896|8.35|2004-04-13/ev_revenues|0.7415|2004-04-27/ev_revenues|0.7497|2004-05-11/ev_revenues|0.7456|2004-05-25/ev_revenues|0.647|2004-04-13/ev_free_cash_flow|4.914|2004-04-27/ev_free_cash_flow|4.9685|2004-05-11/ev_free_cash_flow|4.9412|2004-05-25/ev_free_cash_flow|4.2876|2004-04-12/ps_ratio|0.7182|2004-04-27/ps_ratio|0.7463|2004-05-11/ps_ratio|0.7421|2004-05-25/ps_ratio|0.6397|2004-04-13/pe_ratio|15.1754|2004-04-27/pe_ratio|15.3509|2004-05-11/pe_ratio|15.2632|2004-05-25/pe_ratio|13.1579|2004-04-13/price_to_book_value|1.7112|2004-04-27/price_to_book_value|1.731|2004-05-11/price_to_book_value|1.7211|2004-05-25/price_to_book_value|1.4837|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-30/price|8.35|2004-05-28/price|8.5|2004-04-30/total_return_price|8.35|2004-05-28/total_return_price|8.5|2004-04-13/enterprise_value|72.8747|2004-04-27/enterprise_value|73.6825|2004-05-11/enterprise_value|73.2786|2004-05-25/enterprise_value|63.585
russ2000_1075|MPAA|200406|72.99|10.703|38.657|4.416||34.41|32.392|2.018||43.755|-9.413||0.6716|14.4839|4.451|0.8337|0.6653|13.6842|1.543||0|0|-0.6643||8.5752|0.03||21.232|4.206|3.243|0.433|0.265||9.35|9.35|66.0084|10|2004-07-06/ev_revenues|0.7907|2004-07-20/ev_revenues|0.7907|2004-08-03/ev_revenues|0.8154|2004-08-17/ev_revenues|0.6984|2004-08-31/ev_revenues|0.619|2004-07-06/ev_free_cash_flow|4.4074|2004-07-20/ev_free_cash_flow|4.4074|2004-08-03/ev_free_cash_flow|4.5446|2004-08-17/ev_free_cash_flow|3.8925|2004-08-31/ev_free_cash_flow|3.4502|2004-07-06/ps_ratio|0.9651|2004-07-20/ps_ratio|0.9651|2004-08-03/ps_ratio|0.9909|2004-08-17/ps_ratio|0.8618|2004-08-31/ps_ratio|0.7793|2004-07-06/pe_ratio|17.9808|2004-07-20/pe_ratio|17.9808|2004-08-03/pe_ratio|18.4615|2004-08-17/pe_ratio|16.0577|2004-08-31/pe_ratio|14.5192|2004-07-06/price_to_book_value|1.7339|2004-07-20/price_to_book_value|1.7339|2004-08-03/price_to_book_value|1.7802|2004-08-17/price_to_book_value|1.5599|2004-08-31/price_to_book_value|1.4104|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-30/price|10|2004-08-31/price|7.55|2004-07-30/total_return_price|10|2004-08-31/total_return_price|7.55|2004-07-06/enterprise_value|65.1629|2004-07-20/enterprise_value|65.1629|2004-08-03/enterprise_value|67.1914|2004-08-17/enterprise_value|57.5499|2004-08-31/enterprise_value|51.0107
russ2000_1075|MPAA|200409|75.397|14.552|43.452|4.123||37.932|35.704|2.228||43.24|-10.315||0.5793|6.8342|3.229|0.576|0.738|13.75|1.3357||0|0|0.3605||8.6039|0.25||24.997|6.983|2.927|3.398|2.141||7.5|7.5|47.7411|8.15|2004-10-12/ev_revenues|0.5312|2004-10-26/ev_revenues|0.6028|2004-11-09/ev_revenues|0.6171|2004-11-23/ev_revenues|0.5455|2004-10-12/ev_free_cash_flow|5.215|2004-10-26/ev_free_cash_flow|5.9172|2004-11-09/ev_free_cash_flow|6.0577|2004-11-23/ev_free_cash_flow|5.3554|2004-10-12/ps_ratio|0.7425|2004-10-26/ps_ratio|0.8183|2004-11-09/ps_ratio|0.8335|2004-11-23/ps_ratio|0.7577|2004-10-12/pe_ratio|9.1875|2004-10-26/pe_ratio|10.125|2004-11-09/pe_ratio|10.3125|2004-11-23/pe_ratio|9.375|2004-10-12/price_to_book_value|1.3894|2004-10-26/price_to_book_value|1.5312|2004-11-09/price_to_book_value|1.5596|2004-11-23/price_to_book_value|1.4178|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-29/price|8.15|2004-11-30/price|7.45|2004-10-29/total_return_price|8.15|2004-11-30/total_return_price|7.45|2004-10-12/enterprise_value|45.5269|2004-10-26/enterprise_value|51.6574|2004-11-09/enterprise_value|52.8835|2004-11-23/enterprise_value|46.753
russ2000_1075|MPAA|200412|74.184|14.182|44.037|4.967||35.458|33.246|2.212||45.469|-8.121||0.6981|8.3077|6.8535|0.7843|0.9193|11.375|1.7202||0|0|0.4185||8.6004|0.26||24.159|8.174|3.981|3.493|2.194||9.5|9.5|59.8314|9.4|2005-01-04/ev_revenues|0.7091|2005-01-18/ev_revenues|0.6965|2005-02-01/ev_revenues|0.701|2005-02-15/ev_revenues|0.7235|2005-01-04/ev_free_cash_flow|7.1524|2005-01-18/ev_free_cash_flow|7.0249|2005-02-01/ev_free_cash_flow|7.0704|2005-02-15/ev_free_cash_flow|7.298|2005-01-04/ps_ratio|0.9239|2005-01-18/ps_ratio|0.9104|2005-02-01/ps_ratio|0.9152|2005-02-15/ps_ratio|0.9393|2005-01-04/pe_ratio|10.7753|2005-01-18/pe_ratio|10.618|2005-02-01/pe_ratio|10.6742|2005-02-15/pe_ratio|10.9551|2005-01-04/price_to_book_value|1.724|2005-01-18/price_to_book_value|1.6988|2005-02-01/price_to_book_value|1.7078|2005-02-15/price_to_book_value|1.7528|2005-01-04/peg_ratio|0.4564|2005-01-18/peg_ratio|0.4497|2005-02-01/peg_ratio|0.4521|2005-02-15/peg_ratio|0.464|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-31/price|9.4|2005-02-28/price|10.2|2005-01-31/total_return_price|9.4|2005-02-28/total_return_price|10.2|2005-01-04/enterprise_value|64.2067|2005-01-18/enterprise_value|63.0623|2005-02-01/enterprise_value|63.471|2005-02-15/enterprise_value|65.5145
russ2000_1075|MPAA|200503|76.966|6.714|50.996|5.483||36.124|34.146|1.978||47.224|-6.43||0.8274|13.1657|8.3452|1.1501|1.0501|12.2472|1.9595|0.5187|0.2744|0|-2.1334||8.491|0.31||26.331|9.296|4.233|4.422|2.681||10.95|10.95|74.9146|10.75|2005-04-13/ev_revenues|0.9911|2005-04-27/ev_revenues|0.9742|2005-05-11/ev_revenues|0.9742|2005-05-26/ev_revenues|0.953|2005-04-13/ev_free_cash_flow|57.8514|2005-04-27/ev_free_cash_flow|56.8636|2005-05-11/ev_free_cash_flow|56.8636|2005-05-26/ev_free_cash_flow|55.6288|2005-04-13/ps_ratio|0.97|2005-04-27/ps_ratio|0.9523|2005-05-11/ps_ratio|0.9523|2005-05-26/ps_ratio|0.9301|2005-04-13/pe_ratio|12.8824|2005-04-27/pe_ratio|12.6471|2005-05-11/pe_ratio|12.6471|2005-05-26/pe_ratio|12.3529|2005-04-13/price_to_book_value|1.8977|2005-04-27/price_to_book_value|1.863|2005-05-11/price_to_book_value|1.863|2005-05-26/price_to_book_value|1.8197|2005-04-13/peg_ratio|0.2622|2005-04-27/peg_ratio|0.2575|2005-05-11/peg_ratio|0.2575|2005-05-26/peg_ratio|0.2515|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-29/price|10.75|2005-05-31/price|10.2|2005-04-29/total_return_price|10.75|2005-05-31/total_return_price|10.2|2005-04-13/enterprise_value|95.8598|2005-04-27/enterprise_value|94.223|2005-05-11/enterprise_value|94.223|2005-05-26/enterprise_value|92.177
russ2000_1075|MPAA|200506|78.746|1.182|59.977|7.342||41.333|38.687|2.646||45.904|-7.771||0.9953|17.9344|58.0984|1.1504|0.9744|12.9412|1.9063|0.2634|0.2367|0|-1.9782||8.184|-0.17||21.351|3.386|4.875|-2.351|-1.42||11.08|11.08|96.269|11.2|2005-07-07/ev_revenues|1.0305|2005-07-21/ev_revenues|1.0085|2005-08-04/ev_revenues|1.0507|2005-08-19/ev_revenues|1.0381|2005-07-07/ev_free_cash_flow|-10.4043|2005-07-21/ev_free_cash_flow|-10.1825|2005-08-04/ev_free_cash_flow|-10.6091|2005-08-19/ev_free_cash_flow|-10.4811|2005-07-07/ps_ratio|0.963|2005-07-21/ps_ratio|0.9402|2005-08-04/ps_ratio|0.984|2005-08-19/ps_ratio|0.9708|2005-07-07/pe_ratio|16.9385|2005-07-21/pe_ratio|16.5385|2005-08-04/pe_ratio|17.3077|2005-08-19/pe_ratio|17.0769|2005-07-07/price_to_book_value|1.9629|2005-07-21/price_to_book_value|1.9166|2005-08-04/price_to_book_value|2.0057|2005-08-19/price_to_book_value|1.979|2005-07-07/peg_ratio|0.6775|2005-07-21/peg_ratio|0.6615|2005-08-04/peg_ratio|0.6923|2005-08-19/peg_ratio|0.6831|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-29/price|11.2|2005-08-31/price|10.95|2005-07-29/total_return_price|11.2|2005-08-31/total_return_price|10.95|2005-07-07/enterprise_value|99.7878|2005-07-21/enterprise_value|97.66|2005-08-04/enterprise_value|101.752|2005-08-19/enterprise_value|100.5244
russ2000_1075|MPAA|200509|85.673|1.889|64.745|8.599||47.911|45.03|2.881||47.695|-6.09||1.0123|20.0396|-5.3126|1.0759|0.9119|18.4746|1.876||0.3202|0|-3.4956||8.7292|0.19||29.775|8.544|4.811|2.804|1.678||10.9|10.9|102.8631|9.76|2005-10-14/ev_revenues|0.9476|2005-10-28/ev_revenues|0.9113|2005-11-11/ev_revenues|0.9396|2005-11-28/ev_revenues|0.9284|2005-10-14/ev_free_cash_flow|-4.9734|2005-10-28/ev_free_cash_flow|-4.7827|2005-11-11/ev_free_cash_flow|-4.9311|2005-11-28/ev_free_cash_flow|-4.8723|2005-10-14/ps_ratio|0.845|2005-10-28/ps_ratio|0.8073|2005-11-11/ps_ratio|0.8366|2005-11-28/ps_ratio|0.825|2005-10-14/pe_ratio|17.1186|2005-10-28/pe_ratio|16.3559|2005-11-11/pe_ratio|16.9492|2005-11-28/pe_ratio|16.7142|2005-10-14/price_to_book_value|1.7384|2005-10-28/price_to_book_value|1.6609|2005-11-11/price_to_book_value|1.7211|2005-11-28/price_to_book_value|1.6973|2005-10-14/peg_ratio||2005-10-28/peg_ratio||2005-11-11/peg_ratio||2005-11-28/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-31/price|9.76|2005-11-30/price|9.9|2005-10-31/total_return_price|9.76|2005-11-30/total_return_price|9.9|2005-10-14/enterprise_value|96.2959|2005-10-28/enterprise_value|92.6018|2005-11-11/enterprise_value|95.475|2005-11-28/enterprise_value|94.3372
russ2000_1075|MPAA|200512|80.666|1.298|62.073|11.739||44.245|35.708|8.537||49.368|-4.911||0.9396|21.8311|-4.9311|0.9536|0.8366|16.9492|1.7211||0.1592|0|-2.2915||8.6421|0.13||30.154|6.796|3.693|1.926|1.15||9.95|9.95|95.475|10.25|2006-01-10/ev_revenues|0.8527|2006-01-24/ev_revenues|0.845|2006-02-07/ev_revenues|0.8427|2006-02-21/ev_revenues|0.9496|2006-01-10/ev_free_cash_flow|-5.0927|2006-01-24/ev_free_cash_flow|-5.0466|2006-02-07/ev_free_cash_flow|-5.0328|2006-02-21/ev_free_cash_flow|-5.6716|2006-01-10/ps_ratio|0.8107|2006-01-24/ps_ratio|0.8028|2006-02-07/ps_ratio|0.8004|2006-02-21/ps_ratio|0.9096|2006-01-10/pe_ratio|22.2826|2006-01-24/pe_ratio|22.0652|2006-02-07/pe_ratio|22|2006-02-21/pe_ratio|25|2006-01-10/price_to_book_value|1.7258|2006-01-24/price_to_book_value|1.7089|2006-02-07/price_to_book_value|1.7039|2006-02-21/price_to_book_value|1.937|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-31/price|10.25|2006-02-28/price|13.5|2006-01-31/total_return_price|10.25|2006-02-28/total_return_price|13.5|2006-01-10/enterprise_value|91.761|2006-01-24/enterprise_value|90.9298|2006-02-07/enterprise_value|90.6804|2006-02-21/enterprise_value|102.1912
russ2000_1075|MPAA|200603|53.919|1.06|32.23|12.164||49.541|41.311|8.23||51.595|-2.899||1.0771|45.4743|-6.4331|1.1821|1.0401|28.587|2.215||0.1859|0|-1.9856||8.3761|0.14||28.146|7.541|4.493|1.828|1.221||13.35|13.35|115.9118|12.5|2006-04-05/ev_revenues|1.0766|2006-04-19/ev_revenues|1.0279|2006-05-03/ev_revenues|0.9899|2006-05-17/ev_revenues|0.9633|2006-05-31/ev_revenues|0.9937|2006-04-05/ev_free_cash_flow|-7.4438|2006-04-19/ev_free_cash_flow|-7.1075|2006-05-03/ev_free_cash_flow|-6.8448|2006-05-17/ev_free_cash_flow|-6.6608|2006-05-31/ev_free_cash_flow|-6.871|2006-04-05/ps_ratio|1.0186|2006-04-19/ps_ratio|0.969|2006-05-03/ps_ratio|0.9303|2006-05-17/ps_ratio|0.9031|2006-05-31/ps_ratio|0.9341|2006-04-05/pe_ratio|45.3103|2006-04-19/pe_ratio|43.1034|2006-05-03/pe_ratio|41.3793|2006-05-17/pe_ratio|40.1724|2006-05-31/pe_ratio|41.5517|2006-04-05/price_to_book_value|2.1179|2006-04-19/price_to_book_value|2.0148|2006-05-03/price_to_book_value|1.9342|2006-05-17/price_to_book_value|1.8778|2006-05-31/price_to_book_value|1.9422|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-03/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-27/price|12.5|2006-05-31/price|12.05|2006-04-27/total_return_price|12.5|2006-05-31/total_return_price|12.05|2006-04-05/enterprise_value|117.8056|2006-04-19/enterprise_value|112.4832|2006-05-03/enterprise_value|108.3252|2006-05-17/enterprise_value|105.4146|2006-05-31/enterprise_value|108.741
russ2000_1075|MPAA|200606|96.706|0.778|71.65|12.766||58.158|50.491|7.667||52.758|-1.668||1.0203|21.1205|-7.055|1.0715|0.9613|42.7586|1.9986||0.3108|0|-0.9988||8.5822|0.18||27.424|7.166|3.295|2.633|1.578||12.4|12.4|111.6516|12.1|2006-07-12/ev_revenues|1.029|2006-07-27/ev_revenues|1.0037|2006-08-10/ev_revenues|1.0076|2006-08-24/ev_revenues|1.0003|2006-07-12/ev_free_cash_flow|-6.3121|2006-07-27/ev_free_cash_flow|-6.1574|2006-08-10/ev_free_cash_flow|-6.1808|2006-08-24/ev_free_cash_flow|-6.1366|2006-07-12/ps_ratio|0.9214|2006-07-27/ps_ratio|0.8954|2006-08-10/ps_ratio|0.8991|2006-08-24/ps_ratio|0.8917|2006-07-12/pe_ratio|19.375|2006-07-27/pe_ratio|18.8281|2006-08-10/pe_ratio|18.9062|2006-08-24/pe_ratio|18.75|2006-07-12/price_to_book_value|1.9566|2006-07-27/price_to_book_value|1.9013|2006-08-10/price_to_book_value|1.9097|2006-08-24/price_to_book_value|1.8939|2006-07-12/peg_ratio||2006-07-27/peg_ratio||2006-08-10/peg_ratio||2006-08-24/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-31/price|12.1|2006-08-31/price|12.25|2006-07-31/total_return_price|12.1|2006-08-31/total_return_price|12.25|2006-07-12/enterprise_value|118.8448|2006-07-27/enterprise_value|115.9312|2006-08-10/enterprise_value|116.3716|2006-08-24/enterprise_value|115.539
russ2000_1075|MPAA|200609|92.342|1.071|62.86|13.512||74.52|67.468|7.052||52.36|-3.492||1.0941|62.528|-6.7115|1.0778|0.9883|20.7812|2.0991||0.4755|0|-3.0499||8.3338|-0.21||44.165|4.947|6.232|-2.941|-1.762||13.5|13.5|126.3634|13.5|2006-10-05/ev_revenues|1.0625|2006-10-19/ev_revenues|1.0528|2006-11-02/ev_revenues|1.0593|2006-11-16/ev_revenues|1.1011|2006-10-05/ev_free_cash_flow|-6.529|2006-10-19/ev_free_cash_flow|-6.4696|2006-11-02/ev_free_cash_flow|-6.5092|2006-11-16/ev_free_cash_flow|-6.7664|2006-10-05/ps_ratio|0.8915|2006-10-19/ps_ratio|0.8817|2006-11-02/ps_ratio|0.8883|2006-11-16/ps_ratio|0.9307|2006-10-05/pe_ratio|56.875|2006-10-19/pe_ratio|56.25|2006-11-02/pe_ratio|56.6667|2006-11-16/pe_ratio|59.375|2006-10-05/price_to_book_value|2.1806|2006-10-19/price_to_book_value|2.1566|2006-11-02/price_to_book_value|2.1726|2006-11-16/price_to_book_value|2.2764|2006-10-05/peg_ratio||2006-10-19/peg_ratio||2006-11-02/peg_ratio||2006-11-16/peg_ratio||2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-28/dividend_yield|0|2006-10-31/price|13.5|2006-11-28/price|14.5|2006-10-31/total_return_price|13.5|2006-11-28/total_return_price|14.5|2006-10-05/enterprise_value|138.0034|2006-10-19/enterprise_value|136.7488|2006-11-02/enterprise_value|137.5852|2006-11-16/enterprise_value|143.0221
russ2000_1075|MPAA|200612|90.53|1.595|73.855|14.1||75.217|68.861|6.356||50.696|-5.62||1.1172|-129.5011|-6.8654|1.1221|0.9471|60.4167|2.3164||0.3925|0|-0.94||8.3653|-0.25||33.334|5.855|5.575|-1.977|-2.128||14.7|14.7|145.1132|13.75|2007-01-03/ev_revenues|1.0592|2007-01-17/ev_revenues|1.0177|2007-01-31/ev_revenues|1.002|2007-02-14/ev_revenues|0.9993|2007-02-28/ev_revenues|1.0339|2007-01-03/ev_free_cash_flow|-8.6282|2007-01-17/ev_free_cash_flow|-8.2902|2007-01-31/ev_free_cash_flow|-8.1622|2007-02-14/ev_free_cash_flow|-8.14|2007-02-28/ev_free_cash_flow|-8.4218|2007-01-03/ps_ratio|0.927|2007-01-17/ps_ratio|0.8853|2007-01-31/ps_ratio|0.8695|2007-02-14/ps_ratio|0.8663|2007-02-28/ps_ratio|0.9011|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|2.4193|2007-01-17/price_to_book_value|2.3103|2007-01-31/price_to_book_value|2.2691|2007-02-14/price_to_book_value|2.2619|2007-02-28/price_to_book_value|2.3527|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-31/price|13.75|2007-02-28/price|14.25|2007-01-31/total_return_price|13.75|2007-02-28/total_return_price|14.25|2007-01-03/enterprise_value|140.951|2007-01-17/enterprise_value|135.4294|2007-01-31/enterprise_value|133.3379|2007-02-14/enterprise_value|132.9744|2007-02-28/enterprise_value|137.5779
russ2000_1075|MPAA|200703|49.508|1.208|35.73|16.051||84.158|76.67|7.488||47.828|-7.855||1.0402|-39.4962|-8.473|1.4831|0.9074||2.3692||0.5095|0|-2.0833||8.3701|-0.31||31.399|3.314|7.2|1.4432|-2.644||14.35|14.35|138.4149|12.9|2007-04-13/ev_revenues|1.3609|2007-04-27/ev_revenues|1.308|2007-05-11/ev_revenues|1.2639|2007-05-25/ev_revenues|1.3159|2007-04-13/ev_free_cash_flow|-12.2053|2007-04-27/ev_free_cash_flow|-11.7306|2007-05-11/ev_free_cash_flow|-11.3349|2007-05-25/ev_free_cash_flow|-11.8018|2007-04-13/ps_ratio|0.8331|2007-04-27/ps_ratio|0.7961|2007-05-11/ps_ratio|0.7652|2007-05-25/ps_ratio|0.8017|2007-04-13/pe_ratio||2007-04-27/pe_ratio||2007-05-11/pe_ratio||2007-05-25/pe_ratio||2007-04-13/price_to_book_value|3.3947|2007-04-27/price_to_book_value|3.2438|2007-05-11/price_to_book_value|3.1181|2007-05-25/price_to_book_value|3.2664|2007-04-13/peg_ratio||2007-04-27/peg_ratio||2007-05-11/peg_ratio||2007-05-25/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-30/price|12.9|2007-05-31/price|13|2007-04-30/total_return_price|12.9|2007-05-31/total_return_price|13|2007-04-13/enterprise_value|185.5204|2007-04-27/enterprise_value|178.3044|2007-05-11/enterprise_value|172.2911|2007-05-25/enterprise_value|179.3868
russ2000_1075|MPAA|200706|47.569|2.97|29.544|16.153||43.803|36.58|7.223||87.066|-6.263||1.3388|-32.0018|-12.0075|1.2085|0.8177||3.3318||0.0183|0|-24.2797||10.1861|0.16||35.441|10.2|5.717|2.565|1.592||13.25|13.25|182.5138|12.45|2007-07-09/ev_revenues|1.0331|2007-07-23/ev_revenues|1.029|2007-08-06/ev_revenues|1.0081|2007-08-21/ev_revenues|0.9497|2007-07-09/ev_free_cash_flow|-7.7867|2007-07-23/ev_free_cash_flow|-7.7552|2007-08-06/ev_free_cash_flow|-7.5981|2007-08-21/ev_free_cash_flow|-7.158|2007-07-09/ps_ratio|0.7633|2007-07-23/ps_ratio|0.7602|2007-08-06/ps_ratio|0.745|2007-08-21/ps_ratio|0.7022|2007-07-09/pe_ratio||2007-07-23/pe_ratio||2007-08-06/pe_ratio||2007-08-21/pe_ratio||2007-07-09/price_to_book_value|1.7286|2007-07-23/price_to_book_value|1.7217|2007-08-06/price_to_book_value|1.6871|2007-08-21/price_to_book_value|1.5903|2007-07-09/peg_ratio||2007-07-23/peg_ratio||2007-08-06/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-31/price|12.45|2007-08-31/price|11.75|2007-07-31/total_return_price|12.45|2007-08-31/total_return_price|11.75|2007-07-09/enterprise_value|149.1228|2007-07-23/enterprise_value|148.5207|2007-08-06/enterprise_value|145.5107|2007-08-21/enterprise_value|137.0824
russ2000_1075|MPAA|200709|48.991|2.339|29.254|16.074||45.342|37.737|7.605||87.881|-5.797||0.9706|-54.5341|-7.3152|1.111|0.7175||1.6249||0.0637|0|-26.2578||12.4022|0.04||33.819|8.245|5.522|0.905|0.466||12|12|140.0925|11.75|2007-10-03/ev_revenues|1.1136|2007-10-17/ev_revenues|1.0821|2007-10-31/ev_revenues|1.0821|2007-11-14/ev_revenues|0.992|2007-11-30/ev_revenues|1.0821|2007-10-03/ev_free_cash_flow|-9.8652|2007-10-17/ev_free_cash_flow|-9.5861|2007-10-31/ev_free_cash_flow|-9.5861|2007-11-14/ev_free_cash_flow|-8.7886|2007-11-30/ev_free_cash_flow|-9.5861|2007-10-03/ps_ratio|0.8878|2007-10-17/ps_ratio|0.8621|2007-10-31/ps_ratio|0.8621|2007-11-14/ps_ratio|0.7887|2007-11-30/ps_ratio|0.8621|2007-10-03/pe_ratio||2007-10-17/pe_ratio||2007-10-31/pe_ratio||2007-11-14/pe_ratio||2007-11-30/pe_ratio||2007-10-03/price_to_book_value|1.6608|2007-10-17/price_to_book_value|1.6128|2007-10-31/price_to_book_value|1.6128|2007-11-14/price_to_book_value|1.4755|2007-11-30/price_to_book_value|1.6128|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-30/peg_ratio||2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-31/price|11.75|2007-11-30/price|11.75|2007-10-31/total_return_price|11.75|2007-11-30/total_return_price|11.75|2007-10-03/enterprise_value|149.2118|2007-10-17/enterprise_value|144.99|2007-10-31/enterprise_value|144.99|2007-11-14/enterprise_value|132.9277|2007-11-30/enterprise_value|144.99
russ2000_1075|MPAA|200712|48.433|1.519|35.841|15.932||46.297|38.879|7.418||88.055|-5.981||1.0279|-172.2142|-7.571|0.9857|0.9149||1.5016||0.0196|0|-27.0408|0.1261|12.0611|-0.02||28.182|7.488|6.344|-0.415|-0.183||10.96|10.96|132.4327|8.18|2008-01-14/ev_revenues|0.8678|2008-01-28/ev_revenues|0.7507|2008-02-11/ev_revenues|0.7043|2008-02-25/ev_revenues|0.7492|2008-01-14/ev_free_cash_flow|-6.3917|2008-01-28/ev_free_cash_flow|-5.5295|2008-02-11/ev_free_cash_flow|-5.1874|2008-02-25/ev_free_cash_flow|-5.5185|2008-01-14/ps_ratio|0.7721|2008-01-28/ps_ratio|0.6678|2008-02-11/ps_ratio|0.6261|2008-02-25/ps_ratio|0.6661|2008-01-14/pe_ratio||2008-01-28/pe_ratio||2008-02-11/pe_ratio||2008-02-25/pe_ratio||2008-01-14/price_to_book_value|1.2673|2008-01-28/price_to_book_value|1.0961|2008-02-11/price_to_book_value|1.0281|2008-02-25/price_to_book_value|1.0939|2008-01-14/peg_ratio||2008-01-28/peg_ratio||2008-02-11/peg_ratio||2008-02-25/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0008|2008-01-31/percent_of_shares_outstanding|0.0092|2008-02-15/percent_of_shares_outstanding|0.0047|2008-02-29/percent_of_shares_outstanding|0.0104|2008-01-31/price|8.18|2008-02-29/price|7.74|2008-01-31/total_return_price|8.18|2008-02-29/total_return_price|7.74|2008-01-14/enterprise_value|111.8028|2008-01-28/enterprise_value|96.7224|2008-02-11/enterprise_value|90.7375|2008-02-25/enterprise_value|96.5302
russ2000_1075|MPAA|200803|49.96|2.308|36.831|15.996||50.315|43.096|7.219||91.093|-3.248||0.5656|15.6398|-4.1661|0.5096|0.5025||0.8252||0.0188|0|-50.4856|0.0183|12.0654|0.23||35.894|11.286|5.617|4.25|2.733||6.02|6.02|72.873|6.9069|2008-04-07/ev_revenues|0.5369|2008-04-21/ev_revenues|0.5387|2008-05-05/ev_revenues|0.6292|2008-05-19/ev_revenues|0.6473|2008-04-07/ev_free_cash_flow|-5.9649|2008-04-21/ev_free_cash_flow|-5.9851|2008-05-05/ev_free_cash_flow|-6.9909|2008-05-19/ev_free_cash_flow|-7.192|2008-04-07/ps_ratio|0.5238|2008-04-21/ps_ratio|0.5255|2008-05-05/ps_ratio|0.6131|2008-05-19/ps_ratio|0.6306|2008-04-07/pe_ratio|14.5854|2008-04-21/pe_ratio|14.6341|2008-05-05/pe_ratio|17.0732|2008-05-19/pe_ratio|17.561|2008-04-07/price_to_book_value|0.7924|2008-04-21/price_to_book_value|0.7951|2008-05-05/price_to_book_value|0.9276|2008-05-19/price_to_book_value|0.9541|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0124|2008-04-30/percent_of_shares_outstanding|0.0128|2008-05-15/percent_of_shares_outstanding|0.0122|2008-05-30/percent_of_shares_outstanding|0.0147|2008-04-30/price|6.9069|2008-05-30/price|7.09|2008-04-30/total_return_price|6.9069|2008-05-30/total_return_price|7.09|2008-04-07/enterprise_value|71.5852|2008-04-21/enterprise_value|71.8266|2008-05-05/enterprise_value|83.8972|2008-05-19/enterprise_value|86.3113
russ2000_1075|MPAA|200806|56.45|0.749|38.725|16.257|2.002|59.089|51.118|7.971||94.669|-0.216||0.7875|17.006|-8.8126|0.6689|0.7042|15.1|0.9626||0.1317|0|2.3647|0.1266|12.1937|0.25||32.705|11.48|5.214|4.986|3.032||7.55|7.55|102.852|6.5|2008-07-14/ev_revenues|0.6951|2008-07-28/ev_revenues|0.6628|2008-08-11/ev_revenues|0.684|2008-08-25/ev_revenues|0.6674|2008-07-14/ev_free_cash_flow|-7.7784|2008-07-28/ev_free_cash_flow|-7.4164|2008-08-11/ev_free_cash_flow|-7.6543|2008-08-25/ev_free_cash_flow|-7.468|2008-07-14/ps_ratio|0.6109|2008-07-28/ps_ratio|0.5783|2008-08-11/ps_ratio|0.5997|2008-08-25/ps_ratio|0.5829|2008-07-14/pe_ratio|13.1|2008-07-28/pe_ratio|12.4|2008-08-11/pe_ratio|12.86|2008-08-25/pe_ratio|12.4998|2008-07-14/price_to_book_value|0.8351|2008-07-28/price_to_book_value|0.7905|2008-08-11/price_to_book_value|0.8198|2008-08-25/price_to_book_value|0.7969|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.1206|2008-07-31/percent_of_shares_outstanding|0.1249|2008-08-15/percent_of_shares_outstanding|0.1209|2008-08-29/percent_of_shares_outstanding|0.0074|2008-07-31/price|6.5|2008-08-29/price|7.04|2008-07-31/total_return_price|6.5|2008-08-29/total_return_price|7.04|2008-07-14/enterprise_value|90.7814|2008-07-28/enterprise_value|86.5567|2008-08-11/enterprise_value|89.333|2008-08-25/enterprise_value|87.159
russ2000_1075|MPAA|200809|54.315|0.484|29.505|15.804|4.989|64.463|56.457|8.006||96.887|2.104||0.6997|11.6839|-7.8301|0.5722|0.6156|13.2|0.8415||0.2122|0|-5.3553|0.0358|12.1303|0.19||36.437|11.906|6.316|3.861|2.32||6.04|6.04|91.385|4.56|2008-10-06/ev_revenues|0.6338|2008-10-20/ev_revenues|0.5862|2008-11-03/ev_revenues|0.5314|2008-11-17/ev_revenues|0.5233|2008-10-06/ev_free_cash_flow|-11.8037|2008-10-20/ev_free_cash_flow|-10.9173|2008-11-03/ev_free_cash_flow|-9.8972|2008-11-17/ev_free_cash_flow|-9.7467|2008-10-06/ps_ratio|0.4892|2008-10-20/ps_ratio|0.441|2008-11-03/ps_ratio|0.3855|2008-11-17/ps_ratio|0.3773|2008-10-06/pe_ratio|8.2769|2008-10-20/pe_ratio|7.4615|2008-11-03/pe_ratio|6.5231|2008-11-17/pe_ratio|6.3846|2008-10-06/price_to_book_value|0.6642|2008-10-20/price_to_book_value|0.5988|2008-11-03/price_to_book_value|0.5235|2008-11-17/price_to_book_value|0.5124|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0835|2008-10-31/percent_of_shares_outstanding|0.0165|2008-11-14/percent_of_shares_outstanding|0.0152|2008-11-28/percent_of_shares_outstanding|0.0125|2008-10-31/price|4.56|2008-11-26/price|3.8399|2008-10-31/total_return_price|4.56|2008-11-26/total_return_price|3.8399|2008-10-06/enterprise_value|84.4316|2008-10-20/enterprise_value|78.0917|2008-11-03/enterprise_value|70.7949|2008-11-17/enterprise_value|69.7183
russ2000_1075|MPAA|200812|50.019|1.176|26.763|14.436|2.766|62.675|55.194|7.481||95.102|1.79||0.4632|8.0509|-8.6263|0.3965|0.3164|5.3538|0.4297||0.1797|0|-4.9327|0.0237|11.962|-0.03||35.802|10.13|7.015|-0.694|-0.314|-1.203|3.9|3.9|61.7038|4.6|2009-01-12/ev_revenues|0.4425|2009-01-26/ev_revenues|0.5096|2009-02-09/ev_revenues|0.5207|2009-02-23/ev_revenues|0.4638|2009-01-12/ev_free_cash_flow|-11.9304|2009-01-26/ev_free_cash_flow|-13.7394|2009-02-09/ev_free_cash_flow|-14.0371|2009-02-23/ev_free_cash_flow|-12.5029|2009-01-12/ps_ratio|0.333|2009-01-26/ps_ratio|0.4008|2009-02-09/ps_ratio|0.412|2009-02-23/ps_ratio|0.3545|2009-01-12/pe_ratio|6.0625|2009-01-26/pe_ratio|7.2969|2009-02-09/pe_ratio|7.5|2009-02-23/pe_ratio|6.4531|2009-01-12/price_to_book_value|0.488|2009-01-26/price_to_book_value|0.5874|2009-02-09/price_to_book_value|0.6037|2009-02-23/price_to_book_value|0.5195|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-02/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0219|2009-01-30/percent_of_shares_outstanding|0.0055|2009-02-13/percent_of_shares_outstanding|0.0057|2009-02-27/percent_of_shares_outstanding|0.0015|2009-01-30/price|4.6|2009-02-27/price|4.12|2009-01-30/total_return_price|4.6|2009-02-27/total_return_price|4.12|2009-01-12/enterprise_value|62.3246|2009-01-26/enterprise_value|71.7745|2009-02-09/enterprise_value|73.3296|2009-02-23/enterprise_value|65.3151
russ2000_1075|MPAA|200903|54.171|0.787|32.631|13.997|2.564|66.505|57.74|8.765||93.083|0.609||0.44|17.9889|-11.8617|0.4348|0.3304|6.0156|0.4843||0.2398|0|-8.6085|0.0052|12.0394|-0.1||29.922|6.031|6.176|-1.707|-1.181|-1.027|4|4|61.9657|4.39|2009-04-06/ev_revenues|0.5233|2009-04-20/ev_revenues|0.5304|2009-05-04/ev_revenues|0.5694|2009-05-18/ev_revenues|0.5677|2009-04-06/ev_free_cash_flow|-5.2691|2009-04-20/ev_free_cash_flow|-5.3405|2009-05-04/ev_free_cash_flow|-5.7334|2009-05-18/ev_free_cash_flow|-5.7156|2009-04-06/ps_ratio|0.3673|2009-04-20/ps_ratio|0.3744|2009-05-04/ps_ratio|0.4139|2009-05-18/ps_ratio|0.4121|2009-04-06/pe_ratio|13.2258|2009-04-20/pe_ratio|13.4839|2009-05-04/pe_ratio|14.9032|2009-05-18/pe_ratio|14.8387|2009-04-06/price_to_book_value|0.5269|2009-04-20/price_to_book_value|0.5372|2009-05-04/price_to_book_value|0.5937|2009-05-18/price_to_book_value|0.5911|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0062|2009-04-30/percent_of_shares_outstanding|0.0074|2009-05-15/percent_of_shares_outstanding|0.0123|2009-05-29/percent_of_shares_outstanding|0.0152|2009-04-30/price|4.39|2009-05-29/price|4.455|2009-04-30/total_return_price|4.39|2009-05-29/total_return_price|4.455|2009-04-06/enterprise_value|70.5792|2009-04-20/enterprise_value|71.5362|2009-05-04/enterprise_value|76.7994|2009-05-18/enterprise_value|76.5602
russ2000_1075|MPAA|200906|52.924|1.476|32.965|13.717|2.457|63.023|54.525|8.498||94.356|1.804||0.5145|32.5271|-5.1798|0.4175|0.3583|12.9032|0.514||0.2176|0|-8.0674|0.0065|12.0715|0.1||32.69|7.171|3.784|2.057|1.195|-0.996|3.9|3.9|69.383|4.32|2009-07-13/ev_revenues|0.513|2009-07-27/ev_revenues|0.5085|2009-08-10/ev_revenues|0.5555|2009-08-24/ev_revenues|0.6026|2009-07-13/ev_free_cash_flow|47.3793|2009-07-27/ev_free_cash_flow|46.9696|2009-08-10/ev_free_cash_flow|51.312|2009-08-24/ev_free_cash_flow|55.6544|2009-07-13/ps_ratio|0.3744|2009-07-27/ps_ratio|0.37|2009-08-10/ps_ratio|0.4173|2009-08-24/ps_ratio|0.4647|2009-07-13/pe_ratio|26.1875|2009-07-27/pe_ratio|25.875|2009-08-10/pe_ratio|29.1875|2009-08-24/pe_ratio|32.5|2009-07-13/price_to_book_value|0.5312|2009-07-27/price_to_book_value|0.5248|2009-08-10/price_to_book_value|0.592|2009-08-24/price_to_book_value|0.6592|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0178|2009-07-31/percent_of_shares_outstanding|0.0174|2009-08-14/percent_of_shares_outstanding|0.0653|2009-08-31/percent_of_shares_outstanding|0.0843|2009-07-31/price|4.32|2009-08-31/price|5.25|2009-07-31/total_return_price|4.32|2009-08-31/total_return_price|5.25|2009-07-13/enterprise_value|69.1738|2009-07-27/enterprise_value|68.5757|2009-08-10/enterprise_value|74.9155|2009-08-24/enterprise_value|81.2554
russ2000_1075|MPAA|200909|56.439|2.023|32.054|13.289|6.69|69.469|62.029|7.44||97.702|5.239||0.6123|26.5485|56.5556|0.4979|0.4745|33.1875|0.6732||0.2439|0|-3.7008|0.0776|12.102|0.28||39.437|10.816|5.188|5.651|3.435|-0.974|5.12|5.12|82.5712|5.25|2009-10-06/ev_revenues|0.6246|2009-10-20/ev_revenues|0.6264|2009-11-03/ev_revenues|0.6168|2009-11-17/ev_revenues|0.6177|2009-10-06/ev_free_cash_flow|132.6788|2009-10-20/ev_free_cash_flow|133.0467|2009-11-03/ev_free_cash_flow|131.0153|2009-11-17/ev_free_cash_flow|131.2001|2009-10-06/ps_ratio|0.4683|2009-10-20/ps_ratio|0.47|2009-11-03/ps_ratio|0.4604|2009-11-17/ps_ratio|0.4613|2009-10-06/pe_ratio|21.44|2009-10-20/pe_ratio|21.5196|2009-11-03/pe_ratio|21.08|2009-11-17/pe_ratio|21.12|2009-10-06/price_to_book_value|0.6581|2009-10-20/price_to_book_value|0.6606|2009-11-03/price_to_book_value|0.6471|2009-11-17/price_to_book_value|0.6483|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0698|2009-10-30/percent_of_shares_outstanding|0.0676|2009-11-13/percent_of_shares_outstanding|0.0683|2009-11-30/percent_of_shares_outstanding|0.1136|2009-10-30/price|5.25|2009-11-30/price|5.2|2009-10-30/total_return_price|5.25|2009-11-30/total_return_price|5.2|2009-10-06/enterprise_value|86.1086|2009-10-20/enterprise_value|86.3473|2009-11-03/enterprise_value|85.0289|2009-11-17/enterprise_value|85.1489
russ2000_1075|MPAA|200912|47.478|0.887|35.727|12.961|6.497|60.559|44.981|15.578||100.035|7.384||0.6012|10.8605|127.6882|0.3783|0.4447|20.36|0.625||0.007|0|6.5178|0.1251|12.1264|0.18||36.482|10.877|5.349|3.397|2.145|-1.776|5.0801|5.0801|82.8696|5.71|2010-01-12/ev_revenues|0.4489|2010-01-26/ev_revenues|0.4952|2010-02-09/ev_revenues|0.5013|2010-02-23/ev_revenues|0.4487|2010-01-12/ev_free_cash_flow|7.6573|2010-01-26/ev_free_cash_flow|8.4464|2010-02-09/ev_free_cash_flow|8.5501|2010-02-23/ev_free_cash_flow|7.6528|2010-01-12/ps_ratio|0.4536|2010-01-26/ps_ratio|0.499|2010-02-09/ps_ratio|0.5051|2010-02-23/ps_ratio|0.4522|2010-01-12/pe_ratio|11.3043|2010-01-26/pe_ratio|12.4348|2010-02-09/pe_ratio|12.587|2010-02-23/pe_ratio|11.2696|2010-01-12/price_to_book_value|0.6236|2010-01-26/price_to_book_value|0.6876|2010-02-09/price_to_book_value|0.6961|2010-02-23/price_to_book_value|0.6232|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.129|2010-01-29/percent_of_shares_outstanding|0.1748|2010-02-12/percent_of_shares_outstanding|0.173|2010-02-26/percent_of_shares_outstanding|0.1046|2010-01-29/price|5.71|2010-02-26/price|5.3|2010-01-29/total_return_price|5.71|2010-02-26/total_return_price|5.3|2010-01-12/enterprise_value|62.1922|2010-01-26/enterprise_value|68.6017|2010-02-09/enterprise_value|69.4435|2010-02-23/enterprise_value|62.1558
russ2000_1075|MPAA|201003|48.258|1.661|35.471|12.693|6.304|59.86|44.859|15.001||103.62|10.255||0.5629|7.9316|9.6013|0.468|0.567|14.1304|0.7814||0|0|4.3721|0.1374|12.1721|0.23||38.616|12.463|7.087|3.823|2.871|-0.964|6.5|6.5|77.982|6.21|2010-04-06/ev_revenues|0.5278|2010-04-20/ev_revenues|0.5115|2010-05-04/ev_revenues|0.554|2010-05-18/ev_revenues|0.5001|2010-04-06/ev_free_cash_flow|4.494|2010-04-20/ev_free_cash_flow|4.3549|2010-05-04/ev_free_cash_flow|4.7166|2010-05-18/ev_free_cash_flow|4.2576|2010-04-06/ps_ratio|0.5432|2010-04-20/ps_ratio|0.5268|2010-05-04/ps_ratio|0.5696|2010-05-18/ps_ratio|0.5153|2010-04-06/pe_ratio|8.3544|2010-04-20/pe_ratio|8.1013|2010-05-04/pe_ratio|8.7595|2010-05-18/pe_ratio|7.9241|2010-04-06/price_to_book_value|0.766|2010-04-20/price_to_book_value|0.7428|2010-05-04/price_to_book_value|0.8031|2010-05-18/price_to_book_value|0.7265|2010-04-06/peg_ratio|0.054|2010-04-20/peg_ratio|0.0523|2010-05-04/peg_ratio|0.0566|2010-05-18/peg_ratio|0.0512|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.097|2010-04-30/percent_of_shares_outstanding|0.0871|2010-05-14/percent_of_shares_outstanding|0.2062|2010-05-28/percent_of_shares_outstanding|0.1159|2010-04-30/price|6.21|2010-05-28/price|5.89|2010-04-30/total_return_price|6.21|2010-05-28/total_return_price|5.89|2010-04-06/enterprise_value|77.7106|2010-04-20/enterprise_value|75.3054|2010-05-04/enterprise_value|81.5589|2010-05-18/enterprise_value|73.6218
russ2000_1075|MPAA|201006|50.282|1.991|34.682|11.879|6.11|60.73|46.373|14.357||106.279|12.775||0.5278|6.9914|4.4934|0.4593|0.5428|8.3481|0.7659|0.0539|0.0169|0|5.3365|0.0935|12.2043|0.21||36.234|11.545|5.764|3.813|2.52|-1.602|6.38|6.38|77.6999|6.68|2010-07-13/ev_revenues|0.5087|2010-07-27/ev_revenues|0.5431|2010-08-10/ev_revenues|0.5503|2010-08-24/ev_revenues|0.5263|2010-07-13/ev_free_cash_flow|5.3436|2010-07-27/ev_free_cash_flow|5.7047|2010-08-10/ev_free_cash_flow|5.7803|2010-08-24/ev_free_cash_flow|5.5284|2010-07-13/ps_ratio|0.5142|2010-07-27/ps_ratio|0.5489|2010-08-10/ps_ratio|0.5561|2010-08-24/ps_ratio|0.5319|2010-07-13/pe_ratio|7.0889|2010-07-27/pe_ratio|7.5667|2010-08-10/pe_ratio|7.6667|2010-08-24/pe_ratio|7.3333|2010-07-13/price_to_book_value|0.7235|2010-07-27/price_to_book_value|0.7723|2010-08-10/price_to_book_value|0.7825|2010-08-24/price_to_book_value|0.7485|2010-07-13/peg_ratio|0.0153|2010-07-27/peg_ratio|0.0164|2010-08-10/peg_ratio|0.0166|2010-08-24/peg_ratio|0.0159|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.1114|2010-07-30/percent_of_shares_outstanding|0.0848|2010-08-13/percent_of_shares_outstanding|0.0803|2010-08-31/percent_of_shares_outstanding|0.0703|2010-07-30/price|6.68|2010-08-31/price|7.02|2010-07-30/total_return_price|6.68|2010-08-31/total_return_price|7.02|2010-07-13/enterprise_value|76.7027|2010-07-27/enterprise_value|81.8852|2010-08-10/enterprise_value|82.9699|2010-08-24/enterprise_value|79.3542
russ2000_1075|MPAA|201009|48.602|6.08|32.139|11.563|5.917|62.504|47.265|15.239||110.14|16.276|0.089|0.6398|9.6977|6.7207|0.62|0.6464|8.9111|0.9095|0.0193|0.0772|0|2.3838|0.2179|12.2025|0.29||40.977|12.682|4.772|5.813|3.501|-1.701|8.68|8.68|96.4684|10.11|2010-10-05/ev_revenues|0.7542|2010-10-19/ev_revenues|0.7368|2010-11-02/ev_revenues|0.8713|2010-11-16/ev_revenues|1.0074|2010-11-30/ev_revenues|0.9793|2010-10-05/ev_free_cash_flow|4.8691|2010-10-19/ev_free_cash_flow|4.7567|2010-11-02/ev_free_cash_flow|5.6253|2010-11-16/ev_free_cash_flow|6.504|2010-11-30/ev_free_cash_flow|6.3226|2010-10-05/ps_ratio|0.7459|2010-10-19/ps_ratio|0.7283|2010-11-02/ps_ratio|0.8642|2010-11-16/ps_ratio|1.0017|2010-11-30/ps_ratio|0.9729|2010-10-05/pe_ratio|10.2527|2010-10-19/pe_ratio|10.011|2010-11-02/pe_ratio|11.8791|2010-11-16/pe_ratio|13.7692|2010-11-30/pe_ratio|13.3736|2010-10-05/price_to_book_value|1.021|2010-10-19/price_to_book_value|0.9969|2010-11-02/price_to_book_value|1.1829|2010-11-16/price_to_book_value|1.3711|2010-11-30/price_to_book_value|1.3323|2010-10-05/peg_ratio|0.0388|2010-10-19/peg_ratio|0.0379|2010-11-02/peg_ratio|0.045|2010-11-16/peg_ratio|0.0522|2010-11-30/peg_ratio|0.0507|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.1422|2010-10-29/percent_of_shares_outstanding|0.1213|2010-11-15/percent_of_shares_outstanding|0.1771|2010-11-30/percent_of_shares_outstanding|0.1423|2010-10-29/price|10.11|2010-11-30/price|12.17|2010-10-29/total_return_price|10.11|2010-11-30/total_return_price|12.17|2010-10-05/enterprise_value|114.868|2010-10-19/enterprise_value|112.2165|2010-11-02/enterprise_value|132.7054|2010-11-16/enterprise_value|153.4353|2010-11-30/enterprise_value|149.1573
russ2000_1075|MPAA|201012|47.709|0.911|32.932|11.468|5.724|62.539|47.614|14.925||114.294|20.037|0.089|0.9975|13.0204|6.4402|0.9317|0.9913|13.6264|1.3575|0.0516|0.0726|0|2.0302|0.1976|12.3992|0.3||41.288|13.173|6.182|5.603|3.761|-0.997|13.04|13.04|151.9305|14.4|2011-01-11/ev_revenues|1.15|2011-01-25/ev_revenues|1.1853|2011-02-08/ev_revenues|1.1722|2011-02-22/ev_revenues|1.1461|2011-01-11/ev_free_cash_flow|20.6062|2011-01-25/ev_free_cash_flow|21.2393|2011-02-08/ev_free_cash_flow|21.0054|2011-02-22/ev_free_cash_flow|20.5374|2011-01-11/ps_ratio|1.1191|2011-01-25/ps_ratio|1.155|2011-02-08/ps_ratio|1.1417|2011-02-22/ps_ratio|1.1152|2011-01-11/pe_ratio|13.9417|2011-01-25/pe_ratio|14.3884|2011-02-08/pe_ratio|14.2233|2011-02-22/pe_ratio|13.8932|2011-01-11/price_to_book_value|1.5161|2011-01-25/price_to_book_value|1.5647|2011-02-08/price_to_book_value|1.5468|2011-02-22/price_to_book_value|1.5109|2011-01-11/peg_ratio|0.1125|2011-01-25/peg_ratio|0.1161|2011-02-08/peg_ratio|0.1148|2011-02-22/peg_ratio|0.1121|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.2391|2011-01-31/percent_of_shares_outstanding|0.4304|2011-02-15/percent_of_shares_outstanding|0.5248|2011-02-28/percent_of_shares_outstanding|0.5395|2011-01-31/price|14.4|2011-02-28/price|14.25|2011-01-31/total_return_price|14.4|2011-02-28/total_return_price|14.25|2011-01-11/enterprise_value|180.6754|2011-01-25/enterprise_value|186.2264|2011-02-08/enterprise_value|184.1749|2011-02-22/enterprise_value|180.0721
russ2000_1075|MPAA|201103|60.137|2.781|34.764|11.663|5.53|74.688|58.742|15.946||117.177|22.475|0.089|1.1185|14.1876|20.042|0.9036|1.0872|13.5437|1.4729|0.1093|0.064|0|-0.7542|0.4482|12.5738|0.19||42.786|13.982|6.852|4.8|2.438|-1.055|13.98|13.98|175.7278|13.91|2011-04-05/ev_revenues|1.1183|2011-04-19/ev_revenues|1.0405|2011-05-03/ev_revenues|1.0577|2011-05-17/ev_revenues|1.0951|2011-05-31/ev_revenues|1.1774|2011-04-05/ev_free_cash_flow|19.6717|2011-04-19/ev_free_cash_flow|18.3033|2011-05-03/ev_free_cash_flow|18.6059|2011-05-17/ev_free_cash_flow|19.2638|2011-05-31/ev_free_cash_flow|20.7111|2011-04-05/ps_ratio|1.1144|2011-04-19/ps_ratio|1.0348|2011-05-03/ps_ratio|1.0524|2011-05-17/ps_ratio|1.0907|2011-05-31/ps_ratio|1.1749|2011-04-05/pe_ratio|14.7071|2011-04-19/pe_ratio|13.6566|2011-05-03/pe_ratio|13.8889|2011-05-17/pe_ratio|14.3939|2011-05-31/pe_ratio|15.5051|2011-04-05/price_to_book_value|1.499|2011-04-19/price_to_book_value|1.3919|2011-05-03/price_to_book_value|1.4156|2011-05-17/price_to_book_value|1.4671|2011-05-31/price_to_book_value|1.5804|2011-04-05/peg_ratio|0.5809|2011-04-19/peg_ratio|0.5394|2011-05-03/peg_ratio|0.5486|2011-05-17/peg_ratio|0.5686|2011-05-31/peg_ratio|0.6124|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.4784|2011-04-29/percent_of_shares_outstanding|0.3476|2011-05-13/percent_of_shares_outstanding|0.388|2011-05-31/percent_of_shares_outstanding|0.5554|2011-04-29/price|13.91|2011-05-31/price|15.35|2011-04-29/total_return_price|13.91|2011-05-31/total_return_price|15.35|2011-04-05/enterprise_value|180.3694|2011-04-19/enterprise_value|167.8229|2011-05-03/enterprise_value|170.5976|2011-05-17/enterprise_value|176.6296|2011-05-31/enterprise_value|189.8999
russ2000_1075|MPAA|201106|168.169|1.586|120.689|17.149|50.197|330.302|256.68|73.622||118.806|20.099|0.089|1.1984|192.1737|21.0801|0.5969|1.1604|15.3131|1.6092|0.6049|0.6997|0|-8.8652|4.5578|12.2815|-0.68||70.51|7.033|10.762|-6.463|-8.305|-1.914|15.01|15.01|193.2836|12.91|2011-07-12/ev_revenues|1.3835|2011-07-26/ev_revenues|1.3012|2011-08-09/ev_revenues|1.1809|2011-08-23/ev_revenues|1.0103|2011-07-12/ev_free_cash_flow|-15.1121|2011-07-26/ev_free_cash_flow|-14.2127|2011-08-09/ev_free_cash_flow|-12.8985|2011-08-23/ev_free_cash_flow|-11.035|2011-07-12/ps_ratio|0.9616|2011-07-26/ps_ratio|0.8782|2011-08-09/ps_ratio|0.7587|2011-08-23/ps_ratio|0.5893|2011-07-07/pe_ratio|154.7|2011-07-21/pe_ratio|140.6|2011-08-04/pe_ratio|119.4|2011-08-18/pe_ratio|99.9|2011-07-12/price_to_book_value|1.591|2011-07-26/price_to_book_value|1.4555|2011-08-09/price_to_book_value|1.2574|2011-08-23/price_to_book_value|0.9766|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.4063|2011-07-29/percent_of_shares_outstanding|3.3519|2011-08-15/percent_of_shares_outstanding|3.9108|2011-08-31/percent_of_shares_outstanding|4.2368|2011-07-29/price|12.91|2011-08-31/price|10.16|2011-07-29/total_return_price|12.91|2011-08-31/total_return_price|10.16|2011-07-12/enterprise_value|270.5678|2011-07-26/enterprise_value|254.4634|2011-08-09/enterprise_value|230.9344|2011-08-23/enterprise_value|197.5705
russ2000_1075|MPAA|201109|177.097|1.478|129.73|15.198|82.434|382.552|202.142|180.41||110.251|10.577|0.089|1.0071|-26.9238|-11.0002|0.4122|0.5861|85.4|0.9714||0.9229|0|-19.4319|4.8897|12.4516|-0.44||107.616|14.979|14.506|-3.626|-5.439|-3.389|8.23|8.23|196.9481|9.92|2011-10-04/ev_revenues|0.7666|2011-10-18/ev_revenues|0.8362|2011-11-01/ev_revenues|0.8329|2011-11-15/ev_revenues|0.801|2011-11-29/ev_revenues|0.729|2011-10-04/ev_free_cash_flow|-4.4391|2011-10-18/ev_free_cash_flow|-4.8421|2011-11-01/ev_free_cash_flow|-4.8228|2011-11-15/ev_free_cash_flow|-4.6378|2011-11-29/ev_free_cash_flow|-4.221|2011-10-04/ps_ratio|0.382|2011-10-18/ps_ratio|0.4512|2011-11-01/ps_ratio|0.4479|2011-11-15/ps_ratio|0.4161|2011-11-29/ps_ratio|0.3446|2011-10-13/pe_ratio||2011-10-27/pe_ratio||2011-11-10/pe_ratio||2011-11-25/pe_ratio||2011-10-04/price_to_book_value|0.9138|2011-10-18/price_to_book_value|1.0793|2011-11-01/price_to_book_value|1.0714|2011-11-15/price_to_book_value|0.9954|2011-11-29/price_to_book_value|0.8242|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.5198|2011-10-31/percent_of_shares_outstanding|4.4171|2011-11-15/percent_of_shares_outstanding|4.7123|2011-11-30/percent_of_shares_outstanding|5.1035|2011-10-31/price|9.92|2011-11-30/price|7.43|2011-10-31/total_return_price|9.92|2011-11-30/total_return_price|7.43|2011-10-04/enterprise_value|201.0152|2011-10-18/enterprise_value|219.2643|2011-11-01/enterprise_value|218.3893|2011-11-15/enterprise_value|210.0147|2011-11-29/enterprise_value|191.1406
russ2000_1075|MPAA|201112|175.244|3.438|136.838|13.942|84.42|404.355|228.85|175.505||86.935|-12.472|0.089|0.7366|-5.8754|-4.2652|0.3962|0.3521||0.8424||1.1987|0|-20.3882|4.426|12.5173|-1.74||84.097|-1.581|13.524|-19.851|-21.827|-3.262|7.5|7.5|193.1405|6.42|2012-01-10/ev_revenues|0.6202|2012-01-24/ev_revenues|0.6235|2012-02-07/ev_revenues|0.619|2012-02-21/ev_revenues|0.6612|2012-01-10/ev_free_cash_flow|-4.3225|2012-01-24/ev_free_cash_flow|-4.3454|2012-02-07/ev_free_cash_flow|-4.3139|2012-02-21/ev_free_cash_flow|-4.6083|2012-01-10/ps_ratio|0.2883|2012-01-24/ps_ratio|0.2916|2012-02-07/ps_ratio|0.2871|2012-02-21/ps_ratio|0.3287|2012-01-06/pe_ratio||2012-01-20/pe_ratio||2012-02-03/pe_ratio||2012-02-17/pe_ratio||2012-01-10/price_to_book_value|1.0167|2012-01-24/price_to_book_value|1.0282|2012-02-07/price_to_book_value|1.0124|2012-02-21/price_to_book_value|1.1606|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.4734|2012-01-31/percent_of_shares_outstanding|4.241|2012-02-15/percent_of_shares_outstanding|4.2196|2012-02-29/percent_of_shares_outstanding|4.6222|2012-01-31/price|6.42|2012-02-29/price|8.25|2012-01-31/total_return_price|6.42|2012-02-29/total_return_price|8.25|2012-01-10/enterprise_value|189.162|2012-01-24/enterprise_value|190.1635|2012-02-07/enterprise_value|188.7864|2012-02-21/enterprise_value|201.6681
russ2000_1075|MPAA|201203|168.231|32.959|104.89|12.738|90.84|428.279|170.419|257.86||73.619|-26.039|0.089|0.7019|-4.5628|-4.8918|0.441|0.3692||1.3033||1.8186|0|-20.8556|5.1013|13.7755|-1.04||-83.672|36.901|-10.512|51.673|-12.943|3.724|9.62|9.62|214.076|7.56|2012-04-03/ev_revenues|1.2482|2012-04-17/ev_revenues|1.2601|2012-05-01/ev_revenues|1.1157|2012-05-15/ev_revenues|1.0669|2012-05-29/ev_revenues|0.9372|2012-04-03/ev_free_cash_flow|-5.6424|2012-04-17/ev_free_cash_flow|-5.6963|2012-05-01/ev_free_cash_flow|-5.0434|2012-05-15/ev_free_cash_flow|-4.823|2012-05-29/ev_free_cash_flow|-4.2368|2012-04-03/ps_ratio|0.6959|2012-04-17/ps_ratio|0.708|2012-05-01/ps_ratio|0.5608|2012-05-15/ps_ratio|0.4422|2012-05-29/ps_ratio|0.3279|2012-04-13/pe_ratio||2012-04-27/pe_ratio||2012-05-11/pe_ratio||2012-05-25/pe_ratio||2012-04-03/price_to_book_value|1.6564|2012-04-17/price_to_book_value|1.6853|2012-05-01/price_to_book_value|1.3349|2012-05-15/price_to_book_value|1.2167|2012-05-29/price_to_book_value|0.9022|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.3924|2012-04-30/percent_of_shares_outstanding|6.6073|2012-05-15/percent_of_shares_outstanding|7.1423|2012-05-31/percent_of_shares_outstanding|8.7516|2012-04-30/price|7.56|2012-05-31/price|4.32|2012-04-30/total_return_price|7.56|2012-05-31/total_return_price|4.32|2012-04-03/enterprise_value|222.864|2012-04-17/enterprise_value|224.9923|2012-05-01/enterprise_value|199.2023|2012-05-15/enterprise_value|190.4993|2012-05-29/enterprise_value|167.346
russ2000_1075|MPAA|201206|161.33|36.419|88.039|12.233|90.297|418.74|153.466|265.274||77.196|-35.901|0.089|0.9178|-3.3859|-4.1489|0.3419|0.3108||0.8551||1.8271|0|-64.2629|8.1364|14.0127|-0.71||46.799|14.819|7.686|3.801|-9.862|-2.896|4.49|4.49|163.873|4.45|2012-07-10/ev_revenues|1.0716|2012-07-24/ev_revenues|1.0566|2012-08-07/ev_revenues|1.0949|2012-08-21/ev_revenues|1.08|2012-07-10/ev_free_cash_flow|-5.632|2012-07-24/ev_free_cash_flow|-5.5534|2012-08-07/ev_free_cash_flow|-5.7546|2012-08-21/ev_free_cash_flow|-5.6761|2012-07-10/ps_ratio|0.3612|2012-07-24/ps_ratio|0.3475|2012-08-07/ps_ratio|0.3825|2012-08-21/ps_ratio|0.3688|2012-07-06/pe_ratio||2012-07-20/pe_ratio||2012-08-03/pe_ratio||2012-08-17/pe_ratio||2012-08-31/pe_ratio||2012-07-10/price_to_book_value|0.794|2012-07-24/price_to_book_value|0.7641|2012-08-07/price_to_book_value|0.8409|2012-08-21/price_to_book_value|0.8109|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|7.833|2012-07-31/percent_of_shares_outstanding|7.3441|2012-08-15/percent_of_shares_outstanding|6.902|2012-08-31/percent_of_shares_outstanding|6.6638|2012-07-31/price|4.45|2012-08-31/price|4.85|2012-07-31/total_return_price|4.45|2012-08-31/total_return_price|4.85|2012-07-10/enterprise_value|165.9233|2012-07-24/enterprise_value|163.6102|2012-08-07/enterprise_value|169.5375|2012-08-21/enterprise_value|167.2244
russ2000_1075|MPAA|201209|155.808|32.696|92.049|12.892|89.755|420.472|170.063|250.409||68.475|-44.834|0.089|1.1108|-3.2475|-5.8381|0.3558|0.3969||0.8727||1.9939|0|-36.6336|6.5209|14.5012|-0.62||57.652|20.096|6.116|10.426|-8.933|-3.093|4.85|4.85|171.9952|4.73|2012-10-02/ev_revenues|1.6339|2012-10-16/ev_revenues|1.6159|2012-10-31/ev_revenues|1.6421|2012-11-14/ev_revenues|1.6642|2012-11-28/ev_revenues|1.7642|2012-10-02/ev_free_cash_flow|-17.954|2012-10-16/ev_free_cash_flow|-17.7571|2012-10-31/ev_free_cash_flow|-18.0449|2012-11-14/ev_free_cash_flow|-18.2872|2012-11-28/ev_free_cash_flow|-19.3863|2012-10-02/ps_ratio|0.6101|2012-10-16/ps_ratio|0.5931|2012-10-31/ps_ratio|0.618|2012-11-14/ps_ratio|0.6389|2012-11-28/ps_ratio|0.7329|2012-10-12/pe_ratio||2012-10-26/pe_ratio||2012-11-09/pe_ratio||2012-11-23/pe_ratio||2012-10-02/price_to_book_value|0.986|2012-10-16/price_to_book_value|0.9585|2012-10-31/price_to_book_value|0.9986|2012-11-14/price_to_book_value|1.0324|2012-11-28/price_to_book_value|1.1856|2012-10-02/peg_ratio|-0.0021|2012-10-16/peg_ratio|-0.002|2012-10-31/peg_ratio|-0.0021|2012-11-14/peg_ratio|-0.0022|2012-11-28/peg_ratio|-0.0025|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.0051|2012-10-31/percent_of_shares_outstanding|7.1482|2012-11-15/percent_of_shares_outstanding|7.1465|2012-11-30/percent_of_shares_outstanding|7.3531|2012-10-31/price|4.73|2012-11-30/price|6.48|2012-10-31/total_return_price|4.73|2012-11-30/total_return_price|6.48|2012-10-02/enterprise_value|171.3527|2012-10-16/enterprise_value|169.4733|2012-10-31/enterprise_value|172.2201|2012-11-14/enterprise_value|174.5332|2012-11-28/enterprise_value|185.023
russ2000_1075|MPAA|201212|141.349|25.453|99.949|13.484|89.212|372.358|169.296|203.062||70.284|-43.899|0.189|1.8705|-6.9384|-20.5538|0.4828|0.8335||1.3483|-0.0028|2.0482|0|-24.5187|6.2645|14.5256|0.06||50.658|16.326|10.831|2.666|0.935|-2.384|6.57|6.57|196.1659|6.67|2013-01-09/ev_revenues|3.0344|2013-01-11/ev_revenues|3.0993|2013-01-25/ev_revenues|3.0384|2013-02-08/ev_revenues|3.0384|2013-02-22/ev_revenues|2.8364|2013-01-09/ev_free_cash_flow|-9.6616|2013-01-23/ev_free_cash_flow|-9.6099|2013-02-06/ev_free_cash_flow|-9.836|2013-02-20/ev_free_cash_flow|-8.9983|2013-01-09/ps_ratio|1.3481|2013-01-23/ps_ratio|1.3322|2013-02-06/ps_ratio|1.4017|2013-02-20/ps_ratio|1.1393|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-09/price_to_book_value|1.3981|2013-01-23/price_to_book_value|1.3816|2013-02-06/price_to_book_value|1.4538|2013-02-20/price_to_book_value|1.1864|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.2078|2013-01-31/percent_of_shares_outstanding|4.7821|2013-02-15/percent_of_shares_outstanding|4.843|2013-02-28/percent_of_shares_outstanding|4.9309|2013-01-31/price|6.67|2013-02-28/price|5.47|2013-01-31/total_return_price|6.67|2013-02-28/total_return_price|5.47|2013-01-09/enterprise_value|216.7679|2013-01-23/enterprise_value|215.6084|2013-02-06/enterprise_value|220.6811|2013-02-20/enterprise_value|201.8864
russ2000_1075|MPAA|201303|152.631|19.757|38.819|10.036|3.983|368.483|219.648|148.835||-3.514|-117.55||2.8262|-1.6478|-8.9793|0.4132|1.1333||1.1803||-23.3082|0|-11.041|5.4963|14.4956|-5.14||58.042|18.1|8.464|5.097|-73.651|-3.951|6.13|6.13|201.459|5.98|2013-04-05/ev_revenues|0.7041|2013-04-19/ev_revenues|0.6973|2013-05-03/ev_revenues|0.6966|2013-05-17/ev_revenues|0.7183|2013-05-31/ev_revenues|0.7129|2013-04-03/ev_free_cash_flow|-4.5117|2013-04-17/ev_free_cash_flow|-4.6459|2013-05-01/ev_free_cash_flow|-4.4381|2013-05-15/ev_free_cash_flow|-4.581|2013-05-29/ev_free_cash_flow|-4.6026|2013-04-03/ps_ratio|0.413|2013-04-17/ps_ratio|0.4339|2013-05-01/ps_ratio|0.4015|2013-05-15/ps_ratio|0.4238|2013-05-29/ps_ratio|0.4272|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value||2013-04-17/price_to_book_value||2013-05-01/price_to_book_value||2013-05-15/price_to_book_value||2013-05-29/price_to_book_value||2013-04-03/peg_ratio|-0.0148|2013-04-17/peg_ratio|-0.0156|2013-05-01/peg_ratio|-0.0144|2013-05-15/peg_ratio|-0.0152|2013-05-29/peg_ratio|-0.0153|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.8527|2013-04-30/percent_of_shares_outstanding|5.9981|2013-05-15/percent_of_shares_outstanding|5.8749|2013-05-31/percent_of_shares_outstanding|5.7669|2013-04-30/price|5.98|2013-05-31/price|6.21|2013-04-30/total_return_price|5.98|2013-05-31/total_return_price|6.21|2013-04-03/enterprise_value|150.6493|2013-04-17/enterprise_value|155.1322|2013-05-01/enterprise_value|148.191|2013-05-15/enterprise_value|152.9631|2013-05-29/enterprise_value|153.6861
russ2000_1075|MPAA|201306|94.319|15.613|39.245|9.642|3.791|179.768|63.746|116.022||97.603|-16.57||0.9137|11.4061|-5.8802|0.7949|0.6262|||-0.0231|1.0604|0|5.1525|4.9169|14.6095|6.91||50.245|16.014|11.363|0.177|100.98|-3.925|9.17|9.17|196.3461|8.65|2013-07-12/ev_revenues|1.02|2013-07-26/ev_revenues|0.9899|2013-08-09/ev_revenues|1.038|2013-08-23/ev_revenues|1.0467|2013-07-10/ev_free_cash_flow|-11.7472|2013-07-24/ev_free_cash_flow|-11.3917|2013-08-07/ev_free_cash_flow|-11.3994|2013-08-21/ev_free_cash_flow|-12.0642|2013-07-10/ps_ratio|0.6119|2013-07-24/ps_ratio|0.5811|2013-08-07/ps_ratio|0.5817|2013-08-21/ps_ratio|0.6394|2013-07-09/pe_ratio|7.5207|2013-07-23/pe_ratio|7.1736|2013-08-06/pe_ratio|7.0413|2013-08-20/pe_ratio|7.8182|2013-07-10/price_to_book_value|1.3512|2013-07-24/price_to_book_value|1.2831|2013-08-07/price_to_book_value|1.2846|2013-08-21/price_to_book_value|1.412|2013-07-05/peg_ratio||2013-07-19/peg_ratio||2013-08-02/peg_ratio||2013-08-16/peg_ratio||2013-08-30/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.3693|2013-07-31/percent_of_shares_outstanding|4.1111|2013-08-15/percent_of_shares_outstanding|4.3117|2013-08-30/percent_of_shares_outstanding|3.7902|2013-07-31/price|8.65|2013-08-30/price|9.23|2013-07-31/total_return_price|8.65|2013-08-30/total_return_price|9.23|2013-07-10/enterprise_value|219.7673|2013-07-24/enterprise_value|213.1153|2013-08-07/enterprise_value|213.2599|2013-08-21/enterprise_value|225.6963
russ2000_1075|MPAA|201309|100.001|24.001|42.184|10.205|3.605|189.631|75.406|114.225||99.873|-14.406||1.1114|8.6136|-12.7057|0.9053|0.6951|8.5537|1.535||1.03|0|4.5787|3.7434|14.707|0.15||66.174|19.705|10.849|3.795|2.164|-4.663|12.67|12.67|237.699|13.68|2013-10-04/ev_revenues|1.1726|2013-10-18/ev_revenues|1.26|2013-11-01/ev_revenues|1.2086|2013-11-15/ev_revenues|1.4989|2013-11-29/ev_revenues|1.4847|2013-10-02/ev_free_cash_flow|-25.3823|2013-10-16/ev_free_cash_flow|-26.8261|2013-10-30/ev_free_cash_flow|-26.3402|2013-11-13/ev_free_cash_flow|-31.8495|2013-11-27/ev_free_cash_flow|-31.5987|2013-10-02/ps_ratio|0.8312|2013-10-16/ps_ratio|0.8986|2013-10-30/ps_ratio|0.8759|2013-11-13/ps_ratio|1.1286|2013-11-27/ps_ratio|1.1169|2013-10-01/pe_ratio|6.4091|2013-10-15/pe_ratio|6.8535|2013-10-29/pe_ratio|7.0051|2013-11-12/pe_ratio|8.3737|2013-11-26/pe_ratio|8.8636|2013-10-02/price_to_book_value|1.8577|2013-10-16/price_to_book_value|2.0083|2013-10-30/price_to_book_value|1.9576|2013-11-13/price_to_book_value|2.5323|2013-11-27/price_to_book_value|2.5061|2013-10-11/peg_ratio||2013-10-25/peg_ratio||2013-11-08/peg_ratio||2013-11-22/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.6365|2013-10-31/percent_of_shares_outstanding|3.3304|2013-11-15/percent_of_shares_outstanding|3.0754|2013-11-29/percent_of_shares_outstanding|3.4347|2013-10-31/price|13.68|2013-11-29/price|17.59|2013-10-31/total_return_price|13.68|2013-11-29/total_return_price|17.59|2013-10-02/enterprise_value|264.4076|2013-10-16/enterprise_value|279.4471|2013-10-30/enterprise_value|274.3857|2013-11-13/enterprise_value|331.7766|2013-11-27/enterprise_value|329.1633
russ2000_1075|MPAA|201312|103.157|33.826|50.419|10.392|3.425|191.907|89.523|102.384||105.433|-13.258||1.5641|11.4748|-33.1875|1.1825|1.1908|9.2172|2.6718||0.9397|0|3.0647|3.3907|15.4298|0.07||65.568|21.926|11.485|3.465|1.148|-6.524|19.3|19.3|345.7138|20.13|2014-01-10/ev_revenues|1.5106|2014-01-24/ev_revenues|1.4543|2014-02-07/ev_revenues|1.6096|2014-02-21/ev_revenues|1.8521|2014-01-09/ev_free_cash_flow|24.4821|2014-01-23/ev_free_cash_flow|24.9523|2014-02-06/ev_free_cash_flow|26.3274|2014-02-20/ev_free_cash_flow|31.4352|2014-01-09/ps_ratio|1.2063|2014-01-23/ps_ratio|1.2347|2014-02-06/ps_ratio|1.3081|2014-02-20/ps_ratio|1.6141|2014-01-07/pe_ratio|9.9648|2014-01-21/pe_ratio|10.3367|2014-02-04/pe_ratio|10.2462|2014-02-18/pe_ratio|13.5327|2014-01-09/price_to_book_value|2.7512|2014-01-23/price_to_book_value|2.8159|2014-02-06/price_to_book_value|3.0052|2014-02-20/price_to_book_value|3.7083|2014-01-03/peg_ratio||2014-01-17/peg_ratio||2014-01-31/peg_ratio||2014-02-14/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.0278|2014-01-31/percent_of_shares_outstanding|3.7801|2014-02-14/percent_of_shares_outstanding|2.954|2014-02-28/percent_of_shares_outstanding|2.7078|2014-01-31/price|20.13|2014-02-28/price|24.63|2014-01-31/total_return_price|20.13|2014-02-28/total_return_price|24.63|2014-01-09/enterprise_value|355.3084|2014-01-23/enterprise_value|362.1334|2014-02-06/enterprise_value|382.0896|2014-02-20/enterprise_value|456.2193
russ2000_1075|MPAA|201403|125.266|25.12|54.78|11.025|3.244|209.217|103.189|106.028||109.636|-10.191||1.8502|4.4012|30.7658|1.4819|1.574|12.4975|3.6161||0.8873|0|2.4886|2.8101|16.4369|0.19||76.682|23.921|13.825|6.378|3.067|-3.177|26.57|26.57|446.5047|27.44|2014-04-04/ev_revenues|1.7445|2014-04-21/ev_revenues|1.854|2014-05-05/ev_revenues|1.9187|2014-05-19/ev_revenues|1.8115|2014-04-03/ev_free_cash_flow|44.1761|2014-04-17/ev_free_cash_flow|45.4771|2014-05-01/ev_free_cash_flow|46.3564|2014-05-15/ev_free_cash_flow|43.1181|2014-05-29/ev_free_cash_flow|42.8751|2014-04-03/ps_ratio|1.544|2014-04-17/ps_ratio|1.5978|2014-05-01/ps_ratio|1.6341|2014-05-15/ps_ratio|1.5002|2014-05-29/ps_ratio|1.4901|2014-04-01/pe_ratio|3.6899|2014-04-15/pe_ratio|3.4986|2014-04-29/pe_ratio|3.6243|2014-05-13/pe_ratio|3.5041|2014-05-27/pe_ratio|3.4686|2014-04-03/price_to_book_value|3.5884|2014-04-17/price_to_book_value|3.7134|2014-05-01/price_to_book_value|3.798|2014-05-15/price_to_book_value|3.4867|2014-05-29/price_to_book_value|3.4633|2014-04-11/peg_ratio||2014-04-25/peg_ratio||2014-05-09/peg_ratio||2014-05-23/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.1953|2014-04-30/percent_of_shares_outstanding|3.7093|2014-05-15/percent_of_shares_outstanding|3.4137|2014-05-30/percent_of_shares_outstanding|3.3843|2014-04-30/price|27.44|2014-05-30/price|23.82|2014-04-30/total_return_price|27.44|2014-05-30/total_return_price|23.82|2014-04-03/enterprise_value|465.572|2014-04-17/enterprise_value|479.2836|2014-05-01/enterprise_value|488.5501|2014-05-15/enterprise_value|454.422|2014-05-29/enterprise_value|451.8605
russ2000_1075|MPAA|201406|110.391|25.241|54.799|11.224|3.064|195.958|92.76|103.198||114.319|-6.242||1.612|42.3609|40.1918|1.41|1.3778|3.1325|3.2054||0.8352|0|-0.5687|3.6261|15.9214|0.25||62.975|17.816|7.218|6.663|3.949|-3.413|24.35|24.35|423.5816|22.26|2014-07-14/ev_revenues|1.6943|2014-07-28/ev_revenues|1.5385|2014-08-11/ev_revenues|1.7236|2014-08-25/ev_revenues|1.7686|2014-07-10/ev_free_cash_flow|29.2698|2014-07-24/ev_free_cash_flow|28.5446|2014-08-07/ev_free_cash_flow|28.0029|2014-08-21/ev_free_cash_flow|31.1727|2014-07-10/ps_ratio|1.4121|2014-07-24/ps_ratio|1.3701|2014-08-07/ps_ratio|1.339|2014-08-21/ps_ratio|1.5209|2014-07-08/pe_ratio|36.8182|2014-07-22/pe_ratio|36.6364|2014-08-05/pe_ratio|35.2273|2014-08-19/pe_ratio|42.2273|2014-07-10/price_to_book_value|3.2363|2014-07-24/price_to_book_value|3.1409|2014-08-07/price_to_book_value|3.0697|2014-08-21/price_to_book_value|3.4867|2014-07-07/peg_ratio||2014-07-21/peg_ratio||2014-08-04/peg_ratio||2014-08-18/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.2975|2014-07-31/percent_of_shares_outstanding|6.2887|2014-08-15/percent_of_shares_outstanding|6.1665|2014-08-29/percent_of_shares_outstanding|6.4515|2014-07-31/price|22.26|2014-08-29/price|30.32|2014-07-31/total_return_price|22.26|2014-08-29/total_return_price|30.32|2014-07-10/enterprise_value|440.2182|2014-07-24/enterprise_value|429.3102|2014-08-07/enterprise_value|421.1633|2014-08-21/enterprise_value|468.8379
russ2000_1075|MPAA|201409|170.379|89.643|56.685|11.244|2.894|193.56|90.731|102.829||183.071|-4.767||1.8009|49.9262|34.3326|1.2777|1.7023|45.35|3.9024||0.4571|0|-13.7875|6.0724|16.8264|0.09||70.84|18.42|11.649|2.893|1.475|-3.339|27.21|27.21|516.3616|29.04|2014-10-06/ev_revenues|1.6167|2014-10-20/ev_revenues|1.5655|2014-11-03/ev_revenues|1.8846|2014-11-17/ev_revenues|2.2005|2014-10-02/ev_free_cash_flow|31.1824|2014-10-16/ev_free_cash_flow|30.5094|2014-10-30/ev_free_cash_flow|32.4322|2014-11-13/ev_free_cash_flow|40.9166|2014-11-28/ev_free_cash_flow|40.1595|2014-10-02/ps_ratio|1.5377|2014-10-16/ps_ratio|1.505|2014-10-30/ps_ratio|1.5986|2014-11-13/ps_ratio|2.0117|2014-11-28/ps_ratio|1.9748|2014-10-14/pe_ratio|40.7667|2014-10-28/pe_ratio|45.2167|2014-11-11/pe_ratio|57.05|2014-11-25/pe_ratio|55.8|2014-10-02/price_to_book_value|2.5703|2014-10-16/price_to_book_value|2.5155|2014-10-30/price_to_book_value|2.672|2014-11-13/price_to_book_value|3.3625|2014-11-28/price_to_book_value|3.3009|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.8178|2014-10-31/percent_of_shares_outstanding|6.197|2014-11-14/percent_of_shares_outstanding|5.5975|2014-11-28/percent_of_shares_outstanding|4.7986|2014-10-31/price|29.04|2014-11-28/price|33.75|2014-10-31/total_return_price|29.04|2014-11-28/total_return_price|33.75|2014-10-02/enterprise_value|464.5868|2014-10-16/enterprise_value|454.56|2014-10-30/enterprise_value|483.2079|2014-11-13/enterprise_value|609.6165|2014-11-28/enterprise_value|598.3364
russ2000_1075|MPAA|201412|166.63|77.357|66.577|11.767|2.734|186.426|98.338|88.088||187.235|-1.84||2.0351|49.3009|38.0204|1.5065|1.8707|54.8|3.1268||0.4374|0|-12.1|4.2834|18.8227|0.16||83.992|24.428|14.909|5.753|2.927|-3.165|31.09|31.09|566.4657|26.12|2015-01-12/ev_revenues|1.8237|2015-01-26/ev_revenues|1.9042|2015-02-09/ev_revenues|1.7755|2015-02-23/ev_revenues|1.4596|2015-01-09/ev_free_cash_flow|-71.4845|2015-01-23/ev_free_cash_flow|-73.3661|2015-02-06/ev_free_cash_flow|-65.0634|2015-02-20/ev_free_cash_flow|-54.5734|2015-01-09/ps_ratio|1.7401|2015-01-23/ps_ratio|1.7863|2015-02-06/ps_ratio|1.5825|2015-02-20/ps_ratio|1.325|2015-01-06/pe_ratio|41.8986|2015-01-20/pe_ratio|45.7681|2015-02-03/pe_ratio|38.8406|2015-02-17/pe_ratio|34.2464|2015-01-09/price_to_book_value|2.8911|2015-01-23/price_to_book_value|2.9679|2015-02-06/price_to_book_value|2.6292|2015-02-20/price_to_book_value|2.2014|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.2053|2015-01-30/percent_of_shares_outstanding|4.3298|2015-02-13/percent_of_shares_outstanding|3.8893|2015-02-27/percent_of_shares_outstanding|5.0153|2015-01-30/price|26.12|2015-02-27/price|26.25|2015-01-30/total_return_price|26.12|2015-02-27/total_return_price|26.25|2015-01-09/enterprise_value|545.8554|2015-01-23/enterprise_value|560.2235|2015-02-06/enterprise_value|496.8243|2015-02-20/enterprise_value|416.7223
russ2000_1075|MPAA|201503|181.795|61.929|64.662|12.535|2.574|230.678|115.061|115.617||190.203|1.262||1.6212|45.1242|-62.2175|1.2279|1.5126|42.1061|2.5132||0.4165|0|-13.5712|5.9408|18.8056|0.16||83.904|20.909|11.938|5.212|3.102|-3.148|27.79|27.79|475.0926|29.23|2015-04-06/ev_revenues|1.7046|2015-04-20/ev_revenues|1.751|2015-05-04/ev_revenues|1.6891|2015-05-18/ev_revenues|1.8309|2015-04-06/ev_free_cash_flow|-38.988|2015-04-20/ev_free_cash_flow|-40.0509|2015-05-04/ev_free_cash_flow|-38.6337|2015-05-18/ev_free_cash_flow|-41.8768|2015-04-06/ps_ratio|1.6124|2015-04-20/ps_ratio|1.6579|2015-05-04/ps_ratio|1.5972|2015-05-18/ps_ratio|1.736|2015-04-14/pe_ratio|41.9697|2015-04-28/pe_ratio|44.697|2015-05-12/pe_ratio|40.803|2015-05-26/pe_ratio|45.3182|2015-04-06/price_to_book_value|2.613|2015-04-20/price_to_book_value|2.6867|2015-05-04/price_to_book_value|2.5884|2015-05-18/price_to_book_value|2.8133|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.0919|2015-04-30/percent_of_shares_outstanding|6.1294|2015-05-15/percent_of_shares_outstanding|6.8005|2015-05-29/percent_of_shares_outstanding|7.3089|2015-04-30/price|29.23|2015-05-29/price|28.77|2015-04-30/total_return_price|29.23|2015-05-29/total_return_price|28.77|2015-04-06/enterprise_value|514.2907|2015-04-20/enterprise_value|528.3109|2015-05-04/enterprise_value|509.6173|2015-05-18/enterprise_value|552.3968
russ2000_1075|MPAA|201506|126.642|18.227|66.627|14.165|7.572|190.649|124.598|66.051||195.845|3.172||1.8452|60.3431|-42.2038|1.4698|1.75|48.2424|2.836||0.202|0|-11.0141|6.8253|18.888|0.1||85.835|25.991|13.64|3.178|1.91|-8.437|30.09|30.09|556.7107|29.63|2015-07-13/ev_revenues|1.7916|2015-07-27/ev_revenues|1.6573|2015-08-10/ev_revenues|1.9177|2015-08-24/ev_revenues|1.7206|2015-07-13/ev_free_cash_flow|-46.5101|2015-07-27/ev_free_cash_flow|-43.0221|2015-08-10/ev_free_cash_flow|-49.782|2015-08-24/ev_free_cash_flow|-44.6649|2015-07-13/ps_ratio|1.7416|2015-07-27/ps_ratio|1.6055|2015-08-10/ps_ratio|1.8682|2015-08-24/ps_ratio|1.6693|2015-07-07/pe_ratio|59.5686|2015-07-21/pe_ratio|56.3333|2015-08-04/pe_ratio|56.9216|2015-08-18/pe_ratio|62.0196|2015-07-13/price_to_book_value|2.8603|2015-07-27/price_to_book_value|2.6376|2015-08-10/price_to_book_value|3.0692|2015-08-24/price_to_book_value|2.7425|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.4295|2015-07-31/percent_of_shares_outstanding|7.682|2015-08-14/percent_of_shares_outstanding|7.3713|2015-08-31/percent_of_shares_outstanding|7.6005|2015-07-31/price|29.63|2015-08-31/price|31.89|2015-07-31/total_return_price|29.63|2015-08-31/total_return_price|31.89|2015-07-13/enterprise_value|581.516|2015-07-27/enterprise_value|537.9056|2015-08-10/enterprise_value|622.4249|2015-08-24/enterprise_value|558.4447
russ2000_1075|MPAA|201509|133.034|33.037|64.614|15.36|7.415|201.476|136.535|64.941||194.94|1.78||1.879|88.6773|-48.779|1.4645|1.8292|59.7255|3.0052||0.2031|0|1.9475|7.5235|18.2158|-0.08||91.67|21.82|20.851|-2.29|-1.392|-2.613|31.34|31.34|609.8834|33.66|2015-10-06/ev_revenues|1.7376|2015-10-20/ev_revenues|1.8463|2015-11-03/ev_revenues|1.8559|2015-11-17/ev_revenues|2.0282|2015-10-06/ev_free_cash_flow|-73.9124|2015-10-20/ev_free_cash_flow|-78.5364|2015-11-03/ev_free_cash_flow|-78.9425|2015-11-17/ev_free_cash_flow|-86.2733|2015-10-06/ps_ratio|1.7531|2015-10-20/ps_ratio|1.864|2015-11-03/ps_ratio|1.8737|2015-11-17/ps_ratio|2.0495|2015-10-13/pe_ratio|94.5882|2015-10-27/pe_ratio|100.2353|2015-11-10/pe_ratio|118.3824|2015-11-24/pe_ratio|117.3235|2015-10-06/price_to_book_value|3.0451|2015-10-20/price_to_book_value|3.2377|2015-11-03/price_to_book_value|3.2547|2015-11-17/price_to_book_value|3.56|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.1404|2015-10-30/percent_of_shares_outstanding|7.4614|2015-11-13/percent_of_shares_outstanding|6.7885|2015-11-30/percent_of_shares_outstanding|5.8515|2015-10-30/price|33.66|2015-11-10/price|40.25|2015-11-30/price|40.06|2015-10-30/total_return_price|33.66|2015-11-10/total_return_price|40.25|2015-11-30/total_return_price|40.06|2015-10-06/enterprise_value|600.1683|2015-10-20/enterprise_value|637.7159|2015-11-03/enterprise_value|641.0128|2015-11-10/enterprise_value|743.765|2015-11-24/enterprise_value|737.1713
russ2000_1075|MPAA|201512|115.592|15.211|69.149|15.143|6.771|179.768|116.756|63.012||203.287|9.528||1.8787|55.8788|-79.9124|1.6583|1.897|105.1471|3.2951||0.1515|0|1.7069|5.4557|19.0957|0.41||94.022|28.899|11.473|14.199|7.748|-2.516|33.81|33.81|661.3434|34.37|2016-01-12/ev_revenues|1.731|2016-01-26/ev_revenues|1.7068|2016-02-09/ev_revenues|1.681|2016-02-23/ev_revenues|1.7238|2016-01-12/ev_free_cash_flow|-90.866|2016-01-26/ev_free_cash_flow|-89.5938|2016-02-09/ev_free_cash_flow|-88.2405|2016-02-23/ev_free_cash_flow|-90.487|2016-01-12/ps_ratio|1.7262|2016-01-26/ps_ratio|1.7014|2016-02-09/ps_ratio|1.675|2016-02-23/ps_ratio|1.7188|2016-01-05/pe_ratio|56.339|2016-01-19/pe_ratio|52.8814|2016-02-02/pe_ratio|56.1525|2016-02-16/pe_ratio|53.7797|2016-01-12/price_to_book_value|2.9498|2016-01-26/price_to_book_value|2.9074|2016-02-09/price_to_book_value|2.8624|2016-02-23/price_to_book_value|2.9372|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.1722|2016-01-29/percent_of_shares_outstanding|6.5041|2016-02-12/percent_of_shares_outstanding|8.0707|2016-02-29/percent_of_shares_outstanding|8.7773|2016-01-29/price|34.37|2016-02-29/price|34.5|2016-01-29/total_return_price|34.37|2016-02-29/total_return_price|34.5|2016-01-05/enterprise_value|624.7835|2016-01-19/enterprise_value|587.3964|2016-02-02/enterprise_value|622.7675|2016-02-16/enterprise_value|597.1097
russ2000_1075|MPAA|201603|106.738|23.71|68.58|16.099|6.626|188.249|131.187|57.062||210.808|11.825||2.0033|67.2323|-106.0234|1.7796|2.0047|63.2203|3.4258||0.1425|0|1.4733|9.636|19.3201|0.12||97.443|24.214|13.666|6.955|2.297|-2.678|37.98|37.98|699.1911|32.07|2016-04-05/ev_revenues|1.8358|2016-04-19/ev_revenues|1.8539|2016-05-03/ev_revenues|1.5556|2016-05-17/ev_revenues|1.4792|2016-05-31/ev_revenues|1.5219|2016-04-13/ev_free_cash_flow|58.5238|2016-04-27/ev_free_cash_flow|54.8452|2016-05-11/ev_free_cash_flow|49.3594|2016-05-25/ev_free_cash_flow|47.92|2016-04-05/ps_ratio|1.8528|2016-04-19/ps_ratio|1.8713|2016-05-03/ps_ratio|1.5673|2016-05-17/ps_ratio|1.4895|2016-05-31/ps_ratio|1.533|2016-04-12/pe_ratio|65.6909|2016-04-26/pe_ratio|63.1818|2016-05-10/pe_ratio|56.5636|2016-05-24/pe_ratio|53.8|2016-04-05/price_to_book_value|3.1832|2016-04-19/price_to_book_value|3.2148|2016-05-03/price_to_book_value|2.6926|2016-05-17/price_to_book_value|2.559|2016-05-31/price_to_book_value|2.6337|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.8346|2016-04-29/percent_of_shares_outstanding|9.4642|2016-05-13/percent_of_shares_outstanding|9.6834|2016-05-31/percent_of_shares_outstanding|9.9325|2016-04-29/price|32.07|2016-05-31/price|29.96|2016-04-29/total_return_price|32.07|2016-05-31/total_return_price|29.96|2016-04-12/enterprise_value|675.8909|2016-04-26/enterprise_value|650.317|2016-05-10/enterprise_value|582.8613|2016-05-24/enterprise_value|554.693
russ2000_1075|MPAA|201606|159.056|21.699|83.74|16.805|6.481|220.722|155.879|64.843||220.061|20.225||1.3916|32.6677|48.9991|1.1977|1.4|55.8909|2.4056||0.1966|0|1.4201|10.8208|19.4849|0.39||85.412|20.391|6.259|10.444|7.508|-2.819|27.18|27.18|576.0937|28.03|2016-07-12/ev_revenues|1.4532|2016-07-26/ev_revenues|1.482|2016-08-09/ev_revenues|1.7227|2016-08-23/ev_revenues|1.4355|2016-07-06/ev_free_cash_flow|-77.7079|2016-07-20/ev_free_cash_flow|-80.7869|2016-08-03/ev_free_cash_flow|-80.6728|2016-08-17/ev_free_cash_flow|-85.7901|2016-08-31/ev_free_cash_flow|-84.3505|2016-07-12/ps_ratio|1.4246|2016-07-26/ps_ratio|1.454|2016-08-09/ps_ratio|1.6998|2016-08-23/ps_ratio|1.4065|2016-07-05/pe_ratio|31.5119|2016-07-19/pe_ratio|32.0952|2016-08-02/pe_ratio|31.7976|2016-08-16/pe_ratio|33.5|2016-08-30/pe_ratio|33.7381|2016-07-12/price_to_book_value|2.3358|2016-07-26/price_to_book_value|2.384|2016-08-09/price_to_book_value|2.787|2016-08-23/price_to_book_value|2.3061|2016-07-05/peg_ratio|0.487|2016-07-19/peg_ratio|0.496|2016-08-02/peg_ratio|0.4914|2016-08-16/peg_ratio|0.5177|2016-08-30/peg_ratio|0.5214|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.3241|2016-07-29/percent_of_shares_outstanding|10.2151|2016-08-15/percent_of_shares_outstanding|10.2049|2016-08-31/percent_of_shares_outstanding|10.3651|2016-07-29/price|28.03|2016-08-31/price|28.43|2016-07-29/total_return_price|28.03|2016-08-31/total_return_price|28.43|2016-07-05/enterprise_value|514.7147|2016-07-19/enterprise_value|523.8436|2016-08-02/enterprise_value|519.186|2016-08-16/enterprise_value|545.8275|2016-08-30/enterprise_value|549.5535
russ2000_1075|MPAA|201609|148.399|7.685|82.392|17.227|6.792|208.844|144.539|64.305||228.824|29.368||1.5033|21.3519|-84.55|1.3024|1.4757|33.9286|2.4196|0.5244|0.177|0|-0.0352|10.6918|19.4294|0.47||108.836|30.658|12.576|13.988|9.143|-3.189|28.78|28.78|552.5344|26.24|2016-10-04/ev_revenues|1.4568|2016-10-18/ev_revenues|1.3496|2016-11-01/ev_revenues|1.3525|2016-11-15/ev_revenues|1.351|2016-11-29/ev_revenues|1.3089|2016-10-12/ev_free_cash_flow|-18.5515|2016-10-26/ev_free_cash_flow|-17.8368|2016-11-09/ev_free_cash_flow|-16.3508|2016-11-23/ev_free_cash_flow|-17.3414|2016-10-04/ps_ratio|1.4207|2016-10-18/ps_ratio|1.3097|2016-11-01/ps_ratio|1.3127|2016-11-15/ps_ratio|1.3112|2016-11-29/ps_ratio|1.2676|2016-10-11/pe_ratio|19.8058|2016-10-25/pe_ratio|18.8813|2016-11-08/pe_ratio|17.1223|2016-11-22/pe_ratio|18.8345|2016-10-04/price_to_book_value|2.3121|2016-10-18/price_to_book_value|2.1314|2016-11-01/price_to_book_value|2.1363|2016-11-15/price_to_book_value|2.1339|2016-11-29/price_to_book_value|2.0629|2016-10-11/peg_ratio|0.0641|2016-10-25/peg_ratio|0.0611|2016-11-08/peg_ratio|0.0554|2016-11-22/peg_ratio|0.061|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.9208|2016-10-31/percent_of_shares_outstanding|11.0807|2016-11-15/percent_of_shares_outstanding|10.2149|2016-11-30/percent_of_shares_outstanding|9.8387|2016-10-31/price|26.24|2016-11-30/price|24.46|2016-10-31/total_return_price|26.24|2016-11-30/total_return_price|24.46|2016-10-11/enterprise_value|546.679|2016-10-25/enterprise_value|522.6942|2016-11-08/enterprise_value|477.0578|2016-11-22/enterprise_value|521.4809
russ2000_1075|MPAA|201612|147.213|5.907|76.438|18.243|6.701|203.093|143.27|59.823||239.936|40.478||1.3399|17.8351|-17.7427|1.21|1.2997|19.6835|2.1151|0.0637|0.1615|0|0.033|9.3145|19.4413|0.57||112.595|32.37|11.186|16.788|11.11|-3.357|26.92|26.92|543.5059|26.23|2017-01-10/ev_revenues|1.4074|2017-01-24/ev_revenues|1.3121|2017-02-07/ev_revenues|1.3561|2017-02-21/ev_revenues|1.4472|2017-01-04/ev_free_cash_flow|-28.2724|2017-01-18/ev_free_cash_flow|-26.5371|2017-02-01/ev_free_cash_flow|-26.0917|2017-02-15/ev_free_cash_flow|-28.1703|2017-01-10/ps_ratio|1.3776|2017-01-24/ps_ratio|1.2786|2017-02-07/ps_ratio|1.3243|2017-02-21/ps_ratio|1.4189|2017-01-03/pe_ratio|18.0065|2017-01-17/pe_ratio|17.4258|2017-01-31/pe_ratio|16.9226|2017-02-14/pe_ratio|17.871|2017-02-28/pe_ratio|18.3032|2017-01-10/price_to_book_value|2.2345|2017-01-24/price_to_book_value|2.074|2017-02-07/price_to_book_value|2.148|2017-02-21/price_to_book_value|2.3015|2017-01-03/peg_ratio|0.1107|2017-01-17/peg_ratio|0.1071|2017-01-31/peg_ratio|0.104|2017-02-14/peg_ratio|0.1098|2017-02-28/peg_ratio|0.1125|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.7272|2017-01-31/percent_of_shares_outstanding|9.6329|2017-02-15/percent_of_shares_outstanding|10.1554|2017-02-28/percent_of_shares_outstanding|10.4678|2017-01-31/price|26.23|2017-02-28/price|28.37|2017-01-31/total_return_price|26.23|2017-02-28/total_return_price|28.37|2017-01-03/enterprise_value|554.593|2017-01-17/enterprise_value|537.7685|2017-01-31/enterprise_value|523.1874|2017-02-14/enterprise_value|550.6673|2017-02-28/enterprise_value|563.1921
russ2000_1075|MPAA|201703|122.131|11.169|75.097|18.437|6.544|187.458|142.782|44.676||248.681|50.29||1.3806|15.3068|-29.9336|1.3595|1.3497|19.3484|2.1893|0.1189|0.1247|0|0.3405|10.6867|19.4753|0.5||115.215|33.471|13.23|15.501|10.974|-3.729|30.73|30.73|593.662|30.32|2017-04-04/ev_revenues|1.3275|2017-04-18/ev_revenues|1.3363|2017-05-02/ev_revenues|1.3893|2017-05-16/ev_revenues|1.426|2017-05-30/ev_revenues|1.3315|2017-04-12/ev_free_cash_flow|-54.6105|2017-04-26/ev_free_cash_flow|-57.5364|2017-05-10/ev_free_cash_flow|-58.0302|2017-05-24/ev_free_cash_flow|-56.1832|2017-04-04/ps_ratio|1.336|2017-04-18/ps_ratio|1.3453|2017-05-02/ps_ratio|1.4006|2017-05-16/ps_ratio|1.4388|2017-05-30/ps_ratio|1.3402|2017-04-11/pe_ratio|14.9793|2017-04-25/pe_ratio|15.8549|2017-05-09/pe_ratio|15.8187|2017-05-23/pe_ratio|15.544|2017-04-04/price_to_book_value|2.1732|2017-04-18/price_to_book_value|2.1882|2017-05-02/price_to_book_value|2.2782|2017-05-16/price_to_book_value|2.3405|2017-05-30/price_to_book_value|2.18|2017-04-11/peg_ratio|0.0597|2017-04-25/peg_ratio|0.0632|2017-05-09/peg_ratio|0.063|2017-05-23/peg_ratio|0.062|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.2809|2017-04-28/percent_of_shares_outstanding|11.481|2017-05-15/percent_of_shares_outstanding|11.0485|2017-05-31/percent_of_shares_outstanding|10.8539|2017-04-28/price|30.32|2017-05-31/price|29.07|2017-04-28/total_return_price|30.32|2017-05-31/total_return_price|29.07|2017-04-11/enterprise_value|558.9697|2017-04-25/enterprise_value|590.4863|2017-05-09/enterprise_value|589.1809|2017-05-23/enterprise_value|579.297
russ2000_1075|MPAA|201706|119.842|10.527|89.947|18.318|6.399|179.64|140.085|39.555||255.254|57.916||1.2782|13.9657|-52.2411|1.2645|1.2844|14.1969|2.0896|0.0566|0.134|0|0.5958|12.0999|19.4214|0.42||95.519|26.676|9.581|12.779|8.151|-3.314|28.24|28.24|530.8893|27.97|2017-07-11/ev_revenues|1.2303|2017-07-25/ev_revenues|1.2618|2017-08-08/ev_revenues|1.1725|2017-08-22/ev_revenues|1.163|2017-07-05/ev_free_cash_flow|133.9921|2017-07-19/ev_free_cash_flow|138.6885|2017-08-02/ev_free_cash_flow|132.5832|2017-08-16/ev_free_cash_flow|125.0221|2017-08-30/ev_free_cash_flow|126.6658|2017-07-11/ps_ratio|1.2263|2017-07-25/ps_ratio|1.2592|2017-08-08/ps_ratio|1.1661|2017-08-22/ps_ratio|1.1562|2017-07-05/pe_ratio|13.9082|2017-07-19/pe_ratio|14.4184|2017-08-02/pe_ratio|13.7551|2017-08-16/pe_ratio|12.9337|2017-08-30/pe_ratio|13.1122|2017-07-11/price_to_book_value|1.9901|2017-07-25/price_to_book_value|2.0434|2017-08-08/price_to_book_value|1.8923|2017-08-22/price_to_book_value|1.8763|2017-07-05/peg_ratio|0.1043|2017-07-19/peg_ratio|0.1081|2017-08-02/peg_ratio|0.1032|2017-08-16/peg_ratio|0.097|2017-08-30/peg_ratio|0.0983|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.7774|2017-07-31/percent_of_shares_outstanding|12.745|2017-08-15/percent_of_shares_outstanding|12.6967|2017-08-31/percent_of_shares_outstanding|13.2326|2017-07-31/price|27.97|2017-08-31/price|26.27|2017-07-31/total_return_price|27.97|2017-08-31/total_return_price|26.27|2017-07-05/enterprise_value|531.6808|2017-07-19/enterprise_value|550.3159|2017-08-02/enterprise_value|526.0903|2017-08-16/enterprise_value|496.0878|2017-08-30/enterprise_value|502.6101
russ2000_1075|MPAA|201709|143.835|17.658|96.606|19.868|6.742|187.368|161.495|25.873||274.096|64.217||1.2445|16.701|140.4261|1.2967|1.2412|14.6071|2.0142|0.1096|0.1987|0|0.7527|10.624|19.3568|0.29||110.261|26.027|12.072|9.193|5.595|-3.522|29.46|29.46|557.2109|28.91|2017-10-03/ev_revenues|1.3498|2017-10-17/ev_revenues|1.3946|2017-10-31/ev_revenues|1.3564|2017-11-14/ev_revenues|1.2068|2017-11-28/ev_revenues|1.202|2017-10-11/ev_free_cash_flow|145.4829|2017-10-25/ev_free_cash_flow|142.5101|2017-11-08/ev_free_cash_flow|130.7082|2017-11-22/ev_free_cash_flow|124.0171|2017-10-03/ps_ratio|1.2888|2017-10-17/ps_ratio|1.3345|2017-10-31/ps_ratio|1.2951|2017-11-14/ps_ratio|1.1428|2017-11-28/ps_ratio|1.1379|2017-10-11/pe_ratio|16.5112|2017-10-25/pe_ratio|16.1517|2017-11-08/pe_ratio|14.7191|2017-11-22/pe_ratio|13.9101|2017-10-03/price_to_book_value|2.0009|2017-10-17/price_to_book_value|2.0718|2017-10-31/price_to_book_value|2.0113|2017-11-14/price_to_book_value|1.7748|2017-11-28/price_to_book_value|1.7671|2017-10-11/peg_ratio|0.5885|2017-10-25/peg_ratio|0.5757|2017-11-08/peg_ratio|0.5246|2017-11-22/peg_ratio|0.4958|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.3557|2017-10-31/percent_of_shares_outstanding|10.4792|2017-11-15/percent_of_shares_outstanding|9.8781|2017-11-30/percent_of_shares_outstanding|10.1855|2017-10-31/price|28.91|2017-11-30/price|26.06|2017-10-31/total_return_price|28.91|2017-11-30/total_return_price|26.06|2017-10-11/enterprise_value|597.0616|2017-10-25/enterprise_value|584.8614|2017-11-08/enterprise_value|536.4265|2017-11-22/enterprise_value|508.9663
russ2000_1075|MPAA|201712|117.19|12.791|88.24|21.04|6.521|199.161|157.799|41.362||268.533|57.411||1.1835|23.3182|124.8535|1.1065|1.119|14.0112|1.7379|0.5004|0.2001|0|0.8017|10.2958|19.0692|-0.13||102.878|26.061|15.963|4.467|-2.527|-3.953|24.99|24.99|512.3988|27.22|2018-01-09/ev_revenues|1.3586|2018-01-23/ev_revenues|1.3653|2018-02-06/ev_revenues|1.2432|2018-02-20/ev_revenues|1.1194|2018-01-03/ev_free_cash_flow|3311.8128|2018-01-17/ev_free_cash_flow|3431.1385|2018-01-31/ev_free_cash_flow|3275.0114|2018-02-14/ev_free_cash_flow|2982.3053|2018-02-28/ev_free_cash_flow|2512.7081|2018-01-09/ps_ratio|1.2792|2018-01-23/ps_ratio|1.2861|2018-02-06/ps_ratio|1.162|2018-02-20/ps_ratio|1.0366|2018-01-03/pe_ratio|25.5093|2018-01-17/pe_ratio|26.5|2018-01-31/pe_ratio|25.2037|2018-02-14/pe_ratio|22.7685|2018-02-28/pe_ratio|18.8704|2018-01-09/price_to_book_value|1.992|2018-01-23/price_to_book_value|2.0026|2018-02-06/price_to_book_value|1.8098|2018-02-20/price_to_book_value|1.6145|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.4515|2018-01-31/percent_of_shares_outstanding|10.9897|2018-02-15/percent_of_shares_outstanding|11.1188|2018-02-28/percent_of_shares_outstanding|11.4794|2018-01-31/price|27.22|2018-02-28/price|20.38|2018-01-31/total_return_price|27.22|2018-02-28/total_return_price|20.38|2018-01-03/enterprise_value|566.32|2018-01-17/enterprise_value|586.7247|2018-01-31/enterprise_value|560.027|2018-02-14/enterprise_value|509.9742|2018-02-28/enterprise_value|429.6731
russ2000_1075|MPAA|201803|287.555|15.877|168.718|28.322|6.317|265.547|197.268|68.279||286.88|78.51||1.0789|23.4745|2599.7118|0.8327|0.9956|19.5926|1.5506||0.2474|0|0.693|12.1821|19.8569|0.47||119.714|29.093|13.19|9.475|8.376|-4.656|21.43|21.43|444.5507|19.04|2018-04-03/ev_revenues|1.0557|2018-04-17/ev_revenues|1.1055|2018-05-01/ev_revenues|0.9772|2018-05-15/ev_revenues|1.0716|2018-05-29/ev_revenues|1.0531|2018-04-11/ev_free_cash_flow|-19.5575|2018-04-25/ev_free_cash_flow|-17.247|2018-05-09/ev_free_cash_flow|-19.0748|2018-05-23/ev_free_cash_flow|-19.2647|2018-04-03/ps_ratio|0.9532|2018-04-17/ps_ratio|1.0045|2018-05-01/ps_ratio|0.8725|2018-05-15/ps_ratio|0.9696|2018-05-29/ps_ratio|0.9505|2018-04-11/pe_ratio|20.7619|2018-04-25/pe_ratio|17.981|2018-05-09/pe_ratio|20.181|2018-05-23/pe_ratio|20.4095|2018-04-03/price_to_book_value|1.3843|2018-04-17/price_to_book_value|1.4587|2018-05-01/price_to_book_value|1.2671|2018-05-15/price_to_book_value|1.408|2018-05-29/price_to_book_value|1.3804|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.0092|2018-04-30/percent_of_shares_outstanding|13.8408|2018-05-15/percent_of_shares_outstanding|14.9578|2018-05-31/percent_of_shares_outstanding|17.1222|2018-04-30/price|19.04|2018-05-31/price|21.45|2018-04-30/total_return_price|19.04|2018-05-31/total_return_price|21.45|2018-04-11/enterprise_value|466.9736|2018-04-25/enterprise_value|411.8057|2018-05-09/enterprise_value|455.4488|2018-05-23/enterprise_value|459.9831
russ2000_1075|MPAA|201806|290.568|15.295|195.657|28.026|6.118|278.515|198.826|79.689||270.738|63.08||0.9675|69.5469|-18.1332|0.7533|0.8625|19.0476|1.2526||0.2774|0|-0.438|21.4431|18.8958|-0.29||91.668|16.352|16.483|-6.942|-5.495|-5.075|18.71|18.71|432.966|21.6|2018-07-10/ev_revenues|1.0762|2018-07-24/ev_revenues|1.0802|2018-08-07/ev_revenues|1.1096|2018-08-21/ev_revenues|1.3128|2018-07-05/ev_free_cash_flow|-17.6247|2018-07-19/ev_free_cash_flow|-18.1597|2018-08-02/ev_free_cash_flow|-18.2953|2018-08-16/ev_free_cash_flow|-20.9098|2018-08-30/ev_free_cash_flow|-21.8215|2018-07-10/ps_ratio|0.954|2018-07-24/ps_ratio|0.9581|2018-08-07/ps_ratio|0.9881|2018-08-21/ps_ratio|1.1953|2018-07-05/pe_ratio|59.5|2018-07-19/pe_ratio|61.5882|2018-08-02/pe_ratio|62.1176|2018-08-16/pe_ratio|72.3235|2018-08-30/pe_ratio|75.8824|2018-07-10/price_to_book_value|1.4665|2018-07-24/price_to_book_value|1.4728|2018-08-07/price_to_book_value|1.5189|2018-08-21/price_to_book_value|1.8375|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|22.0481|2018-07-31/percent_of_shares_outstanding|20.1633|2018-08-15/percent_of_shares_outstanding|19.0024|2018-08-31/percent_of_shares_outstanding|18.3112|2018-07-31/price|21.6|2018-08-31/price|26.54|2018-07-31/total_return_price|21.6|2018-08-31/total_return_price|26.54|2018-07-05/enterprise_value|442.4867|2018-07-19/enterprise_value|455.9171|2018-08-02/enterprise_value|459.322|2018-08-16/enterprise_value|524.9609|2018-08-30/enterprise_value|547.8494
russ2000_1075|MPAA|201809|308.921|9.405|197.387|30.512|5.931|301.849|216.295|85.554||282.164|77.274||1.2745|132.9367|-20.2241|0.8802|1.1563|69.6471|1.7775||0.2928|0|-0.1916|18.5612|19.3195|0.18||127.939|25.711|13.534|4.694|3.513|-5.699|23.45|23.45|507.7472|21.18|2018-10-02/ev_revenues|1.1357|2018-10-16/ev_revenues|1.0941|2018-10-30/ev_revenues|1.0868|2018-11-13/ev_revenues|0.9168|2018-11-27/ev_revenues|0.8981|2018-10-11/ev_free_cash_flow|-18.6922|2018-10-25/ev_free_cash_flow|-17.8102|2018-11-08/ev_free_cash_flow|-19.3556|2018-11-23/ev_free_cash_flow|-15.5108|2018-10-02/ps_ratio|0.9952|2018-10-16/ps_ratio|0.9525|2018-10-30/ps_ratio|0.9451|2018-11-13/ps_ratio|0.7706|2018-11-27/ps_ratio|0.7514|2018-10-11/pe_ratio|90.8696|2018-10-25/pe_ratio|85.7826|2018-11-08/pe_ratio|94.6957|2018-11-23/pe_ratio|72.5217|2018-10-02/price_to_book_value|1.5204|2018-10-16/price_to_book_value|1.4551|2018-10-30/price_to_book_value|1.4438|2018-11-13/price_to_book_value|1.1773|2018-11-27/price_to_book_value|1.148|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|18.2087|2018-10-31/percent_of_shares_outstanding|18.5457|2018-11-15/percent_of_shares_outstanding|19.7991|2018-11-30/percent_of_shares_outstanding|19.9408|2018-10-31/price|21.18|2018-11-30/price|17.95|2018-10-31/total_return_price|21.18|2018-11-30/total_return_price|17.95|2018-10-11/enterprise_value|466.1276|2018-10-25/enterprise_value|444.1321|2018-11-08/enterprise_value|482.6711|2018-11-23/enterprise_value|386.7937
russ2000_1075|MPAA|201812|329.839|11.459|215.821|32.349|12.164|326.061|250.697|75.364||279.788|74.172||0.8471|124.1569|-14.9228|0.6746|0.6991|69.1304|1.068||0.3831|0|-0.5466|20.4564|18.8107|-0.16||124.113|21.161|17.48|-4.137|-3.102|-5.764|16.64|16.64|372.13|20|2019-01-09/ev_revenues|1.0301|2019-01-23/ev_revenues|1.026|2019-02-06/ev_revenues|1.0281|2019-02-20/ev_revenues|1.0658|2019-01-04/ev_free_cash_flow|-11.4919|2019-01-18/ev_free_cash_flow|-12.4278|2019-02-01/ev_free_cash_flow|-12.1766|2019-02-15/ev_free_cash_flow|-13.1027|2019-01-09/ps_ratio|0.8415|2019-01-23/ps_ratio|0.8374|2019-02-06/ps_ratio|0.8394|2019-02-20/ps_ratio|0.878|2019-01-04/pe_ratio|91.2|2019-01-18/pe_ratio|100.7|2019-02-01/pe_ratio|98.15|2019-02-15/pe_ratio|107.55|2019-01-09/price_to_book_value|1.364|2019-01-23/price_to_book_value|1.3573|2019-02-06/price_to_book_value|1.3607|2019-02-20/price_to_book_value|1.4232|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|20.3695|2019-01-31/percent_of_shares_outstanding|20.5248|2019-02-15/percent_of_shares_outstanding|21.6624|2019-02-28/percent_of_shares_outstanding|21.352|2019-01-31/price|20|2019-02-28/price|20.69|2019-01-31/total_return_price|20|2019-02-28/total_return_price|20.69|2019-01-04/enterprise_value|438.819|2019-01-18/enterprise_value|474.5563|2019-02-01/enterprise_value|464.9636|2019-02-15/enterprise_value|500.3247
russ2000_1075|MPAA|201903|352.882|13.184|242.195|35.151|11.636|352.607|279.354|73.253||279.755|71.407||0.9911|-61.1762|-11.8022|0.7593|0.8017|94.35|1.2995||0.4943|0|-3.6174|22.7262|18.8148|-0.15||129.077|25.95|18.017|-1.196|-2.765|-6.689|18.87|18.87|450.6687|20.66|2019-04-03/ev_revenues|1.0236|2019-04-17/ev_revenues|1.086|2019-05-01/ev_revenues|1.0868|2019-05-15/ev_revenues|1.0793|2019-05-29/ev_revenues|1.0232|2019-04-12/ev_free_cash_flow|-9.8616|2019-04-26/ev_free_cash_flow|-10.0444|2019-05-10/ev_free_cash_flow|-9.847|2019-05-24/ev_free_cash_flow|-9.4924|2019-04-03/ps_ratio|0.7647|2019-04-17/ps_ratio|0.8277|2019-05-01/ps_ratio|0.8285|2019-05-15/ps_ratio|0.8209|2019-05-29/ps_ratio|0.7643|2019-04-03/price_to_book_value|1.2827|2019-04-17/price_to_book_value|1.3883|2019-05-01/price_to_book_value|1.3897|2019-05-15/price_to_book_value|1.3769|2019-05-29/price_to_book_value|1.282|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|21.904|2019-04-30/percent_of_shares_outstanding|21.2428|2019-05-15/percent_of_shares_outstanding|21.4049|2019-05-31/percent_of_shares_outstanding|21.5243|2019-04-30/price|20.66|2019-05-31/price|17.71|2019-04-30/total_return_price|20.66|2019-05-31/total_return_price|17.71|2019-04-12/enterprise_value|507.6457|2019-04-26/enterprise_value|517.0544|2019-05-10/enterprise_value|506.893|2019-05-24/enterprise_value|488.6402
russ2000_1075|MPAA|201906|371.065|13.281|270.465|88.501|11.17|419.003|301.996|117.007||274.829|65.256||0.9735|-64.9836|-8.7219|0.7966|0.7142||1.1981||0.5905|0|-3.518|23.5537|18.8222|-0.33||109.148|17.583|16.919|-7.881|-6.151|-6.173|21.41|21.41|448.9768|17.88|2019-07-10/ev_revenues|1.0012|2019-07-24/ev_revenues|1.0202|2019-08-07/ev_revenues|0.9493|2019-08-21/ev_revenues|0.8931|2019-07-05/ev_free_cash_flow|-7.2032|2019-07-19/ev_free_cash_flow|-6.8069|2019-08-02/ev_free_cash_flow|-6.6968|2019-08-16/ev_free_cash_flow|-6.223|2019-08-30/ev_free_cash_flow|-5.9344|2019-07-10/ps_ratio|0.7004|2019-07-24/ps_ratio|0.7182|2019-08-07/ps_ratio|0.6471|2019-08-21/ps_ratio|0.5907|2019-07-10/price_to_book_value|1.2438|2019-07-24/price_to_book_value|1.2778|2019-08-07/price_to_book_value|1.1513|2019-08-21/price_to_book_value|1.051|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|23.4048|2019-07-31/percent_of_shares_outstanding|22.5532|2019-08-15/percent_of_shares_outstanding|22.2968|2019-08-30/percent_of_shares_outstanding|22.9479|2019-07-31/price|17.88|2019-08-30/price|14.53|2019-07-31/total_return_price|17.88|2019-08-30/total_return_price|14.53|2019-07-05/enterprise_value|514.0342|2019-07-19/enterprise_value|485.7528|2019-08-02/enterprise_value|477.8969|2019-08-16/enterprise_value|444.083|2019-08-30/enterprise_value|423.4925
russ2000_1075|MPAA|201909|376.434|8.647|259.351|89.985|10.698|431.213|304.327|126.886||281.345|71.445||0.9339|-82.604|-6.4453|0.6757|0.6317||1.1238||0.6042|0|-5.9261|21.7183|19.2173|0.32||150.374|36.573|19.733|8.169|6.189|-6.523|16.9|16.9|459.951|19.06|2019-10-02/ev_revenues|0.9107|2019-10-16/ev_revenues|0.9158|2019-10-30/ev_revenues|1.02|2019-11-13/ev_revenues|1.1137|2019-11-27/ev_revenues|1.0438|2019-10-11/ev_free_cash_flow|-6.2969|2019-10-25/ev_free_cash_flow|-6.8975|2019-11-08/ev_free_cash_flow|-7.5458|2019-11-22/ev_free_cash_flow|-7.0428|2019-10-02/ps_ratio|0.5951|2019-10-16/ps_ratio|0.6003|2019-10-30/ps_ratio|0.7043|2019-11-13/ps_ratio|0.7973|2019-11-27/ps_ratio|0.7276|2019-10-02/price_to_book_value|1.0861|2019-10-16/price_to_book_value|1.0956|2019-10-30/price_to_book_value|1.2855|2019-11-13/price_to_book_value|1.4562|2019-11-27/price_to_book_value|1.3288|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|21.9854|2019-10-31/percent_of_shares_outstanding|21.9399|2019-11-15/percent_of_shares_outstanding|21.999|2019-11-29/percent_of_shares_outstanding|21.6576|2019-10-31/price|19.06|2019-11-29/price|19.51|2019-10-31/total_return_price|19.06|2019-11-29/total_return_price|19.51|2019-10-11/enterprise_value|462.7434|2019-10-25/enterprise_value|506.885|2019-11-08/enterprise_value|554.5272|2019-11-22/enterprise_value|517.5583
russ2000_1075|MPAA|201912|373.418|11.84|264.748|108.966|10.388|442.416|298.324|144.092||284.326|72.31||1.1341|-301.298|-8.085|0.772|0.8176||1.4932||0.5454|0|-3.4675|21.9137|19.3058|0.04||125.574|27.661|16.241|2.367|0.865|-6.879|22.03|22.03|594.1503|19.86|2020-01-09/ev_revenues|1.0361|2020-01-23/ev_revenues|1.121|2020-02-06/ev_revenues|1.0719|2020-02-20/ev_revenues|1.0044|2020-01-03/ev_free_cash_flow|-14.649|2020-01-17/ev_free_cash_flow|-14.9095|2020-01-31/ev_free_cash_flow|-13.7323|2020-02-14/ev_free_cash_flow|-13.1111|2020-02-28/ev_free_cash_flow|-12.1693|2020-01-09/ps_ratio|0.7606|2020-01-23/ps_ratio|0.8458|2020-02-06/ps_ratio|0.7965|2020-02-20/ps_ratio|0.7288|2020-01-09/price_to_book_value|1.3701|2020-01-23/price_to_book_value|1.5235|2020-02-06/price_to_book_value|1.4348|2020-02-20/price_to_book_value|1.3127|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|22.201|2020-01-31/percent_of_shares_outstanding|22.0051|2020-02-14/percent_of_shares_outstanding|22.2035|2020-02-28/percent_of_shares_outstanding|22.3418|2020-01-31/price|19.86|2020-02-28/price|16.74|2020-01-31/total_return_price|19.86|2020-02-28/total_return_price|16.74|2020-01-03/enterprise_value|554.5688|2020-01-17/enterprise_value|564.4306|2020-01-31/enterprise_value|519.8629|2020-02-14/enterprise_value|496.3463|2020-02-28/enterprise_value|460.6921
russ2000_1075|MPAA|202003|409.116|50.466|234.68|97.986|9.598|501.509|318.492|183.017||275.52|64.117||0.7986|-49.9738|-9.8698|0.4688|0.5221||0.9405||0.6393|0|-5.7779|19.128|18.9675|-0.43||150.735|36.583|39.569|-10.956|-8.193|-5.464|12.58|12.58|373.6428|14.23|2020-04-02/ev_revenues|0.6151|2020-04-16/ev_revenues|0.6608|2020-04-30/ev_revenues|0.7383|2020-05-14/ev_revenues|0.7146|2020-05-28/ev_revenues|0.7981|2020-04-13/ev_free_cash_flow|78.4909|2020-04-27/ev_free_cash_flow|77.3051|2020-05-11/ev_free_cash_flow|82.3142|2020-05-26/ev_free_cash_flow|93.866|2020-04-02/ps_ratio|0.3828|2020-04-16/ps_ratio|0.4287|2020-04-30/ps_ratio|0.5067|2020-05-14/ps_ratio|0.4828|2020-05-28/ps_ratio|0.5668|2020-04-02/price_to_book_value|0.7401|2020-04-16/price_to_book_value|0.8289|2020-04-30/price_to_book_value|0.9797|2020-05-14/price_to_book_value|0.9336|2020-05-28/price_to_book_value|1.0961|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|18.3769|2020-04-30/percent_of_shares_outstanding|18.0118|2020-05-15/percent_of_shares_outstanding|17.8165|2020-05-29/percent_of_shares_outstanding|17.2586|2020-04-30/price|14.23|2020-05-29/price|15.82|2020-04-30/total_return_price|14.23|2020-05-29/total_return_price|15.82|2020-04-13/enterprise_value|364.1194|2020-04-27/enterprise_value|358.6182|2020-05-11/enterprise_value|381.8557|2020-05-26/enterprise_value|435.4443
russ2000_1075|MPAA|202006|380.598|28.525|241.253|115.04|9.373|487.899|293.188|194.711||272.101|61.105||0.7796|-106.5928|92.1997|0.5822|0.5481||1.0601||0.497|0|0.1817|15.9571|18.9762|-0.16||95.356|13.387|11.07|-4.034|-3.012|-4.409|17.67|17.67|427.7146|16.645|2020-07-09/ev_revenues|0.7664|2020-07-23/ev_revenues|0.8113|2020-08-06/ev_revenues|0.8686|2020-08-20/ev_revenues|0.8609|2020-07-07/ev_free_cash_flow|9.0815|2020-07-21/ev_free_cash_flow|9.28|2020-08-04/ev_free_cash_flow|9.4037|2020-08-18/ev_free_cash_flow|9.9038|2020-07-09/ps_ratio|0.5654|2020-07-23/ps_ratio|0.6101|2020-08-06/ps_ratio|0.6676|2020-08-20/ps_ratio|0.6599|2020-07-09/price_to_book_value|1.0783|2020-07-23/price_to_book_value|1.1645|2020-08-06/price_to_book_value|1.2743|2020-08-20/price_to_book_value|1.2596|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|15.745|2020-07-31/percent_of_shares_outstanding|15.2444|2020-08-14/percent_of_shares_outstanding|15.0003|2020-08-31/percent_of_shares_outstanding|14.3251|2020-07-31/price|16.645|2020-08-31/price|17.41|2020-07-31/total_return_price|16.645|2020-08-31/total_return_price|17.41|2020-07-07/enterprise_value|421.3741|2020-07-21/enterprise_value|430.5811|2020-08-04/enterprise_value|436.323|2020-08-18/enterprise_value|459.5281
russ2000_1075|MPAA|202009|||||||||||||0.7986||8.5551||0.5973||1.1401|||0||13.8184||||||||||15.56|15.56|396.9504|15.14|2020-10-01/ev_revenues|0.7826|2020-10-15/ev_revenues|0.7582|2020-10-22/ev_revenues|0.7524|2020-10-13/ev_free_cash_flow|8.756|2020-10-22/ev_free_cash_flow|8.465|2020-10-01/ps_ratio|0.5811|2020-10-15/ps_ratio|0.5566|2020-10-23/ps_ratio|0.5545|2020-10-01/price_to_book_value|1.1094|2020-10-15/price_to_book_value|1.0625|2020-10-23/price_to_book_value|1.0583|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|15.14|2020-10-23/total_return_price|15.14|2020-10-13/enterprise_value|406.2704|2020-10-22/enterprise_value|392.7658