russ2000_0259|MOH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0259|MOH|Long Name|Molina Healthcare Inc Total Current Assets (Quarterly) (USD)|Molina Healthcare Inc Cash and Short Term Investments (Quarterly) (USD)|Molina Healthcare Inc Inventories (Quarterly) (USD)|Molina Healthcare Inc Net PP&E (Quarterly) (USD)|Molina Healthcare Inc Goodwill and Intangibles (Quarterly) (USD)|Molina Healthcare Inc Total Liabilities (Quarterly) (USD)|Molina Healthcare Inc Total Current Liabilities (Quarterly) (USD)|Molina Healthcare Inc Total Long Term Liabilities (Quarterly) (USD)|Molina Healthcare Inc Total Deposits (Quarterly) (USD)|Molina Healthcare Inc Book Value (Quarterly) (USD)|Molina Healthcare Inc Retained Earnings (Quarterly) (USD)|Molina Healthcare Inc Treasury Stock (Quarterly) (USD)|Molina Healthcare Inc EV to Revenues|Molina Healthcare Inc EV to Earnings|Molina Healthcare Inc EV to Free Cash Flow|Molina Healthcare Inc EV to Assets (Quarterly)|Molina Healthcare Inc PS Ratio|Molina Healthcare Inc PE Ratio|Molina Healthcare Inc Price to Book Value|Molina Healthcare Inc PEG Ratio|Molina Healthcare Inc Debt to Equity Ratio|Molina Healthcare Inc Dividend Yield|Molina Healthcare Inc Shareholder Yield (TTM)|Molina Healthcare Inc Percent of Shares Outstanding Short|Molina Healthcare Inc Average Diluted Shares Outstanding (Quarterly)|Molina Healthcare Inc EPS Diluted (Quarterly) (USD)|Molina Healthcare Inc Dividend Per Share (Quarterly) (USD)|Molina Healthcare Inc Revenue (Quarterly) (USD)|Molina Healthcare Inc Gross Profit (Quarterly) (USD)|Molina Healthcare Inc SG&A Expense (Quarterly) (USD)|Molina Healthcare Inc Pre-Tax Income (Quarterly) (USD)|Molina Healthcare Inc Net Income (Quarterly) (USD)|Molina Healthcare Inc Net Interest Income (Quarterly) (USD)|Molina Healthcare Inc Price (USD)|Molina Healthcare Inc Total Return Price (USD)|Molina Healthcare Inc Enterprise Value (USD)||
russ2000_0259|MOH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0259|MOH|200303|2|2||13.828|5.496|129.254|0.056|8.28||82.857|103.242|20.39|||||||||0.1006||||29.703|0.2667||192.107|29.375|14.709|13.275|7.98||||||
russ2000_0259|MOH|200306|217.006|135.598||15.398|4.941|151.914|139.595|12.319||93.804|114.189|20.39|||||||||0.0906||||28.7535|0.38||194.983|34.39|15.422|16.99|10.947|||||13.3333|2003-08-11/price_to_book_value|6.007|2003-08-18/price_to_book_value|6.007|2003-08-25/price_to_book_value|6.465|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.7466|2003-08-12/percent_of_shares_outstanding|0.4033|2003-07-02/price|13.3333|2003-07-16/price|15.3133|2003-07-30/price|16.6667|2003-08-13/price|14.3267|2003-08-27/price|15.9333|2003-07-02/total_return_price|13.3333|2003-07-16/total_return_price|15.3133|2003-07-30/total_return_price|16.6667|2003-08-13/total_return_price|14.3267|2003-08-27/total_return_price|15.9333|2003-08-11/enterprise_value|436.3844|2003-08-18/enterprise_value|436.3844|2003-08-25/enterprise_value|479.3404
russ2000_0259|MOH|200309|289.805|223.502||17.193|5.657|112.947|110.767|2.18||208.002|125.913|20.39||||1.4884|||6.6266||0|0||0.7097|38.61|0.3067||197.526|35.79|16.599|17.227|11.724||16.7667|16.7667|477.6924|18.0667|2003-10-06/price_to_book_value|3.4063|2003-10-13/price_to_book_value|3.3711|2003-10-20/price_to_book_value|3.2861|2003-10-27/price_to_book_value|3.416|2003-11-03/price_to_book_value|3.1585|2003-11-10/price_to_book_value|2.7941|2003-11-17/price_to_book_value|2.8621|2003-11-24/price_to_book_value|2.9459|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.0582|2003-11-11/percent_of_shares_outstanding|0.6433|2003-10-08/price|18.0667|2003-10-22/price|18.5667|2003-11-05/price|17.2|2003-11-19/price|16.4667|2003-10-08/total_return_price|18.0667|2003-10-22/total_return_price|18.5667|2003-11-05/total_return_price|17.2|2003-11-19/total_return_price|16.4667|2003-10-07/enterprise_value|456.2144|2003-10-14/enterprise_value|471.3753|2003-10-21/enterprise_value|490.5792|2003-10-28/enterprise_value|504.2241|2003-11-04/enterprise_value|429.1773|2003-11-11/enterprise_value|354.1306|2003-11-18/enterprise_value|391.7803|2003-11-25/enterprise_value|360.4477
russ2000_0259|MOH|200312|302.057|240.672||18.38|12.284|123.263|119.841|3.422||221.322|137.779|20.39|0.5034|9.3965|10.7398|1.1594|0.719|13.3492|3.0127||0|0|-12.2122|0.9185|38.61|0.3067||208.928|36.068|14.813|18.921|11.866||16.82|16.82|410.7315|17.4333|2004-01-07/ev_revenues|0.4817|2004-01-14/ev_revenues|0.5329|2004-01-21/ev_revenues|0.5313|2004-01-28/ev_revenues|0.5281|2004-02-04/ev_revenues|0.4638|2004-02-11/ev_revenues|0.5409|2004-02-18/ev_revenues|0.6272|2004-02-25/ev_revenues|0.7092|2004-01-07/ev_free_cash_flow|10.2759|2004-01-14/ev_free_cash_flow|11.3673|2004-01-21/ev_free_cash_flow|11.3332|2004-01-28/ev_free_cash_flow|11.265|2004-02-04/ev_free_cash_flow|9.894|2004-02-11/ev_free_cash_flow|11.5378|2004-02-18/ev_free_cash_flow|13.3802|2004-02-25/ev_free_cash_flow|15.1294|2004-01-07/ps_ratio|0.6996|2004-01-14/ps_ratio|0.7452|2004-01-21/ps_ratio|0.7437|2004-01-28/ps_ratio|0.7409|2004-02-04/ps_ratio|0.6836|2004-02-11/ps_ratio|0.7523|2004-02-18/ps_ratio|0.8278|2004-02-25/ps_ratio|0.9008|2004-01-07/pe_ratio|12.9894|2004-01-14/pe_ratio|13.836|2004-01-21/pe_ratio|13.8095|2004-01-28/pe_ratio|13.7566|2004-02-04/pe_ratio|12.6931|2004-02-11/pe_ratio|13.9682|2004-02-18/pe_ratio|15.3704|2004-02-25/pe_ratio|16.7249|2004-01-05/price_to_book_value|2.8662|2004-01-12/price_to_book_value|2.7871|2004-01-20/price_to_book_value|2.9923|2004-01-27/price_to_book_value|2.982|2004-02-03/price_to_book_value|2.8948|2004-02-10/price_to_book_value|2.904|2004-02-17/price_to_book_value|3.2835|2004-02-24/price_to_book_value|3.6521|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.3066|2004-02-10/percent_of_shares_outstanding|2.7436|2004-01-14/price|17.4333|2004-01-28/price|17.3333|2004-02-11/price|17.6|2004-02-25/price|21.0733|2004-01-14/total_return_price|17.4333|2004-01-28/total_return_price|17.3333|2004-02-11/total_return_price|17.6|2004-02-25/total_return_price|21.0733|2004-01-06/enterprise_value|389.3594|2004-01-13/enterprise_value|402.0464|2004-01-20/enterprise_value|421.5842|2004-01-27/enterprise_value|419.3005|2004-02-03/enterprise_value|400.0164|2004-02-10/enterprise_value|402.0464|2004-02-17/enterprise_value|486.0362|2004-02-24/enterprise_value|567.6289
russ2000_0259|MOH|200403|361.797|302.423||17.811|11.838|118.575|114.959|3.616||281.98|148.877|20.39|0.6079|10.9426|10.9804|1.2467|0.8617|15.2708|3.3501||0|0|-18.3599|2.2303|38.877|0.2867||220.026|35.809|17.458|17.659|11.098||18.8667|18.8667|500.7789|21.2|2004-04-07/ev_revenues|0.6905|2004-04-14/ev_revenues|0.6751|2004-04-21/ev_revenues|0.7038|2004-04-28/ev_revenues|0.75|2004-05-05/ev_revenues|0.8269|2004-05-12/ev_revenues|0.7606|2004-05-19/ev_revenues|0.8172|2004-05-26/ev_revenues|0.8971|2004-04-07/ev_free_cash_flow|12.4717|2004-04-14/ev_free_cash_flow|12.1951|2004-04-21/ev_free_cash_flow|12.7122|2004-04-28/ev_free_cash_flow|13.548|2004-05-05/ev_free_cash_flow|14.937|2004-05-12/ev_free_cash_flow|13.7381|2004-05-19/ev_free_cash_flow|14.7605|2004-05-26/ev_free_cash_flow|16.2039|2004-04-07/ps_ratio|0.9346|2004-04-14/ps_ratio|0.921|2004-04-21/ps_ratio|0.9463|2004-04-28/ps_ratio|0.9872|2004-05-05/ps_ratio|1.0551|2004-05-12/ps_ratio|0.9963|2004-05-19/ps_ratio|1.0462|2004-05-26/ps_ratio|1.1168|2004-04-07/pe_ratio|16.5625|2004-04-14/pe_ratio|16.3229|2004-04-21/pe_ratio|16.7708|2004-04-28/pe_ratio|17.4948|2004-05-05/pe_ratio|18.6979|2004-05-12/pe_ratio|17.6562|2004-05-19/pe_ratio|18.5417|2004-05-26/pe_ratio|19.7917|2004-04-06/price_to_book_value|3.1082|2004-04-13/price_to_book_value|3.1033|2004-04-20/price_to_book_value|3.1033|2004-04-27/price_to_book_value|3.2304|2004-05-04/price_to_book_value|3.4733|2004-05-11/price_to_book_value|3.2469|2004-05-18/price_to_book_value|3.6306|2004-05-25/price_to_book_value|3.7887|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.4355|2004-05-11/percent_of_shares_outstanding|2.8109|2004-04-07/price|21.2|2004-04-21/price|21.4667|2004-05-05/price|23.9333|2004-05-19/price|23.7333|2004-04-07/total_return_price|21.2|2004-04-21/total_return_price|21.4667|2004-05-05/total_return_price|23.9333|2004-05-19/total_return_price|23.7333|2004-04-06/enterprise_value|574.0227|2004-04-13/enterprise_value|572.6554|2004-04-20/enterprise_value|572.6554|2004-04-27/enterprise_value|608.4789|2004-05-04/enterprise_value|676.9703|2004-05-11/enterprise_value|613.1278|2004-05-18/enterprise_value|721.3324|2004-05-25/enterprise_value|765.9149
russ2000_0259|MOH|200406|360.328|295.526||18.277|29.426|121.25|117.833|3.417||294.779|160.827|20.39|0.8586|16.1178|15.8276|1.8068|1.1462|21.4494|3.6228||0|0|-14.0508|2.2166|41.607|0.2867||249.058|40.01|18.842|19.157|11.95||25.4533|25.4533|719.1443|24.4333|2004-07-07/ev_revenues|0.8388|2004-07-14/ev_revenues|0.8106|2004-07-21/ev_revenues|0.7639|2004-07-28/ev_revenues|0.6966|2004-08-04/ev_revenues|0.674|2004-08-11/ev_revenues|0.5979|2004-08-18/ev_revenues|0.6073|2004-08-25/ev_revenues|0.6358|2004-07-07/ev_free_cash_flow|15.4638|2004-07-14/ev_free_cash_flow|14.944|2004-07-21/ev_free_cash_flow|14.0835|2004-07-28/ev_free_cash_flow|12.8418|2004-08-04/ev_free_cash_flow|12.426|2004-08-11/ev_free_cash_flow|11.0226|2004-08-18/ev_free_cash_flow|11.1958|2004-08-25/ev_free_cash_flow|11.7214|2004-07-07/ps_ratio|1.1273|2004-07-14/ps_ratio|1.1002|2004-07-21/ps_ratio|1.0555|2004-07-28/ps_ratio|0.991|2004-08-04/ps_ratio|0.9694|2004-08-11/ps_ratio|0.8964|2004-08-18/ps_ratio|0.9054|2004-08-25/ps_ratio|0.9327|2004-07-07/pe_ratio|21.0955|2004-07-14/pe_ratio|20.5899|2004-07-21/pe_ratio|19.7528|2004-07-28/pe_ratio|18.5449|2004-08-04/pe_ratio|18.1404|2004-08-11/pe_ratio|16.7753|2004-08-18/pe_ratio|16.9438|2004-08-25/pe_ratio|17.455|2004-07-06/price_to_book_value|3.4791|2004-07-13/price_to_book_value|3.4381|2004-07-20/price_to_book_value|3.3497|2004-07-27/price_to_book_value|3.1543|2004-08-03/price_to_book_value|3.0287|2004-08-10/price_to_book_value|2.8054|2004-08-17/price_to_book_value|2.7849|2004-08-24/price_to_book_value|2.8101|2004-08-31/price_to_book_value|3.0892|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.8617|2004-08-10/percent_of_shares_outstanding|2.6572|2004-07-14/price|24.4333|2004-07-28/price|22.0067|2004-08-11/price|19.9067|2004-08-25/price|20.7133|2004-07-14/total_return_price|24.4333|2004-07-28/total_return_price|22.0067|2004-08-11/total_return_price|19.9067|2004-08-25/total_return_price|20.7133|2004-07-06/enterprise_value|730.0319|2004-07-13/enterprise_value|717.9632|2004-07-20/enterprise_value|691.906|2004-07-27/enterprise_value|634.3058|2004-08-03/enterprise_value|597.2771|2004-08-10/enterprise_value|531.4483|2004-08-17/enterprise_value|525.414|2004-08-24/enterprise_value|532.8197|2004-08-31/enterprise_value|615.1057
russ2000_0259|MOH|200409|372.93|296.132||21.134|80.341|175.852|168.318|7.534||312.625|177.266|20.39|0.7802|13.2548|14.3838|1.3935|1.0711|20.0449|3.3051||0|0|-4.849|2.7378|41.7015|0.3933||330.807|54.289|26.642|24.81|16.439||23.3067|23.3067|678.7402|24.5133|2004-10-06/ev_revenues|0.7094|2004-10-13/ev_revenues|0.7012|2004-10-20/ev_revenues|0.6922|2004-10-27/ev_revenues|0.7317|2004-11-03/ev_revenues|0.7347|2004-11-10/ev_revenues|0.8356|2004-11-17/ev_revenues|0.8684|2004-11-24/ev_revenues|0.8902|2004-10-06/ev_free_cash_flow|10.2143|2004-10-13/ev_free_cash_flow|10.0965|2004-10-20/ev_free_cash_flow|9.9669|2004-10-27/ev_free_cash_flow|10.5364|2004-11-03/ev_free_cash_flow|10.5796|2004-11-10/ev_free_cash_flow|12.0327|2004-11-17/ev_free_cash_flow|12.504|2004-11-24/ev_free_cash_flow|12.8182|2004-10-06/ps_ratio|0.9768|2004-10-13/ps_ratio|0.9688|2004-10-20/ps_ratio|0.9601|2004-10-27/ps_ratio|0.9986|2004-11-03/ps_ratio|1.0015|2004-11-10/ps_ratio|1.0998|2004-11-17/ps_ratio|1.1317|2004-11-24/ps_ratio|1.1529|2004-10-06/pe_ratio|19.2513|2004-10-13/pe_ratio|19.0942|2004-10-20/pe_ratio|18.9215|2004-10-27/pe_ratio|19.6806|2004-11-03/pe_ratio|19.7382|2004-11-10/pe_ratio|21.6754|2004-11-17/pe_ratio|22.3037|2004-11-24/pe_ratio|22.7225|2004-10-05/price_to_book_value|3.1905|2004-10-12/price_to_book_value|3.2513|2004-10-19/price_to_book_value|3.0893|2004-10-26/price_to_book_value|3.1421|2004-11-02/price_to_book_value|3.3094|2004-11-09/price_to_book_value|3.6086|2004-11-16/price_to_book_value|3.6878|2004-11-23/price_to_book_value|3.8462|2004-11-30/price_to_book_value|3.8242|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.4843|2004-11-10/percent_of_shares_outstanding|2.0114|2004-10-06/price|24.5133|2004-10-20/price|24.0933|2004-11-03/price|25.1333|2004-11-17/price|28.4|2004-10-06/total_return_price|24.5133|2004-10-20/total_return_price|24.0933|2004-11-03/total_return_price|25.1333|2004-11-17/total_return_price|28.4|2004-10-05/enterprise_value|701.3085|2004-10-12/enterprise_value|720.2943|2004-10-19/enterprise_value|669.6656|2004-10-26/enterprise_value|686.1749|2004-11-02/enterprise_value|738.4546|2004-11-09/enterprise_value|832.0076|2004-11-16/enterprise_value|856.7716|2004-11-23/enterprise_value|906.2997|2004-11-30/enterprise_value|899.4208
russ2000_0259|MOH|200412|394.318|316.601||25.826|98.727|203.237|192.133|11.104||330.622|193.552|20.39|0.9895|17.3112|14.6052|1.8085|1.2496|25.1047|4.1402|2.8647|0.0057|0|-3.7229|1.8205|41.859|0.3933||375.377|60.474|31.208|26.059|16.286||31.9667|31.9667|998.2018|33.4667|2005-01-04/ev_revenues|0.8621|2005-01-11/ev_revenues|0.9039|2005-01-18/ev_revenues|0.946|2005-01-25/ev_revenues|0.9039|2005-02-01/ev_revenues|0.903|2005-02-08/ev_revenues|0.8772|2005-02-15/ev_revenues|0.8166|2005-02-22/ev_revenues|0.7424|2005-01-05/ev_free_cash_flow|12.5142|2005-01-12/ev_free_cash_flow|13.3394|2005-01-19/ev_free_cash_flow|13.5835|2005-01-26/ev_free_cash_flow|13.2156|2005-02-02/ev_free_cash_flow|12.8477|2005-02-09/ev_free_cash_flow|12.7652|2005-02-16/ev_free_cash_flow|12.2117|2005-02-23/ev_free_cash_flow|10.8192|2005-01-04/ps_ratio|1.1192|2005-01-11/ps_ratio|1.1606|2005-01-18/ps_ratio|1.2023|2005-01-25/ps_ratio|1.1606|2005-02-01/ps_ratio|1.1597|2005-02-08/ps_ratio|1.1341|2005-02-15/ps_ratio|1.0741|2005-02-22/ps_ratio|1.0006|2005-01-05/pe_ratio|23.4314|2005-01-12/pe_ratio|24.6078|2005-01-19/pe_ratio|24.9559|2005-01-26/pe_ratio|24.4314|2005-02-02/pe_ratio|23.9069|2005-02-09/pe_ratio|23.7892|2005-02-16/pe_ratio|23|2005-02-23/pe_ratio|21.0147|2005-01-04/price_to_book_value|4.0165|2005-01-11/price_to_book_value|4.1651|2005-01-18/price_to_book_value|4.3146|2005-01-25/price_to_book_value|4.1651|2005-02-01/price_to_book_value|4.1618|2005-02-08/price_to_book_value|4.07|2005-02-15/price_to_book_value|3.8546|2005-02-22/price_to_book_value|3.5908|2005-01-07/peg_ratio|2.9579|2005-01-14/peg_ratio|3.2069|2005-01-21/peg_ratio|3.1321|2005-01-28/peg_ratio|3.003|2005-02-04/peg_ratio|3.0209|2005-02-11/peg_ratio|2.8962|2005-02-18/peg_ratio|2.869|2005-02-25/peg_ratio|2.751|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.9631|2005-02-10/percent_of_shares_outstanding|2.1691|2005-01-12/price|33.4667|2005-01-26/price|33.2267|2005-02-09/price|32.3533|2005-02-23/price|28.58|2005-01-12/total_return_price|33.4667|2005-01-26/total_return_price|33.2267|2005-02-09/total_return_price|32.3533|2005-02-23/total_return_price|28.58|2005-01-04/enterprise_value|1013.2477|2005-01-11/enterprise_value|1062.3801|2005-01-18/enterprise_value|1111.7885|2005-01-25/enterprise_value|1062.3801|2005-02-01/enterprise_value|1061.276|2005-02-08/enterprise_value|1030.9132|2005-02-15/enterprise_value|959.6989|2005-02-22/enterprise_value|872.4751
russ2000_0259|MOH|200503|400.636|315.607||26.416|97.127|196.38|181.423|14.957||346.727|208.311|20.39|0.8113|16.2293|11.8562|1.776|1.0687|22.4902|3.8359|2.8881|0.0143|0|-0.0456|2.1918|41.946|0.3533||393.952|60.838|33.546|23.805|14.759||31.9133|31.9133|953.5188|30.8533|2005-04-05/ev_revenues|0.7049|2005-04-12/ev_revenues|0.7299|2005-04-19/ev_revenues|0.6905|2005-04-26/ev_revenues|0.6179|2005-05-03/ev_revenues|0.6727|2005-05-10/ev_revenues|0.6749|2005-05-17/ev_revenues|0.5744|2005-05-24/ev_revenues|0.631|2005-05-31/ev_revenues|0.6475|2005-04-06/ev_free_cash_flow|14.0256|2005-04-13/ev_free_cash_flow|14.0336|2005-04-20/ev_free_cash_flow|13.2733|2005-04-27/ev_free_cash_flow|12.265|2005-05-04/ev_free_cash_flow|13.4534|2005-05-11/ev_free_cash_flow|11.0926|2005-05-18/ev_free_cash_flow|11.4207|2005-05-25/ev_free_cash_flow|12.329|2005-04-05/ps_ratio|0.9413|2005-04-12/ps_ratio|0.9665|2005-04-19/ps_ratio|0.9269|2005-04-26/ps_ratio|0.8538|2005-05-03/ps_ratio|0.9089|2005-05-10/ps_ratio|0.9112|2005-05-17/ps_ratio|0.8101|2005-05-24/ps_ratio|0.867|2005-05-31/ps_ratio|0.8835|2005-04-06/pe_ratio|21.6262|2005-04-13/pe_ratio|21.6355|2005-04-20/pe_ratio|20.7477|2005-04-27/pe_ratio|19.5701|2005-05-04/pe_ratio|20.958|2005-05-11/pe_ratio|18.2009|2005-05-18/pe_ratio|18.5841|2005-05-25/pe_ratio|19.6449|2005-04-05/price_to_book_value|3.6388|2005-04-12/price_to_book_value|3.7361|2005-04-19/price_to_book_value|3.5829|2005-04-26/price_to_book_value|3.3004|2005-05-03/price_to_book_value|3.5135|2005-05-10/price_to_book_value|3.5223|2005-05-17/price_to_book_value|3.1313|2005-05-24/price_to_book_value|3.3515|2005-05-31/price_to_book_value|3.4154|2005-04-04/peg_ratio|1.8515|2005-04-11/peg_ratio|1.9021|2005-04-18/peg_ratio|1.7781|2005-04-25/peg_ratio|1.8107|2005-05-02/peg_ratio|1.7801|2005-05-09/peg_ratio|1.8258|2005-05-16/peg_ratio|1.5579|2005-05-23/peg_ratio|1.719|2005-05-31/peg_ratio|1.7455|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.5784|2005-05-10/percent_of_shares_outstanding|1.8741|2005-04-06/price|30.8533|2005-04-20/price|29.6|2005-05-04/price|29.9|2005-05-18/price|26.5133|2005-04-06/total_return_price|30.8533|2005-04-20/total_return_price|29.6|2005-05-04/total_return_price|29.9|2005-05-18/total_return_price|26.5133|2005-04-05/enterprise_value|951.0139|2005-04-12/enterprise_value|984.769|2005-04-19/enterprise_value|931.6462|2005-04-26/enterprise_value|833.701|2005-05-03/enterprise_value|907.5749|2005-05-10/enterprise_value|910.6184|2005-05-17/enterprise_value|775.0446|2005-05-24/enterprise_value|851.4086|2005-05-31/enterprise_value|873.5431
russ2000_0259|MOH|200506|381.152|288.078||29.248|125.29|211.514|197.519|13.995||344.125|203.605|20.39|0.661|22.0815|13.2293|1.7|0.8972|20.6963|3.468|1.7724|0.0143|0|-0.0733|1.5005|41.5605|-0.1133||404.274|34.784|37.06|-7.591|-4.706||29.5267|29.5267|891.8041|31.8533|2005-07-05/ev_revenues|0.655|2005-07-12/ev_revenues|0.6952|2005-07-19/ev_revenues|0.6539|2005-07-26/ev_revenues|0.2621|2005-08-02/ev_revenues|0.2729|2005-08-09/ev_revenues|0.2738|2005-08-16/ev_revenues|0.2976|2005-08-23/ev_revenues|0.2963|2005-08-30/ev_revenues|0.3037|2005-07-06/ev_free_cash_flow|16.7004|2005-07-13/ev_free_cash_flow|17.3372|2005-07-20/ev_free_cash_flow|16.5159|2005-07-27/ev_free_cash_flow|5.6028|2005-08-03/ev_free_cash_flow|6.9164|2005-08-10/ev_free_cash_flow|6.7226|2005-08-17/ev_free_cash_flow|7.7288|2005-08-24/ev_free_cash_flow|7.438|2005-08-31/ev_free_cash_flow|7.858|2005-07-05/ps_ratio|0.8464|2005-07-12/ps_ratio|0.8867|2005-07-19/ps_ratio|0.8453|2005-07-26/ps_ratio|0.452|2005-08-02/ps_ratio|0.4627|2005-08-09/ps_ratio|0.4636|2005-08-16/ps_ratio|0.4875|2005-08-23/ps_ratio|0.4862|2005-08-30/ps_ratio|0.4936|2005-07-06/pe_ratio|30.1299|2005-07-13/pe_ratio|31.026|2005-07-20/pe_ratio|29.8702|2005-07-27/pe_ratio|14.513|2005-08-03/pe_ratio|16.3572|2005-08-10/pe_ratio|16.0844|2005-08-17/pe_ratio|17.5|2005-08-24/pe_ratio|17.0909|2005-08-31/pe_ratio|17.6818|2005-07-05/price_to_book_value|3.6863|2005-07-12/price_to_book_value|3.862|2005-07-19/price_to_book_value|3.6815|2005-07-26/price_to_book_value|1.9685|2005-08-02/price_to_book_value|2.0158|2005-08-09/price_to_book_value|2.0198|2005-08-16/price_to_book_value|2.1238|2005-08-23/price_to_book_value|2.1182|2005-08-30/price_to_book_value|2.1504|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.5048|2005-08-10/percent_of_shares_outstanding|2.4614|2005-07-13/price|31.8533|2005-07-27/price|14.9|2005-08-10/price|16.5133|2005-08-24/price|17.5467|2005-07-13/total_return_price|31.8533|2005-07-27/total_return_price|14.9|2005-08-10/total_return_price|16.5133|2005-08-24/total_return_price|17.5467|2005-07-05/enterprise_value|985.3781|2005-07-12/enterprise_value|1045.851|2005-07-19/enterprise_value|983.7137|2005-07-26/enterprise_value|394.2415|2005-08-02/enterprise_value|410.5173|2005-08-09/enterprise_value|411.9047|2005-08-16/enterprise_value|447.6988|2005-08-23/enterprise_value|445.7564|2005-08-30/enterprise_value|456.8554
russ2000_0259|MOH|200509|417.555|332.988||30.173|124.35|240.842|230.52|10.322||351.087|210.416|20.39|0.3085|10.9387|7.7842|0.6126|0.4984|17.5779|2.1714||0.005|0|0.0083|2.5949|42.1005|0.16||428.611|61.999|47.005|10.3|6.811||18.3|18.3|464.0697|16.1733|2005-10-04/ev_revenues|0.2234|2005-10-11/ev_revenues|0.2178|2005-10-18/ev_revenues|0.2175|2005-10-25/ev_revenues|0.1849|2005-11-01/ev_revenues|0.1667|2005-11-08/ev_revenues|0.24|2005-11-15/ev_revenues|0.2612|2005-11-22/ev_revenues|0.2599|2005-11-29/ev_revenues|0.2601|2005-10-05/ev_free_cash_flow|3.9183|2005-10-12/ev_free_cash_flow|3.8674|2005-10-19/ev_free_cash_flow|3.931|2005-10-26/ev_free_cash_flow|3.324|2005-11-02/ev_free_cash_flow|3.0889|2005-11-09/ev_free_cash_flow|4.2043|2005-11-16/ev_free_cash_flow|4.7381|2005-11-23/ev_free_cash_flow|5.0559|2005-11-30/ev_free_cash_flow|4.6936|2005-10-04/ps_ratio|0.4324|2005-10-11/ps_ratio|0.4268|2005-10-18/ps_ratio|0.4264|2005-10-25/ps_ratio|0.3937|2005-11-01/ps_ratio|0.3754|2005-11-08/ps_ratio|0.4491|2005-11-15/ps_ratio|0.4703|2005-11-22/ps_ratio|0.4691|2005-11-29/ps_ratio|0.4693|2005-10-05/pe_ratio|20.3866|2005-10-12/pe_ratio|20.2521|2005-10-19/pe_ratio|20.4202|2005-10-26/pe_ratio|18.8151|2005-11-02/pe_ratio|18.1933|2005-11-09/pe_ratio|21.1429|2005-11-16/pe_ratio|22.5546|2005-11-23/pe_ratio|23.395|2005-11-30/pe_ratio|22.437|2005-10-04/price_to_book_value|1.9628|2005-10-11/price_to_book_value|1.9375|2005-10-18/price_to_book_value|1.9359|2005-10-25/price_to_book_value|1.7873|2005-11-01/price_to_book_value|1.7042|2005-11-08/price_to_book_value|2.0387|2005-11-15/price_to_book_value|2.1352|2005-11-22/price_to_book_value|2.1297|2005-11-29/price_to_book_value|2.1305|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|4.0403|2005-11-10/percent_of_shares_outstanding|4.2638|2005-10-05/price|16.1733|2005-10-19/price|16.2|2005-11-02/price|14.4333|2005-11-16/price|17.8933|2005-11-30/price|17.8|2005-10-05/total_return_price|16.1733|2005-10-19/total_return_price|16.2|2005-11-02/total_return_price|14.4333|2005-11-16/total_return_price|17.8933|2005-11-30/total_return_price|17.8|2005-10-04/enterprise_value|357.898|2005-10-11/enterprise_value|349.0133|2005-10-18/enterprise_value|348.458|2005-10-25/enterprise_value|296.2605|2005-11-01/enterprise_value|267.1076|2005-11-08/enterprise_value|384.5521|2005-11-15/enterprise_value|418.425|2005-11-22/enterprise_value|416.4815|2005-11-29/enterprise_value|416.7591
russ2000_0259|MOH|200512|438.846|352.64||31.794|124.914|297.077|249.614|47.463||362.85|221.148|20.39|0.261|14.0509|4.8176|0.5876|0.4702|22.7647|2.1344||0|0|-0.2528|2.5694|42.093|0.2533||423.221|67.565|45.731|17.337|10.732||18.06|18.06|418.1473|16.5067|2006-01-03/ev_revenues|0.2409|2006-01-10/ev_revenues|0.2097|2006-01-17/ev_revenues|0.1836|2006-01-24/ev_revenues|0.2006|2006-01-31/ev_revenues|0.232|2006-02-07/ev_revenues|0.2907|2006-02-14/ev_revenues|0.2916|2006-02-21/ev_revenues|0.2924|2006-02-28/ev_revenues|0.2648|2006-01-04/ev_free_cash_flow|4.8284|2006-01-11/ev_free_cash_flow|4.0277|2006-01-18/ev_free_cash_flow|3.7741|2006-01-25/ev_free_cash_flow|4.1044|2006-02-01/ev_free_cash_flow|5.746|2006-02-08/ev_free_cash_flow|5.816|2006-02-15/ev_free_cash_flow|5.9595|2006-02-22/ev_free_cash_flow|5.746|2006-01-03/ps_ratio|0.4572|2006-01-10/ps_ratio|0.4258|2006-01-17/ps_ratio|0.3996|2006-01-24/ps_ratio|0.4167|2006-01-31/ps_ratio|0.4482|2006-02-07/ps_ratio|0.5073|2006-02-14/ps_ratio|0.5082|2006-02-21/ps_ratio|0.509|2006-02-28/ps_ratio|0.4812|2006-01-04/pe_ratio|27.7143|2006-01-11/pe_ratio|25.2653|2006-01-18/pe_ratio|24.4898|2006-01-25/pe_ratio|25.5|2006-02-01/pe_ratio|30.5204|2006-02-08/pe_ratio|30.7347|2006-02-15/pe_ratio|31.1735|2006-02-22/pe_ratio|30.5204|2006-01-03/price_to_book_value|2.0673|2006-01-10/price_to_book_value|1.9256|2006-01-17/price_to_book_value|1.8069|2006-01-24/price_to_book_value|1.8842|2006-01-31/price_to_book_value|2.0267|2006-02-07/price_to_book_value|2.294|2006-02-14/price_to_book_value|2.2978|2006-02-21/price_to_book_value|2.3017|2006-02-28/price_to_book_value|2.1761|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.1613|2006-02-10/percent_of_shares_outstanding|2.8266|2006-01-11/price|16.5067|2006-01-25/price|16.66|2006-02-08/price|20.08|2006-02-22/price|19.94|2006-01-11/total_return_price|16.5067|2006-01-25/total_return_price|16.66|2006-02-08/total_return_price|20.08|2006-02-22/total_return_price|19.94|2006-01-03/enterprise_value|397.4751|2006-01-10/enterprise_value|346.0593|2006-01-17/enterprise_value|302.9812|2006-01-24/enterprise_value|331.0514|2006-01-31/enterprise_value|382.7451|2006-02-07/enterprise_value|479.7404|2006-02-14/enterprise_value|481.13|2006-02-21/enterprise_value|482.5196|2006-02-28/enterprise_value|436.9402
russ2000_0259|MOH|200603|476.575|390.037||32.716|122.893|283.23|275.085|8.145||375.963|229.738|20.39|0.3283|25.433|6.654|0.8267|0.5429|33.1633|2.4648||0|0|-0.1901|2.9828|42.2115|0.2067||453.376|70.129|51.213|13.74|8.59||21.4267|21.4267|541.711|22.4733|2006-04-04/ev_revenues|0.3198|2006-04-11/ev_revenues|0.2869|2006-04-18/ev_revenues|0.309|2006-04-25/ev_revenues|0.2894|2006-05-02/ev_revenues|0.343|2006-05-09/ev_revenues|0.3694|2006-05-16/ev_revenues|0.3902|2006-05-23/ev_revenues|0.3704|2006-05-30/ev_revenues|0.3871|2006-04-05/ev_free_cash_flow|4.5835|2006-04-12/ev_free_cash_flow|4.3491|2006-04-19/ev_free_cash_flow|4.1379|2006-04-26/ev_free_cash_flow|4.1727|2006-05-03/ev_free_cash_flow|4.6694|2006-05-10/ev_free_cash_flow|5.2937|2006-05-17/ev_free_cash_flow|5.5931|2006-05-24/ev_free_cash_flow|5.0523|2006-05-31/ev_free_cash_flow|5.5374|2006-04-04/ps_ratio|0.5491|2006-04-11/ps_ratio|0.5162|2006-04-18/ps_ratio|0.5383|2006-04-25/ps_ratio|0.5186|2006-05-02/ps_ratio|0.5723|2006-05-09/ps_ratio|0.5989|2006-05-16/ps_ratio|0.6197|2006-05-23/ps_ratio|0.5998|2006-05-30/ps_ratio|0.6166|2006-04-05/pe_ratio|44.3552|2006-04-12/pe_ratio|43.0263|2006-04-19/pe_ratio|41.8289|2006-04-26/pe_ratio|42.0263|2006-05-03/pe_ratio|44.8421|2006-05-10/pe_ratio|48.3815|2006-05-17/pe_ratio|50.0789|2006-05-24/pe_ratio|47.0131|2006-05-31/pe_ratio|49.7631|2006-04-04/price_to_book_value|2.4914|2006-04-11/price_to_book_value|2.342|2006-04-18/price_to_book_value|2.4423|2006-04-25/price_to_book_value|2.3532|2006-05-02/price_to_book_value|2.5969|2006-05-09/price_to_book_value|2.7173|2006-05-16/price_to_book_value|2.8116|2006-05-23/price_to_book_value|2.7217|2006-05-30/price_to_book_value|2.7975|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.9298|2006-05-10/percent_of_shares_outstanding|4.0861|2006-04-05/price|22.4733|2006-04-19/price|21.1933|2006-05-03/price|22.72|2006-05-17/price|25.3733|2006-05-31/price|25.2133|2006-04-05/total_return_price|22.4733|2006-04-19/total_return_price|21.1933|2006-05-03/total_return_price|22.72|2006-05-17/total_return_price|25.3733|2006-05-31/total_return_price|25.2133|2006-04-04/enterprise_value|546.628|2006-04-11/enterprise_value|490.4784|2006-04-18/enterprise_value|528.1908|2006-04-25/enterprise_value|494.6687|2006-05-02/enterprise_value|586.2959|2006-05-09/enterprise_value|631.5508|2006-05-16/enterprise_value|667.0285|2006-05-23/enterprise_value|633.2269|2006-05-30/enterprise_value|661.7208
russ2000_0259|MOH|200606|499.086|406.688||34.093|150.699|355.065|292.225|62.84||391.557|242.89|20.39|0.3521|17.1453|5.122|0.9021|0.5815|47.4079|2.6385||0.0383|0|-0.3642|4.5879|42.405|0.3133||484.634|82.919|56.308|21.164|13.152||24.02|24.02|601.9396|25.2333|2006-07-05/ev_revenues|0.3696|2006-07-12/ev_revenues|0.3732|2006-07-19/ev_revenues|0.2784|2006-07-26/ev_revenues|0.3141|2006-08-02/ev_revenues|0.3443|2006-08-09/ev_revenues|0.3225|2006-08-16/ev_revenues|0.3437|2006-08-23/ev_revenues|0.3479|2006-08-30/ev_revenues|0.3603|2006-07-05/ev_free_cash_flow|5.8583|2006-07-12/ev_free_cash_flow|5.9153|2006-07-19/ev_free_cash_flow|4.4128|2006-07-26/ev_free_cash_flow|4.9781|2006-08-02/ev_free_cash_flow|5.4566|2006-08-09/ev_free_cash_flow|5.1125|2006-08-16/ev_free_cash_flow|5.4473|2006-08-23/ev_free_cash_flow|5.5142|2006-08-30/ev_free_cash_flow|5.7102|2006-07-05/ps_ratio|0.5914|2006-07-12/ps_ratio|0.595|2006-07-19/ps_ratio|0.4997|2006-07-26/ps_ratio|0.5356|2006-08-02/ps_ratio|0.5659|2006-08-09/ps_ratio|0.5439|2006-08-16/ps_ratio|0.5651|2006-08-23/ps_ratio|0.5694|2006-08-30/ps_ratio|0.5818|2006-07-05/pe_ratio|26.8714|2006-07-12/pe_ratio|27.0357|2006-07-19/pe_ratio|22.7072|2006-07-26/pe_ratio|24.3357|2006-08-02/pe_ratio|25.7143|2006-08-09/pe_ratio|24.7143|2006-08-16/pe_ratio|25.6786|2006-08-23/pe_ratio|25.8714|2006-08-30/pe_ratio|26.4357|2006-07-05/price_to_book_value|2.6898|2006-07-12/price_to_book_value|2.7062|2006-07-19/price_to_book_value|2.2729|2006-07-26/price_to_book_value|2.436|2006-08-02/price_to_book_value|2.574|2006-08-09/price_to_book_value|2.4747|2006-08-16/price_to_book_value|2.5713|2006-08-23/price_to_book_value|2.5906|2006-08-30/price_to_book_value|2.6471|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.9183|2006-08-10/percent_of_shares_outstanding|5.1617|2006-07-12/price|25.2333|2006-07-26/price|22.7133|2006-08-09/price|23.0667|2006-08-23/price|24.1467|2006-07-12/total_return_price|25.2333|2006-07-26/total_return_price|22.7133|2006-08-09/total_return_price|23.0667|2006-08-23/total_return_price|24.1467|2006-07-05/enterprise_value|661.514|2006-07-12/enterprise_value|667.953|2006-07-19/enterprise_value|498.2985|2006-07-26/enterprise_value|562.1289|2006-08-02/enterprise_value|616.1608|2006-08-09/enterprise_value|577.2989|2006-08-16/enterprise_value|615.1061|2006-08-23/enterprise_value|622.6676|2006-08-30/enterprise_value|644.7918
russ2000_0259|MOH|200609|529.957|428.743||37.158|146.953|370.984|309.696|61.288||406.59|255.231|20.39|0.3419|12.8646|5.42|0.7414|0.5634|25.6|2.5634||0.0369|0|-0.4334|5.4157|42.519|0.2933||517.465|86.595|60.504|19.813|12.341||24.2867|24.2867|612.0255|23.38|2006-10-04/ev_revenues|0.3026|2006-10-11/ev_revenues|0.3224|2006-10-18/ev_revenues|0.3495|2006-10-25/ev_revenues|0.3468|2006-11-01/ev_revenues|0.3421|2006-11-08/ev_revenues|0.3006|2006-11-15/ev_revenues|0.2891|2006-11-22/ev_revenues|0.2811|2006-11-29/ev_revenues|0.2737|2006-10-04/ev_free_cash_flow|6.6085|2006-10-11/ev_free_cash_flow|7.0416|2006-10-18/ev_free_cash_flow|7.6342|2006-10-25/ev_free_cash_flow|7.5756|2006-11-01/ev_free_cash_flow|7.4714|2006-11-08/ev_free_cash_flow|6.5666|2006-11-15/ev_free_cash_flow|6.3153|2006-11-22/ev_free_cash_flow|6.1391|2006-11-29/ev_free_cash_flow|5.9792|2006-10-04/ps_ratio|0.5265|2006-10-11/ps_ratio|0.5465|2006-10-18/ps_ratio|0.5738|2006-10-25/ps_ratio|0.5711|2006-11-01/ps_ratio|0.5663|2006-11-08/ps_ratio|0.5234|2006-11-15/ps_ratio|0.5118|2006-11-22/ps_ratio|0.5037|2006-11-29/ps_ratio|0.4963|2006-10-04/pe_ratio|21.9188|2006-10-11/pe_ratio|22.75|2006-10-18/pe_ratio|23.8875|2006-10-25/pe_ratio|23.775|2006-11-01/pe_ratio|23.575|2006-11-08/pe_ratio|21.7875|2006-11-15/pe_ratio|21.3063|2006-11-22/pe_ratio|20.9688|2006-11-29/pe_ratio|20.6625|2006-10-04/price_to_book_value|2.4156|2006-10-11/price_to_book_value|2.5072|2006-10-18/price_to_book_value|2.6325|2006-10-25/price_to_book_value|2.6201|2006-11-01/price_to_book_value|2.5981|2006-11-08/price_to_book_value|2.4067|2006-11-15/price_to_book_value|2.3535|2006-11-22/price_to_book_value|2.3163|2006-11-29/price_to_book_value|2.2824|2006-10-04/peg_ratio|0.6362|2006-10-11/peg_ratio|0.6603|2006-10-18/peg_ratio|0.6933|2006-10-25/peg_ratio|0.6901|2006-11-01/peg_ratio|0.6843|2006-11-08/peg_ratio|0.6324|2006-11-15/peg_ratio|0.6184|2006-11-22/peg_ratio|0.6086|2006-11-29/peg_ratio|0.5997|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|8.295|2006-11-10/percent_of_shares_outstanding|8.5783|2006-10-04/price|23.38|2006-10-18/price|25.48|2006-11-01/price|25.1467|2006-11-15/price|22.7267|2006-11-29/price|22.04|2006-10-04/total_return_price|23.38|2006-10-18/total_return_price|25.48|2006-11-01/total_return_price|25.1467|2006-11-15/total_return_price|22.7267|2006-11-29/total_return_price|22.04|2006-10-04/enterprise_value|568.4064|2006-10-11/enterprise_value|605.6536|2006-10-18/enterprise_value|656.6234|2006-10-25/enterprise_value|651.5824|2006-11-01/enterprise_value|642.6207|2006-11-08/enterprise_value|564.8004|2006-11-15/enterprise_value|543.186|2006-11-22/enterprise_value|528.0279|2006-11-29/enterprise_value|514.2732
russ2000_0259|MOH|200612|613.502|485.131||41.903|143.139|444.309|354.893|89.416||420.166|266.875|20.39|0.2743|10.3319|5.9922|0.5465|0.4969|20.6875|2.2852|0.6004|0.1071|0|-1.2122|6.6917|42.057|0.2733||549.52|86.7|61.032|18.741|11.644||22.0667|22.0667|515.3961|22.66|2007-01-03/ev_revenues|0.2501|2007-01-10/ev_revenues|0.2564|2007-01-17/ev_revenues|0.255|2007-01-24/ev_revenues|0.225|2007-01-31/ev_revenues|0.2121|2007-02-07/ev_revenues|0.2074|2007-02-14/ev_revenues|0.2074|2007-02-21/ev_revenues|0.2223|2007-02-28/ev_revenues|0.2167|2007-01-03/ev_free_cash_flow|6.1126|2007-01-10/ev_free_cash_flow|6.2667|2007-01-17/ev_free_cash_flow|6.2324|2007-01-24/ev_free_cash_flow|5.5|2007-01-31/ev_free_cash_flow|5.1852|2007-02-07/ev_free_cash_flow|5.0688|2007-02-14/ev_free_cash_flow|5.0688|2007-02-21/ev_free_cash_flow|5.435|2007-02-28/ev_free_cash_flow|5.2981|2007-01-03/ps_ratio|0.4717|2007-01-10/ps_ratio|0.478|2007-01-17/ps_ratio|0.4766|2007-01-24/ps_ratio|0.4465|2007-01-31/ps_ratio|0.4336|2007-02-07/ps_ratio|0.4288|2007-02-14/ps_ratio|0.4288|2007-02-21/ps_ratio|0.4439|2007-02-28/ps_ratio|0.4382|2007-01-03/pe_ratio|20.5767|2007-01-10/pe_ratio|20.8528|2007-01-17/pe_ratio|20.7914|2007-01-24/pe_ratio|19.4785|2007-01-31/pe_ratio|18.9141|2007-02-07/pe_ratio|18.7055|2007-02-14/pe_ratio|18.7055|2007-02-21/pe_ratio|19.362|2007-02-28/pe_ratio|19.1166|2007-01-03/price_to_book_value|2.2408|2007-01-10/price_to_book_value|2.2708|2007-01-17/price_to_book_value|2.2641|2007-01-24/price_to_book_value|2.1212|2007-01-31/price_to_book_value|2.0597|2007-02-07/price_to_book_value|2.037|2007-02-14/price_to_book_value|2.037|2007-02-21/price_to_book_value|2.1085|2007-02-28/price_to_book_value|2.0818|2007-01-03/peg_ratio|0.3102|2007-01-10/peg_ratio|0.3144|2007-01-17/peg_ratio|0.3135|2007-01-24/peg_ratio|0.2937|2007-01-31/peg_ratio|0.2852|2007-02-07/peg_ratio|0.282|2007-02-14/peg_ratio|0.282|2007-02-21/peg_ratio|0.2919|2007-02-28/peg_ratio|0.2882|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.9279|2007-02-12/percent_of_shares_outstanding|5.3361|2007-01-10/price|22.66|2007-01-24/price|21.1667|2007-02-07/price|20.3267|2007-02-21/price|21.04|2007-01-10/total_return_price|22.66|2007-01-24/total_return_price|21.1667|2007-02-07/total_return_price|20.3267|2007-02-21/total_return_price|21.04|2007-01-03/enterprise_value|501.3592|2007-01-10/enterprise_value|513.991|2007-01-17/enterprise_value|511.1839|2007-01-24/enterprise_value|451.1127|2007-01-31/enterprise_value|425.2876|2007-02-07/enterprise_value|415.7436|2007-02-14/enterprise_value|415.7436|2007-02-21/enterprise_value|445.7792|2007-02-28/enterprise_value|434.551
russ2000_0259|MOH|200703|626.682|503.057||42.465|139.877|444.922|371.065|73.857||432.115|276.021|20.39|0.2049|8.3533|5.0084|0.4451|0.425|18.5399|2.0252|0.2795|0.0694|0|-0.9423|5.4319|42.4125|0.2267||562.903|86.426|63.388|15.47|9.592||21.1667|21.1667|410.7917|21.0733|2007-04-04/ev_revenues|0.1982|2007-04-11/ev_revenues|0.221|2007-04-18/ev_revenues|0.2221|2007-04-25/ev_revenues|0.216|2007-05-02/ev_revenues|0.2146|2007-05-09/ev_revenues|0.2122|2007-05-16/ev_revenues|0.2092|2007-05-23/ev_revenues|0.2052|2007-05-30/ev_revenues|0.2001|2007-04-04/ev_free_cash_flow|5.4454|2007-04-11/ev_free_cash_flow|6.0724|2007-04-18/ev_free_cash_flow|6.1018|2007-04-25/ev_free_cash_flow|5.9331|2007-05-02/ev_free_cash_flow|5.8964|2007-05-09/ev_free_cash_flow|5.8304|2007-05-16/ev_free_cash_flow|5.7461|2007-05-23/ev_free_cash_flow|5.6361|2007-05-30/ev_free_cash_flow|5.4967|2007-04-04/ps_ratio|0.422|2007-04-11/ps_ratio|0.4449|2007-04-18/ps_ratio|0.4459|2007-04-25/ps_ratio|0.4398|2007-05-02/ps_ratio|0.4385|2007-05-09/ps_ratio|0.4361|2007-05-16/ps_ratio|0.433|2007-05-23/ps_ratio|0.429|2007-05-30/ps_ratio|0.4239|2007-04-04/pe_ratio|19.0422|2007-04-11/pe_ratio|20.0723|2007-04-18/pe_ratio|20.1205|2007-04-25/pe_ratio|19.8434|2007-05-02/pe_ratio|19.7831|2007-05-09/pe_ratio|19.6747|2007-05-16/pe_ratio|19.5362|2007-05-23/pe_ratio|19.3554|2007-05-30/pe_ratio|19.1265|2007-04-04/price_to_book_value|2.0647|2007-04-11/price_to_book_value|2.1764|2007-04-18/price_to_book_value|2.1816|2007-04-25/price_to_book_value|2.1516|2007-05-02/price_to_book_value|2.145|2007-05-09/price_to_book_value|2.1333|2007-05-16/price_to_book_value|2.1183|2007-05-23/price_to_book_value|2.0987|2007-05-30/price_to_book_value|2.0738|2007-04-04/peg_ratio|0.1608|2007-04-11/peg_ratio|0.1695|2007-04-18/peg_ratio|0.1699|2007-04-25/peg_ratio|0.1676|2007-05-02/peg_ratio|0.1671|2007-05-09/peg_ratio|0.1661|2007-05-16/peg_ratio|0.165|2007-05-23/peg_ratio|0.1634|2007-05-30/peg_ratio|0.1615|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.3516|2007-05-10/percent_of_shares_outstanding|6.41|2007-04-04/price|21.0733|2007-04-18/price|22.2667|2007-05-02/price|21.8933|2007-05-16/price|21.62|2007-05-30/price|21.1667|2007-04-04/total_return_price|21.0733|2007-04-18/total_return_price|22.2667|2007-05-02/total_return_price|21.8933|2007-05-16/total_return_price|21.62|2007-05-30/total_return_price|21.1667|2007-04-04/enterprise_value|419.131|2007-04-11/enterprise_value|467.3955|2007-04-18/enterprise_value|469.6536|2007-04-25/enterprise_value|456.6701|2007-05-02/enterprise_value|453.8476|2007-05-09/enterprise_value|448.7671|2007-05-16/enterprise_value|442.2754|2007-05-23/enterprise_value|433.808|2007-05-30/enterprise_value|423.0825
russ2000_0259|MOH|200706|672.142|549.994||45.503|137.274|474.078|399.379|74.699||448.647|289.335|20.39|0.183|7.3248|5.0273|0.3722|0.4068|18.3554|1.9902|0.155|0.0669|0|-0.8042|7.0115|42.5145|0.3133||613.888|97.023|67.208|21.559|13.314|-0.725|20.3133|20.3133|386.9547|20.7467|2007-07-05/ev_revenues|0.1657|2007-07-12/ev_revenues|0.169|2007-07-19/ev_revenues|0.1727|2007-07-26/ev_revenues|0.1688|2007-08-02/ev_revenues|0.1803|2007-08-09/ev_revenues|0.1648|2007-08-16/ev_revenues|0.1812|2007-08-23/ev_revenues|0.1938|2007-08-30/ev_revenues|0.2041|2007-07-05/ev_free_cash_flow|2.8999|2007-07-12/ev_free_cash_flow|2.9572|2007-07-19/ev_free_cash_flow|3.0234|2007-07-26/ev_free_cash_flow|2.955|2007-08-02/ev_free_cash_flow|3.1559|2007-08-09/ev_free_cash_flow|2.8844|2007-08-16/ev_free_cash_flow|3.1713|2007-08-23/ev_free_cash_flow|3.392|2007-08-30/ev_free_cash_flow|3.573|2007-07-05/ps_ratio|0.3969|2007-07-12/ps_ratio|0.4001|2007-07-19/ps_ratio|0.4039|2007-07-26/ps_ratio|0.4|2007-08-02/ps_ratio|0.4115|2007-08-09/ps_ratio|0.396|2007-08-16/ps_ratio|0.4123|2007-08-23/ps_ratio|0.4249|2007-08-30/ps_ratio|0.4353|2007-07-05/pe_ratio|18.988|2007-07-12/pe_ratio|19.1446|2007-07-19/pe_ratio|19.3253|2007-07-26/pe_ratio|19.1386|2007-08-02/pe_ratio|19.6868|2007-08-09/pe_ratio|18.9458|2007-08-16/pe_ratio|19.7289|2007-08-23/pe_ratio|20.3313|2007-08-30/pe_ratio|20.8253|2007-07-05/price_to_book_value|1.9876|2007-07-12/price_to_book_value|2.004|2007-07-19/price_to_book_value|2.023|2007-07-26/price_to_book_value|2.0034|2007-08-02/price_to_book_value|2.0608|2007-08-09/price_to_book_value|1.9832|2007-08-16/price_to_book_value|2.0652|2007-08-23/price_to_book_value|2.1283|2007-08-30/price_to_book_value|2.18|2007-07-05/peg_ratio|1.0224|2007-07-12/peg_ratio|1.0309|2007-07-19/peg_ratio|1.0406|2007-07-26/peg_ratio|1.0305|2007-08-02/peg_ratio|1.0601|2007-08-09/peg_ratio|1.0202|2007-08-16/peg_ratio|1.0623|2007-08-23/peg_ratio|1.0948|2007-08-30/peg_ratio|1.1214|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.7347|2007-08-10/percent_of_shares_outstanding|7.5724|2007-07-11/price|20.7467|2007-07-25/price|21.16|2007-08-08/price|20.6667|2007-08-22/price|22.6533|2007-07-11/total_return_price|20.7467|2007-07-25/total_return_price|21.16|2007-08-08/total_return_price|20.6667|2007-08-22/total_return_price|22.6533|2007-07-05/enterprise_value|371.7593|2007-07-12/enterprise_value|379.1152|2007-07-19/enterprise_value|387.6027|2007-07-26/enterprise_value|378.8322|2007-08-02/enterprise_value|404.5777|2007-08-09/enterprise_value|369.7789|2007-08-16/enterprise_value|406.5581|2007-08-23/enterprise_value|434.8498|2007-08-30/enterprise_value|458.0489
russ2000_0259|MOH|200709|691.901|555.755||47.431|133.502|477.578|413.785|63.793||468.439|306.849|20.39|0.2306|9.4674|4.0364|0.521|0.4617|22.0904|2.3124|1.1895|0.0427|0|-0.1555|7.3081|42.6615|0.4133||636.034|110.132|74.235|28.285|17.513|-0.53|25.3067|25.3067|517.4614|24.1267|2007-10-04/ev_revenues|0.1875|2007-10-11/ev_revenues|0.196|2007-10-18/ev_revenues|0.2105|2007-10-25/ev_revenues|0.2294|2007-11-01/ev_revenues|0.2306|2007-11-08/ev_revenues|0.2574|2007-11-15/ev_revenues|0.2585|2007-11-23/ev_revenues|0.2467|2007-11-30/ev_revenues|0.2233|2007-10-04/ev_free_cash_flow|3.5598|2007-10-11/ev_free_cash_flow|3.7216|2007-10-18/ev_free_cash_flow|3.9951|2007-10-25/ev_free_cash_flow|4.3552|2007-11-01/ev_free_cash_flow|4.378|2007-11-08/ev_free_cash_flow|4.8862|2007-11-15/ev_free_cash_flow|4.9068|2007-11-23/ev_free_cash_flow|4.6834|2007-11-30/ev_free_cash_flow|4.239|2007-10-04/ps_ratio|0.413|2007-10-11/ps_ratio|0.4215|2007-10-18/ps_ratio|0.4359|2007-10-25/ps_ratio|0.4548|2007-11-01/ps_ratio|0.456|2007-11-08/ps_ratio|0.4827|2007-11-15/ps_ratio|0.4838|2007-11-23/ps_ratio|0.472|2007-11-30/ps_ratio|0.4487|2007-10-04/pe_ratio|18.7554|2007-10-11/pe_ratio|19.1413|2007-10-18/pe_ratio|19.7935|2007-10-25/pe_ratio|20.6522|2007-11-01/pe_ratio|20.7065|2007-11-08/pe_ratio|21.9185|2007-11-15/pe_ratio|21.9674|2007-11-23/pe_ratio|21.4348|2007-11-30/pe_ratio|20.375|2007-10-04/price_to_book_value|2.0894|2007-10-11/price_to_book_value|2.1324|2007-10-18/price_to_book_value|2.205|2007-10-25/price_to_book_value|2.3007|2007-11-01/price_to_book_value|2.3067|2007-11-08/price_to_book_value|2.4417|2007-11-15/price_to_book_value|2.4472|2007-11-23/price_to_book_value|2.3879|2007-11-30/price_to_book_value|2.2698|2007-10-04/peg_ratio|1.2504|2007-10-11/peg_ratio|1.2761|2007-10-18/peg_ratio|1.3196|2007-10-25/peg_ratio|1.3768|2007-11-01/peg_ratio|1.3804|2007-11-08/peg_ratio|1.4612|2007-11-15/peg_ratio|1.4645|2007-11-23/peg_ratio|1.429|2007-11-30/peg_ratio|1.3583|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.045|2007-10-26/percent_of_shares_outstanding|6.6797|2007-11-09/percent_of_shares_outstanding|5.852|2007-11-27/percent_of_shares_outstanding|5.8269|2007-10-03/price|24.1267|2007-10-17/price|23.9467|2007-10-31/price|25.4067|2007-11-14/price|26.4667|2007-11-28/price|25.48|2007-10-03/total_return_price|24.1267|2007-10-17/total_return_price|23.9467|2007-10-31/total_return_price|25.4067|2007-11-14/total_return_price|26.4667|2007-11-28/total_return_price|25.48|2007-10-04/enterprise_value|442.9877|2007-10-11/enterprise_value|463.1241|2007-10-18/enterprise_value|497.1575|2007-10-25/enterprise_value|541.9681|2007-11-01/enterprise_value|544.8042|2007-11-08/enterprise_value|608.0495|2007-11-15/enterprise_value|610.602|2007-11-23/enterprise_value|582.8081|2007-11-30/enterprise_value|527.5039
russ2000_0259|MOH|200712|834.593|701.919||49.555|207.223|680.827|426.922|253.905||490.478|324.76|20.39|0.2399|10.7131|4.5535|0.5335|0.4652|21.125|2.3533|1.4083|0.4674|0|-3.9039|6.5557|42.912|0.4133||679.629|118.79|80.464|28.382|17.911|-2.251|27.0867|27.0867|566.6422|26.3267|2008-01-04/ev_revenues|0.2352|2008-01-11/ev_revenues|0.2465|2008-01-18/ev_revenues|0.2267|2008-01-25/ev_revenues|0.2127|2008-02-01/ev_revenues|0.2029|2008-02-08/ev_revenues|0.1917|2008-02-15/ev_revenues|0.2078|2008-02-22/ev_revenues|0.1893|2008-02-29/ev_revenues|0.1716|2008-01-04/ev_free_cash_flow|4.3009|2008-01-11/ev_free_cash_flow|4.5068|2008-01-18/ev_free_cash_flow|4.1448|2008-01-25/ev_free_cash_flow|3.889|2008-02-01/ev_free_cash_flow|3.7101|2008-02-08/ev_free_cash_flow|3.5041|2008-02-15/ev_free_cash_flow|3.7995|2008-02-22/ev_free_cash_flow|3.4604|2008-02-29/ev_free_cash_flow|3.1366|2008-01-04/ps_ratio|0.4257|2008-01-11/ps_ratio|0.437|2008-01-18/ps_ratio|0.4172|2008-01-25/ps_ratio|0.4031|2008-02-01/ps_ratio|0.3933|2008-02-08/ps_ratio|0.3821|2008-02-15/ps_ratio|0.3982|2008-02-22/ps_ratio|0.3797|2008-02-29/ps_ratio|0.3608|2008-01-04/pe_ratio|18.2146|2008-01-11/pe_ratio|18.6976|2008-01-18/pe_ratio|17.8488|2008-01-25/pe_ratio|17.2488|2008-02-01/pe_ratio|16.8293|2008-02-08/pe_ratio|16.3463|2008-02-15/pe_ratio|17.039|2008-02-22/pe_ratio|16.2439|2008-02-29/pe_ratio|15.439|2008-01-04/price_to_book_value|2.1591|2008-01-11/price_to_book_value|2.2164|2008-01-18/price_to_book_value|2.1158|2008-01-25/price_to_book_value|2.0446|2008-02-01/price_to_book_value|1.9949|2008-02-08/price_to_book_value|1.9377|2008-02-15/price_to_book_value|2.0198|2008-02-22/price_to_book_value|1.9255|2008-02-29/price_to_book_value|1.8355|2008-01-04/peg_ratio|0.7069|2008-01-11/peg_ratio|0.7256|2008-01-18/peg_ratio|0.6927|2008-01-25/peg_ratio|0.6694|2008-02-01/peg_ratio|0.6531|2008-02-08/peg_ratio|0.6344|2008-02-15/peg_ratio|0.6613|2008-02-22/peg_ratio|0.6304|2008-02-29/peg_ratio|0.5992|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.854|2008-01-31/percent_of_shares_outstanding|9.23|2008-02-15/percent_of_shares_outstanding|9.5197|2008-02-29/percent_of_shares_outstanding|11.9327|2008-01-09/price|26.3267|2008-01-23/price|23.9|2008-02-06/price|23.18|2008-02-20/price|23.42|2008-01-09/total_return_price|26.3267|2008-01-23/total_return_price|23.9|2008-02-06/total_return_price|23.18|2008-02-20/total_return_price|23.42|2008-01-04/enterprise_value|586.3257|2008-01-11/enterprise_value|614.4032|2008-01-18/enterprise_value|565.0549|2008-01-25/enterprise_value|530.1707|2008-02-01/enterprise_value|505.7801|2008-02-08/enterprise_value|477.7026|2008-02-15/enterprise_value|517.9754|2008-02-22/enterprise_value|471.7467|2008-02-29/enterprise_value|427.6052
russ2000_0259|MOH|200803|736.322|596.282||53.962|204.962|642.604|393.847|248.757||502.814|337.915|20.39|0.1119|4.8739|4.1188|0.2605|0.2609|11.3582|1.3815|0.3848|0.3978|0|-4.4067|16.6804|42.864|0.2933||737.042|110.695|78.092|21.083|12.475|-3.368|16.5733|16.5733|298.3449|16.1133|2008-04-07/ev_revenues|0.109|2008-04-14/ev_revenues|0.1031|2008-04-21/ev_revenues|0.117|2008-04-28/ev_revenues|0.099|2008-05-05/ev_revenues|0.1101|2008-05-12/ev_revenues|0.1221|2008-05-19/ev_revenues|0.1347|2008-05-27/ev_revenues|0.1452|2008-04-07/ev_free_cash_flow|4.0128|2008-04-14/ev_free_cash_flow|3.7968|2008-04-21/ev_free_cash_flow|4.3073|2008-04-28/ev_free_cash_flow|3.6436|2008-05-05/ev_free_cash_flow|4.052|2008-05-12/ev_free_cash_flow|4.4963|2008-05-19/ev_free_cash_flow|4.9602|2008-05-27/ev_free_cash_flow|5.3455|2008-04-07/ps_ratio|0.258|2008-04-14/ps_ratio|0.2522|2008-04-21/ps_ratio|0.2661|2008-04-28/ps_ratio|0.248|2008-05-05/ps_ratio|0.2588|2008-05-12/ps_ratio|0.2709|2008-05-19/ps_ratio|0.2835|2008-05-27/ps_ratio|0.2939|2008-04-07/pe_ratio|11.2326|2008-04-14/pe_ratio|10.9768|2008-04-21/pe_ratio|11.5814|2008-04-28/pe_ratio|10.7954|2008-05-05/pe_ratio|11.2651|2008-05-12/pe_ratio|11.7907|2008-05-19/pe_ratio|12.3395|2008-05-27/pe_ratio|12.7954|2008-04-07/price_to_book_value|1.3662|2008-04-14/price_to_book_value|1.3351|2008-04-21/price_to_book_value|1.4086|2008-04-28/price_to_book_value|1.313|2008-05-05/price_to_book_value|1.3718|2008-05-12/price_to_book_value|1.4359|2008-05-19/price_to_book_value|1.5027|2008-05-27/price_to_book_value|1.5582|2008-04-07/peg_ratio|0.3805|2008-04-14/peg_ratio|0.3719|2008-04-21/peg_ratio|0.3924|2008-04-28/peg_ratio|0.3657|2008-05-05/peg_ratio|0.3816|2008-05-12/peg_ratio|0.3994|2008-05-19/peg_ratio|0.418|2008-05-27/peg_ratio|0.4335|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|16.3976|2008-04-30/percent_of_shares_outstanding|14.5717|2008-05-15/percent_of_shares_outstanding|12.3297|2008-05-30/percent_of_shares_outstanding|12.7935|2008-04-02/price|16.1133|2008-04-16/price|16.0467|2008-04-30/price|16.5533|2008-05-14/price|16.6733|2008-05-28/price|17.9667|2008-04-02/total_return_price|16.1133|2008-04-16/total_return_price|16.0467|2008-04-30/total_return_price|16.5533|2008-05-14/total_return_price|16.6733|2008-05-28/total_return_price|17.9667|2008-04-07/enterprise_value|290.6648|2008-04-14/enterprise_value|275.02|2008-04-21/enterprise_value|311.9985|2008-04-28/enterprise_value|263.9264|2008-05-05/enterprise_value|293.5036|2008-05-12/enterprise_value|325.686|2008-05-19/enterprise_value|359.2924|2008-05-27/enterprise_value|387.2028
russ2000_0259|MOH|200806|761.33|621.692||59.191|204.182|679.299|428.72|250.579||492.455|354.431|50.356|0.1217|4.3102|4.4805|0.2344|0.2704|11.7721|1.4336|0.3988|0.4633|0|-1.4461|10.777|42.066|0.3733||766.491|125.662|87.074|26.833|15.823|-3.425|16.9133|16.9133|324.5468|16.5133|2008-07-01/ev_revenues|0.1007|2008-07-08/ev_revenues|0.1039|2008-07-15/ev_revenues|0.1046|2008-07-22/ev_revenues|0.1186|2008-07-29/ev_revenues|0.1521|2008-08-05/ev_revenues|0.1661|2008-08-12/ev_revenues|0.1693|2008-08-19/ev_revenues|0.1659|2008-08-26/ev_revenues|0.1664|2008-07-01/ev_free_cash_flow|3.5021|2008-07-08/ev_free_cash_flow|3.6138|2008-07-15/ev_free_cash_flow|3.6375|2008-07-22/ev_free_cash_flow|4.1216|2008-07-29/ev_free_cash_flow|5.2884|2008-08-05/ev_free_cash_flow|5.7761|2008-08-12/ev_free_cash_flow|5.8845|2008-08-19/ev_free_cash_flow|5.766|2008-08-26/ev_free_cash_flow|5.7863|2008-07-01/ps_ratio|0.2488|2008-07-08/ps_ratio|0.2521|2008-07-15/ps_ratio|0.2528|2008-07-22/ps_ratio|0.2672|2008-07-29/ps_ratio|0.3018|2008-08-05/ps_ratio|0.3163|2008-08-12/ps_ratio|0.3195|2008-08-19/ps_ratio|0.316|2008-08-26/ps_ratio|0.3166|2008-07-01/pe_ratio|11.0179|2008-07-08/pe_ratio|11.1652|2008-07-15/pe_ratio|11.1964|2008-07-22/pe_ratio|11.8348|2008-07-29/pe_ratio|13.3661|2008-08-05/pe_ratio|14.0089|2008-08-12/pe_ratio|14.1518|2008-08-19/pe_ratio|13.9955|2008-08-26/pe_ratio|14.0223|2008-07-01/price_to_book_value|1.3758|2008-07-08/price_to_book_value|1.3942|2008-07-15/price_to_book_value|1.3981|2008-07-22/price_to_book_value|1.4779|2008-07-29/price_to_book_value|1.67|2008-08-05/price_to_book_value|1.7503|2008-08-12/price_to_book_value|1.7682|2008-08-19/price_to_book_value|1.7486|2008-08-26/price_to_book_value|1.752|2008-07-01/peg_ratio|0.3153|2008-07-08/peg_ratio|0.3196|2008-07-15/peg_ratio|0.3204|2008-07-22/peg_ratio|0.3387|2008-07-29/peg_ratio|0.3825|2008-08-05/peg_ratio|0.4009|2008-08-12/peg_ratio|0.405|2008-08-19/peg_ratio|0.4006|2008-08-26/peg_ratio|0.4013|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|12.0455|2008-07-31/percent_of_shares_outstanding|9.3211|2008-08-15/percent_of_shares_outstanding|9.2041|2008-08-29/percent_of_shares_outstanding|9.1774|2008-07-09/price|16.5133|2008-07-23/price|18.7867|2008-08-06/price|20.96|2008-08-20/price|20.7|2008-07-09/total_return_price|16.5133|2008-07-23/total_return_price|18.7867|2008-08-06/total_return_price|20.96|2008-08-20/total_return_price|20.7|2008-07-01/enterprise_value|283.991|2008-07-08/enterprise_value|293.0505|2008-07-15/enterprise_value|294.9722|2008-07-22/enterprise_value|334.23|2008-07-29/enterprise_value|428.8429|2008-08-05/enterprise_value|468.3968|2008-08-12/enterprise_value|477.1866|2008-08-19/enterprise_value|467.5728|2008-08-26/enterprise_value|469.2209
russ2000_0259|MOH|200809|744.446|546.112||64.633|200.783|649.779|396.613|253.166||508.094|371.617|22.661|0.179|8.5059|-62.1473|0.4605|0.2934|13.964|1.6759|0.6762|0.4484|0|-0.8607|8.6549|41.373|0.4||796.329|126.974|88.03|27.309|16.48|-3.12|19.9|19.9|533.224|20.7733|2008-10-07/ev_revenues|0.1584|2008-10-14/ev_revenues|0.1307|2008-10-21/ev_revenues|0.1395|2008-10-28/ev_revenues|0.0783|2008-11-04/ev_revenues|0.1075|2008-11-11/ev_revenues|0.0924|2008-11-18/ev_revenues|0.0964|2008-11-25/ev_revenues|0.1034|2008-10-07/ev_free_cash_flow|-55.0082|2008-10-14/ev_free_cash_flow|-45.404|2008-10-21/ev_free_cash_flow|-48.4453|2008-10-28/ev_free_cash_flow|-27.1749|2008-11-04/ev_free_cash_flow|-37.3427|2008-11-11/ev_free_cash_flow|-32.0705|2008-11-18/ev_free_cash_flow|-33.4827|2008-11-25/ev_free_cash_flow|-35.8992|2008-10-07/ps_ratio|0.2723|2008-10-14/ps_ratio|0.2439|2008-10-21/ps_ratio|0.2529|2008-10-28/ps_ratio|0.1939|2008-11-04/ps_ratio|0.2245|2008-11-11/ps_ratio|0.2086|2008-11-18/ps_ratio|0.2129|2008-11-25/ps_ratio|0.2202|2008-10-07/pe_ratio|12.9595|2008-10-14/pe_ratio|11.6081|2008-10-21/pe_ratio|12.036|2008-10-28/pe_ratio|9.2252|2008-11-04/pe_ratio|10.6847|2008-11-11/pe_ratio|9.9279|2008-11-18/pe_ratio|10.1306|2008-11-25/pe_ratio|10.4775|2008-10-07/price_to_book_value|1.5553|2008-10-14/price_to_book_value|1.3931|2008-10-21/price_to_book_value|1.4445|2008-10-28/price_to_book_value|1.0853|2008-11-04/price_to_book_value|1.257|2008-11-11/price_to_book_value|1.168|2008-11-18/price_to_book_value|1.1918|2008-11-25/price_to_book_value|1.2326|2008-10-07/peg_ratio|0.6275|2008-10-14/peg_ratio|0.5621|2008-10-21/peg_ratio|0.5828|2008-10-28/peg_ratio|0.4467|2008-11-04/peg_ratio|0.5174|2008-11-11/peg_ratio|0.4807|2008-11-18/peg_ratio|0.4905|2008-11-25/peg_ratio|0.5073|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.3368|2008-10-31/percent_of_shares_outstanding|7.6844|2008-11-14/percent_of_shares_outstanding|7.2171|2008-11-28/percent_of_shares_outstanding|7.4938|2008-10-01/price|20.7733|2008-10-15/price|15.3933|2008-10-29/price|13.2|2008-11-12/price|14.2267|2008-11-26/price|15.94|2008-10-01/total_return_price|20.7733|2008-10-15/total_return_price|15.3933|2008-10-29/total_return_price|13.2|2008-11-12/total_return_price|14.2267|2008-11-26/total_return_price|15.94|2008-10-07/enterprise_value|471.9704|2008-10-14/enterprise_value|389.5664|2008-10-21/enterprise_value|415.6609|2008-10-28/enterprise_value|233.1605|2008-11-04/enterprise_value|320.4007|2008-11-11/enterprise_value|275.165|2008-11-18/enterprise_value|287.2817|2008-11-25/enterprise_value|308.0148
russ2000_0259|MOH|200812|733.45|577.032||65.058|192.599|616.306|388.227|228.079||531.762|383.754|20.39|0.0486|1.4996|-16.8815|0.0778|0.1628|7.7703|0.9115|0.3752|0.3615|0|3.2672|8.4342|40.2405|0.3667||812.504|127.723|91.565|24.149|14.82|-3.318|11.5|11.5|144.8432|11.98|2009-01-06/ev_revenues|0.0396|2009-01-13/ev_revenues|0.0304|2009-01-20/ev_revenues|0.0257|2009-01-27/ev_revenues|0.0375|2009-02-03/ev_revenues|0.038|2009-02-10/ev_revenues|0.0393|2009-02-17/ev_revenues|0.0623|2009-02-24/ev_revenues|0.0591|2009-01-06/ev_free_cash_flow|21.4774|2009-01-13/ev_free_cash_flow|16.5058|2009-01-20/ev_free_cash_flow|13.9263|2009-01-27/ev_free_cash_flow|20.3048|2009-02-03/ev_free_cash_flow|20.5863|2009-02-10/ev_free_cash_flow|21.2898|2009-02-13/ev_free_cash_flow|34.8442|2009-02-18/ev_free_cash_flow|34.8442|2009-02-25/ev_free_cash_flow|28.4657|2009-01-06/ps_ratio|0.1683|2009-01-13/ps_ratio|0.1588|2009-01-20/ps_ratio|0.1539|2009-01-27/ps_ratio|0.1661|2009-02-03/ps_ratio|0.1666|2009-02-10/ps_ratio|0.1679|2009-02-17/ps_ratio|0.1917|2009-02-24/ps_ratio|0.1884|2009-01-02/pe_ratio|8.4605|2009-01-09/pe_ratio|8.3581|2009-01-16/pe_ratio|8.8326|2009-01-23/pe_ratio|8.3721|2009-01-30/pe_ratio|8.1581|2009-02-06/pe_ratio|9.2744|2009-02-13/pe_ratio|10.1023|2009-02-20/pe_ratio|10.093|2009-02-27/pe_ratio|8.7116|2009-01-06/price_to_book_value|0.9555|2009-01-13/price_to_book_value|0.9018|2009-01-20/price_to_book_value|0.874|2009-01-27/price_to_book_value|0.9428|2009-02-03/price_to_book_value|0.9459|2009-02-10/price_to_book_value|0.9535|2009-02-17/price_to_book_value|1.0882|2009-02-24/price_to_book_value|1.0694|2009-01-06/peg_ratio|1.7992|2009-01-13/peg_ratio|1.6982|2009-01-20/peg_ratio|1.6457|2009-01-27/peg_ratio|1.7754|2009-02-03/peg_ratio|1.7811|2009-02-10/peg_ratio|1.7954|2009-02-17/peg_ratio|2.049|2009-02-24/peg_ratio|2.0138|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|10.8523|2009-01-30/percent_of_shares_outstanding|8.2163|2009-02-13/percent_of_shares_outstanding|8.9851|2009-02-27/percent_of_shares_outstanding|8.3007|2009-01-09/price|11.98|2009-01-23/price|12|2009-02-06/price|13.2933|2009-02-20/price|14.4667|2009-01-09/total_return_price|11.98|2009-01-23/total_return_price|12|2009-02-06/total_return_price|13.2933|2009-02-20/total_return_price|14.4667|2009-01-06/enterprise_value|123.3016|2009-01-13/enterprise_value|94.76|2009-01-20/enterprise_value|79.9508|2009-01-27/enterprise_value|116.5701|2009-02-03/enterprise_value|118.1857|2009-02-10/enterprise_value|122.2246|2009-02-17/enterprise_value|193.8478|2009-02-24/enterprise_value|183.8851
russ2000_0259|MOH|200903|787.383|607.381||70.116|201.706|678.259|461.139|217.12||528.695|395.965|35.366|0.0218|1.1868|20.3306|0.0583|0.1602|8.8791|0.9377|9.4212|0.3443|0|14.9985|9.0669|39.8415|0.3067||861.031|123.143|92.462|19.746|12.211|-3.415|12.92|12.92|70.4203|13.7933|2009-04-07/ev_revenues|0.0302|2009-04-14/ev_revenues|0.0311|2009-04-21/ev_revenues|0.0319|2009-04-28/ev_revenues|0.0207|2009-05-05/ev_revenues|0.0455|2009-05-12/ev_revenues|0.0609|2009-05-19/ev_revenues|0.0571|2009-05-26/ev_revenues|0.0575|2009-04-01/ev_free_cash_flow|0.7997|2009-04-08/ev_free_cash_flow|1.0967|2009-04-15/ev_free_cash_flow|1.1466|2009-04-22/ev_free_cash_flow|1.1688|2009-04-29/ev_free_cash_flow|0.908|2009-05-06/ev_free_cash_flow|1.6176|2009-05-13/ev_free_cash_flow|1.969|2009-05-20/ev_free_cash_flow|2.0742|2009-05-27/ev_free_cash_flow|1.8501|2009-04-07/ps_ratio|0.169|2009-04-14/ps_ratio|0.1699|2009-04-21/ps_ratio|0.1708|2009-04-28/ps_ratio|0.1591|2009-05-05/ps_ratio|0.1855|2009-05-12/ps_ratio|0.2017|2009-05-19/ps_ratio|0.1977|2009-05-26/ps_ratio|0.1981|2009-04-03/pe_ratio|9.5346|2009-04-13/pe_ratio|9.4286|2009-04-20/pe_ratio|9.1475|2009-04-27/pe_ratio|8.7051|2009-05-04/pe_ratio|10.0968|2009-05-11/pe_ratio|11.0876|2009-05-18/pe_ratio|10.977|2009-05-26/pe_ratio|10.8433|2009-04-07/price_to_book_value|0.9895|2009-04-14/price_to_book_value|0.9949|2009-04-21/price_to_book_value|0.9999|2009-04-28/price_to_book_value|0.9313|2009-05-05/price_to_book_value|1.0831|2009-05-12/price_to_book_value|1.1774|2009-05-19/price_to_book_value|1.1543|2009-05-26/price_to_book_value|1.1568|2009-04-07/peg_ratio|9.9413|2009-04-14/peg_ratio|9.9957|2009-04-21/peg_ratio|10.0453|2009-04-28/peg_ratio|9.3568|2009-05-05/peg_ratio|10.9121|2009-05-12/peg_ratio|11.8631|2009-05-19/peg_ratio|11.6303|2009-05-26/peg_ratio|11.6551|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|9.2496|2009-04-30/percent_of_shares_outstanding|9.3699|2009-05-15/percent_of_shares_outstanding|8.9354|2009-05-29/percent_of_shares_outstanding|9.042|2009-04-03/price|13.7933|2009-04-17/price|13.8267|2009-05-01/price|14.4667|2009-05-15/price|15.6|2009-05-29/price|15.96|2009-04-03/total_return_price|13.7933|2009-04-17/total_return_price|13.8267|2009-05-01/total_return_price|14.4667|2009-05-15/total_return_price|15.6|2009-05-29/total_return_price|15.96|2009-04-07/enterprise_value|97.7896|2009-04-14/enterprise_value|100.6569|2009-04-21/enterprise_value|103.2635|2009-04-28/enterprise_value|67.0317|2009-05-05/enterprise_value|147.2488|2009-05-12/enterprise_value|197.1534|2009-05-19/enterprise_value|184.9371|2009-05-26/enterprise_value|186.2368
russ2000_0259|MOH|200906|770.538|598.235||73.957|204.04|668.984|458.3|210.684||534.175|410.53|12.737|0.0574|3.3586|1.7477|0.1621|0.1881|11.023|1.1432||0.3419|0|8.3777|9.5692|38.805|0.3733||927.589|124.383|65.011|16.265|14.565|-3.223|15.96|15.96|195.0557|15.0267|2009-07-07/ev_revenues|0.058|2009-07-14/ev_revenues|0.0483|2009-07-21/ev_revenues|0.044|2009-07-28/ev_revenues|0.0508|2009-08-04/ev_revenues|0.0484|2009-08-11/ev_revenues|0.0307|2009-08-18/ev_revenues|0.0263|2009-08-25/ev_revenues|0.0295|2009-07-01/ev_free_cash_flow|3.6642|2009-07-08/ev_free_cash_flow|3.114|2009-07-15/ev_free_cash_flow|2.8825|2009-07-22/ev_free_cash_flow|2.7166|2009-07-29/ev_free_cash_flow|3.031|2009-08-05/ev_free_cash_flow|1.8059|2009-08-12/ev_free_cash_flow|1.7928|2009-08-19/ev_free_cash_flow|1.5788|2009-08-26/ev_free_cash_flow|1.854|2009-07-07/ps_ratio|0.1887|2009-07-14/ps_ratio|0.1785|2009-07-21/ps_ratio|0.1741|2009-07-28/ps_ratio|0.1811|2009-08-04/ps_ratio|0.1785|2009-08-11/ps_ratio|0.1601|2009-08-18/ps_ratio|0.1555|2009-08-25/ps_ratio|0.1588|2009-07-07/pe_ratio|11.0599|2009-07-14/pe_ratio|10.4654|2009-07-21/pe_ratio|10.2028|2009-07-28/pe_ratio|10.6175|2009-08-04/pe_ratio|10.4654|2009-08-11/pe_ratio|9.3825|2009-08-18/pe_ratio|9.1152|2009-08-25/pe_ratio|9.3088|2009-07-07/price_to_book_value|1.147|2009-07-14/price_to_book_value|1.0853|2009-07-21/price_to_book_value|1.0581|2009-07-28/price_to_book_value|1.1011|2009-08-04/price_to_book_value|1.0856|2009-08-11/price_to_book_value|0.9733|2009-08-18/price_to_book_value|0.9455|2009-08-25/price_to_book_value|0.9656|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|10.2212|2009-07-31/percent_of_shares_outstanding|10.7488|2009-08-14/percent_of_shares_outstanding|10.653|2009-08-31/percent_of_shares_outstanding|10.0612|2009-07-10/price|15.0267|2009-07-24/price|14.8867|2009-08-07/price|13.8333|2009-08-21/price|13.24|2009-07-10/total_return_price|15.0267|2009-07-24/total_return_price|14.8867|2009-08-07/total_return_price|13.8333|2009-08-21/total_return_price|13.24|2009-07-07/enterprise_value|197.098|2009-07-14/enterprise_value|164.1656|2009-07-21/enterprise_value|149.6141|2009-07-28/enterprise_value|172.5902|2009-08-04/enterprise_value|164.3018|2009-08-11/enterprise_value|104.2946|2009-08-18/enterprise_value|89.4843|2009-08-25/enterprise_value|100.209
russ2000_0259|MOH|200909|785.365|619.663||76.244|214.102|679.233|468.063|211.17||544.772|419.094|0|0.0372|1.8452|0.5925|0.0756|0.1669|9.7834|1.0149||0.337|0|10.2764|9.2153|38.445|0.22||916.512|123.741|68.563|11.81|8.564|-3.279|14.0667|14.0667|126.51|13.3333|2009-10-06/ev_revenues|0.019|2009-10-13/ev_revenues|0.0236|2009-10-20/ev_revenues|0.0179|2009-10-27/ev_revenues|0.0143|2009-11-03/ev_revenues|0.0165|2009-11-10/ev_revenues|0.0321|2009-11-17/ev_revenues|0.0383|2009-11-24/ev_revenues|0.0358|2009-10-07/ev_free_cash_flow|0.3815|2009-10-14/ev_free_cash_flow|0.5434|2009-10-21/ev_free_cash_flow|0.3471|2009-10-28/ev_free_cash_flow|0.285|2009-11-04/ev_free_cash_flow|0.5059|2009-11-11/ev_free_cash_flow|0.7905|2009-11-18/ev_free_cash_flow|0.7889|2009-11-25/ev_free_cash_flow|0.7545|2009-10-06/ps_ratio|0.1467|2009-10-13/ps_ratio|0.1515|2009-10-20/ps_ratio|0.1456|2009-10-27/ps_ratio|0.1419|2009-11-03/ps_ratio|0.1442|2009-11-10/ps_ratio|0.1601|2009-11-17/ps_ratio|0.1665|2009-11-24/ps_ratio|0.164|2009-10-06/pe_ratio|10.3579|2009-10-13/pe_ratio|10.6947|2009-10-20/pe_ratio|10.2789|2009-10-27/pe_ratio|10.0158|2009-11-03/pe_ratio|10.1789|2009-11-10/pe_ratio|11.3053|2009-11-17/pe_ratio|11.7579|2009-11-24/pe_ratio|11.5789|2009-10-06/price_to_book_value|0.923|2009-10-13/price_to_book_value|0.953|2009-10-20/price_to_book_value|0.9159|2009-10-27/price_to_book_value|0.8925|2009-11-03/price_to_book_value|0.9071|2009-11-10/price_to_book_value|1.0074|2009-11-17/price_to_book_value|1.0478|2009-11-24/price_to_book_value|1.0318|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|9.5935|2009-10-30/percent_of_shares_outstanding|9.776|2009-11-13/percent_of_shares_outstanding|10.0294|2009-11-30/percent_of_shares_outstanding|9.8611|2009-10-02/price|13.3333|2009-10-16/price|12.8267|2009-10-30/price|12.48|2009-11-13/price|14.28|2009-11-27/price|13.96|2009-10-02/total_return_price|13.3333|2009-10-16/total_return_price|12.8267|2009-10-30/total_return_price|12.48|2009-11-13/total_return_price|14.28|2009-11-27/total_return_price|13.96|2009-10-06/enterprise_value|66.7483|2009-10-13/enterprise_value|83.0997|2009-10-20/enterprise_value|62.916|2009-10-27/enterprise_value|50.1415|2009-11-03/enterprise_value|58.081|2009-11-10/enterprise_value|112.758|2009-11-17/enterprise_value|134.731|2009-11-24/enterprise_value|126.044
russ2000_0259|MOH|200912|810.206|644.345||78.171|214.254|701.297|489.033|212.264||542.738|414.622||0.0451|4.0703|1.0096|0.101|0.1735|12.2474|1.0914||0.3397|0|6.2166|9.4433|38.643|-0.1133||964.224|121.853|77.046|-9.664|-4.472|-3.86|15.36|15.36|158.4925|16.7467|2010-01-05/ev_revenues|0.0416|2010-01-12/ev_revenues|0.0367|2010-01-19/ev_revenues|0.0399|2010-01-26/ev_revenues|0.0299|2010-02-02/ev_revenues|0.0322|2010-02-09/ev_revenues|0.0248|2010-02-16/ev_revenues|0.0204|2010-02-23/ev_revenues|0.025|2010-01-06/ev_free_cash_flow|1.3492|2010-01-13/ev_free_cash_flow|1.0107|2010-01-20/ev_free_cash_flow|1|2010-01-27/ev_free_cash_flow|0.9228|2010-02-03/ev_free_cash_flow|0.9228|2010-02-10/ev_free_cash_flow|0.73|2010-02-17/ev_free_cash_flow|0.79|2010-02-24/ev_free_cash_flow|0.7707|2010-01-05/ps_ratio|0.1692|2010-01-12/ps_ratio|0.1642|2010-01-19/ps_ratio|0.1675|2010-01-26/ps_ratio|0.1574|2010-02-02/ps_ratio|0.1597|2010-02-09/ps_ratio|0.1522|2010-02-16/ps_ratio|0.1478|2010-02-23/ps_ratio|0.1524|2010-01-05/pe_ratio|20.2712|2010-01-12/pe_ratio|19.678|2010-01-19/pe_ratio|20.0678|2010-01-26/pe_ratio|18.8559|2010-02-02/pe_ratio|19.1356|2010-02-09/pe_ratio|18.2288|2010-02-16/pe_ratio|17.7034|2010-02-23/pe_ratio|18.2627|2010-01-05/price_to_book_value|1.1286|2010-01-12/price_to_book_value|1.0955|2010-01-19/price_to_book_value|1.1172|2010-01-26/price_to_book_value|1.0498|2010-02-02/price_to_book_value|1.0654|2010-02-09/price_to_book_value|1.0149|2010-02-16/price_to_book_value|0.9856|2010-02-23/price_to_book_value|1.0168|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|9.5757|2010-01-29/percent_of_shares_outstanding|7.9955|2010-02-12/percent_of_shares_outstanding|6.311|2010-02-26/percent_of_shares_outstanding|5.9905|2010-01-11/price|16.7467|2010-01-25/price|14.8333|2010-02-08/price|13.74|2010-02-22/price|14.46|2010-01-11/total_return_price|16.7467|2010-01-25/total_return_price|14.8333|2010-02-08/total_return_price|13.74|2010-02-22/total_return_price|14.46|2010-01-05/enterprise_value|152.5295|2010-01-12/enterprise_value|134.6045|2010-01-19/enterprise_value|146.3838|2010-01-26/enterprise_value|109.7657|2010-02-02/enterprise_value|118.216|2010-02-09/enterprise_value|90.8166|2010-02-16/enterprise_value|74.9402|2010-02-23/enterprise_value|91.8409
russ2000_0259|MOH|201003|765.254|614.192||77.879|210.605|637.122|424.327|212.795||553.826|425.212||0.0541|7.4846|7.1183|0.1838|0.1747|20.9322|1.213||0.335|0|2.1742|5.4082|38.7555|0.2733||966.741|143.925|78.88|17.081|10.59|-3.357|17.02|17.02|198.3704|17.0867|2010-04-06/ev_revenues|0.0595|2010-04-13/ev_revenues|0.0641|2010-04-20/ev_revenues|0.0765|2010-04-27/ev_revenues|0.0761|2010-05-04/ev_revenues|0.0778|2010-05-11/ev_revenues|0.0756|2010-05-18/ev_revenues|0.085|2010-05-25/ev_revenues|0.0666|2010-04-07/ev_free_cash_flow|7.2689|2010-04-14/ev_free_cash_flow|7.8044|2010-04-21/ev_free_cash_flow|9.2768|2010-04-28/ev_free_cash_flow|9.9043|2010-05-05/ev_free_cash_flow|9.538|2010-05-12/ev_free_cash_flow|9.8476|2010-05-19/ev_free_cash_flow|10.4416|2010-05-26/ev_free_cash_flow|8.534|2010-04-06/ps_ratio|0.1734|2010-04-13/ps_ratio|0.1779|2010-04-20/ps_ratio|0.1904|2010-04-27/ps_ratio|0.19|2010-05-04/ps_ratio|0.1917|2010-05-11/ps_ratio|0.1895|2010-05-18/ps_ratio|0.1989|2010-05-25/ps_ratio|0.1805|2010-04-06/pe_ratio|22.469|2010-04-13/pe_ratio|23.062|2010-04-20/pe_ratio|24.6814|2010-04-27/pe_ratio|24.6283|2010-05-04/pe_ratio|24.8496|2010-05-11/pe_ratio|24.5575|2010-05-18/pe_ratio|25.7788|2010-05-25/pe_ratio|23.3894|2010-04-06/price_to_book_value|1.1795|2010-04-13/price_to_book_value|1.2106|2010-04-20/price_to_book_value|1.2956|2010-04-27/price_to_book_value|1.2928|2010-05-04/price_to_book_value|1.3046|2010-05-11/price_to_book_value|1.2892|2010-05-18/price_to_book_value|1.3533|2010-05-25/price_to_book_value|1.2279|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.4762|2010-04-30/percent_of_shares_outstanding|5.7277|2010-05-14/percent_of_shares_outstanding|6.0739|2010-05-28/percent_of_shares_outstanding|6.1875|2010-04-05/price|17.0867|2010-04-19/price|17.8933|2010-05-03/price|19.04|2010-05-17/price|19.6|2010-04-05/total_return_price|17.0867|2010-04-19/total_return_price|17.8933|2010-05-03/total_return_price|19.04|2010-05-17/total_return_price|19.6|2010-04-06/enterprise_value|224.5629|2010-04-13/enterprise_value|241.8007|2010-04-20/enterprise_value|288.8829|2010-04-27/enterprise_value|287.3392|2010-05-04/enterprise_value|293.8274|2010-05-11/enterprise_value|285.3365|2010-05-18/enterprise_value|320.8439|2010-05-25/enterprise_value|251.3729
russ2000_0259|MOH|201006|821.303|636.197||83.562|326.229|793.55|475.927|317.623||567.854|435.791||0.0874|15.789|7.5361|0.293|0.2013|26.0974|1.3701||0.5137|0|-2.9504|6.7499|38.926|0.27||999.338|145.471|78.079|17.079|10.579|-4.099|19.66|19.66|330.1067|18.9067|2010-07-06/ev_revenues|0.0954|2010-07-13/ev_revenues|0.1007|2010-07-20/ev_revenues|0.1007|2010-07-27/ev_revenues|0.1014|2010-08-03/ev_revenues|0.1189|2010-08-10/ev_revenues|0.0954|2010-08-17/ev_revenues|0.0905|2010-08-24/ev_revenues|0.0826|2010-08-31/ev_revenues|0.0808|2010-07-07/ev_free_cash_flow|7.1264|2010-07-14/ev_free_cash_flow|8.2237|2010-07-21/ev_free_cash_flow|6.7753|2010-07-28/ev_free_cash_flow|7.0776|2010-08-04/ev_free_cash_flow|8.9702|2010-08-11/ev_free_cash_flow|6.5489|2010-08-18/ev_free_cash_flow|6.671|2010-08-25/ev_free_cash_flow|6.3439|2010-07-06/ps_ratio|0.1848|2010-07-13/ps_ratio|0.1902|2010-07-20/ps_ratio|0.1901|2010-07-27/ps_ratio|0.1908|2010-08-03/ps_ratio|0.2081|2010-08-10/ps_ratio|0.1847|2010-08-17/ps_ratio|0.1798|2010-08-24/ps_ratio|0.1719|2010-08-31/ps_ratio|0.1701|2010-07-06/pe_ratio|28.2667|2010-07-13/pe_ratio|29.0872|2010-07-20/pe_ratio|29.0769|2010-07-27/pe_ratio|29.1897|2010-08-03/pe_ratio|31.8359|2010-08-10/pe_ratio|28.2462|2010-08-17/pe_ratio|27.4974|2010-08-24/pe_ratio|26.2872|2010-08-31/pe_ratio|26.0103|2010-07-06/price_to_book_value|1.2527|2010-07-13/price_to_book_value|1.2891|2010-07-20/price_to_book_value|1.2886|2010-07-27/price_to_book_value|1.2936|2010-08-03/price_to_book_value|1.4122|2010-08-10/price_to_book_value|1.253|2010-08-17/price_to_book_value|1.2198|2010-08-24/price_to_book_value|1.1661|2010-08-31/price_to_book_value|1.1538|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.1256|2010-07-30/percent_of_shares_outstanding|8.2353|2010-08-13/percent_of_shares_outstanding|8.5126|2010-08-31/percent_of_shares_outstanding|6.2719|2010-07-13/price|18.9067|2010-07-27/price|18.9733|2010-08-10/price|18.36|2010-08-24/price|17.0867|2010-07-13/total_return_price|18.9067|2010-07-27/total_return_price|18.9733|2010-08-10/total_return_price|18.36|2010-08-24/total_return_price|17.0867|2010-07-06/enterprise_value|366.8401|2010-07-13/enterprise_value|387.489|2010-07-20/enterprise_value|387.2308|2010-07-27/enterprise_value|390.07|2010-08-03/enterprise_value|457.4384|2010-08-10/enterprise_value|367.0124|2010-08-17/enterprise_value|348.1521|2010-08-24/enterprise_value|317.6657|2010-08-31/enterprise_value|310.69
russ2000_0259|MOH|201009|||||||||||||0.0918|14.3224|6.5977||0.181|27.6923|1.2284|||0|-9.3931|5.0838|42.546|0.38||1039.146|165.604|88.66|25.353|16.173|-4.6|17.94|17.94|353.061|17.9933|2010-10-05/ev_revenues|0.1186|2010-10-12/ev_revenues|0.1238|2010-10-19/ev_revenues|0.118|2010-10-26/ev_revenues|0.1153|2010-11-02/ev_revenues|0.1115|2010-11-09/ev_revenues|0.1078|2010-11-16/ev_revenues|0.1059|2010-11-23/ev_revenues|0.1073|2010-11-30/ev_revenues|0.1066|2010-10-06/ev_free_cash_flow|-95.4416|2010-10-13/ev_free_cash_flow|-101.4517|2010-10-20/ev_free_cash_flow|-97.758|2010-10-27/ev_free_cash_flow|-100.0117|2010-11-03/ev_free_cash_flow|-90.7299|2010-11-10/ev_free_cash_flow|-90.7926|2010-11-17/ev_free_cash_flow|-86.9696|2010-11-24/ev_free_cash_flow|-90.6046|2010-10-05/ps_ratio|0.18|2010-10-12/ps_ratio|0.1846|2010-10-19/ps_ratio|0.1795|2010-10-26/ps_ratio|0.1772|2010-11-02/ps_ratio|0.1736|2010-11-09/ps_ratio|0.1704|2010-11-16/ps_ratio|0.1687|2010-11-23/ps_ratio|0.17|2010-11-30/ps_ratio|0.1694|2010-10-05/pe_ratio|22.214|2010-10-12/pe_ratio|22.7737|2010-10-19/pe_ratio|22.1481|2010-10-26/pe_ratio|21.8601|2010-11-02/pe_ratio|21.4239|2010-11-09/pe_ratio|21.0288|2010-11-16/pe_ratio|20.8148|2010-11-23/pe_ratio|20.9712|2010-11-30/pe_ratio|20.8971|2010-10-05/price_to_book_value|1.4357|2010-10-12/price_to_book_value|1.4719|2010-10-19/price_to_book_value|1.4315|2010-10-26/price_to_book_value|1.4129|2010-11-02/price_to_book_value|1.3861|2010-11-09/price_to_book_value|1.3606|2010-11-16/price_to_book_value|1.3467|2010-11-23/price_to_book_value|1.3568|2010-11-30/price_to_book_value|1.3521|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.3427|2010-10-29/percent_of_shares_outstanding|4.0691|2010-11-15/percent_of_shares_outstanding|4.0212|2010-11-30/percent_of_shares_outstanding|4.1748|2010-10-05/price|17.9933|2010-10-19/price|17.94|2010-11-02/price|17.3533|2010-11-16/price|16.86|2010-11-30/price|16.9267|2010-10-05/total_return_price|17.9933|2010-10-19/total_return_price|17.94|2010-11-02/total_return_price|17.3533|2010-11-16/total_return_price|16.86|2010-11-30/total_return_price|16.9267|2010-10-05/enterprise_value|470.7759|2010-10-12/enterprise_value|491.3167|2010-10-19/enterprise_value|468.3594|2010-10-26/enterprise_value|457.7869|2010-11-02/enterprise_value|442.6102|2010-11-09/enterprise_value|428.0954|2010-11-16/enterprise_value|420.2333|2010-11-23/enterprise_value|425.9787|2010-11-30/enterprise_value|423.2572
russ2000_0259|MOH|201012|957.939|751.261||100.537|317.728|790.157|565.548|224.609||719.057|469.592||0.123|5.1211|-103.9536|0.1865|0.1837|22.6667|1.4665||0.2624|0|-13.7658|4.3|45.915|0.39||1074.493|35.439|100.374|29.979|17.628|-3.453|18.36|18.36|488.2711|19.68|2011-01-04/ev_revenues|0.0667|2011-01-11/ev_revenues|0.0814|2011-01-18/ev_revenues|0.0868|2011-01-25/ev_revenues|0.0778|2011-02-01/ev_revenues|0.0935|2011-02-08/ev_revenues|0.1136|2011-02-15/ev_revenues|0.1195|2011-02-22/ev_revenues|0.1269|2011-01-06/ev_free_cash_flow|2.4003|2011-01-13/ev_free_cash_flow|2.8488|2011-01-20/ev_free_cash_flow|2.591|2011-01-27/ev_free_cash_flow|3.5766|2011-02-03/ev_free_cash_flow|3.3081|2011-02-10/ev_free_cash_flow|4.06|2011-02-17/ev_free_cash_flow|4.2695|2011-02-24/ev_free_cash_flow|4.4333|2011-01-04/ps_ratio|0.1869|2011-01-11/ps_ratio|0.2004|2011-01-18/ps_ratio|0.2053|2011-01-25/ps_ratio|0.197|2011-02-01/ps_ratio|0.2114|2011-02-08/ps_ratio|0.2298|2011-02-15/ps_ratio|0.2352|2011-02-22/ps_ratio|0.242|2011-01-04/pe_ratio|13.9797|2011-01-11/pe_ratio|14.9848|2011-01-18/pe_ratio|15.3553|2011-01-25/pe_ratio|14.736|2011-02-01/pe_ratio|15.8122|2011-02-08/pe_ratio|17.1827|2011-02-15/pe_ratio|17.5888|2011-02-22/pe_ratio|18.0965|2011-01-04/price_to_book_value|1.1608|2011-01-11/price_to_book_value|1.2443|2011-01-18/price_to_book_value|1.2751|2011-01-25/price_to_book_value|1.2236|2011-02-01/price_to_book_value|1.313|2011-02-08/price_to_book_value|1.4268|2011-02-15/price_to_book_value|1.4605|2011-02-22/price_to_book_value|1.5027|2011-01-04/peg_ratio|0.2088|2011-01-11/peg_ratio|0.2238|2011-01-18/peg_ratio|0.2294|2011-01-25/peg_ratio|0.2201|2011-02-01/peg_ratio|0.2362|2011-02-08/peg_ratio|0.2567|2011-02-15/peg_ratio|0.2627|2011-02-22/peg_ratio|0.2703|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.4519|2011-01-31/percent_of_shares_outstanding|4.5156|2011-02-15/percent_of_shares_outstanding|5.3924|2011-02-28/percent_of_shares_outstanding|4.899|2011-01-11/price|19.68|2011-01-25/price|19.3533|2011-02-08/price|22.5667|2011-02-22/price|23.7667|2011-01-11/total_return_price|19.68|2011-01-25/total_return_price|19.3533|2011-02-08/total_return_price|22.5667|2011-02-22/total_return_price|23.7667|2011-01-04/enterprise_value|272.1119|2011-01-11/enterprise_value|332.1237|2011-01-18/enterprise_value|354.2493|2011-01-25/enterprise_value|317.2723|2011-02-01/enterprise_value|381.5274|2011-02-08/enterprise_value|463.3617|2011-02-15/enterprise_value|487.6088|2011-02-22/enterprise_value|517.9179
russ2000_0259|MOH|201103|1015.727|801.306||107.757|310.532|842.649|616.098|226.551||740.505|486.98||0.1569|9.8802|2.8486|0.3855|0.2674|19.9949|1.6728|0.2987|0.2559|0|-9.5098|5.9977|46.257|0.38||1119.706|174.953|94.436|27.697|17.388|-3.603|24.86|24.86|640.2676|27.2733|2011-04-05/ev_revenues|0.1508|2011-04-12/ev_revenues|0.1433|2011-04-19/ev_revenues|0.147|2011-04-26/ev_revenues|0.1567|2011-05-03/ev_revenues|0.1587|2011-05-10/ev_revenues|0.166|2011-05-17/ev_revenues|0.1446|2011-05-24/ev_revenues|0.137|2011-05-31/ev_revenues|0.1499|2011-04-07/ev_free_cash_flow|2.7616|2011-04-14/ev_free_cash_flow|2.9769|2011-04-21/ev_free_cash_flow|3.0404|2011-04-28/ev_free_cash_flow|3.2615|2011-05-05/ev_free_cash_flow|3.0775|2011-05-12/ev_free_cash_flow|2.9233|2011-05-19/ev_free_cash_flow|3.0247|2011-05-26/ev_free_cash_flow|2.8099|2011-04-05/ps_ratio|0.2797|2011-04-12/ps_ratio|0.2727|2011-04-19/ps_ratio|0.2762|2011-04-26/ps_ratio|0.2852|2011-05-03/ps_ratio|0.2871|2011-05-10/ps_ratio|0.294|2011-05-17/ps_ratio|0.2738|2011-05-24/ps_ratio|0.2666|2011-05-31/ps_ratio|0.2788|2011-04-05/pe_ratio|19.2066|2011-04-12/pe_ratio|18.723|2011-04-19/pe_ratio|18.9624|2011-04-26/pe_ratio|19.5822|2011-05-03/pe_ratio|19.7136|2011-05-10/pe_ratio|20.1878|2011-05-17/pe_ratio|18.7981|2011-05-24/pe_ratio|18.3028|2011-05-31/pe_ratio|19.1408|2011-04-05/price_to_book_value|1.6879|2011-04-12/price_to_book_value|1.6454|2011-04-19/price_to_book_value|1.6664|2011-04-26/price_to_book_value|1.7219|2011-05-03/price_to_book_value|1.7335|2011-05-10/price_to_book_value|1.7752|2011-05-17/price_to_book_value|1.653|2011-05-24/price_to_book_value|1.6094|2011-05-31/price_to_book_value|1.6831|2011-04-05/peg_ratio|0.217|2011-04-12/peg_ratio|0.2116|2011-04-19/peg_ratio|0.2143|2011-04-26/peg_ratio|0.2213|2011-05-03/peg_ratio|0.2228|2011-05-10/peg_ratio|0.2281|2011-05-17/peg_ratio|0.2124|2011-05-24/peg_ratio|0.2068|2011-05-31/peg_ratio|0.2163|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.6748|2011-04-29/percent_of_shares_outstanding|6.0377|2011-05-13/percent_of_shares_outstanding|6.0951|2011-05-31/percent_of_shares_outstanding|5.8718|2011-04-05/price|27.2733|2011-04-19/price|26.9267|2011-05-03/price|27.9933|2011-05-17/price|26.6933|2011-05-31/price|27.18|2011-04-05/total_return_price|27.2733|2011-04-19/total_return_price|26.9267|2011-05-03/total_return_price|27.9933|2011-05-17/total_return_price|26.6933|2011-05-31/total_return_price|27.18|2011-04-05/enterprise_value|638.0853|2011-04-12/enterprise_value|606.6168|2011-04-19/enterprise_value|622.1983|2011-04-26/enterprise_value|663.2944|2011-05-03/enterprise_value|671.8541|2011-05-10/enterprise_value|702.7302|2011-05-17/enterprise_value|612.2418|2011-05-24/enterprise_value|579.99|2011-05-31/enterprise_value|634.5582
russ2000_0259|MOH|201106|1028.156|815.813||117.836|303.721|834.564|608.822|225.742||765.857|504.42||0.1478|9.0951|3.3104|0.39|0.2767|19|1.6707|0.2147|0.2491|0|-9.3054|6.0607|46.471|0.38||1167.104|178.53|96.921|27.727|17.44|-3.683|26.98|26.98|625.3871|27.45|2011-07-05/ev_revenues|0.1478|2011-07-12/ev_revenues|0.1453|2011-07-19/ev_revenues|0.1356|2011-07-26/ev_revenues|0.1098|2011-08-02/ev_revenues|0.0833|2011-08-09/ev_revenues|0.0418|2011-08-16/ev_revenues|0.0533|2011-08-23/ev_revenues|0.047|2011-08-30/ev_revenues|0.0589|2011-07-07/ev_free_cash_flow|3.4546|2011-07-14/ev_free_cash_flow|3.3153|2011-07-21/ev_free_cash_flow|3.2278|2011-07-28/ev_free_cash_flow|2.402|2011-08-04/ev_free_cash_flow|1.1756|2011-08-11/ev_free_cash_flow|1.0388|2011-08-18/ev_free_cash_flow|1.0754|2011-08-25/ev_free_cash_flow|1.0754|2011-07-05/ps_ratio|0.285|2011-07-12/ps_ratio|0.2826|2011-07-19/ps_ratio|0.273|2011-07-26/ps_ratio|0.2477|2011-08-02/ps_ratio|0.2216|2011-08-09/ps_ratio|0.1808|2011-08-16/ps_ratio|0.1921|2011-08-23/ps_ratio|0.1859|2011-08-30/ps_ratio|0.1975|2011-07-05/pe_ratio|18.098|2011-07-12/pe_ratio|17.9412|2011-07-19/pe_ratio|17.3333|2011-07-26/pe_ratio|15.7255|2011-08-02/pe_ratio|14.0719|2011-08-09/pe_ratio|11.4771|2011-08-16/pe_ratio|12.1961|2011-08-23/pe_ratio|11.8039|2011-08-30/pe_ratio|12.5425|2011-07-05/price_to_book_value|1.6654|2011-07-12/price_to_book_value|1.651|2011-07-19/price_to_book_value|1.595|2011-07-26/price_to_book_value|1.4472|2011-08-02/price_to_book_value|1.295|2011-08-09/price_to_book_value|1.0562|2011-08-16/price_to_book_value|1.1224|2011-08-23/price_to_book_value|1.0863|2011-08-30/price_to_book_value|1.1542|2011-07-05/peg_ratio|0.1337|2011-07-12/peg_ratio|0.1325|2011-07-19/peg_ratio|0.128|2011-07-26/peg_ratio|0.1162|2011-08-02/peg_ratio|0.1039|2011-08-09/peg_ratio|0.0848|2011-08-16/peg_ratio|0.0901|2011-08-23/peg_ratio|0.0872|2011-08-30/peg_ratio|0.0926|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.0104|2011-07-29/percent_of_shares_outstanding|5.161|2011-08-15/percent_of_shares_outstanding|4.1831|2011-08-31/percent_of_shares_outstanding|4.8498|2011-07-12/price|27.45|2011-07-26/price|24.06|2011-08-09/price|17.56|2011-08-23/price|18.06|2011-07-12/total_return_price|27.45|2011-07-26/total_return_price|24.06|2011-08-09/total_return_price|17.56|2011-08-23/total_return_price|18.06|2011-07-05/enterprise_value|650.4438|2011-07-12/enterprise_value|639.3889|2011-07-19/enterprise_value|596.5512|2011-07-26/enterprise_value|483.3109|2011-08-02/enterprise_value|366.7664|2011-08-09/enterprise_value|183.8884|2011-08-16/enterprise_value|234.5599|2011-08-23/enterprise_value|206.9209|2011-08-30/enterprise_value|258.9744
russ2000_0259|MOH|201109|1034.595|812.394||127.657|296.979|836.484|604.444|232.04||781.82|523.37||0.0261|1.1885|0.5941|0.0524|0.1653|10.4967|0.966|0.0775|0.2453|0|3.5292|5.179|46.296|0.41||1176.722|182.98|99.61|29.186|18.95|-4.38|16.48|16.48|114.7909|14.86|2011-10-04/ev_revenues|0.0129|2011-10-11/ev_revenues|0.0243|2011-10-18/ev_revenues|0.0228|2011-10-25/ev_revenues|0.0477|2011-11-01/ev_revenues|0.07|2011-11-08/ev_revenues|0.081|2011-11-15/ev_revenues|0.0844|2011-11-22/ev_revenues|0.0686|2011-11-29/ev_revenues|0.0737|2011-10-06/ev_free_cash_flow|0.362|2011-10-13/ev_free_cash_flow|0.4461|2011-10-20/ev_free_cash_flow|0.4274|2011-10-27/ev_free_cash_flow|1.3734|2011-11-03/ev_free_cash_flow|1.3285|2011-11-10/ev_free_cash_flow|1.4257|2011-11-17/ev_free_cash_flow|1.4126|2011-11-25/ev_free_cash_flow|1.0557|2011-10-04/ps_ratio|0.1514|2011-10-11/ps_ratio|0.163|2011-10-18/ps_ratio|0.1615|2011-10-25/ps_ratio|0.1866|2011-11-01/ps_ratio|0.2092|2011-11-08/ps_ratio|0.2203|2011-11-15/ps_ratio|0.2237|2011-11-22/ps_ratio|0.2077|2011-11-29/ps_ratio|0.2129|2011-10-04/pe_ratio|9.5256|2011-10-11/pe_ratio|10.2564|2011-10-18/pe_ratio|10.1603|2011-10-25/pe_ratio|11.7436|2011-11-01/pe_ratio|13.1603|2011-11-08/pe_ratio|13.859|2011-11-15/pe_ratio|14.0769|2011-11-22/pe_ratio|13.0705|2011-11-29/pe_ratio|13.3974|2011-10-03/price_to_book_value|0.8334|2011-10-10/price_to_book_value|0.9234|2011-10-17/price_to_book_value|0.8871|2011-10-24/price_to_book_value|1.017|2011-10-31/price_to_book_value|1.2379|2011-11-07/price_to_book_value|1.2362|2011-11-14/price_to_book_value|1.2596|2011-11-21/price_to_book_value|1.2|2011-11-28/price_to_book_value|1.1988|2011-10-04/peg_ratio|0.1029|2011-10-11/peg_ratio|0.1108|2011-10-18/peg_ratio|0.1097|2011-10-25/peg_ratio|0.1268|2011-11-01/peg_ratio|0.1421|2011-11-08/peg_ratio|0.1497|2011-11-15/peg_ratio|0.152|2011-11-22/peg_ratio|0.1412|2011-11-29/peg_ratio|0.1447|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.2162|2011-10-31/percent_of_shares_outstanding|5.2322|2011-11-15/percent_of_shares_outstanding|4.9895|2011-11-30/percent_of_shares_outstanding|5.1457|2011-10-04/price|14.86|2011-10-18/price|15.85|2011-11-01/price|20.53|2011-11-15/price|21.96|2011-11-29/price|20.9|2011-10-04/total_return_price|14.86|2011-10-18/total_return_price|15.85|2011-11-01/total_return_price|20.53|2011-11-15/total_return_price|21.96|2011-11-29/total_return_price|20.9|2011-10-04/enterprise_value|58.3644|2011-10-11/enterprise_value|110.451|2011-10-18/enterprise_value|103.5975|2011-10-25/enterprise_value|216.569|2011-11-01/enterprise_value|317.5581|2011-11-08/enterprise_value|367.3672|2011-11-15/enterprise_value|382.9039|2011-11-22/enterprise_value|311.1606|2011-11-29/enterprise_value|334.4658
russ2000_0259|MOH|201112|1048.082|830.743||190.934|255.75|897.073|601.834|295.239||755.073|490.41|0|0.0936|19.7152|1.635|0.2484|0.2331|14.6667|1.3373|0.1584|0.2889|0|-4.2982|5.8539|46.698|-0.73||1071.285|35.617|102.485|35.692|-32.96|-3.853|22.88|22.88|424.9446|26.89|2012-01-03/ev_revenues|0.0917|2012-01-10/ev_revenues|0.1366|2012-01-17/ev_revenues|0.1508|2012-01-24/ev_revenues|0.1531|2012-01-31/ev_revenues|0.1742|2012-02-07/ev_revenues|0.1923|2012-02-14/ev_revenues|0.2182|2012-02-21/ev_revenues|0.2189|2012-02-28/ev_revenues|0.2054|2012-01-06/ev_free_cash_flow|3.352|2012-01-13/ev_free_cash_flow|3.9052|2012-01-20/ev_free_cash_flow|3.9052|2012-01-27/ev_free_cash_flow|4.5112|2012-02-03/ev_free_cash_flow|5.0699|2012-02-10/ev_free_cash_flow|5.5925|2012-02-17/ev_free_cash_flow|6.3848|2012-02-24/ev_free_cash_flow|5.9365|2012-01-03/ps_ratio|0.2299|2012-01-10/ps_ratio|0.2753|2012-01-17/ps_ratio|0.2898|2012-01-24/ps_ratio|0.2921|2012-01-31/ps_ratio|0.3134|2012-02-07/ps_ratio|0.3318|2012-02-14/ps_ratio|0.358|2012-02-21/ps_ratio|0.3588|2012-02-28/ps_ratio|0.3449|2012-01-03/pe_ratio|51.0227|2012-01-10/pe_ratio|61.1136|2012-01-17/pe_ratio|64.3182|2012-01-24/pe_ratio|64.8409|2012-01-31/pe_ratio|69.5682|2012-02-07/pe_ratio|73.6591|2012-02-14/pe_ratio|79.4773|2012-02-21/pe_ratio|79.6364|2012-02-28/pe_ratio|76.5682|2012-01-03/price_to_book_value|1.3622|2012-01-10/price_to_book_value|1.6316|2012-01-17/price_to_book_value|1.7171|2012-01-24/price_to_book_value|1.7311|2012-01-31/price_to_book_value|1.8573|2012-02-07/price_to_book_value|1.9665|2012-02-14/price_to_book_value|2.1218|2012-02-21/price_to_book_value|2.1261|2012-02-28/price_to_book_value|2.0452|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.0475|2012-01-31/percent_of_shares_outstanding|8.0647|2012-02-15/percent_of_shares_outstanding|8.8023|2012-02-29/percent_of_shares_outstanding|6.7223|2012-01-10/price|26.89|2012-01-24/price|28.53|2012-02-07/price|32.41|2012-02-21/price|35.04|2012-01-10/total_return_price|26.89|2012-01-24/total_return_price|28.53|2012-02-07/total_return_price|32.41|2012-02-21/total_return_price|35.04|2012-01-03/enterprise_value|415.9298|2012-01-10/enterprise_value|619.3484|2012-01-17/enterprise_value|683.9475|2012-01-24/enterprise_value|694.485|2012-01-31/enterprise_value|789.7802|2012-02-07/enterprise_value|872.2472|2012-02-14/enterprise_value|989.5336|2012-02-21/enterprise_value|992.7406|2012-02-28/enterprise_value|931.6652
russ2000_0259|MOH|201203|1152.013|875.704||198.564|247.178|964.692|677.09|287.602||775.312|508.499||0.2105|42.3911|5.7345|0.5243|0.3464|76.8864|2.0753||0.2957|0|-0.7196|5.5459|46.887|0.39||1371.87|168.202|121.474|29.122|18.089|-4.298|32.27|32.27|954.392|35.08|2012-04-03/ev_revenues|0.2046|2012-04-10/ev_revenues|0.1009|2012-04-17/ev_revenues|0.1189|2012-04-24/ev_revenues|0.1278|2012-05-01/ev_revenues|0.1219|2012-05-08/ev_revenues|0.1219|2012-05-15/ev_revenues|0.1081|2012-05-22/ev_revenues|0.11|2012-05-29/ev_revenues|0.1244|2012-04-09/ev_free_cash_flow|4.0871|2012-04-16/ev_free_cash_flow|4.0661|2012-04-23/ev_free_cash_flow|4.7821|2012-04-30/ev_free_cash_flow|4.0877|2012-05-07/ev_free_cash_flow|4.3042|2012-05-14/ev_free_cash_flow|3.9864|2012-05-21/ev_free_cash_flow|3.9095|2012-05-29/ev_free_cash_flow|4.4858|2012-04-03/ps_ratio|0.3414|2012-04-10/ps_ratio|0.2372|2012-04-17/ps_ratio|0.2553|2012-04-24/ps_ratio|0.2642|2012-05-01/ps_ratio|0.2583|2012-05-08/ps_ratio|0.2583|2012-05-15/ps_ratio|0.2444|2012-05-22/ps_ratio|0.2463|2012-05-29/ps_ratio|0.2607|2012-04-03/pe_ratio|77.9556|2012-04-10/pe_ratio|54.1556|2012-04-17/pe_ratio|58.2889|2012-04-24/pe_ratio|60.3333|2012-05-01/pe_ratio|58.9778|2012-05-08/pe_ratio|58.9778|2012-05-15/pe_ratio|55.8|2012-05-22/pe_ratio|56.2444|2012-05-29/pe_ratio|59.5333|2012-04-03/price_to_book_value|2.097|2012-04-10/price_to_book_value|1.4568|2012-04-17/price_to_book_value|1.568|2012-04-24/price_to_book_value|1.623|2012-05-01/price_to_book_value|1.5866|2012-05-08/price_to_book_value|1.5866|2012-05-15/price_to_book_value|1.5011|2012-05-22/price_to_book_value|1.5131|2012-05-29/price_to_book_value|1.6016|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.1453|2012-04-30/percent_of_shares_outstanding|7.6609|2012-05-15/percent_of_shares_outstanding|6.9705|2012-05-31/percent_of_shares_outstanding|6.7428|2012-04-03/price|35.08|2012-04-17/price|26.23|2012-05-01/price|26.54|2012-05-15/price|25.11|2012-05-29/price|26.79|2012-04-03/total_return_price|35.08|2012-04-17/total_return_price|26.23|2012-05-01/total_return_price|26.54|2012-05-15/total_return_price|25.11|2012-05-29/total_return_price|26.79|2012-04-03/enterprise_value|979.4168|2012-04-10/enterprise_value|483.0404|2012-04-17/enterprise_value|569.2458|2012-04-24/enterprise_value|611.885|2012-05-01/enterprise_value|583.693|2012-05-08/enterprise_value|583.693|2012-05-15/enterprise_value|517.4125|2012-05-22/enterprise_value|526.6825|2012-05-29/enterprise_value|595.2805
russ2000_0259|MOH|201206|1321.036|1072.002||206.489|241.49|1171.458|839.106|332.352||746.01|471.193||0.0763|-8.7275|2.7534|0.1512|0.2125|48.5111|1.305||0.3626|0|-2.0177|6.721|46.355|-0.8||1478.104|91.54|125.819|-54.324|-37.306|-3.808|21.83|21.83|365.3845|26.22|2012-07-03/ev_revenues|0.0528|2012-07-10/ev_revenues|0.0821|2012-07-17/ev_revenues|0.0834|2012-07-24/ev_revenues|0.0853|2012-07-31/ev_revenues|0.0656|2012-08-07/ev_revenues|0.0655|2012-08-14/ev_revenues|0.0654|2012-08-21/ev_revenues|0.0688|2012-08-28/ev_revenues|0.0653|2012-07-03/ev_free_cash_flow|0.9492|2012-07-10/ev_free_cash_flow|1.476|2012-07-17/ev_free_cash_flow|1.499|2012-07-24/ev_free_cash_flow|1.5335|2012-07-31/ev_free_cash_flow|1.1804|2012-08-07/ev_free_cash_flow|1.1788|2012-08-14/ev_free_cash_flow|1.1755|2012-08-21/ev_free_cash_flow|1.2379|2012-08-28/ev_free_cash_flow|1.1738|2012-07-03/ps_ratio|0.2101|2012-07-10/ps_ratio|0.2395|2012-07-17/ps_ratio|0.2407|2012-07-24/ps_ratio|0.2427|2012-07-31/ps_ratio|0.2229|2012-08-07/ps_ratio|0.2228|2012-08-14/ps_ratio|0.2227|2012-08-21/ps_ratio|0.2261|2012-08-28/ps_ratio|0.2226|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.4351|2012-07-10/price_to_book_value|1.6353|2012-07-17/price_to_book_value|1.644|2012-07-24/price_to_book_value|1.6571|2012-07-31/price_to_book_value|1.523|2012-08-07/price_to_book_value|1.5223|2012-08-14/price_to_book_value|1.5211|2012-08-21/price_to_book_value|1.5448|2012-08-28/price_to_book_value|1.5205|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|7.3257|2012-07-31/percent_of_shares_outstanding|5.435|2012-08-15/percent_of_shares_outstanding|5.4882|2012-08-31/percent_of_shares_outstanding|5.009|2012-07-10/price|26.22|2012-07-24/price|26.57|2012-08-07/price|24.4|2012-08-21/price|24.76|2012-07-10/total_return_price|26.22|2012-07-24/total_return_price|26.57|2012-08-07/total_return_price|24.4|2012-08-21/total_return_price|24.76|2012-07-03/enterprise_value|269.0523|2012-07-10/enterprise_value|418.4039|2012-07-17/enterprise_value|424.9177|2012-07-24/enterprise_value|434.6884|2012-07-31/enterprise_value|334.605|2012-08-07/enterprise_value|334.1396|2012-08-14/enterprise_value|333.2087|2012-08-21/enterprise_value|350.8954|2012-08-28/enterprise_value|332.7433
russ2000_0259|MOH|201209|1314.349|1072.375||210.972|236.121|1152.066|831.936|320.13||755.001|474.557||0.0652|-7.387|1.1722|0.1891|0.2225||1.5198||0.3466|0|-2.3135|4.0839|46.88|0.07||1538.995|144.106|127.035|-2.131|3.364|-4.315|22.49|22.49|332.2778|24.88|2012-10-02/ev_revenues|0.0637|2012-10-09/ev_revenues|0.0515|2012-10-16/ev_revenues|0.0462|2012-10-23/ev_revenues|0.0454|2012-10-31/ev_revenues|0.0654|2012-11-07/ev_revenues|0.0891|2012-11-14/ev_revenues|0.075|2012-11-21/ev_revenues|0.0852|2012-11-28/ev_revenues|0.0845|2012-10-02/ev_free_cash_flow|1.3032|2012-10-09/ev_free_cash_flow|1.052|2012-10-16/ev_free_cash_flow|0.9439|2012-10-23/ev_free_cash_flow|0.9293|2012-10-31/ev_free_cash_flow|1.3374|2012-11-07/ev_free_cash_flow|1.8224|2012-11-14/ev_free_cash_flow|1.5328|2012-11-21/ev_free_cash_flow|1.7421|2012-11-28/ev_free_cash_flow|1.7282|2012-10-02/ps_ratio|0.2128|2012-10-09/ps_ratio|0.2005|2012-10-16/ps_ratio|0.1952|2012-10-23/ps_ratio|0.1944|2012-10-31/ps_ratio|0.2144|2012-11-07/ps_ratio|0.2382|2012-11-14/ps_ratio|0.224|2012-11-21/ps_ratio|0.2343|2012-11-28/ps_ratio|0.2336|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.5347|2012-10-09/price_to_book_value|1.4459|2012-10-16/price_to_book_value|1.4076|2012-10-23/price_to_book_value|1.4024|2012-10-31/price_to_book_value|1.5468|2012-11-07/price_to_book_value|1.7183|2012-11-14/price_to_book_value|1.6159|2012-11-21/price_to_book_value|1.69|2012-11-28/price_to_book_value|1.685|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.0195|2012-10-31/percent_of_shares_outstanding|4.0777|2012-11-15/percent_of_shares_outstanding|4.2079|2012-11-30/percent_of_shares_outstanding|4.334|2012-10-02/price|24.88|2012-10-16/price|22.82|2012-10-31/price|25.07|2012-11-14/price|26.19|2012-11-28/price|27.31|2012-10-02/total_return_price|24.88|2012-10-16/total_return_price|22.82|2012-10-31/total_return_price|25.07|2012-11-14/total_return_price|26.19|2012-11-28/total_return_price|27.31|2012-10-02/enterprise_value|348.0055|2012-10-09/enterprise_value|280.9432|2012-10-16/enterprise_value|252.0692|2012-10-23/enterprise_value|248.1574|2012-10-31/enterprise_value|357.1623|2012-11-07/enterprise_value|486.6639|2012-11-14/enterprise_value|409.3356|2012-11-21/enterprise_value|465.2356|2012-11-28/enterprise_value|461.5089
russ2000_0259|MOH|201212|1349.126|1138.615||221.443|228.799|1152.508|828.037|324.471||782.314|500.2|3|0.0821|39.8063|1.6793|0.2014|0.2312||1.6677||0.3361|0|-1.5356|3.6715|49.093|0.54||1576.778|219.91|153.051|47.82|25.643|-4.348|27.03|27.03|448.4656|26.49|2013-01-02/ev_revenues|0.0635|2013-01-09/ev_revenues|0.0609|2013-01-16/ev_revenues|0.0699|2013-01-23/ev_revenues|0.078|2013-01-30/ev_revenues|0.0768|2013-02-06/ev_revenues|0.0804|2013-02-13/ev_revenues|0.1118|2013-02-20/ev_revenues|0.1099|2013-02-27/ev_revenues|0.0988|2013-01-02/ev_free_cash_flow|1.4054|2013-01-09/ev_free_cash_flow|1.3464|2013-01-16/ev_free_cash_flow|1.5459|2013-01-23/ev_free_cash_flow|1.7262|2013-01-30/ev_free_cash_flow|1.7002|2013-02-06/ev_free_cash_flow|1.7783|2013-02-13/ev_free_cash_flow|2.4737|2013-02-20/ev_free_cash_flow|2.4321|2013-02-27/ev_free_cash_flow|2.1848|2013-01-02/ps_ratio|0.2127|2013-01-09/ps_ratio|0.21|2013-01-16/ps_ratio|0.2192|2013-01-23/ps_ratio|0.2274|2013-01-30/ps_ratio|0.2262|2013-02-06/ps_ratio|0.2298|2013-02-13/ps_ratio|0.2616|2013-02-20/ps_ratio|0.2597|2013-02-27/ps_ratio|0.2572|2013-01-02/pe_ratio|134.15|2013-01-09/pe_ratio|132.45|2013-01-16/pe_ratio|138.2|2013-01-23/pe_ratio|143.4|2013-01-30/pe_ratio|142.65|2013-02-06/pe_ratio|144.9|2013-02-13/pe_ratio|164.95|2013-02-20/pe_ratio|163.75|2013-02-27/pe_ratio|162.2|2013-01-02/price_to_book_value|1.6037|2013-01-09/price_to_book_value|1.5834|2013-01-16/price_to_book_value|1.6522|2013-01-23/price_to_book_value|1.7143|2013-01-30/price_to_book_value|1.7054|2013-02-06/price_to_book_value|1.7322|2013-02-13/price_to_book_value|1.9719|2013-02-20/price_to_book_value|1.9576|2013-02-27/price_to_book_value|1.8724|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.0767|2013-01-31/percent_of_shares_outstanding|3.29|2013-02-15/percent_of_shares_outstanding|9.0845|2013-02-28/percent_of_shares_outstanding|10.7083|2013-01-09/price|26.49|2013-01-23/price|28.68|2013-02-06/price|28.98|2013-02-20/price|32.75|2013-01-09/total_return_price|26.49|2013-01-23/total_return_price|28.68|2013-02-06/total_return_price|28.98|2013-02-20/total_return_price|32.75|2013-01-02/enterprise_value|378.9485|2013-01-09/enterprise_value|363.0494|2013-01-16/enterprise_value|416.8257|2013-01-23/enterprise_value|465.4582|2013-01-30/enterprise_value|458.4439|2013-02-06/enterprise_value|479.4868|2013-02-13/enterprise_value|667.0024|2013-02-20/enterprise_value|655.7795|2013-02-27/enterprise_value|589.1198
russ2000_0259|MOH|201303|1727.038|1511.457||237.735|223.952|1723.89|803.046|920.844||764.199|530.115|0|0.0947|24.6889|2.0956|0.2145|0.2518|158.8|1.8416||0.8416|0|-2.6892|11.9441|46.443|0.64||1588.883|224.198|141.278|54.967|29.915|-13.037|32.36|32.36|565.0434|30.75|2013-04-03/ev_revenues|0.0854|2013-04-10/ev_revenues|0.0998|2013-04-17/ev_revenues|0.1034|2013-04-24/ev_revenues|0.1002|2013-05-01/ev_revenues|0.1031|2013-05-08/ev_revenues|0.1201|2013-05-15/ev_revenues|0.1391|2013-05-22/ev_revenues|0.1397|2013-05-29/ev_revenues|0.1399|2013-04-03/ev_free_cash_flow|2.1872|2013-04-10/ev_free_cash_flow|2.5539|2013-04-17/ev_free_cash_flow|2.6479|2013-04-24/ev_free_cash_flow|2.5654|2013-05-01/ev_free_cash_flow|2.6387|2013-05-08/ev_free_cash_flow|3.075|2013-05-15/ev_free_cash_flow|3.5621|2013-05-22/ev_free_cash_flow|3.5771|2013-05-29/ev_free_cash_flow|3.5827|2013-04-03/ps_ratio|0.2347|2013-04-10/ps_ratio|0.2496|2013-04-17/ps_ratio|0.2534|2013-04-24/ps_ratio|0.2501|2013-05-01/ps_ratio|0.253|2013-05-08/ps_ratio|0.2707|2013-05-15/ps_ratio|0.2905|2013-05-22/ps_ratio|0.2911|2013-05-29/ps_ratio|0.2914|2013-04-03/pe_ratio|68.3333|2013-04-10/pe_ratio|72.6667|2013-04-17/pe_ratio|73.7778|2013-04-24/pe_ratio|72.8|2013-05-01/pe_ratio|73.6667|2013-05-08/pe_ratio|78.8222|2013-05-15/pe_ratio|84.5778|2013-05-22/pe_ratio|84.7556|2013-05-29/pe_ratio|84.8222|2013-04-03/price_to_book_value|1.8274|2013-04-10/price_to_book_value|1.9433|2013-04-17/price_to_book_value|1.973|2013-04-24/price_to_book_value|1.9469|2013-05-01/price_to_book_value|1.9701|2013-05-08/price_to_book_value|2.108|2013-05-15/price_to_book_value|2.2619|2013-05-22/price_to_book_value|2.2667|2013-05-29/price_to_book_value|2.2684|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|11.0995|2013-04-30/percent_of_shares_outstanding|11.2694|2013-05-15/percent_of_shares_outstanding|13.0225|2013-05-31/percent_of_shares_outstanding|14.6014|2013-04-03/price|30.75|2013-04-17/price|33.2|2013-05-01/price|33.15|2013-05-15/price|38.06|2013-05-29/price|38.17|2013-04-03/total_return_price|30.75|2013-04-17/total_return_price|33.2|2013-05-01/total_return_price|33.15|2013-05-15/total_return_price|38.06|2013-05-29/total_return_price|38.17|2013-04-03/enterprise_value|528.2262|2013-04-10/enterprise_value|616.7855|2013-04-17/enterprise_value|639.493|2013-04-24/enterprise_value|619.553|2013-05-01/enterprise_value|637.2653|2013-05-08/enterprise_value|742.6312|2013-05-15/enterprise_value|860.2594|2013-05-22/enterprise_value|863.8927|2013-05-29/enterprise_value|865.2552
russ2000_0259|MOH|201306|1744.802|1461.214||249.298|222.139|1703.529|707.159|996.37||876.387|554.686|0|0.127|9.8584|3.2518|0.319|0.2779|80.9111|2.1638||0.6685|0|-1.5239|13.3102|46.507|0.53||1604.206|223.312|161.479|31.277|24.571|-11.667|36.41|36.41|785.3225|38.99|2013-07-03/ev_revenues|0.135|2013-07-10/ev_revenues|0.1436|2013-07-17/ev_revenues|0.1408|2013-07-24/ev_revenues|0.1509|2013-07-31/ev_revenues|0.13|2013-08-07/ev_revenues|0.1272|2013-08-14/ev_revenues|0.1148|2013-08-21/ev_revenues|0.1121|2013-08-28/ev_revenues|0.1093|2013-07-03/ev_free_cash_flow|-10.6459|2013-07-10/ev_free_cash_flow|-11.3196|2013-07-17/ev_free_cash_flow|-11.1026|2013-07-24/ev_free_cash_flow|-11.897|2013-07-31/ev_free_cash_flow|-10.2527|2013-08-07/ev_free_cash_flow|-10.0301|2013-08-14/ev_free_cash_flow|-9.0538|2013-08-21/ev_free_cash_flow|-8.8369|2013-08-28/ev_free_cash_flow|-8.6142|2013-07-03/ps_ratio|0.2831|2013-07-10/ps_ratio|0.2919|2013-07-17/ps_ratio|0.289|2013-07-24/ps_ratio|0.2995|2013-07-31/ps_ratio|0.2779|2013-08-07/ps_ratio|0.275|2013-08-14/ps_ratio|0.2622|2013-08-21/ps_ratio|0.2593|2013-08-28/ps_ratio|0.2564|2013-07-03/pe_ratio|21.2416|2013-07-10/pe_ratio|21.9045|2013-07-17/pe_ratio|21.691|2013-07-24/pe_ratio|22.4719|2013-07-31/pe_ratio|20.8539|2013-08-07/pe_ratio|20.6348|2013-08-14/pe_ratio|19.6742|2013-08-21/pe_ratio|19.4607|2013-08-28/pe_ratio|19.2416|2013-07-03/price_to_book_value|1.9709|2013-07-10/price_to_book_value|2.0324|2013-07-17/price_to_book_value|2.0126|2013-07-24/price_to_book_value|2.0851|2013-07-31/price_to_book_value|1.935|2013-08-07/price_to_book_value|1.9147|2013-08-14/price_to_book_value|1.8255|2013-08-21/price_to_book_value|1.8057|2013-08-28/price_to_book_value|1.7854|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|13.1209|2013-07-31/percent_of_shares_outstanding|13.0028|2013-08-15/percent_of_shares_outstanding|12.4313|2013-08-30/percent_of_shares_outstanding|11.7628|2013-07-10/price|38.99|2013-07-24/price|40|2013-08-07/price|36.73|2013-08-21/price|34.64|2013-07-10/total_return_price|38.99|2013-07-24/total_return_price|40|2013-08-07/total_return_price|36.73|2013-08-21/total_return_price|34.64|2013-07-03/enterprise_value|851.8852|2013-07-10/enterprise_value|905.7912|2013-07-17/enterprise_value|888.4316|2013-07-24/enterprise_value|951.995|2013-07-31/enterprise_value|820.4234|2013-08-07/enterprise_value|802.6064|2013-08-14/enterprise_value|724.4857|2013-08-21/enterprise_value|707.1255|2013-08-28/enterprise_value|689.3086
russ2000_0259|MOH|201309|1966.215|1591.707||267.277|335.418|2032.218|1045.438|986.78||892.848|562.255|0|0.1167|7.175|-9.2022|0.2151|0.2641|19.8202|1.8391||0.663|0|-1.1722|11.4559|47.062|0.16||1685.339|218.29|176.233|11.418|7.569|-13.532|38.53|38.53|736.3637|36.12|2013-10-02/ev_revenues|0.1012|2013-10-09/ev_revenues|0.095|2013-10-16/ev_revenues|0.1002|2013-10-23/ev_revenues|0.0942|2013-10-30/ev_revenues|0.0832|2013-11-06/ev_revenues|0.0748|2013-11-13/ev_revenues|0.0707|2013-11-20/ev_revenues|0.0684|2013-11-27/ev_revenues|0.0823|2013-10-02/ev_free_cash_flow|6.191|2013-10-09/ev_free_cash_flow|5.8136|2013-10-16/ev_free_cash_flow|6.1346|2013-10-23/ev_free_cash_flow|5.7658|2013-10-30/ev_free_cash_flow|5.0945|2013-11-06/ev_free_cash_flow|4.5783|2013-11-13/ev_free_cash_flow|4.3267|2013-11-20/ev_free_cash_flow|4.1835|2013-11-27/ev_free_cash_flow|5.0338|2013-10-02/ps_ratio|0.2645|2013-10-09/ps_ratio|0.2582|2013-10-16/ps_ratio|0.2636|2013-10-23/ps_ratio|0.2574|2013-10-30/ps_ratio|0.246|2013-11-06/ps_ratio|0.2373|2013-11-13/ps_ratio|0.233|2013-11-20/ps_ratio|0.2306|2013-11-27/ps_ratio|0.245|2013-10-02/pe_ratio|19.3155|2013-10-09/pe_ratio|18.8503|2013-10-16/pe_ratio|19.246|2013-10-23/pe_ratio|18.7914|2013-10-30/pe_ratio|17.9626|2013-11-06/pe_ratio|17.3262|2013-11-13/pe_ratio|17.016|2013-11-20/pe_ratio|16.8396|2013-11-27/pe_ratio|17.8877|2013-10-02/price_to_book_value|1.8511|2013-10-09/price_to_book_value|1.8065|2013-10-16/price_to_book_value|1.8444|2013-10-23/price_to_book_value|1.8009|2013-10-30/price_to_book_value|1.7216|2013-11-06/price_to_book_value|1.6606|2013-11-13/price_to_book_value|1.6308|2013-11-20/price_to_book_value|1.6139|2013-11-27/price_to_book_value|1.7144|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|11.816|2013-10-31/percent_of_shares_outstanding|11.3838|2013-11-15/percent_of_shares_outstanding|10.7866|2013-11-29/percent_of_shares_outstanding|12.3807|2013-10-02/price|36.12|2013-10-16/price|35.99|2013-10-30/price|33.59|2013-11-13/price|31.82|2013-11-27/price|33.45|2013-10-02/total_return_price|36.12|2013-10-16/total_return_price|35.99|2013-10-30/total_return_price|33.59|2013-11-13/total_return_price|31.82|2013-11-27/total_return_price|33.45|2013-10-02/enterprise_value|653.0288|2013-10-09/enterprise_value|613.2202|2013-10-16/enterprise_value|647.0804|2013-10-23/enterprise_value|608.187|2013-10-30/enterprise_value|537.3778|2013-11-06/enterprise_value|482.923|2013-11-13/enterprise_value|456.3819|2013-11-20/enterprise_value|441.281|2013-11-27/enterprise_value|530.9714
russ2000_0259|MOH|201312|2039.664|1638.947||292.083|329.609|2110|1293.976|816.024||892.937|553.129||0.0799|10.4424|4.8906|0.1843|0.2426|17.7112|1.6975||0.6701|0|-1.464|12.235|47.699|-0.2||1703.572|203.2|187.01|-16.662|-9.055|-13.764|33.12|33.12|515.8704|37.68|2014-01-02/ev_revenues|0.0938|2014-01-09/ev_revenues|0.1045|2014-01-16/ev_revenues|0.1072|2014-01-23/ev_revenues|0.103|2014-01-30/ev_revenues|0.0957|2014-02-06/ev_revenues|0.0939|2014-02-13/ev_revenues|0.0883|2014-02-20/ev_revenues|0.0976|2014-02-27/ev_revenues|0.1031|2014-01-02/ev_free_cash_flow|6.7138|2014-01-09/ev_free_cash_flow|7.4766|2014-01-16/ev_free_cash_flow|7.6661|2014-01-23/ev_free_cash_flow|7.3719|2014-01-30/ev_free_cash_flow|6.8434|2014-02-06/ev_free_cash_flow|6.7187|2014-02-13/ev_free_cash_flow|6.3199|2014-02-20/ev_free_cash_flow|6.9803|2014-02-27/ev_free_cash_flow|7.3751|2014-01-02/ps_ratio|0.2577|2014-01-09/ps_ratio|0.2686|2014-01-16/ps_ratio|0.2714|2014-01-23/ps_ratio|0.2672|2014-01-30/ps_ratio|0.2596|2014-02-06/ps_ratio|0.2578|2014-02-13/ps_ratio|0.2521|2014-02-20/ps_ratio|0.2609|2014-02-27/ps_ratio|0.2666|2014-01-02/pe_ratio|31.9912|2014-01-09/pe_ratio|33.3451|2014-01-16/pe_ratio|33.6814|2014-01-23/pe_ratio|33.1593|2014-01-30/pe_ratio|32.2212|2014-02-06/pe_ratio|32|2014-02-13/pe_ratio|31.292|2014-02-20/pe_ratio|32.3894|2014-02-27/pe_ratio|33.0885|2014-01-02/price_to_book_value|1.8571|2014-01-09/price_to_book_value|1.9357|2014-01-16/price_to_book_value|1.9552|2014-01-23/price_to_book_value|1.9249|2014-01-30/price_to_book_value|1.8704|2014-02-06/price_to_book_value|1.8576|2014-02-13/price_to_book_value|1.8165|2014-02-20/price_to_book_value|1.8845|2014-02-27/price_to_book_value|1.9252|2014-01-02/peg_ratio|0.0688|2014-01-09/peg_ratio|0.0717|2014-01-16/peg_ratio|0.0724|2014-01-23/peg_ratio|0.0713|2014-01-30/peg_ratio|0.0693|2014-02-06/peg_ratio|0.0688|2014-02-13/peg_ratio|0.0673|2014-02-20/peg_ratio|0.0697|2014-02-27/peg_ratio|0.0712|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|13.4602|2014-01-31/percent_of_shares_outstanding|12.4182|2014-02-14/percent_of_shares_outstanding|11.1094|2014-02-28/percent_of_shares_outstanding|11.3785|2014-01-09/price|37.68|2014-01-23/price|37.47|2014-02-06/price|36.16|2014-02-20/price|36.6|2014-01-09/total_return_price|37.68|2014-01-23/total_return_price|37.47|2014-02-06/total_return_price|36.16|2014-02-20/total_return_price|36.6|2014-01-02/enterprise_value|617.6656|2014-01-09/enterprise_value|687.8483|2014-01-16/enterprise_value|705.2793|2014-01-23/enterprise_value|678.2154|2014-01-30/enterprise_value|629.5921|2014-02-06/enterprise_value|618.1244|2014-02-13/enterprise_value|581.4276|2014-02-20/enterprise_value|642.1872|2014-02-27/enterprise_value|678.509
russ2000_0259|MOH|201403|2281.231|1779.569||310.364|324.325|2395.761|1555.944|839.817||897.72|557.627||0.1045|20.4034|7.4748|0.1709|0.2665|33.0796|1.9355|0.0711|0.6736|0|-4.3421|11.7488|47.52|0.09||2067.614|231.416|188.087|10.489|4.498|-13.822|37.99|37.99|687.6821|37.01|2014-04-03/ev_revenues|0.0761|2014-04-10/ev_revenues|0.065|2014-04-17/ev_revenues|0.052|2014-04-24/ev_revenues|0.0732|2014-05-01/ev_revenues|0.0814|2014-05-08/ev_revenues|0.1002|2014-05-15/ev_revenues|0.1075|2014-05-22/ev_revenues|0.1069|2014-05-29/ev_revenues|0.119|2014-04-03/ev_free_cash_flow|1.9457|2014-04-10/ev_free_cash_flow|1.6626|2014-04-17/ev_free_cash_flow|1.3292|2014-04-24/ev_free_cash_flow|1.8703|2014-05-01/ev_free_cash_flow|2.0815|2014-05-08/ev_free_cash_flow|2.5606|2014-05-15/ev_free_cash_flow|2.7482|2014-05-22/ev_free_cash_flow|2.7332|2014-05-29/ev_free_cash_flow|3.0414|2014-04-03/ps_ratio|0.2474|2014-04-10/ps_ratio|0.2361|2014-04-17/ps_ratio|0.2228|2014-04-24/ps_ratio|0.2444|2014-05-01/ps_ratio|0.2528|2014-05-08/ps_ratio|0.2719|2014-05-15/ps_ratio|0.2794|2014-05-22/ps_ratio|0.2788|2014-05-29/ps_ratio|0.2911|2014-04-03/pe_ratio|63.8103|2014-04-10/pe_ratio|60.8966|2014-04-17/pe_ratio|57.4655|2014-04-24/pe_ratio|63.0345|2014-05-01/pe_ratio|65.2069|2014-05-08/pe_ratio|70.1379|2014-05-15/pe_ratio|72.069|2014-05-22/pe_ratio|71.9138|2014-05-29/pe_ratio|75.0862|2014-04-03/price_to_book_value|1.9073|2014-04-10/price_to_book_value|1.8202|2014-04-17/price_to_book_value|1.7176|2014-04-24/price_to_book_value|1.8841|2014-05-01/price_to_book_value|1.9491|2014-05-08/price_to_book_value|2.0964|2014-05-15/price_to_book_value|2.1542|2014-05-22/price_to_book_value|2.1495|2014-05-29/price_to_book_value|2.2443|2014-04-03/peg_ratio|2.2088|2014-04-10/peg_ratio|2.108|2014-04-17/peg_ratio|1.9892|2014-04-24/peg_ratio|2.182|2014-05-01/peg_ratio|2.2572|2014-05-08/peg_ratio|2.4279|2014-05-15/peg_ratio|2.4947|2014-05-22/peg_ratio|2.4893|2014-05-29/peg_ratio|2.5991|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|11.6244|2014-04-30/percent_of_shares_outstanding|11.1629|2014-05-15/percent_of_shares_outstanding|11.7508|2014-05-30/percent_of_shares_outstanding|13.5497|2014-04-03/price|37.01|2014-04-17/price|33.33|2014-05-01/price|37.82|2014-05-15/price|41.8|2014-05-29/price|43.55|2014-04-03/total_return_price|37.01|2014-04-17/total_return_price|33.33|2014-05-01/total_return_price|37.82|2014-05-15/total_return_price|41.8|2014-05-29/total_return_price|43.55|2014-04-03/enterprise_value|537.3416|2014-04-10/enterprise_value|459.1572|2014-04-17/enterprise_value|367.0938|2014-04-24/enterprise_value|516.5233|2014-05-01/enterprise_value|574.8525|2014-05-08/enterprise_value|707.1675|2014-05-15/enterprise_value|758.9832|2014-05-22/enterprise_value|754.8194|2014-05-29/enterprise_value|839.9452
russ2000_0259|MOH|201406|2371.845|1768.225||317.63|319.231|2534.959|1630.936|904.023||917.07|565.438||0.1254|84.8159|3.2056|0.2659|0.2977|76.7759|2.2949|2.6576|0.6664|0|-0.1139|13.1468|48.003|0.16||2310.094|246.623|193.239|18.443|7.811|-13.993|44.53|44.53|885.2839|46.02|2014-07-03/ev_revenues|0.1322|2014-07-10/ev_revenues|0.1265|2014-07-17/ev_revenues|0.1215|2014-07-24/ev_revenues|0.1278|2014-07-31/ev_revenues|0.0956|2014-08-07/ev_revenues|0.0894|2014-08-14/ev_revenues|0.1016|2014-08-21/ev_revenues|0.1096|2014-08-28/ev_revenues|0.1301|2014-07-03/ev_free_cash_flow|2.3508|2014-07-10/ev_free_cash_flow|2.2497|2014-07-17/ev_free_cash_flow|2.1603|2014-07-24/ev_free_cash_flow|2.272|2014-07-31/ev_free_cash_flow|1.7006|2014-08-07/ev_free_cash_flow|1.5888|2014-08-14/ev_free_cash_flow|1.8071|2014-08-21/ev_free_cash_flow|1.9488|2014-08-28/ev_free_cash_flow|2.314|2014-07-03/ps_ratio|0.2877|2014-07-10/ps_ratio|0.2819|2014-07-17/ps_ratio|0.2767|2014-07-24/ps_ratio|0.2832|2014-07-31/ps_ratio|0.2502|2014-08-07/ps_ratio|0.2438|2014-08-14/ps_ratio|0.2563|2014-08-21/ps_ratio|0.2645|2014-08-28/ps_ratio|0.2855|2014-07-03/pe_ratio|223.6667|2014-07-10/pe_ratio|219.1429|2014-07-17/pe_ratio|215.1429|2014-07-24/pe_ratio|220.1429|2014-07-31/pe_ratio|194.5238|2014-08-07/pe_ratio|189.5238|2014-08-14/pe_ratio|199.2857|2014-08-21/pe_ratio|205.619|2014-08-28/pe_ratio|221.9524|2014-07-03/price_to_book_value|2.3813|2014-07-10/price_to_book_value|2.3331|2014-07-17/price_to_book_value|2.2906|2014-07-24/price_to_book_value|2.3438|2014-07-31/price_to_book_value|2.0717|2014-08-07/price_to_book_value|2.0184|2014-08-14/price_to_book_value|2.1224|2014-08-21/price_to_book_value|2.1898|2014-08-28/price_to_book_value|2.3638|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|14.3404|2014-07-31/percent_of_shares_outstanding|14.1966|2014-08-15/percent_of_shares_outstanding|16.4703|2014-08-29/percent_of_shares_outstanding|15.4083|2014-07-10/price|46.02|2014-07-24/price|46.23|2014-08-07/price|39.8|2014-08-21/price|43.18|2014-07-10/total_return_price|46.02|2014-07-24/total_return_price|46.23|2014-08-07/total_return_price|39.8|2014-08-21/total_return_price|43.18|2014-07-03/enterprise_value|1026.7582|2014-07-10/enterprise_value|982.5889|2014-07-17/enterprise_value|943.5339|2014-07-24/enterprise_value|992.3526|2014-07-31/enterprise_value|742.7868|2014-08-07/enterprise_value|693.9534|2014-08-14/enterprise_value|789.2948|2014-08-21/enterprise_value|851.1504|2014-08-28/enterprise_value|1010.6729
russ2000_0259|MOH|201409|2987.52|2441.279||328.547|321.67|3091.849|1936.073|1155.776||964.291|581.56||0.1098|16.0023|1.9519|0.0764|0.2647|205.7619|2.1913||0.7354|0|-1.6225|12.4924|48.644|0.33||2482.31|240.859|178.879|24.497|16.122|-14.419|45.25|45.25|852.5457|42.2|2014-10-02/ev_revenues|0.0356|2014-10-09/ev_revenues|0.0382|2014-10-16/ev_revenues|0.0449|2014-10-23/ev_revenues|0.0541|2014-10-30/ev_revenues|0.0606|2014-11-06/ev_revenues|0.0724|2014-11-13/ev_revenues|0.0775|2014-11-20/ev_revenues|0.079|2014-11-28/ev_revenues|0.0866|2014-10-02/ev_free_cash_flow|0.3749|2014-10-09/ev_free_cash_flow|0.4022|2014-10-16/ev_free_cash_flow|0.4728|2014-10-23/ev_free_cash_flow|0.5688|2014-10-30/ev_free_cash_flow|0.6379|2014-11-06/ev_free_cash_flow|0.7615|2014-11-13/ev_free_cash_flow|0.8156|2014-11-20/ev_free_cash_flow|0.8305|2014-11-28/ev_free_cash_flow|0.9113|2014-10-02/ps_ratio|0.2364|2014-10-09/ps_ratio|0.2389|2014-10-16/ps_ratio|0.2456|2014-10-23/ps_ratio|0.2547|2014-10-30/ps_ratio|0.2606|2014-11-06/ps_ratio|0.2722|2014-11-13/ps_ratio|0.2773|2014-11-20/ps_ratio|0.2787|2014-11-28/ps_ratio|0.2863|2014-10-02/pe_ratio|111.0526|2014-10-09/pe_ratio|112.2632|2014-10-16/pe_ratio|115.3947|2014-10-23/pe_ratio|119.6579|2014-10-30/pe_ratio|122.4211|2014-11-06/pe_ratio|127.8947|2014-11-13/pe_ratio|130.2895|2014-11-20/pe_ratio|130.9474|2014-11-28/pe_ratio|134.5263|2014-10-02/price_to_book_value|2.1128|2014-10-09/price_to_book_value|2.1359|2014-10-16/price_to_book_value|2.1954|2014-10-23/price_to_book_value|2.2765|2014-10-30/price_to_book_value|2.3348|2014-11-06/price_to_book_value|2.4392|2014-11-13/price_to_book_value|2.4849|2014-11-20/price_to_book_value|2.4974|2014-11-28/price_to_book_value|2.5657|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|11.9507|2014-10-31/percent_of_shares_outstanding|12.0116|2014-11-14/percent_of_shares_outstanding|12.6806|2014-11-28/percent_of_shares_outstanding|13.5869|2014-10-02/price|42.2|2014-10-16/price|43.85|2014-10-30/price|46.52|2014-11-13/price|49.51|2014-11-28/price|51.12|2014-10-02/total_return_price|42.2|2014-10-16/total_return_price|43.85|2014-10-30/total_return_price|46.52|2014-11-13/total_return_price|49.51|2014-11-28/total_return_price|51.12|2014-10-02/enterprise_value|305.2318|2014-10-09/enterprise_value|327.4401|2014-10-16/enterprise_value|384.8922|2014-10-23/enterprise_value|463.1041|2014-10-30/enterprise_value|519.2864|2014-11-06/enterprise_value|619.9522|2014-11-13/enterprise_value|663.9935|2014-11-20/enterprise_value|676.0927|2014-11-28/enterprise_value|741.9126
russ2000_0259|MOH|201412|3203|2558||341|361|3425|2175|1250||1010|615||0.102|12.8046|1.073|0.179|0.3016|141.6842|2.7022||0.6832|0|-1.2623|11.3826|48.695|0.6795||2786.982|312.102|204.795|81.571|33.569|-14.766|53.84|53.84|873.5525|50.86|2015-01-02/ev_revenues|0.0766|2015-01-09/ev_revenues|0.0685|2015-01-16/ev_revenues|0.0651|2015-01-23/ev_revenues|0.072|2015-01-30/ev_revenues|0.0688|2015-02-06/ev_revenues|0.0729|2015-02-13/ev_revenues|0.1139|2015-02-20/ev_revenues|0.1277|2015-02-27/ev_revenues|0.1356|2015-01-02/ev_free_cash_flow|0.7822|2015-01-09/ev_free_cash_flow|0.6996|2015-01-16/ev_free_cash_flow|0.6643|2015-01-23/ev_free_cash_flow|0.7348|2015-01-30/ev_free_cash_flow|0.7022|2015-02-06/ev_free_cash_flow|0.7438|2015-02-13/ev_free_cash_flow|1.1627|2015-02-20/ev_free_cash_flow|1.3033|2015-02-27/ev_free_cash_flow|1.3846|2015-01-02/ps_ratio|0.262|2015-01-09/ps_ratio|0.2542|2015-01-16/ps_ratio|0.2508|2015-01-23/ps_ratio|0.2575|2015-01-30/ps_ratio|0.2544|2015-02-06/ps_ratio|0.2584|2015-02-13/ps_ratio|0.2982|2015-02-20/ps_ratio|0.3106|2015-02-27/ps_ratio|0.3183|2015-01-02/pe_ratio|41.626|2015-01-09/pe_ratio|40.3795|2015-01-16/pe_ratio|39.8476|2015-01-23/pe_ratio|40.9114|2015-01-30/pe_ratio|40.4192|2015-02-06/pe_ratio|41.0464|2015-02-13/pe_ratio|47.3661|2015-02-20/pe_ratio|49.343|2015-02-27/pe_ratio|50.5657|2015-01-02/price_to_book_value|2.5814|2015-01-09/price_to_book_value|2.5041|2015-01-16/price_to_book_value|2.4711|2015-01-23/price_to_book_value|2.5371|2015-01-30/price_to_book_value|2.5065|2015-02-06/price_to_book_value|2.5454|2015-02-13/price_to_book_value|2.9373|2015-02-20/price_to_book_value|3.0689|2015-02-27/price_to_book_value|3.145|2015-01-02/peg_ratio|3.6308|2015-01-09/peg_ratio|3.5221|2015-01-16/peg_ratio|3.4757|2015-01-23/peg_ratio|3.5685|2015-01-30/peg_ratio|3.5256|2015-02-06/peg_ratio|3.5803|2015-02-13/peg_ratio|4.1315|2015-02-20/peg_ratio|4.3039|2015-02-27/peg_ratio|4.4106|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.3102|2015-01-30/percent_of_shares_outstanding|11.2256|2015-02-13/percent_of_shares_outstanding|11.9008|2015-02-27/percent_of_shares_outstanding|12.6112|2015-01-09/price|50.86|2015-01-23/price|51.53|2015-02-06/price|51.7|2015-02-20/price|62.15|2015-01-09/total_return_price|50.86|2015-01-23/total_return_price|51.53|2015-02-06/total_return_price|51.7|2015-02-20/total_return_price|62.15|2015-01-02/enterprise_value|739.1866|2015-01-09/enterprise_value|661.1152|2015-01-16/enterprise_value|627.7981|2015-01-23/enterprise_value|694.4323|2015-01-30/enterprise_value|663.6016|2015-02-06/enterprise_value|702.8859|2015-02-13/enterprise_value|1098.7128|2015-02-20/enterprise_value|1231.607|2015-02-27/enterprise_value|1308.4114
russ2000_0259|MOH|201503|4275.57|3073.89||344.727|356.748|4127.796|3593.196|534.6||1041.993|643.505||0.1446|11.6475|1.4759|0.1926|0.3267|51.8915|3.2304|4.5262|0.6828|0|-1.0806|11.2161|50|0.56||3168|360|256|67|28|-15|64.89|64.89|1394.6993|67.5|2015-04-06/ev_revenues|0.0936|2015-04-13/ev_revenues|0.0889|2015-04-20/ev_revenues|0.0724|2015-04-27/ev_revenues|0.0685|2015-05-04/ev_revenues|0.0591|2015-05-11/ev_revenues|0.0879|2015-05-18/ev_revenues|0.1037|2015-05-26/ev_revenues|0.1096|2015-04-06/ev_free_cash_flow|0.7857|2015-04-13/ev_free_cash_flow|0.7455|2015-04-20/ev_free_cash_flow|0.6072|2015-04-27/ev_free_cash_flow|0.5749|2015-05-04/ev_free_cash_flow|0.4961|2015-05-11/ev_free_cash_flow|0.7372|2015-05-18/ev_free_cash_flow|0.8703|2015-05-26/ev_free_cash_flow|0.92|2015-04-06/ps_ratio|0.3067|2015-04-13/ps_ratio|0.302|2015-04-20/ps_ratio|0.2859|2015-04-27/ps_ratio|0.2821|2015-05-04/ps_ratio|0.2717|2015-05-11/ps_ratio|0.2997|2015-05-18/ps_ratio|0.3152|2015-05-26/ps_ratio|0.3209|2015-04-06/pe_ratio|39.0275|2015-04-13/pe_ratio|38.432|2015-04-20/pe_ratio|36.3794|2015-04-27/pe_ratio|35.8995|2015-05-04/pe_ratio|34.5755|2015-05-11/pe_ratio|38.1371|2015-05-18/pe_ratio|40.1029|2015-05-26/pe_ratio|40.8372|2015-04-06/price_to_book_value|3.233|2015-04-13/price_to_book_value|3.1837|2015-04-20/price_to_book_value|3.0137|2015-04-27/price_to_book_value|2.9739|2015-05-04/price_to_book_value|2.8771|2015-05-11/price_to_book_value|3.1734|2015-05-18/price_to_book_value|3.337|2015-05-26/price_to_book_value|3.3981|2015-04-06/peg_ratio|0.1969|2015-04-13/peg_ratio|0.1939|2015-04-20/peg_ratio|0.1836|2015-04-27/peg_ratio|0.1811|2015-05-04/peg_ratio|0.1744|2015-05-11/peg_ratio|0.1924|2015-05-18/peg_ratio|0.2023|2015-05-26/peg_ratio|0.206|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|11.623|2015-04-30/percent_of_shares_outstanding|11.7453|2015-05-15/percent_of_shares_outstanding|14.678|2015-05-29/percent_of_shares_outstanding|14.7225|2015-04-06/price|67.5|2015-04-20/price|62.92|2015-05-04/price|59.8|2015-05-18/price|69.36|2015-04-06/total_return_price|67.5|2015-04-20/total_return_price|62.92|2015-05-04/total_return_price|59.8|2015-05-18/total_return_price|69.36|2015-04-06/enterprise_value|1006.368|2015-04-13/enterprise_value|954.9628|2015-04-20/enterprise_value|777.7894|2015-04-27/enterprise_value|736.3657|2015-05-04/enterprise_value|635.4716|2015-05-11/enterprise_value|944.2847|2015-05-18/enterprise_value|1114.7335|2015-05-26/enterprise_value|1178.4012
russ2000_0259|MOH|201506|4806.227|3480.504||363.244|352.508|4273.052|3738.514|534.538||1463.107|682.448||0.0985|10.0985|0.8865|0.2054|0.2959|30.7047|2.6931|0.031|0.4911|0|-10.4093|12.4003|54|0.72||3521|424|287|101|39|-15|70.09|70.09|1178.409|69.78|2015-07-07/ev_revenues|0.0916|2015-07-14/ev_revenues|0.1061|2015-07-21/ev_revenues|0.1091|2015-07-28/ev_revenues|0.0905|2015-08-04/ev_revenues|0.1225|2015-08-11/ev_revenues|0.1264|2015-08-18/ev_revenues|0.1458|2015-08-25/ev_revenues|0.1065|2015-07-07/ev_free_cash_flow|0.8241|2015-07-14/ev_free_cash_flow|0.9544|2015-07-21/ev_free_cash_flow|0.9818|2015-07-28/ev_free_cash_flow|0.8139|2015-08-04/ev_free_cash_flow|1.1019|2015-08-11/ev_free_cash_flow|1.1369|2015-08-18/ev_free_cash_flow|1.3115|2015-08-25/ev_free_cash_flow|0.9577|2015-07-07/ps_ratio|0.2897|2015-07-14/ps_ratio|0.3027|2015-07-21/ps_ratio|0.3054|2015-07-28/ps_ratio|0.2886|2015-08-04/ps_ratio|0.3174|2015-08-11/ps_ratio|0.3209|2015-08-18/ps_ratio|0.3383|2015-08-25/ps_ratio|0.303|2015-07-07/pe_ratio|30.0583|2015-07-14/pe_ratio|31.4079|2015-07-21/pe_ratio|31.6918|2015-07-28/pe_ratio|29.9491|2015-08-04/pe_ratio|32.9322|2015-08-11/pe_ratio|33.2948|2015-08-18/pe_ratio|35.103|2015-08-25/pe_ratio|31.4385|2015-07-07/price_to_book_value|2.6364|2015-07-14/price_to_book_value|2.7548|2015-07-21/price_to_book_value|2.7797|2015-07-28/price_to_book_value|2.6271|2015-08-04/price_to_book_value|2.8888|2015-08-11/price_to_book_value|2.9206|2015-08-18/price_to_book_value|3.0792|2015-08-25/price_to_book_value|2.7578|2015-07-07/peg_ratio|0.0304|2015-07-14/peg_ratio|0.0317|2015-07-21/peg_ratio|0.032|2015-07-28/peg_ratio|0.0302|2015-08-04/peg_ratio|0.0333|2015-08-11/peg_ratio|0.0336|2015-08-18/peg_ratio|0.0354|2015-08-25/peg_ratio|0.0317|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|12.4796|2015-07-31/percent_of_shares_outstanding|11.5226|2015-08-14/percent_of_shares_outstanding|14.6105|2015-08-31/percent_of_shares_outstanding|15.5677|2015-07-13/price|69.78|2015-07-27/price|68.42|2015-08-10/price|76.56|2015-08-24/price|72.68|2015-07-13/total_return_price|69.78|2015-07-27/total_return_price|68.42|2015-08-10/total_return_price|76.56|2015-08-24/total_return_price|72.68|2015-07-07/enterprise_value|1095.455|2015-07-14/enterprise_value|1268.6495|2015-07-21/enterprise_value|1305.082|2015-07-28/enterprise_value|1081.8539|2015-08-04/enterprise_value|1464.7164|2015-08-11/enterprise_value|1511.2429|2015-08-18/enterprise_value|1743.3147|2015-08-25/enterprise_value|1273.0049
russ2000_0259|MOH|201509|4910.324|3625.677||374.862|417.644|4397.022|3861.17|535.852||1518.009|728.747||0.0818|6.5561|0.7359|0.1625|0.2808|29.1411|2.5562|0.0294|0.4781|0|-10.6276|15.4263|60|0.77||3606|421|287|98|46|-15|76.19|76.19|978.1503|64.95|2015-10-06/ev_revenues|0.0567|2015-10-13/ev_revenues|0.0746|2015-10-20/ev_revenues|0.0737|2015-10-27/ev_revenues|0.0616|2015-11-03/ev_revenues|0.0543|2015-11-10/ev_revenues|0.0578|2015-11-17/ev_revenues|0.0479|2015-11-24/ev_revenues|0.0418|2015-10-06/ev_free_cash_flow|0.7569|2015-10-13/ev_free_cash_flow|0.9954|2015-10-20/ev_free_cash_flow|0.9828|2015-10-27/ev_free_cash_flow|0.822|2015-11-03/ev_free_cash_flow|0.7248|2015-11-10/ev_free_cash_flow|0.7711|2015-11-17/ev_free_cash_flow|0.639|2015-11-24/ev_free_cash_flow|0.5572|2015-10-06/ps_ratio|0.264|2015-10-13/ps_ratio|0.2809|2015-10-20/ps_ratio|0.2801|2015-10-27/ps_ratio|0.2686|2015-11-03/ps_ratio|0.2617|2015-11-10/ps_ratio|0.265|2015-11-17/ps_ratio|0.2556|2015-11-24/ps_ratio|0.2498|2015-10-06/pe_ratio|23.7951|2015-10-13/pe_ratio|25.3229|2015-10-20/pe_ratio|25.2423|2015-10-27/pe_ratio|24.2091|2015-11-03/pe_ratio|23.5863|2015-11-10/pe_ratio|23.8831|2015-11-17/pe_ratio|23.0368|2015-11-24/pe_ratio|22.5129|2015-10-06/price_to_book_value|2.3992|2015-10-13/price_to_book_value|2.5533|2015-10-20/price_to_book_value|2.5452|2015-10-27/price_to_book_value|2.4413|2015-11-03/price_to_book_value|2.3785|2015-11-10/price_to_book_value|2.4084|2015-11-17/price_to_book_value|2.3231|2015-11-24/price_to_book_value|2.2702|2015-10-06/peg_ratio|0.0385|2015-10-13/peg_ratio|0.041|2015-10-20/peg_ratio|0.0408|2015-10-27/peg_ratio|0.0392|2015-11-03/peg_ratio|0.0381|2015-11-10/peg_ratio|0.0386|2015-11-17/peg_ratio|0.0373|2015-11-24/peg_ratio|0.0364|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|14.6992|2015-10-30/percent_of_shares_outstanding|14.9143|2015-11-13/percent_of_shares_outstanding|15.0722|2015-11-30/percent_of_shares_outstanding|14.9632|2015-10-06/price|64.95|2015-10-20/price|68.9|2015-11-03/price|64.38|2015-11-17/price|62.88|2015-10-06/total_return_price|64.95|2015-10-20/total_return_price|68.9|2015-11-03/total_return_price|64.38|2015-11-17/total_return_price|62.88|2015-10-06/enterprise_value|742.2242|2015-10-13/enterprise_value|976.057|2015-10-20/enterprise_value|963.7205|2015-10-27/enterprise_value|806.0516|2015-11-03/enterprise_value|710.7122|2015-11-10/enterprise_value|756.1386|2015-11-17/enterprise_value|626.5892|2015-11-24/enterprise_value|546.3919
russ2000_0259|MOH|201512|5306|4130||393|641|5019|3822|1197||1557|758||0.0425|4.5334|0.5675|0.0986|0.2505|22.5788|2.2769|0.0365|0.9062|0|-15.7805|15.8423|59|0.51||3860|409|316|56|30|-21|61.63|61.63|556.4867|56.56|2016-01-05/ev_revenues|0.0475|2016-01-12/ev_revenues|0.0317|2016-01-19/ev_revenues|0.0216|2016-01-26/ev_revenues|0.0283|2016-02-02/ev_revenues|0.0209|2016-02-09/ev_revenues|0.0116|2016-02-16/ev_revenues|0.0378|2016-02-23/ev_revenues|0.0552|2016-01-05/ev_free_cash_flow|0.6777|2016-01-12/ev_free_cash_flow|0.4515|2016-01-19/ev_free_cash_flow|0.3083|2016-01-26/ev_free_cash_flow|0.403|2016-02-02/ev_free_cash_flow|0.2981|2016-02-09/ev_free_cash_flow|0.165|2016-02-16/ev_free_cash_flow|0.5384|2016-02-23/ev_free_cash_flow|0.7866|2016-01-05/ps_ratio|0.2386|2016-01-12/ps_ratio|0.2228|2016-01-19/ps_ratio|0.2128|2016-01-26/ps_ratio|0.2194|2016-02-02/ps_ratio|0.2121|2016-02-09/ps_ratio|0.2028|2016-02-16/ps_ratio|0.2288|2016-02-23/ps_ratio|0.2453|2016-01-05/pe_ratio|23.6602|2016-01-12/pe_ratio|22.0938|2016-01-19/pe_ratio|21.1016|2016-01-26/pe_ratio|21.7578|2016-02-02/pe_ratio|21.0312|2016-02-09/pe_ratio|20.1094|2016-02-16/pe_ratio|22.6953|2016-02-23/pe_ratio|24.3281|2016-01-05/price_to_book_value|2.1785|2016-01-12/price_to_book_value|2.0343|2016-01-19/price_to_book_value|1.9429|2016-01-26/price_to_book_value|2.0033|2016-02-02/price_to_book_value|1.9364|2016-02-09/price_to_book_value|1.8516|2016-02-16/price_to_book_value|2.0897|2016-02-23/price_to_book_value|2.248|2016-01-05/peg_ratio|0.2292|2016-01-12/peg_ratio|0.214|2016-01-19/peg_ratio|0.2044|2016-01-26/peg_ratio|0.2107|2016-02-02/peg_ratio|0.2037|2016-02-09/peg_ratio|0.1948|2016-02-16/peg_ratio|0.2198|2016-02-23/peg_ratio|0.2356|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|16.0646|2016-01-29/percent_of_shares_outstanding|15.4031|2016-02-12/percent_of_shares_outstanding|14.2888|2016-02-29/percent_of_shares_outstanding|13.4857|2016-01-12/price|56.56|2016-01-26/price|55.7|2016-02-09/price|51.48|2016-02-23/price|62.28|2016-01-12/total_return_price|56.56|2016-01-26/total_return_price|55.7|2016-02-09/total_return_price|51.48|2016-02-23/total_return_price|62.28|2016-01-05/enterprise_value|672.92|2016-01-12/enterprise_value|448.36|2016-01-19/enterprise_value|306.12|2016-01-26/enterprise_value|400.2|2016-02-02/enterprise_value|296.04|2016-02-09/enterprise_value|163.88|2016-02-16/enterprise_value|534.6|2016-02-23/enterprise_value|781.0737
russ2000_0259|MOH|201603|5764|4226||419|768|5593|4377|1216||1590|782||0.069|6.2585|0.9829|0.1211|0.2572|25.5078|2.3732|0.2471|0.8931|0|-14.5813|12.8383|57|0.43||4334|452|340|64|24|-25|63.34|63.34|976.0266|63.17|2016-04-05/ev_revenues|0.0519|2016-04-12/ev_revenues|0.0439|2016-04-19/ev_revenues|0.0491|2016-04-26/ev_revenues|0.067|2016-05-03/ev_revenues|-0.006|2016-05-10/ev_revenues|-0.0097|2016-05-17/ev_revenues|-0.0131|2016-05-24/ev_revenues|-0.0091|2016-05-31/ev_revenues|-0.0043|2016-04-05/ev_free_cash_flow|1.4267|2016-04-12/ev_free_cash_flow|1.2067|2016-04-19/ev_free_cash_flow|1.351|2016-04-26/ev_free_cash_flow|1.8418|2016-05-03/ev_free_cash_flow|-0.1656|2016-05-10/ev_free_cash_flow|-0.2672|2016-05-17/ev_free_cash_flow|-0.3596|2016-05-24/ev_free_cash_flow|-0.2509|2016-05-31/ev_free_cash_flow|-0.1178|2016-04-05/ps_ratio|0.2371|2016-04-12/ps_ratio|0.229|2016-04-19/ps_ratio|0.2343|2016-04-26/ps_ratio|0.2542|2016-05-03/ps_ratio|0.18|2016-05-10/ps_ratio|0.1762|2016-05-17/ps_ratio|0.1728|2016-05-24/ps_ratio|0.1768|2016-05-31/ps_ratio|0.1818|2016-04-05/pe_ratio|25.9959|2016-04-12/pe_ratio|25.1111|2016-04-19/pe_ratio|25.6914|2016-04-26/pe_ratio|27.8683|2016-05-03/pe_ratio|19.7366|2016-05-10/pe_ratio|19.3251|2016-05-17/pe_ratio|18.9506|2016-05-24/pe_ratio|19.3909|2016-05-31/pe_ratio|19.93|2016-04-05/price_to_book_value|2.2646|2016-04-12/price_to_book_value|2.1875|2016-04-19/price_to_book_value|2.2381|2016-04-26/price_to_book_value|2.41|2016-05-03/price_to_book_value|1.7068|2016-05-10/price_to_book_value|1.6712|2016-05-17/price_to_book_value|1.6388|2016-05-24/price_to_book_value|1.6769|2016-05-31/price_to_book_value|1.7235|2016-04-05/peg_ratio|0.6419|2016-04-12/peg_ratio|0.62|2016-04-19/peg_ratio|0.6344|2016-04-26/peg_ratio|0.6881|2016-05-03/peg_ratio|0.4873|2016-05-10/peg_ratio|0.4772|2016-05-17/peg_ratio|0.4679|2016-05-24/peg_ratio|0.4788|2016-05-31/peg_ratio|0.4921|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|13.441|2016-04-29/percent_of_shares_outstanding|14.9557|2016-05-13/percent_of_shares_outstanding|13.5851|2016-05-31/percent_of_shares_outstanding|13.7047|2016-04-05/price|63.17|2016-04-19/price|62.43|2016-05-03/price|47.96|2016-05-17/price|46.05|2016-05-31/price|48.43|2016-04-05/total_return_price|63.17|2016-04-19/total_return_price|62.43|2016-05-03/total_return_price|47.96|2016-05-17/total_return_price|46.05|2016-05-31/total_return_price|48.43|2016-04-05/enterprise_value|794.69|2016-04-12/enterprise_value|672.14|2016-04-19/enterprise_value|752.51|2016-04-26/enterprise_value|1025.8685|2016-05-03/enterprise_value|-92.2314|2016-05-10/enterprise_value|-148.8154|2016-05-17/enterprise_value|-200.3068|2016-05-24/enterprise_value|-139.7619|2016-05-31/enterprise_value|-65.6369
russ2000_0259|MOH|201606|5545|4313||448|757|5561|3646|1915||1641|815||0.0006|-0.2985|0.0152|-0.0055|0.1867|20.4691|1.7701|0.5054|0.8708|0|-5.7486|13.4273|55|0.58||4349|480|351|80|33|-25|49.74|49.74|8.4882|51.15|2016-07-05/ev_revenues|-0.0083|2016-07-12/ev_revenues|0.002|2016-07-19/ev_revenues|0.0053|2016-07-26/ev_revenues|0.0042|2016-08-02/ev_revenues|0.022|2016-08-09/ev_revenues|0.0261|2016-08-16/ev_revenues|0.0233|2016-08-23/ev_revenues|0.0191|2016-08-30/ev_revenues|0.0125|2016-07-05/ev_free_cash_flow|-0.2288|2016-07-12/ev_free_cash_flow|0.0537|2016-07-19/ev_free_cash_flow|0.147|2016-07-26/ev_free_cash_flow|0.1148|2016-08-02/ev_free_cash_flow|0.6044|2016-08-09/ev_free_cash_flow|0.7176|2016-08-16/ev_free_cash_flow|0.6412|2016-08-23/ev_free_cash_flow|0.526|2016-08-30/ev_free_cash_flow|0.3432|2016-07-05/ps_ratio|0.1725|2016-07-12/ps_ratio|0.1829|2016-07-19/ps_ratio|0.1863|2016-07-26/ps_ratio|0.1858|2016-08-02/ps_ratio|0.2039|2016-08-09/ps_ratio|0.2081|2016-08-16/ps_ratio|0.2053|2016-08-23/ps_ratio|0.201|2016-08-30/ps_ratio|0.1943|2016-07-05/pe_ratio|21.0655|2016-07-12/pe_ratio|22.3362|2016-07-19/pe_ratio|22.7555|2016-07-26/pe_ratio|22.69|2016-08-02/pe_ratio|24.8996|2016-08-09/pe_ratio|25.4105|2016-08-16/pe_ratio|25.0655|2016-08-23/pe_ratio|24.5459|2016-08-30/pe_ratio|23.7205|2016-07-05/price_to_book_value|1.6756|2016-07-12/price_to_book_value|1.7767|2016-07-19/price_to_book_value|1.81|2016-07-26/price_to_book_value|1.7985|2016-08-02/price_to_book_value|1.9737|2016-08-09/price_to_book_value|2.0142|2016-08-16/price_to_book_value|1.9868|2016-08-23/price_to_book_value|1.9456|2016-08-30/price_to_book_value|1.8802|2016-07-05/peg_ratio|1071.7893|2016-07-12/peg_ratio|1136.4433|2016-07-19/peg_ratio|1157.7724|2016-07-26/peg_ratio|1154.4398|2016-08-02/peg_ratio|1266.8621|2016-08-09/peg_ratio|1292.857|2016-08-16/peg_ratio|1275.3049|2016-08-23/peg_ratio|1248.8657|2016-08-30/peg_ratio|1206.8739|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.5328|2016-07-29/percent_of_shares_outstanding|13.2399|2016-08-15/percent_of_shares_outstanding|12.4275|2016-08-31/percent_of_shares_outstanding|12.2071|2016-07-12/price|51.15|2016-07-26/price|51.96|2016-08-09/price|58.19|2016-08-23/price|56.21|2016-07-12/total_return_price|51.15|2016-07-26/total_return_price|51.96|2016-08-09/total_return_price|58.19|2016-08-23/total_return_price|56.21|2016-07-05/enterprise_value|-134.32|2016-07-12/enterprise_value|31.55|2016-07-19/enterprise_value|86.27|2016-07-26/enterprise_value|67.38|2016-08-02/enterprise_value|354.793|2016-08-09/enterprise_value|421.2502|2016-08-16/enterprise_value|376.3774|2016-08-23/enterprise_value|308.7842|2016-08-30/enterprise_value|201.4303
russ2000_0259|MOH|201609|6113|4577||450|768|5879|4665|1214||1691|857||0.0257|1.4282|0.708|0.0243|0.2077|25.3668|2.0107|1273.0831|0.8498|0|-4.9238|14.2156|56|0.76||4536|487|343|92|42|-26|56.84|56.84|415.5701|56.49|2016-10-04/ev_revenues|0.0047|2016-10-11/ev_revenues|0.0082|2016-10-18/ev_revenues|0.0087|2016-10-25/ev_revenues|0.0138|2016-11-01/ev_revenues|-0.0044|2016-11-08/ev_revenues|0.0116|2016-11-15/ev_revenues|-0.013|2016-11-22/ev_revenues|-0.0108|2016-11-29/ev_revenues|-0.0056|2016-10-04/ev_free_cash_flow|0.1179|2016-10-11/ev_free_cash_flow|0.2053|2016-10-18/ev_free_cash_flow|0.2188|2016-10-25/ev_free_cash_flow|0.3485|2016-11-01/ev_free_cash_flow|-0.1107|2016-11-08/ev_free_cash_flow|0.2932|2016-11-15/ev_free_cash_flow|-0.3286|2016-11-22/ev_free_cash_flow|-0.2733|2016-11-29/ev_free_cash_flow|-0.1401|2016-10-04/ps_ratio|0.1877|2016-10-11/ps_ratio|0.1912|2016-10-18/ps_ratio|0.1917|2016-10-25/ps_ratio|0.1974|2016-11-01/ps_ratio|0.1792|2016-11-08/ps_ratio|0.1952|2016-11-15/ps_ratio|0.1706|2016-11-22/ps_ratio|0.1728|2016-11-29/ps_ratio|0.1781|2016-10-04/pe_ratio|24.7763|2016-10-11/pe_ratio|25.2325|2016-10-18/pe_ratio|25.3026|2016-10-25/pe_ratio|26.0614|2016-11-01/pe_ratio|23.6579|2016-11-08/pe_ratio|25.7719|2016-11-15/pe_ratio|22.5175|2016-11-22/pe_ratio|22.807|2016-11-29/pe_ratio|23.5044|2016-10-04/price_to_book_value|1.9042|2016-10-11/price_to_book_value|1.9392|2016-10-18/price_to_book_value|1.9446|2016-10-25/price_to_book_value|1.9966|2016-11-01/price_to_book_value|1.8125|2016-11-08/price_to_book_value|1.9745|2016-11-15/price_to_book_value|1.7251|2016-11-22/price_to_book_value|1.7473|2016-11-29/price_to_book_value|1.8007|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|14.2794|2016-10-31/percent_of_shares_outstanding|16.6591|2016-11-15/percent_of_shares_outstanding|14.4202|2016-11-30/percent_of_shares_outstanding|14.252|2016-10-04/price|56.49|2016-10-18/price|57.69|2016-11-01/price|53.94|2016-11-15/price|51.34|2016-11-29/price|53.59|2016-10-04/total_return_price|56.49|2016-10-18/total_return_price|57.69|2016-11-01/total_return_price|53.94|2016-11-15/total_return_price|51.34|2016-11-29/total_return_price|53.59|2016-10-04/enterprise_value|79.93|2016-10-11/enterprise_value|139.21|2016-10-18/enterprise_value|148.33|2016-10-25/enterprise_value|236.3038|2016-11-01/enterprise_value|-75.0753|2016-11-08/enterprise_value|198.802|2016-11-15/enterprise_value|-222.8099|2016-11-22/enterprise_value|-185.308|2016-11-29/enterprise_value|-94.9626
russ2000_0259|MOH|201612|5988|4577||454|759|5800|4570|1230||1649|810||-0.0005|-0.715|-0.0127|-0.005|0.1831|24.1711|1.8518||0.8775|0|-4.6635|15.1149|56|-1.64||4525|381|359|-31|-47|-25|55.11|55.11|-8.5947|57.97|2017-01-03/ev_revenues|-0.0042|2017-01-10/ev_revenues|0.0098|2017-01-17/ev_revenues|0.012|2017-01-24/ev_revenues|0.0054|2017-01-31/ev_revenues|0.0058|2017-02-07/ev_revenues|0.0091|2017-02-14/ev_revenues|0.0144|2017-02-21/ev_revenues|-0.0175|2017-02-28/ev_revenues|-0.0212|2017-01-03/ev_free_cash_flow|-0.1516|2017-01-10/ev_free_cash_flow|0.3507|2017-01-17/ev_free_cash_flow|0.4275|2017-01-24/ev_free_cash_flow|0.1936|2017-01-31/ev_free_cash_flow|0.2073|2017-02-07/ev_free_cash_flow|0.3255|2017-02-14/ev_free_cash_flow|0.5135|2017-02-21/ev_free_cash_flow|-0.6242|2017-02-28/ev_free_cash_flow|-0.7587|2017-01-03/ps_ratio|0.1691|2017-01-10/ps_ratio|0.183|2017-01-17/ps_ratio|0.1851|2017-01-24/ps_ratio|0.1786|2017-01-31/ps_ratio|0.179|2017-02-07/ps_ratio|0.1823|2017-02-14/ps_ratio|0.1874|2017-02-21/ps_ratio|0.1561|2017-02-28/ps_ratio|0.1531|2017-01-03/pe_ratio|412.2308|2017-01-10/pe_ratio|445.9231|2017-01-17/pe_ratio|451.0769|2017-01-24/pe_ratio|435.3846|2017-01-31/pe_ratio|436.3077|2017-02-07/pe_ratio|444.2308|2017-02-14/pe_ratio|456.8462|2017-02-15/pe_ratio|460.6923|2017-02-22/pe_ratio|381.3077|2017-01-03/price_to_book_value|1.8524|2017-01-10/price_to_book_value|2.0038|2017-01-17/price_to_book_value|2.027|2017-01-24/price_to_book_value|1.9565|2017-01-31/price_to_book_value|1.9606|2017-02-07/price_to_book_value|1.9962|2017-02-14/price_to_book_value|2.0529|2017-02-21/price_to_book_value|1.71|2017-02-28/price_to_book_value|1.6695|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|15.0855|2017-01-31/percent_of_shares_outstanding|16.4409|2017-02-15/percent_of_shares_outstanding|16.0745|2017-02-28/percent_of_shares_outstanding|16.8974|2017-01-10/price|57.97|2017-01-24/price|56.6|2017-02-07/price|57.75|2017-02-21/price|49.47|2017-01-10/total_return_price|57.97|2017-01-24/total_return_price|56.6|2017-02-07/total_return_price|57.75|2017-02-21/total_return_price|49.47|2017-01-03/enterprise_value|-75.37|2017-01-10/enterprise_value|174.29|2017-01-17/enterprise_value|212.48|2017-01-24/enterprise_value|96.2|2017-01-31/enterprise_value|103.04|2017-02-07/enterprise_value|161.75|2017-02-14/enterprise_value|255.23|2017-02-21/enterprise_value|-310.21|2017-02-28/enterprise_value|-377.0575
russ2000_0259|MOH|201703|6402|5254||447|751|6311|4422|1889||1727|887||-0.0655|-11.4171|-1.0493|-0.1491|0.1445|347.3846|1.5819||0.8431|0|-0.3847|14.1343|56|1.37||4890|546|439|131|77|-26|44.01|44.01|-1198.8|46.06|2017-04-07/ev_revenues|-0.0628|2017-04-17/ev_revenues|-0.0586|2017-04-24/ev_revenues|-0.0566|2017-05-01/ev_revenues|-0.0493|2017-05-08/ev_revenues|0.0025|2017-05-15/ev_revenues|0.0029|2017-05-22/ev_revenues|0.0007|2017-05-30/ev_revenues|-0.001|2017-04-04/ev_free_cash_flow|-1.0689|2017-04-11/ev_free_cash_flow|-0.9759|2017-04-18/ev_free_cash_flow|-0.9868|2017-04-25/ev_free_cash_flow|-0.9068|2017-05-02/ev_free_cash_flow|-0.3573|2017-05-09/ev_free_cash_flow|0.0251|2017-05-16/ev_free_cash_flow|0.0646|2017-05-23/ev_free_cash_flow|-0.0014|2017-05-30/ev_free_cash_flow|-0.017|2017-04-06/ps_ratio|0.1426|2017-04-13/ps_ratio|0.1452|2017-04-20/ps_ratio|0.1458|2017-04-27/ps_ratio|0.1481|2017-05-04/ps_ratio|0.1978|2017-05-11/ps_ratio|0.2027|2017-05-18/ps_ratio|0.2041|2017-05-25/ps_ratio|0.2044|2017-04-05/pe_ratio|43.0841|2017-04-12/pe_ratio|44.1682|2017-04-19/pe_ratio|44.9065|2017-04-26/pe_ratio|45.3925|2017-05-03/pe_ratio|59.9533|2017-05-10/pe_ratio|63.7009|2017-05-17/pe_ratio|62.1682|2017-05-24/pe_ratio|62.2336|2017-05-31/pe_ratio|60.3458|2017-04-04/price_to_book_value|1.5202|2017-04-11/price_to_book_value|1.5793|2017-04-18/price_to_book_value|1.5724|2017-04-25/price_to_book_value|1.6232|2017-05-02/price_to_book_value|1.9722|2017-05-09/price_to_book_value|2.2151|2017-05-16/price_to_book_value|2.2402|2017-05-23/price_to_book_value|2.1983|2017-05-30/price_to_book_value|2.1884|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|13.8436|2017-04-28/percent_of_shares_outstanding|13.9032|2017-05-15/percent_of_shares_outstanding|15.7413|2017-05-31/percent_of_shares_outstanding|15.2893|2017-04-04/price|46.06|2017-04-18/price|47.64|2017-05-02/price|59.75|2017-05-16/price|67.87|2017-05-30/price|66.3|2017-04-04/total_return_price|46.06|2017-04-18/total_return_price|47.64|2017-05-02/total_return_price|59.75|2017-05-16/total_return_price|67.87|2017-05-30/total_return_price|66.3|2017-04-07/enterprise_value|-1149.21|2017-04-17/enterprise_value|-1071.69|2017-04-24/enterprise_value|-1035.78|2017-05-01/enterprise_value|-902.1968|2017-05-08/enterprise_value|46.3498|2017-05-15/enterprise_value|53.1902|2017-05-22/enterprise_value|12.1474|2017-05-30/enterprise_value|-18.6348
russ2000_0259|MOH|201706|7169|5496||449|671|7062|5793|1269||1521|657||0.0114|-1.5016|0.1903|0.0276|0.212|65.8318|2.3201||1.1769|0|-1.623|14.6562|56|-4.1||4983|254|405|-314|-230|-27|70.29|70.29|208.8112|70.12|2017-07-05/ev_revenues|0.0127|2017-07-12/ev_revenues|0.0185|2017-07-19/ev_revenues|0.0183|2017-07-26/ev_revenues|0.0141|2017-08-02/ev_revenues|0.0041|2017-08-09/ev_revenues|-0.02|2017-08-16/ev_revenues|-0.0244|2017-08-23/ev_revenues|-0.0132|2017-08-30/ev_revenues|-0.006|2017-07-05/ev_free_cash_flow|0.2586|2017-07-12/ev_free_cash_flow|0.3747|2017-07-19/ev_free_cash_flow|0.371|2017-07-26/ev_free_cash_flow|0.2867|2017-08-02/ev_free_cash_flow|0.0831|2017-08-09/ev_free_cash_flow|-0.4049|2017-08-16/ev_free_cash_flow|-0.4961|2017-08-23/ev_free_cash_flow|-0.2677|2017-08-30/ev_free_cash_flow|-0.1208|2017-07-06/ps_ratio|0.2045|2017-07-13/ps_ratio|0.2104|2017-07-20/ps_ratio|0.2131|2017-07-27/ps_ratio|0.2032|2017-08-03/ps_ratio|0.1843|2017-08-10/ps_ratio|0.1702|2017-08-17/ps_ratio|0.176|2017-08-24/ps_ratio|0.1813|2017-08-31/ps_ratio|0.1893|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.5952|2017-07-12/price_to_book_value|2.6664|2017-07-19/price_to_book_value|2.6641|2017-07-26/price_to_book_value|2.6124|2017-08-02/price_to_book_value|2.4875|2017-08-09/price_to_book_value|2.1882|2017-08-16/price_to_book_value|2.1323|2017-08-23/price_to_book_value|2.2723|2017-08-30/price_to_book_value|2.3625|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|14.9561|2017-07-31/percent_of_shares_outstanding|14.642|2017-08-15/percent_of_shares_outstanding|16.5326|2017-08-31/percent_of_shares_outstanding|16.9471|2017-07-11/price|70.12|2017-07-25/price|69.68|2017-08-08/price|58.6|2017-08-22/price|60.54|2017-07-11/total_return_price|70.12|2017-07-25/total_return_price|69.68|2017-08-08/total_return_price|58.6|2017-08-22/total_return_price|60.54|2017-07-05/enterprise_value|241.25|2017-07-12/enterprise_value|349.55|2017-07-19/enterprise_value|346.13|2017-07-26/enterprise_value|267.47|2017-08-02/enterprise_value|77.4963|2017-08-09/enterprise_value|-377.7341|2017-08-16/enterprise_value|-462.84|2017-08-23/enterprise_value|-249.7898|2017-08-30/enterprise_value|-112.7066
russ2000_0259|MOH|201709|7708|6047||397|531|7525|5962|1563||1429|560||0.005|0.0966|0.1014|-0.0032|0.1999||2.4988||1.4689|0|-3.1638|16.1259|56.5|-1.7||5013|564|383|-113|-97|-32|62.12|62.12|94.6317|67.4|2017-10-04/ev_revenues|-0.0066|2017-10-11/ev_revenues|-0.0167|2017-10-18/ev_revenues|-0.0181|2017-10-25/ev_revenues|-0.0077|2017-11-01/ev_revenues|-0.0029|2017-11-08/ev_revenues|0.0218|2017-11-15/ev_revenues|0.0207|2017-11-22/ev_revenues|0.0186|2017-11-29/ev_revenues|0.0242|2017-10-04/ev_free_cash_flow|-0.1455|2017-10-11/ev_free_cash_flow|-0.3685|2017-10-18/ev_free_cash_flow|-0.4003|2017-10-25/ev_free_cash_flow|-0.1708|2017-11-01/ev_free_cash_flow|-0.0629|2017-11-08/ev_free_cash_flow|0.4814|2017-11-15/ev_free_cash_flow|0.458|2017-11-22/ev_free_cash_flow|0.4099|2017-11-29/ev_free_cash_flow|0.534|2017-10-05/ps_ratio|0.1948|2017-10-12/ps_ratio|0.1834|2017-10-19/ps_ratio|0.184|2017-10-26/ps_ratio|0.1895|2017-11-02/ps_ratio|0.1995|2017-11-09/ps_ratio|0.2215|2017-11-16/ps_ratio|0.2189|2017-11-24/ps_ratio|0.2171|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.6733|2017-10-11/price_to_book_value|2.5361|2017-10-18/price_to_book_value|2.5165|2017-10-25/price_to_book_value|2.6577|2017-11-01/price_to_book_value|2.7241|2017-11-08/price_to_book_value|3.0589|2017-11-15/price_to_book_value|3.0445|2017-11-22/price_to_book_value|3.0149|2017-11-29/price_to_book_value|3.0912|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|16.7516|2017-10-31/percent_of_shares_outstanding|17.5891|2017-11-15/percent_of_shares_outstanding|16.8368|2017-11-30/percent_of_shares_outstanding|15.7956|2017-10-03/price|67.4|2017-10-17/price|61.54|2017-10-31/price|67.83|2017-11-14/price|78.05|2017-11-28/price|74.99|2017-10-03/total_return_price|67.4|2017-10-17/total_return_price|61.54|2017-10-31/total_return_price|67.83|2017-11-14/total_return_price|78.05|2017-11-28/total_return_price|74.99|2017-10-04/enterprise_value|-127.86|2017-10-11/enterprise_value|-323.94|2017-10-18/enterprise_value|-351.87|2017-10-25/enterprise_value|-150.09|2017-11-01/enterprise_value|-55.3311|2017-11-08/enterprise_value|423.1166|2017-11-15/enterprise_value|402.5628|2017-11-22/enterprise_value|360.3132|2017-11-29/enterprise_value|469.3628
russ2000_0259|MOH|201712|7511|5879||342|255|7134|5557|1577||1337|298||0.0243|-1.3512|0.5372|0.0817|0.2217||3.0932||1.4734|0|-2.317|11.85|55.4|-4.59||4927|446|367|-316|-262|-33|75.86|75.86|472.2175|85.66|2018-01-03/ev_revenues|0.0364|2018-01-10/ev_revenues|0.0603|2018-01-17/ev_revenues|0.0812|2018-01-24/ev_revenues|0.0799|2018-01-31/ev_revenues|0.0779|2018-02-07/ev_revenues|0.0487|2018-02-14/ev_revenues|0.0234|2018-02-21/ev_revenues|0.017|2018-02-28/ev_revenues|0.0207|2018-01-03/ev_free_cash_flow|1.0045|2018-01-10/ev_free_cash_flow|1.6638|2018-01-17/ev_free_cash_flow|2.2412|2018-01-24/ev_free_cash_flow|2.204|2018-01-31/ev_free_cash_flow|2.1508|2018-02-07/ev_free_cash_flow|1.3444|2018-02-14/ev_free_cash_flow|0.6453|2018-02-21/ev_free_cash_flow|0.4699|2018-02-28/ev_free_cash_flow|0.57|2018-01-05/ps_ratio|0.2277|2018-01-12/ps_ratio|0.2425|2018-01-19/ps_ratio|0.2594|2018-01-26/ps_ratio|0.2613|2018-02-02/ps_ratio|0.256|2018-02-09/ps_ratio|0.2216|2018-02-16/ps_ratio|0.2038|2018-02-23/ps_ratio|0.2061|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|3.4631|2018-01-10/price_to_book_value|3.8172|2018-01-17/price_to_book_value|4.1273|2018-01-24/price_to_book_value|4.1073|2018-01-31/price_to_book_value|4.0788|2018-02-07/price_to_book_value|3.6457|2018-02-14/price_to_book_value|3.2702|2018-02-21/price_to_book_value|3.176|2018-02-28/price_to_book_value|3.2298|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.198|2018-01-31/percent_of_shares_outstanding|12.2141|2018-02-15/percent_of_shares_outstanding|11.6884|2018-02-28/percent_of_shares_outstanding|11.3641|2018-01-09/price|85.66|2018-01-23/price|92.27|2018-02-06/price|82.43|2018-02-20/price|71.86|2018-01-09/total_return_price|85.66|2018-01-23/total_return_price|92.27|2018-02-06/total_return_price|82.43|2018-02-20/total_return_price|71.86|2018-01-03/enterprise_value|721.2|2018-01-10/enterprise_value|1194.6|2018-01-17/enterprise_value|1609.2|2018-01-24/enterprise_value|1582.4984|2018-01-31/enterprise_value|1544.2967|2018-02-07/enterprise_value|965.3017|2018-02-14/enterprise_value|463.3072|2018-02-21/enterprise_value|337.3608|2018-02-28/enterprise_value|409.2621
russ2000_0259|MOH|201803|8196|6250||318|250|7580|6005|1575||1553|412||0.0491|-1.3841|1.3551|0.073|0.242||3.6514||1.2131|0|-1.7166|10.8611|65.2|1.64||4622|601|352|179|107|-33|77.88|77.88|972.9568|79.77|2018-04-04/ev_revenues|0.0327|2018-04-11/ev_revenues|0.0326|2018-04-18/ev_revenues|0.047|2018-04-25/ev_revenues|0.0407|2018-05-02/ev_revenues|0.0382|2018-05-09/ev_revenues|0.0353|2018-05-16/ev_revenues|0.0443|2018-05-23/ev_revenues|0.0445|2018-05-30/ev_revenues|0.0538|2018-04-04/ev_free_cash_flow|1.5389|2018-04-11/ev_free_cash_flow|1.5374|2018-04-18/ev_free_cash_flow|2.2142|2018-04-25/ev_free_cash_flow|1.9146|2018-05-02/ev_free_cash_flow|1.7987|2018-05-09/ev_free_cash_flow|1.6619|2018-05-16/ev_free_cash_flow|2.087|2018-05-23/ev_free_cash_flow|2.0974|2018-05-30/ev_free_cash_flow|2.533|2018-04-09/ps_ratio|0.2411|2018-04-16/ps_ratio|0.2479|2018-04-23/ps_ratio|0.2544|2018-04-30/ps_ratio|0.2482|2018-05-07/ps_ratio|0.2461|2018-05-14/ps_ratio|0.2536|2018-05-21/ps_ratio|0.2578|2018-05-29/ps_ratio|0.2595|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|3.2226|2018-04-11/price_to_book_value|3.2222|2018-04-18/price_to_book_value|3.403|2018-04-25/price_to_book_value|3.323|2018-05-02/price_to_book_value|3.292|2018-05-09/price_to_book_value|3.2554|2018-05-16/price_to_book_value|3.369|2018-05-23/price_to_book_value|3.3718|2018-05-30/price_to_book_value|3.4882|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.0089|2018-04-30/percent_of_shares_outstanding|10.0903|2018-05-15/percent_of_shares_outstanding|12.072|2018-05-31/percent_of_shares_outstanding|12.7698|2018-04-03/price|79.77|2018-04-17/price|84.68|2018-05-01/price|82.41|2018-05-15/price|85.08|2018-05-29/price|87.04|2018-04-03/total_return_price|79.77|2018-04-17/total_return_price|84.68|2018-05-01/total_return_price|82.41|2018-05-15/total_return_price|85.08|2018-05-29/total_return_price|87.04|2018-04-04/enterprise_value|638.64|2018-04-11/enterprise_value|638.02|2018-04-18/enterprise_value|918.88|2018-04-25/enterprise_value|794.5671|2018-05-02/enterprise_value|746.4528|2018-05-09/enterprise_value|689.7026|2018-05-16/enterprise_value|866.1217|2018-05-23/enterprise_value|870.4396|2018-05-30/enterprise_value|1051.1767
russ2000_0259|MOH|201806|8027|5648||276|201|7105|5820|1285||1658|614||0.0861|-38.5456|4.055|0.2199|0.2964||3.8949||0.9065|0|-0.1548|12.3236|66.7|3.02||4851|678|335|305|202|-32|99.41|99.41|1682.8311|104.39|2018-07-05/ev_revenues|0.1071|2018-07-12/ev_revenues|0.1277|2018-07-19/ev_revenues|0.1237|2018-07-26/ev_revenues|0.1274|2018-08-02/ev_revenues|0.1948|2018-08-09/ev_revenues|0.1929|2018-08-16/ev_revenues|0.2133|2018-08-23/ev_revenues|0.2305|2018-08-30/ev_revenues|0.2266|2018-07-05/ev_free_cash_flow|5.1211|2018-07-12/ev_free_cash_flow|6.1046|2018-07-19/ev_free_cash_flow|5.9152|2018-07-26/ev_free_cash_flow|6.0939|2018-08-02/ev_free_cash_flow|9.3156|2018-08-09/ev_free_cash_flow|9.2244|2018-08-16/ev_free_cash_flow|10.198|2018-08-23/ev_free_cash_flow|11.0225|2018-08-30/ev_free_cash_flow|10.8354|2018-07-03/ps_ratio|0.3124|2018-07-10/ps_ratio|0.3277|2018-07-17/ps_ratio|0.3324|2018-07-24/ps_ratio|0.3326|2018-07-31/ps_ratio|0.3268|2018-08-07/ps_ratio|0.3873|2018-08-14/ps_ratio|0.4205|2018-08-21/ps_ratio|0.4355|2018-08-28/ps_ratio|0.4401|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|3.754|2018-07-12/price_to_book_value|3.9948|2018-07-19/price_to_book_value|3.9485|2018-07-26/price_to_book_value|3.9922|2018-08-02/price_to_book_value|4.7812|2018-08-09/price_to_book_value|4.7588|2018-08-16/price_to_book_value|4.9972|2018-08-23/price_to_book_value|5.1991|2018-08-30/price_to_book_value|5.1533|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.5742|2018-07-31/percent_of_shares_outstanding|10.4975|2018-08-15/percent_of_shares_outstanding|9.178|2018-08-31/percent_of_shares_outstanding|9.5451|2018-07-10/price|104.39|2018-07-24/price|105.93|2018-08-07/price|123.35|2018-08-21/price|138.7|2018-07-10/total_return_price|104.39|2018-07-24/total_return_price|105.93|2018-08-07/total_return_price|123.35|2018-08-21/total_return_price|138.7|2018-07-05/enterprise_value|2079.18|2018-07-12/enterprise_value|2478.46|2018-07-19/enterprise_value|2401.58|2018-07-26/enterprise_value|2474.12|2018-08-02/enterprise_value|3782.1527|2018-08-09/enterprise_value|3745.0955|2018-08-16/enterprise_value|4140.3723|2018-08-23/enterprise_value|4475.1223|2018-08-30/enterprise_value|4399.1551
russ2000_0259|MOH|201809|7301|4626||264|195|6490|5213|1277||1561|811||0.2574|24.2148|12.3079|0.7339|0.4704||5.5139||0.8424|0|1.0304|9.2061|67.9|2.9||4660|562|311|259|197|-26|148.77|148.77|4997.0112|146.5|2018-10-04/ev_revenues|0.2911|2018-10-11/ev_revenues|0.2778|2018-10-18/ev_revenues|0.2895|2018-10-25/ev_revenues|0.2572|2018-11-01/ev_revenues|0.2348|2018-11-08/ev_revenues|0.2716|2018-11-15/ev_revenues|0.2394|2018-11-23/ev_revenues|0.248|2018-11-30/ev_revenues|0.2836|2018-10-04/ev_free_cash_flow|-15.0374|2018-10-11/ev_free_cash_flow|-14.3468|2018-10-18/ev_free_cash_flow|-14.9534|2018-10-25/ev_free_cash_flow|-13.2849|2018-11-01/ev_free_cash_flow|-12.1261|2018-11-08/ev_free_cash_flow|-14.0282|2018-11-15/ev_free_cash_flow|-12.3645|2018-11-23/ev_free_cash_flow|-12.8091|2018-11-30/ev_free_cash_flow|-14.6487|2018-10-02/ps_ratio|0.4904|2018-10-09/ps_ratio|0.4809|2018-10-16/ps_ratio|0.4806|2018-10-23/ps_ratio|0.4464|2018-10-30/ps_ratio|0.4211|2018-11-06/ps_ratio|0.4158|2018-11-13/ps_ratio|0.4531|2018-11-20/ps_ratio|0.4035|2018-11-27/ps_ratio|0.426|2018-10-04/pe_ratio|48.1145|2018-10-11/pe_ratio|46.7306|2018-10-18/pe_ratio|47.9461|2018-10-25/pe_ratio|44.6027|2018-11-01/pe_ratio|42.0168|2018-11-08/pe_ratio|45.8047|2018-11-15/pe_ratio|42.4916|2018-11-23/pe_ratio|43.3771|2018-11-30/pe_ratio|47.0404|2018-10-04/price_to_book_value|5.6757|2018-10-11/price_to_book_value|5.5125|2018-10-18/price_to_book_value|5.6559|2018-10-25/price_to_book_value|5.2615|2018-11-01/price_to_book_value|4.9875|2018-11-08/price_to_book_value|5.4372|2018-11-15/price_to_book_value|5.0439|2018-11-23/price_to_book_value|5.149|2018-11-30/price_to_book_value|5.5838|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.5025|2018-10-31/percent_of_shares_outstanding|9.0232|2018-11-15/percent_of_shares_outstanding|7.7178|2018-11-30/percent_of_shares_outstanding|6.9942|2018-10-02/price|146.5|2018-10-16/price|143.59|2018-10-30/price|125.8|2018-11-13/price|135.36|2018-11-27/price|127.26|2018-10-02/total_return_price|146.5|2018-10-16/total_return_price|143.59|2018-10-30/total_return_price|125.8|2018-11-13/total_return_price|135.36|2018-11-27/total_return_price|127.26|2018-10-04/enterprise_value|5548.8|2018-10-11/enterprise_value|5293.98|2018-10-18/enterprise_value|5517.8|2018-10-25/enterprise_value|4902.14|2018-11-01/enterprise_value|4474.5233|2018-11-08/enterprise_value|5176.3996|2018-11-15/enterprise_value|4562.4918|2018-11-23/enterprise_value|4726.5749|2018-11-30/enterprise_value|5405.3672
russ2000_0259|MOH|201812|6462|4507||241|190|5507|4246|1261||1647|1012||0.1983|5.5992|-10.2443|0.5533|0.3841|38.2694|4.5427||0.765|0|2.3287|8.3571|68.2|3.01||4632|658|335|256|201|-24|114.76|114.76|3780.1337|130.59|2019-01-04/ev_revenues|0.1893|2019-01-11/ev_revenues|0.2677|2019-01-18/ev_revenues|0.2795|2019-01-25/ev_revenues|0.2741|2019-02-01/ev_revenues|0.2858|2019-02-08/ev_revenues|0.2793|2019-02-15/ev_revenues|0.2774|2019-02-22/ev_revenues|0.2987|2019-01-04/ev_free_cash_flow|-10.3253|2019-01-11/ev_free_cash_flow|-14.6005|2019-01-18/ev_free_cash_flow|-15.2457|2019-01-25/ev_free_cash_flow|-14.9501|2019-02-01/ev_free_cash_flow|-15.5881|2019-02-08/ev_free_cash_flow|-15.2349|2019-02-15/ev_free_cash_flow|-15.1347|2019-02-22/ev_free_cash_flow|-16.2949|2019-01-02/ps_ratio|0.4031|2019-01-09/ps_ratio|0.4663|2019-01-16/ps_ratio|0.4855|2019-01-23/ps_ratio|0.478|2019-01-30/ps_ratio|0.4784|2019-02-06/ps_ratio|0.4937|2019-02-13/ps_ratio|0.4892|2019-02-20/ps_ratio|0.4915|2019-02-27/ps_ratio|0.501|2019-01-04/pe_ratio|10.3746|2019-01-11/pe_ratio|12.6187|2019-01-18/pe_ratio|12.9574|2019-01-25/pe_ratio|12.8023|2019-02-01/pe_ratio|13.1372|2019-02-08/pe_ratio|12.9518|2019-02-15/pe_ratio|12.8042|2019-02-22/pe_ratio|13.4087|2019-01-04/price_to_book_value|4.1281|2019-01-11/price_to_book_value|5.021|2019-01-18/price_to_book_value|5.1558|2019-01-25/price_to_book_value|5.094|2019-02-01/price_to_book_value|5.2273|2019-02-08/price_to_book_value|5.1535|2019-02-15/price_to_book_value|5.1326|2019-02-22/price_to_book_value|5.3749|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.2145|2019-01-31/percent_of_shares_outstanding|7.5286|2019-02-15/percent_of_shares_outstanding|6.9619|2019-02-28/percent_of_shares_outstanding|6.241|2019-01-09/price|130.59|2019-01-23/price|133.87|2019-02-06/price|138.28|2019-02-20/price|137.67|2019-01-09/total_return_price|130.59|2019-01-23/total_return_price|133.87|2019-02-06/total_return_price|138.28|2019-02-20/total_return_price|137.67|2019-01-04/enterprise_value|3551.92|2019-01-11/enterprise_value|5022.56|2019-01-18/enterprise_value|5244.52|2019-01-25/enterprise_value|5142.84|2019-02-01/enterprise_value|5362.32|2019-02-08/enterprise_value|5240.8|2019-02-15/enterprise_value|5206.3364|2019-02-22/enterprise_value|5605.4558
russ2000_0259|MOH|201903|6731|4732||376|185|5744|4292|1452||1835|1295||0.3008|6.9304|-16.4066|0.7297|0.4752|13.4305|5.3982||0.7188|0|1.4558|4.4732|66.2|2.99||4090|581|302|260|198|-23|142.58|142.58|5643.8838|145.07|2019-04-05/ev_revenues|0.322|2019-04-12/ev_revenues|0.2599|2019-04-22/ev_revenues|0.2317|2019-04-29/ev_revenues|0.2549|2019-05-06/ev_revenues|0.2593|2019-05-13/ev_revenues|0.2474|2019-05-20/ev_revenues|0.2585|2019-05-28/ev_revenues|0.2662|2019-04-05/ev_free_cash_flow|-11.9566|2019-04-12/ev_free_cash_flow|-9.6509|2019-04-22/ev_free_cash_flow|-8.6026|2019-04-29/ev_free_cash_flow|-9.4663|2019-05-06/ev_free_cash_flow|-9.6282|2019-05-13/ev_free_cash_flow|-9.187|2019-05-20/ev_free_cash_flow|-9.5976|2019-05-28/ev_free_cash_flow|-9.8833|2019-04-03/ps_ratio|0.5351|2019-04-10/ps_ratio|0.5357|2019-04-17/ps_ratio|0.4303|2019-04-24/ps_ratio|0.4563|2019-05-01/ps_ratio|0.4677|2019-05-08/ps_ratio|0.4775|2019-05-15/ps_ratio|0.478|2019-05-22/ps_ratio|0.4938|2019-05-29/ps_ratio|0.4836|2019-04-05/pe_ratio|12.3624|2019-04-12/pe_ratio|10.8549|2019-04-22/pe_ratio|10.1695|2019-04-29/pe_ratio|10.7995|2019-05-06/pe_ratio|10.906|2019-05-13/pe_ratio|10.6158|2019-05-20/pe_ratio|10.8859|2019-05-28/pe_ratio|11.0738|2019-04-05/price_to_book_value|5.0592|2019-04-12/price_to_book_value|4.4423|2019-04-22/price_to_book_value|4.1618|2019-04-29/price_to_book_value|4.3929|2019-05-06/price_to_book_value|4.4362|2019-05-13/price_to_book_value|4.3182|2019-05-20/price_to_book_value|4.428|2019-05-28/price_to_book_value|4.5045|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.8777|2019-04-30/percent_of_shares_outstanding|3.5229|2019-05-15/percent_of_shares_outstanding|4.1149|2019-05-31/percent_of_shares_outstanding|3.8703|2019-04-03/price|145.07|2019-04-17/price|116.67|2019-05-01/price|126.8|2019-05-15/price|129.6|2019-05-29/price|131.12|2019-04-03/total_return_price|145.07|2019-04-17/total_return_price|116.67|2019-05-01/total_return_price|126.8|2019-05-15/total_return_price|129.6|2019-05-29/total_return_price|131.12|2019-04-05/enterprise_value|5870.68|2019-04-12/enterprise_value|4738.57|2019-04-22/enterprise_value|4223.86|2019-04-29/enterprise_value|4647.9439|2019-05-06/enterprise_value|4727.47|2019-05-13/enterprise_value|4510.8083|2019-05-20/enterprise_value|4712.4414|2019-05-28/enterprise_value|4852.708
russ2000_0259|MOH|201906|5863|4323||373|180|4954|3388|1566||1736|1491||0.312|7.5768|-11.5859|0.897|0.5082|12.1938|4.96||0.7523|0|1.2819|3.6066|64|3.06||4159|583|328|257|196|-22|137.79|137.79|5688.6716|137.87|2019-07-02/ev_revenues|0.3339|2019-07-09/ev_revenues|0.3193|2019-07-16/ev_revenues|0.3354|2019-07-23/ev_revenues|0.3352|2019-07-30/ev_revenues|0.3196|2019-08-06/ev_revenues|0.283|2019-08-13/ev_revenues|0.3188|2019-08-20/ev_revenues|0.2982|2019-08-27/ev_revenues|0.2781|2019-07-02/ev_free_cash_flow|-11.5299|2019-07-09/ev_free_cash_flow|-11.0239|2019-07-16/ev_free_cash_flow|-11.5807|2019-07-23/ev_free_cash_flow|-11.5733|2019-07-30/ev_free_cash_flow|-11.035|2019-08-06/ev_free_cash_flow|-9.7709|2019-08-13/ev_free_cash_flow|-11.0078|2019-08-20/ev_free_cash_flow|-10.298|2019-08-27/ev_free_cash_flow|-9.603|2019-07-03/ps_ratio|0.541|2019-07-10/ps_ratio|0.5233|2019-07-17/ps_ratio|0.5339|2019-07-24/ps_ratio|0.5177|2019-07-31/ps_ratio|0.504|2019-08-07/ps_ratio|0.4991|2019-08-14/ps_ratio|0.5098|2019-08-21/ps_ratio|0.5058|2019-08-28/ps_ratio|0.4817|2019-07-02/pe_ratio|11.7776|2019-07-09/pe_ratio|11.4365|2019-07-16/pe_ratio|11.8119|2019-07-23/pe_ratio|11.8069|2019-07-30/pe_ratio|11.4967|2019-08-06/pe_ratio|10.6405|2019-08-13/pe_ratio|11.4783|2019-08-20/pe_ratio|10.9975|2019-08-27/pe_ratio|10.5268|2019-07-02/price_to_book_value|5.1119|2019-07-09/price_to_book_value|4.9638|2019-07-16/price_to_book_value|5.1267|2019-07-23/price_to_book_value|5.1246|2019-07-30/price_to_book_value|4.967|2019-08-06/price_to_book_value|4.5971|2019-08-13/price_to_book_value|4.9591|2019-08-20/price_to_book_value|4.7514|2019-08-27/price_to_book_value|4.548|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.9791|2019-07-31/percent_of_shares_outstanding|3.0207|2019-08-15/percent_of_shares_outstanding|3.3265|2019-08-30/percent_of_shares_outstanding|3.6223|2019-07-10/price|137.87|2019-07-24/price|136.4|2019-08-07/price|131.5|2019-08-21/price|133.26|2019-07-10/total_return_price|137.87|2019-07-24/total_return_price|136.4|2019-08-07/total_return_price|131.5|2019-08-21/total_return_price|133.26|2019-07-02/enterprise_value|5857.18|2019-07-09/enterprise_value|5600.14|2019-07-16/enterprise_value|5883.01|2019-07-23/enterprise_value|5879.23|2019-07-30/enterprise_value|5605.7625|2019-08-06/enterprise_value|4963.6019|2019-08-13/enterprise_value|5591.9661|2019-08-20/enterprise_value|5231.3778|2019-08-27/enterprise_value|4878.3149
russ2000_0259|MOH|201909|5877|4436||379|176|4870|3308|1562||1831|1666||0.2289|4.8446|-7.9031|0.5567|0.4247|9.3754|4.0506||0.6849|0|0.7204|1.7726|63.6|2.75||4203|561|323|233|175|-22|114.48|114.48|4014.7844|110.09|2019-10-01/ev_revenues|0.2175|2019-10-08/ev_revenues|0.2241|2019-10-15/ev_revenues|0.2469|2019-10-22/ev_revenues|0.2714|2019-10-29/ev_revenues|0.2713|2019-11-05/ev_revenues|0.2558|2019-11-12/ev_revenues|0.2637|2019-11-19/ev_revenues|0.3109|2019-11-26/ev_revenues|0.3042|2019-10-01/ev_free_cash_flow|15.5449|2019-10-08/ev_free_cash_flow|16.022|2019-10-15/ev_free_cash_flow|17.6511|2019-10-22/ev_free_cash_flow|19.4014|2019-10-29/ev_free_cash_flow|19.3951|2019-11-05/ev_free_cash_flow|18.2828|2019-11-12/ev_free_cash_flow|18.8495|2019-11-19/ev_free_cash_flow|22.2232|2019-11-26/ev_free_cash_flow|21.7431|2019-10-02/ps_ratio|0.4221|2019-10-09/ps_ratio|0.4326|2019-10-16/ps_ratio|0.4524|2019-10-23/ps_ratio|0.4672|2019-10-30/ps_ratio|0.475|2019-11-06/ps_ratio|0.4596|2019-11-13/ps_ratio|0.4662|2019-11-20/ps_ratio|0.5196|2019-11-27/ps_ratio|0.5288|2019-10-01/pe_ratio|9.2701|2019-10-08/pe_ratio|9.4234|2019-10-15/pe_ratio|9.9467|2019-10-22/pe_ratio|10.5089|2019-10-29/pe_ratio|10.5572|2019-11-05/pe_ratio|10.1981|2019-11-12/pe_ratio|10.381|2019-11-19/pe_ratio|11.4699|2019-11-26/pe_ratio|11.315|2019-10-01/price_to_book_value|3.7669|2019-10-08/price_to_book_value|3.8292|2019-10-15/price_to_book_value|4.0418|2019-10-22/price_to_book_value|4.2703|2019-10-29/price_to_book_value|4.2695|2019-11-05/price_to_book_value|4.1243|2019-11-12/price_to_book_value|4.1983|2019-11-19/price_to_book_value|4.6386|2019-11-26/price_to_book_value|4.576|2019-10-01/peg_ratio|0.0311|2019-10-08/peg_ratio|0.0317|2019-10-15/peg_ratio|0.0334|2019-10-22/peg_ratio|0.0353|2019-10-29/peg_ratio|0.0355|2019-11-05/peg_ratio|0.0343|2019-11-12/peg_ratio|0.0349|2019-11-19/peg_ratio|0.0385|2019-11-26/peg_ratio|0.038|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.9204|2019-10-31/percent_of_shares_outstanding|3.1222|2019-11-15/percent_of_shares_outstanding|4.4117|2019-11-29/percent_of_shares_outstanding|5.2041|2019-10-02/price|110.09|2019-10-16/price|118|2019-10-30/price|123.88|2019-11-13/price|121.6|2019-11-27/price|137.92|2019-10-02/total_return_price|110.09|2019-10-16/total_return_price|118|2019-10-30/total_return_price|123.88|2019-11-13/total_return_price|121.6|2019-11-27/total_return_price|137.92|2019-10-01/enterprise_value|3715.24|2019-10-08/enterprise_value|3829.27|2019-10-15/enterprise_value|4218.61|2019-10-22/enterprise_value|4636.93|2019-10-29/enterprise_value|4635.436|2019-11-05/enterprise_value|4369.588|2019-11-12/enterprise_value|4505.02|2019-11-19/enterprise_value|5311.342|2019-11-26/enterprise_value|5196.601
russ2000_0259|MOH|201912|5967|4398||385|172|4827|3269|1558||1960|1781||0.3156|7.1503|14.2426|0.7765|0.5229|11.83|4.2922|1.3894|0.6403|0|0.7013|4.6175|62.2|2.67||4245|578|343|222|168|-20|136.38|136.38|5269.78|143.43|2020-01-07/ev_revenues|0.3289|2020-01-14/ev_revenues|0.3014|2020-01-21/ev_revenues|0.3256|2020-01-28/ev_revenues|0.2996|2020-02-04/ev_revenues|0.274|2020-02-11/ev_revenues|0.3267|2020-02-18/ev_revenues|0.3551|2020-02-25/ev_revenues|0.2816|2020-01-07/ev_free_cash_flow|14.8409|2020-01-14/ev_free_cash_flow|13.5992|2020-01-21/ev_free_cash_flow|14.6934|2020-01-28/ev_free_cash_flow|13.5188|2020-02-04/ev_free_cash_flow|12.3659|2020-02-11/ev_free_cash_flow|14.7442|2020-02-18/ev_free_cash_flow|16.0242|2020-02-25/ev_free_cash_flow|12.7098|2020-01-02/ps_ratio|0.5112|2020-01-09/ps_ratio|0.5498|2020-01-16/ps_ratio|0.5399|2020-01-23/ps_ratio|0.5288|2020-01-30/ps_ratio|0.4858|2020-02-06/ps_ratio|0.4907|2020-02-13/ps_ratio|0.558|2020-02-20/ps_ratio|0.5768|2020-02-27/ps_ratio|0.476|2020-01-07/pe_ratio|12.1412|2020-01-14/pe_ratio|11.4952|2020-01-21/pe_ratio|12.0645|2020-01-28/pe_ratio|11.4534|2020-02-04/pe_ratio|10.8535|2020-02-11/pe_ratio|12.3296|2020-02-18/pe_ratio|13.0087|2020-02-25/pe_ratio|11.2502|2020-01-07/price_to_book_value|4.4052|2020-01-14/price_to_book_value|4.1708|2020-01-21/price_to_book_value|4.3773|2020-01-28/price_to_book_value|4.1556|2020-02-04/price_to_book_value|3.9379|2020-02-11/price_to_book_value|4.3869|2020-02-18/price_to_book_value|4.6286|2020-02-25/price_to_book_value|4.0029|2020-01-07/peg_ratio|1.4259|2020-01-14/peg_ratio|1.35|2020-01-21/peg_ratio|1.4169|2020-01-28/peg_ratio|1.3451|2020-02-04/peg_ratio|1.2747|2020-02-11/peg_ratio|1.448|2020-02-18/peg_ratio|1.5278|2020-02-25/peg_ratio|1.3213|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.894|2020-01-31/percent_of_shares_outstanding|5.7622|2020-02-14/percent_of_shares_outstanding|4.5755|2020-02-28/percent_of_shares_outstanding|4.5376|2020-01-09/price|143.43|2020-01-23/price|137.97|2020-02-06/price|128.03|2020-02-20/price|150.49|2020-01-09/total_return_price|143.43|2020-01-23/total_return_price|137.97|2020-02-06/total_return_price|128.03|2020-02-20/total_return_price|150.49|2020-01-07/enterprise_value|5491.12|2020-01-14/enterprise_value|5031.7|2020-01-21/enterprise_value|5436.56|2020-01-28/enterprise_value|5001.94|2020-02-04/enterprise_value|4575.38|2020-02-11/enterprise_value|5455.336|2020-02-18/enterprise_value|5928.968|2020-02-25/enterprise_value|4702.632
russ2000_0259|MOH|202003|6324|4375||385|168|5482|3570|1912||1647|1522||0.3205|7.6568|22.6855|0.7701|0.5365|12.2553|5.0048||0.9848|0|5.1875|5.8992|61|2.92||4520|586|317|253|178|-21|120.48|120.48|5489.89|133.48|2020-04-07/ev_revenues|0.3219|2020-04-14/ev_revenues|0.4018|2020-04-21/ev_revenues|0.3919|2020-04-28/ev_revenues|0.4143|2020-05-05/ev_revenues|0.4652|2020-05-12/ev_revenues|0.4632|2020-05-19/ev_revenues|0.4499|2020-05-26/ev_revenues|0.4743|2020-04-07/ev_free_cash_flow|22.783|2020-04-14/ev_free_cash_flow|28.4343|2020-04-21/ev_free_cash_flow|27.7371|2020-04-28/ev_free_cash_flow|29.3179|2020-05-05/ev_free_cash_flow|32.9212|2020-05-12/ev_free_cash_flow|32.7793|2020-05-19/ev_free_cash_flow|31.8424|2020-05-26/ev_free_cash_flow|33.5646|2020-04-02/ps_ratio|0.4887|2020-04-09/ps_ratio|0.5611|2020-04-16/ps_ratio|0.6259|2020-04-23/ps_ratio|0.6122|2020-04-30/ps_ratio|0.6003|2020-05-07/ps_ratio|0.649|2020-05-14/ps_ratio|0.6461|2020-05-21/ps_ratio|0.6653|2020-05-28/ps_ratio|0.6841|2020-04-07/pe_ratio|12.2904|2020-04-14/pe_ratio|14.3237|2020-04-21/pe_ratio|14.0728|2020-04-28/pe_ratio|14.5921|2020-05-05/pe_ratio|15.8842|2020-05-12/pe_ratio|15.8333|2020-05-19/pe_ratio|15.4974|2020-05-26/pe_ratio|16.1149|2020-04-07/price_to_book_value|5.0191|2020-04-14/price_to_book_value|5.8495|2020-04-21/price_to_book_value|5.747|2020-04-28/price_to_book_value|5.9793|2020-05-05/price_to_book_value|6.5088|2020-05-12/price_to_book_value|6.4879|2020-05-19/price_to_book_value|6.3503|2020-05-26/price_to_book_value|6.6033|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.7675|2020-04-30/percent_of_shares_outstanding|4.1719|2020-05-15/percent_of_shares_outstanding|4.1201|2020-05-29/percent_of_shares_outstanding|4.3836|2020-04-02/price|133.48|2020-04-16/price|170.97|2020-04-30/price|163.97|2020-05-14/price|176.48|2020-05-28/price|186.86|2020-04-02/total_return_price|133.48|2020-04-16/total_return_price|170.97|2020-04-30/total_return_price|163.97|2020-05-14/total_return_price|176.48|2020-05-28/total_return_price|186.86|2020-04-07/enterprise_value|5513.49|2020-04-14/enterprise_value|6881.11|2020-04-21/enterprise_value|6712.37|2020-04-28/enterprise_value|7094.92|2020-05-05/enterprise_value|7966.936|2020-05-12/enterprise_value|7932.6|2020-05-19/enterprise_value|7705.864|2020-05-26/enterprise_value|8122.632
russ2000_0259|MOH|202006|7062|5209||399|164|5880|3755|2125||1996|1798||0.4044|8.9132|7.5734|0.902|0.6397|13.7013|5.2609|1.5909|0.9078|0|3.8226|4.6014|59.4|4.65||4600|774|345|395|276|-24|174.73|174.73|7103.82|178.62|2020-07-07/ev_revenues|0.4193|2020-07-14/ev_revenues|0.4295|2020-07-21/ev_revenues|0.416|2020-07-28/ev_revenues|0.4193|2020-08-04/ev_revenues|0.4368|2020-08-11/ev_revenues|0.4332|2020-08-18/ev_revenues|0.4574|2020-08-25/ev_revenues|0.4218|2020-07-07/ev_free_cash_flow|7.8526|2020-07-14/ev_free_cash_flow|8.0451|2020-07-21/ev_free_cash_flow|7.7923|2020-07-28/ev_free_cash_flow|7.8528|2020-08-04/ev_free_cash_flow|8.1816|2020-08-11/ev_free_cash_flow|8.1127|2020-08-18/ev_free_cash_flow|8.5672|2020-08-25/ev_free_cash_flow|7.9009|2020-07-02/ps_ratio|0.6378|2020-07-09/ps_ratio|0.6258|2020-07-16/ps_ratio|0.6453|2020-07-23/ps_ratio|0.643|2020-07-30/ps_ratio|0.6552|2020-08-06/ps_ratio|0.6806|2020-08-13/ps_ratio|0.6763|2020-08-20/ps_ratio|0.6655|2020-08-27/ps_ratio|0.6437|2020-07-07/pe_ratio|14.0431|2020-07-14/pe_ratio|14.2787|2020-07-21/pe_ratio|13.9692|2020-07-28/pe_ratio|13.9723|2020-08-04/pe_ratio|14.3726|2020-08-11/pe_ratio|14.2887|2020-08-18/pe_ratio|14.8422|2020-08-25/pe_ratio|14.0308|2020-07-07/price_to_book_value|5.3922|2020-07-14/price_to_book_value|5.4826|2020-07-21/price_to_book_value|5.3638|2020-07-28/price_to_book_value|5.3923|2020-08-04/price_to_book_value|5.5467|2020-08-11/price_to_book_value|5.5144|2020-08-18/price_to_book_value|5.728|2020-08-25/price_to_book_value|5.4148|2020-07-07/peg_ratio|1.6306|2020-07-14/peg_ratio|1.658|2020-07-21/peg_ratio|1.6221|2020-07-28/peg_ratio|1.6224|2020-08-04/peg_ratio|1.6689|2020-08-11/peg_ratio|1.6592|2020-08-18/peg_ratio|1.7234|2020-08-25/peg_ratio|1.6292|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.831|2020-07-31/percent_of_shares_outstanding|3.3573|2020-08-14/percent_of_shares_outstanding|3.0609|2020-08-31/percent_of_shares_outstanding|2.7232|2020-07-09/price|178.62|2020-07-23/price|183.54|2020-08-06/price|194.26|2020-08-20/price|189.96|2020-07-09/total_return_price|178.62|2020-07-23/total_return_price|183.54|2020-08-06/total_return_price|194.26|2020-08-20/total_return_price|189.96|2020-07-07/enterprise_value|7365.78|2020-07-14/enterprise_value|7546.32|2020-07-21/enterprise_value|7309.14|2020-07-28/enterprise_value|7365.95|2020-08-04/enterprise_value|7674.31|2020-08-11/enterprise_value|7609.673|2020-08-18/enterprise_value|8036.04|2020-08-25/enterprise_value|7411.018
russ2000_0259|MOH|202009|||||||||||||0.3865||7.2396||0.5363|13.2256|5.1041|1.5357||0||2.3414||||||||||181.31|181.31|6790.74|188.18|2020-10-06/ev_revenues|0.4756|2020-10-13/ev_revenues|0.494|2020-10-20/ev_revenues|0.504|2020-10-22/ev_revenues|0.5193|2020-10-06/ev_free_cash_flow|8.9073|2020-10-13/ev_free_cash_flow|9.2519|2020-10-20/ev_free_cash_flow|9.4396|2020-10-22/ev_free_cash_flow|9.7254|2020-10-01/ps_ratio|0.6593|2020-10-08/ps_ratio|0.6998|2020-10-15/ps_ratio|0.7235|2020-10-22/ps_ratio|0.7397|2020-10-23/ps_ratio|0.7446|2020-10-06/pe_ratio|15.2564|2020-10-13/pe_ratio|15.6759|2020-10-20/pe_ratio|15.9045|2020-10-23/pe_ratio|16.361|2020-10-06/price_to_book_value|5.8878|2020-10-13/price_to_book_value|6.0497|2020-10-20/price_to_book_value|6.138|2020-10-23/price_to_book_value|6.3142|2020-10-06/peg_ratio|1.7715|2020-10-13/peg_ratio|1.8202|2020-10-20/peg_ratio|1.8468|2020-10-23/peg_ratio|1.8998|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|188.18|2020-10-15/price|206.5|2020-10-23/price|212.53|2020-10-01/total_return_price|188.18|2020-10-15/total_return_price|206.5|2020-10-23/total_return_price|212.53|2020-10-06/enterprise_value|8355.074|2020-10-13/enterprise_value|8678.259|2020-10-20/enterprise_value|8854.38|2020-10-22/enterprise_value|9122.416