russ2000_1502|MODN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1502|MODN|Long Name|Model N Inc Total Current Assets (Quarterly) (USD)|Model N Inc Cash and Short Term Investments (Quarterly) (USD)|Model N Inc Inventories (Quarterly) (USD)|Model N Inc Net PP&E (Quarterly) (USD)|Model N Inc Goodwill and Intangibles (Quarterly) (USD)|Model N Inc Total Liabilities (Quarterly) (USD)|Model N Inc Total Current Liabilities (Quarterly) (USD)|Model N Inc Total Long Term Liabilities (Quarterly) (USD)|Model N Inc Total Deposits (Quarterly) (USD)|Model N Inc Book Value (Quarterly) (USD)|Model N Inc Retained Earnings (Quarterly) (USD)|Model N Inc Treasury Stock (Quarterly) (USD)|Model N Inc EV to Revenues|Model N Inc EV to Earnings|Model N Inc EV to Free Cash Flow|Model N Inc EV to Assets (Quarterly)|Model N Inc PS Ratio|Model N Inc PE Ratio|Model N Inc Price to Book Value|Model N Inc PEG Ratio|Model N Inc Debt to Equity Ratio|Model N Inc Dividend Yield|Model N Inc Shareholder Yield (TTM)|Model N Inc Percent of Shares Outstanding Short|Model N Inc Average Diluted Shares Outstanding (Quarterly)|Model N Inc EPS Diluted (Quarterly) (USD)|Model N Inc Dividend Per Share (Quarterly) (USD)|Model N Inc Revenue (Quarterly) (USD)|Model N Inc Gross Profit (Quarterly) (USD)|Model N Inc SG&A Expense (Quarterly) (USD)|Model N Inc Pre-Tax Income (Quarterly) (USD)|Model N Inc Net Income (Quarterly) (USD)|Model N Inc Net Interest Income (Quarterly) (USD)|Model N Inc Price (USD)|Model N Inc Total Return Price (USD)|Model N Inc Enterprise Value (USD)||
russ2000_1502|MODN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1502|MODN|201112|||||||||||||||||||||||||15.2784|-0.0442||18.057|10.533|6.374|-0.604|-0.675|-0.184|||||
russ2000_1502|MODN|201203|||||||||||||||||||||||||15.2784|-0.272||20.24|9.557|8.478|-4.087|-4.155|-0.17|||||
russ2000_1502|MODN|201206|||||||||||||||||||||||||15.2784|-0.0809||22.773|11.445|7.974|-1.144|-1.236|-0.16|||||
russ2000_1502|MODN|201209|32.111|15.768||4.59|2.757|92.861|44.695|48.166||-52.263|-61.189||||||||||-0.0981||||15.2784|0.0244||23.188|12.187|7.398|0.443|0.373|-0.141|||||
russ2000_1502|MODN|201212|31.23|12.695||5.183|2.675|52.547|45.731|6.816||-10.389|-62.502||||||||||-0.4343||||21.4376|-0.0612||22.341|12.258|9.213|-1.252|-1.313|-0.126|||||
russ2000_1502|MODN|201303|127.252|109.087||5.966|2.592|48.961|44.391|4.57||87.56|-64.398||4.7693|-85.0563|-119.3567|2.537|3.8141||||0.0445|0|-22.5547|1.6884|10.137|-0.19||24.559|12.978|9.528|-1.808|-1.896|-0.115|20.08|20.08|422.284|19.09|2013-04-03/ev_revenues|3.5507|2013-04-10/ev_revenues|3.6881|2013-04-17/ev_revenues|3.7813|2013-04-24/ev_revenues|3.6881|2013-05-01/ev_revenues|3.6356|2013-05-08/ev_revenues|3.5177|2013-05-15/ev_revenues|3.2745|2013-05-22/ev_revenues|3.8788|2013-05-29/ev_revenues|3.8395|2013-04-03/ev_free_cash_flow|-49.1018|2013-04-10/ev_free_cash_flow|-51.0017|2013-04-17/ev_free_cash_flow|-52.2909|2013-04-24/ev_free_cash_flow|-51.0017|2013-05-01/ev_free_cash_flow|-50.2765|2013-05-08/ev_free_cash_flow|-48.6458|2013-05-15/ev_free_cash_flow|-45.2824|2013-05-22/ev_free_cash_flow|-53.6398|2013-05-29/ev_free_cash_flow|-53.0962|2013-04-03/ps_ratio|3.1932|2013-04-10/ps_ratio|3.2868|2013-04-17/ps_ratio|3.3504|2013-04-24/ps_ratio|3.2868|2013-05-01/ps_ratio|3.2467|2013-05-08/ps_ratio|3.1664|2013-05-15/ps_ratio|3.0008|2013-05-22/ps_ratio|3.4123|2013-05-29/ps_ratio|3.3855|2013-04-01/price_to_book_value|5.2298|2013-04-08/price_to_book_value|5.0737|2013-04-15/price_to_book_value|5.1829|2013-04-22/price_to_book_value|5.1673|2013-04-29/price_to_book_value|5.1517|2013-05-06/price_to_book_value|5.1483|2013-05-13/price_to_book_value|4.9867|2013-05-20/price_to_book_value|5.0909|2013-05-28/price_to_book_value|5.1769|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.7763|2013-04-30/percent_of_shares_outstanding|2.7039|2013-05-15/percent_of_shares_outstanding|2.6568|2013-05-31/percent_of_shares_outstanding|3.5176|2013-04-03/price|19.09|2013-04-10/price|19.65|2013-04-17/price|20.03|2013-04-24/price|19.65|2013-05-01/price|19.41|2013-05-08/price|18.93|2013-05-15/price|17.94|2013-05-22/price|20.4|2013-05-29/price|20.24|2013-04-03/total_return_price|19.09|2013-04-10/total_return_price|19.65|2013-04-17/total_return_price|20.03|2013-04-24/total_return_price|19.65|2013-05-01/total_return_price|19.41|2013-05-08/total_return_price|18.93|2013-05-15/total_return_price|17.94|2013-05-22/total_return_price|20.4|2013-05-29/total_return_price|20.24|2013-04-03/enterprise_value|329.7184|2013-04-10/enterprise_value|342.4763|2013-04-17/enterprise_value|351.1335|2013-04-24/enterprise_value|342.4763|2013-05-01/enterprise_value|337.6064|2013-05-08/enterprise_value|326.6563|2013-05-15/enterprise_value|304.0716|2013-05-22/enterprise_value|360.1911|2013-05-29/enterprise_value|356.5411
russ2000_1502|MODN|201306|128.666|105.137||6.913|2.51|47.565|42.511|5.054||91.21|-62.863||4.321|-331.1926|-59.7549|3.1049|3.7134||5.7423||0|0|-18.8546|3.6744|26.072|0.06||27.247|14.855|9.139|1.616|1.535|-0.085|22.2|22.2|401.2542|22.99|2013-07-03/ev_revenues|4.3396|2013-07-10/ev_revenues|4.6225|2013-07-17/ev_revenues|4.4551|2013-07-24/ev_revenues|4.4999|2013-07-31/ev_revenues|4.4805|2013-08-07/ev_revenues|4.0584|2013-08-14/ev_revenues|2.9901|2013-08-21/ev_revenues|2.7826|2013-08-28/ev_revenues|2.5751|2013-07-03/ev_free_cash_flow|-58.6573|2013-07-10/ev_free_cash_flow|-62.4811|2013-07-17/ev_free_cash_flow|-60.2187|2013-07-24/ev_free_cash_flow|-60.8242|2013-07-31/ev_free_cash_flow|-60.5626|2013-08-07/ev_free_cash_flow|-54.8568|2013-08-14/ev_free_cash_flow|-40.4171|2013-08-21/ev_free_cash_flow|-37.6121|2013-08-28/ev_free_cash_flow|-34.807|2013-07-03/ps_ratio|4.3061|2013-07-10/ps_ratio|4.5309|2013-07-17/ps_ratio|4.3979|2013-07-24/ps_ratio|4.4335|2013-07-31/ps_ratio|4.4166|2013-08-07/ps_ratio|4.0814|2013-08-14/ps_ratio|3.2329|2013-08-21/ps_ratio|3.068|2013-08-28/ps_ratio|2.9032|2013-07-02/price_to_book_value|5.6856|2013-07-09/price_to_book_value|5.9044|2013-07-16/price_to_book_value|6.1686|2013-07-23/price_to_book_value|5.9095|2013-07-30/price_to_book_value|6.0352|2013-08-06/price_to_book_value|5.7453|2013-08-13/price_to_book_value|4.7186|2013-08-20/price_to_book_value|4.404|2013-08-27/price_to_book_value|3.8931|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.0495|2013-07-31/percent_of_shares_outstanding|5.1077|2013-08-15/percent_of_shares_outstanding|4.7083|2013-08-30/percent_of_shares_outstanding|4.7917|2013-07-03/price|22.99|2013-07-10/price|24.19|2013-07-17/price|23.48|2013-07-24/price|23.67|2013-07-31/price|23.58|2013-08-07/price|21.79|2013-08-14/price|17.26|2013-08-21/price|16.38|2013-08-28/price|15.5|2013-07-03/total_return_price|22.99|2013-07-10/total_return_price|24.19|2013-07-17/total_return_price|23.48|2013-07-24/total_return_price|23.67|2013-07-31/total_return_price|23.58|2013-08-07/total_return_price|21.79|2013-08-14/total_return_price|17.26|2013-08-21/total_return_price|16.38|2013-08-28/total_return_price|15.5|2013-07-03/enterprise_value|422.3915|2013-07-10/enterprise_value|449.9267|2013-07-17/enterprise_value|433.6351|2013-07-24/enterprise_value|437.9948|2013-07-31/enterprise_value|436.1112|2013-08-07/enterprise_value|395.0241|2013-08-14/enterprise_value|291.0439|2013-08-21/enterprise_value|270.8446|2013-08-28/enterprise_value|250.6454
russ2000_1502|MODN|201309|123.548|103.35||7.871|2.427|40.854|36.706|4.148||93.618|-62.115||1.1696|-134.2766|-15.8091|0.9247|1.7869||2.3203||0|0|-44.3866|3.4266|22.975|0.03||27.757|15.631|9.327|0.957|0.748|-0.031|9.54|9.54|113.8413|9.91|2013-10-02/ev_revenues|1.2224|2013-10-09/ev_revenues|1.0622|2013-10-16/ev_revenues|1.1231|2013-10-23/ev_revenues|1.0802|2013-10-30/ev_revenues|1.0216|2013-11-06/ev_revenues|0.9019|2013-11-13/ev_revenues|0.9922|2013-11-20/ev_revenues|0.8455|2013-11-25/ev_revenues|0.7304|2013-10-02/ev_free_cash_flow|-22.4572|2013-10-09/ev_free_cash_flow|-19.5134|2013-10-16/ev_free_cash_flow|-20.6329|2013-10-23/ev_free_cash_flow|-19.8451|2013-10-30/ev_free_cash_flow|-18.7671|2013-11-06/ev_free_cash_flow|-16.5696|2013-11-13/ev_free_cash_flow|-18.2281|2013-11-20/ev_free_cash_flow|-15.533|2013-11-27/ev_free_cash_flow|-15.3257|2013-10-02/ps_ratio|1.9601|2013-10-09/ps_ratio|1.8196|2013-10-16/ps_ratio|1.8731|2013-10-23/ps_ratio|1.8355|2013-10-30/ps_ratio|1.784|2013-11-06/ps_ratio|1.6792|2013-11-13/ps_ratio|1.7583|2013-11-20/ps_ratio|1.6298|2013-11-25/ps_ratio|1.5289|2013-10-01/price_to_book_value|2.4247|2013-10-08/price_to_book_value|2.2675|2013-10-15/price_to_book_value|2.3289|2013-10-22/price_to_book_value|2.3314|2013-10-29/price_to_book_value|2.2405|2013-11-05/price_to_book_value|2.0931|2013-11-12/price_to_book_value|2.0931|2013-11-19/price_to_book_value|2.1521|2013-11-25/price_to_book_value|1.899|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.5871|2013-10-31/percent_of_shares_outstanding|3.3346|2013-11-15/percent_of_shares_outstanding|2.849|2013-11-29/percent_of_shares_outstanding|3.0473|2013-10-02/price|9.91|2013-10-09/price|9.2|2013-10-16/price|9.47|2013-10-23/price|9.28|2013-10-30/price|9.02|2013-11-06/price|8.49|2013-11-13/price|8.89|2013-11-20/price|8.24|2013-11-27/price|8.19|2013-10-02/total_return_price|9.91|2013-10-09/total_return_price|9.2|2013-10-16/total_return_price|9.47|2013-10-23/total_return_price|9.28|2013-10-30/total_return_price|9.02|2013-11-06/total_return_price|8.49|2013-11-13/total_return_price|8.89|2013-11-20/total_return_price|8.24|2013-11-27/total_return_price|8.19|2013-10-02/enterprise_value|124.5701|2013-10-09/enterprise_value|108.2408|2013-10-16/enterprise_value|114.4505|2013-10-23/enterprise_value|110.0807|2013-10-30/enterprise_value|104.101|2013-11-06/enterprise_value|91.9115|2013-11-13/enterprise_value|101.1111|2013-11-20/enterprise_value|86.1618|2013-11-25/enterprise_value|74.4323
russ2000_1502|MODN|201312|122.626|102.787||7.089|2.344|38.7|34.823|3.877||93.941|-65.238||1.7713|-65.202|-29.8027|1.3449|2.3655||3.0321||0|0|-35.5782|2.1522|23.453|-0.13||21.559|11.614|9.691|-3.04|-3.123|0.004|11.32|11.32|180.5051|11.35|2014-01-06/ev_revenues|1.724|2014-01-13/ev_revenues|1.7311|2014-01-21/ev_revenues|1.724|2014-01-28/ev_revenues|1.4033|2014-02-04/ev_revenues|1.2802|2014-02-11/ev_revenues|1.9035|2014-02-18/ev_revenues|1.9251|2014-02-25/ev_revenues|1.8172|2014-01-02/ev_free_cash_flow|-31.9382|2014-01-09/ev_free_cash_flow|-34.6602|2014-01-16/ev_free_cash_flow|-32.7548|2014-01-23/ev_free_cash_flow|-32.3011|2014-01-30/ev_free_cash_flow|-27.084|2014-02-06/ev_free_cash_flow|-25.8708|2014-02-13/ev_free_cash_flow|-37.8145|2014-02-20/ev_free_cash_flow|-36.9383|2014-02-27/ev_free_cash_flow|-34.3098|2014-01-06/ps_ratio|2.374|2014-01-13/ps_ratio|2.3801|2014-01-21/ps_ratio|2.374|2014-01-28/ps_ratio|2.0961|2014-02-04/ps_ratio|1.9572|2014-02-11/ps_ratio|2.4884|2014-02-18/ps_ratio|2.5068|2014-02-25/ps_ratio|2.4148|2014-01-06/price_to_book_value|2.95|2014-01-13/price_to_book_value|2.9576|2014-01-21/price_to_book_value|2.95|2014-01-28/price_to_book_value|2.6047|2014-02-04/price_to_book_value|2.4722|2014-02-11/price_to_book_value|3.1432|2014-02-18/price_to_book_value|3.1664|2014-02-25/price_to_book_value|3.0503|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.9035|2014-01-31/percent_of_shares_outstanding|1.5896|2014-02-14/percent_of_shares_outstanding|2.0271|2014-02-28/percent_of_shares_outstanding|1.3568|2014-01-02/price|11.35|2014-01-09/price|11.95|2014-01-16/price|11.53|2014-01-23/price|11.43|2014-01-30/price|10.28|2014-02-06/price|9.85|2014-02-13/price|12.44|2014-02-20/price|12.25|2014-02-27/price|11.68|2014-01-02/total_return_price|11.35|2014-01-09/total_return_price|11.95|2014-01-16/total_return_price|11.53|2014-01-23/total_return_price|11.43|2014-01-30/total_return_price|10.28|2014-02-06/total_return_price|9.85|2014-02-13/total_return_price|12.44|2014-02-20/total_return_price|12.25|2014-02-27/total_return_price|11.68|2014-01-06/enterprise_value|174.3384|2014-01-13/enterprise_value|175.0538|2014-01-21/enterprise_value|174.3384|2014-01-28/enterprise_value|141.9037|2014-02-04/enterprise_value|129.4571|2014-02-11/enterprise_value|192.4879|2014-02-18/enterprise_value|194.6697|2014-02-25/enterprise_value|183.7605
russ2000_1502|MODN|201403|125.568|101.724||6.638|2.262|40.249|36.583|3.666||95.163|-70.27||1.46|-25.2806|-26.2397|1.0963|2.1104||2.6658||0|0|-40.0371|1.4001|24.406|-0.21||20.65|10.837|11.053|-4.95|-5.032|0.003|9.93|9.93|147.6391|9.71|2014-04-01/ev_revenues|1.5525|2014-04-08/ev_revenues|1.5856|2014-04-15/ev_revenues|1.3565|2014-04-22/ev_revenues|1.4379|2014-04-29/ev_revenues|1.2445|2014-05-06/ev_revenues|1.5071|2014-05-13/ev_revenues|1.5555|2014-05-20/ev_revenues|1.4588|2014-05-27/ev_revenues|1.7337|2014-04-03/ev_free_cash_flow|-19.5168|2014-04-10/ev_free_cash_flow|-20.3534|2014-04-17/ev_free_cash_flow|-18.8894|2014-04-24/ev_free_cash_flow|-18.2968|2014-05-01/ev_free_cash_flow|-17.1871|2014-05-08/ev_free_cash_flow|-19.1395|2014-05-15/ev_free_cash_flow|-19.2789|2014-05-22/ev_free_cash_flow|-21.6845|2014-05-29/ev_free_cash_flow|-24.1947|2014-04-01/ps_ratio|2.5444|2014-04-08/ps_ratio|2.5768|2014-04-15/ps_ratio|2.3525|2014-04-22/ps_ratio|2.4323|2014-04-29/ps_ratio|2.2429|2014-05-06/ps_ratio|2.4996|2014-05-13/ps_ratio|2.5469|2014-05-20/ps_ratio|2.4522|2014-05-27/ps_ratio|2.7214|2014-04-01/price_to_book_value|2.6549|2014-04-08/price_to_book_value|2.6887|2014-04-15/price_to_book_value|2.4547|2014-04-22/price_to_book_value|2.5379|2014-04-29/price_to_book_value|2.3402|2014-05-06/price_to_book_value|2.6086|2014-05-13/price_to_book_value|2.658|2014-05-20/price_to_book_value|2.5591|2014-05-27/price_to_book_value|2.84|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.2572|2014-04-30/percent_of_shares_outstanding|1.2212|2014-05-15/percent_of_shares_outstanding|1.4732|2014-05-30/percent_of_shares_outstanding|1.616|2014-04-03/price|9.71|2014-04-10/price|9.95|2014-04-17/price|9.53|2014-04-24/price|9.36|2014-05-01/price|9.04|2014-05-08/price|9.6|2014-05-15/price|9.64|2014-05-22/price|10.33|2014-05-29/price|11.05|2014-04-03/total_return_price|9.71|2014-04-10/total_return_price|9.95|2014-04-17/total_return_price|9.53|2014-04-24/total_return_price|9.36|2014-05-01/total_return_price|9.04|2014-05-08/total_return_price|9.6|2014-05-15/total_return_price|9.64|2014-05-22/total_return_price|10.33|2014-05-29/total_return_price|11.05|2014-04-01/enterprise_value|150.9224|2014-04-08/enterprise_value|154.1393|2014-04-15/enterprise_value|131.8688|2014-04-22/enterprise_value|139.7872|2014-04-29/enterprise_value|120.981|2014-05-06/enterprise_value|146.5135|2014-05-13/enterprise_value|151.2159|2014-05-20/enterprise_value|141.8111|2014-05-27/enterprise_value|168.5405
russ2000_1502|MODN|201406|124.241|103.17||6.801|2.179|43.237|40.079|3.158||91.24|-77.07||1.8483|-12.0692|-25.4846|1.2751|2.8335||2.9571|-0.0769|0|0|-36.5154|1.8822|24.794|-0.27||19.269|10.155|12.067|-6.704|-6.8|0.003|11.42|11.42|179.6778|10.82|2014-07-01/ev_revenues|1.9577|2014-07-08/ev_revenues|1.6124|2014-07-15/ev_revenues|1.5344|2014-07-22/ev_revenues|1.6374|2014-07-29/ev_revenues|1.5372|2014-08-05/ev_revenues|1.5372|2014-08-12/ev_revenues|1.3784|2014-08-19/ev_revenues|1.4313|2014-08-26/ev_revenues|1.4675|2014-07-03/ev_free_cash_flow|-26.272|2014-07-10/ev_free_cash_flow|-21.978|2014-07-17/ev_free_cash_flow|-21.3477|2014-07-24/ev_free_cash_flow|-22.8447|2014-07-31/ev_free_cash_flow|-22.4117|2014-08-07/ev_free_cash_flow|-19.7722|2014-08-14/ev_free_cash_flow|-19.4965|2014-08-21/ev_free_cash_flow|-20.7177|2014-08-28/ev_free_cash_flow|-19.2601|2014-07-01/ps_ratio|2.9952|2014-07-08/ps_ratio|2.663|2014-07-15/ps_ratio|2.588|2014-07-22/ps_ratio|2.6871|2014-07-29/ps_ratio|2.5907|2014-08-05/ps_ratio|2.5907|2014-08-12/ps_ratio|2.438|2014-08-19/ps_ratio|2.4889|2014-08-26/ps_ratio|2.5237|2014-07-01/price_to_book_value|3.0455|2014-07-08/price_to_book_value|2.7077|2014-07-15/price_to_book_value|2.6314|2014-07-22/price_to_book_value|2.7322|2014-07-29/price_to_book_value|2.6341|2014-08-05/price_to_book_value|2.6342|2014-08-12/price_to_book_value|2.4789|2014-08-19/price_to_book_value|2.5306|2014-08-26/price_to_book_value|2.5661|2014-07-07/peg_ratio|-0.0717|2014-07-14/peg_ratio|-0.0703|2014-07-21/peg_ratio|-0.0689|2014-07-28/peg_ratio|-0.0666|2014-08-04/peg_ratio|-0.0668|2014-08-11/peg_ratio|-0.0654|2014-08-18/peg_ratio|-0.0635|2014-08-25/peg_ratio|-0.0647|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.8507|2014-07-31/percent_of_shares_outstanding|2.723|2014-08-15/percent_of_shares_outstanding|2.8088|2014-08-29/percent_of_shares_outstanding|2.7344|2014-07-03/price|10.82|2014-07-10/price|9.73|2014-07-17/price|9.57|2014-07-24/price|9.95|2014-07-31/price|9.84|2014-08-07/price|9.17|2014-08-14/price|9.1|2014-08-21/price|9.41|2014-08-28/price|9.04|2014-07-03/total_return_price|10.82|2014-07-10/total_return_price|9.73|2014-07-17/total_return_price|9.57|2014-07-24/total_return_price|9.95|2014-07-31/total_return_price|9.84|2014-08-07/total_return_price|9.17|2014-08-14/total_return_price|9.1|2014-08-21/total_return_price|9.41|2014-08-28/total_return_price|9.04|2014-07-01/enterprise_value|174.6977|2014-07-08/enterprise_value|143.8788|2014-07-15/enterprise_value|136.9196|2014-07-22/enterprise_value|146.1156|2014-07-29/enterprise_value|137.1682|2014-08-05/enterprise_value|137.1701|2014-08-12/enterprise_value|123.0032|2014-08-19/enterprise_value|127.7255|2014-08-26/enterprise_value|130.9566
russ2000_1502|MODN|201409|118.874|101.006||6.889|2.096|40.167|36.504|3.663||88.964|-82.996||1.7899|-7.0079|-21.5844|1.1332|2.9429||2.7802|-0.0272|0|0|-40.8607|2.8735|24.954|-0.24||20.278|11.406|12.858|-5.803|-5.926|0.002|9.63|9.63|146.3321|9.66|2014-10-07/ev_revenues|1.6917|2014-10-14/ev_revenues|1.7377|2014-10-21/ev_revenues|1.5628|2014-10-28/ev_revenues|1.7561|2014-11-04/ev_revenues|1.7561|2014-11-11/ev_revenues|1.9774|2014-11-18/ev_revenues|1.9589|2014-11-25/ev_revenues|1.9344|2014-10-02/ev_free_cash_flow|-17.0959|2014-10-09/ev_free_cash_flow|-16.6407|2014-10-16/ev_free_cash_flow|-15.8517|2014-10-23/ev_free_cash_flow|-15.3965|2014-10-30/ev_free_cash_flow|-17.3387|2014-11-06/ev_free_cash_flow|-18.4616|2014-11-13/ev_free_cash_flow|-18.889|2014-11-20/ev_free_cash_flow|-19.5878|2014-11-28/ev_free_cash_flow|-19.0713|2014-10-07/ps_ratio|2.8474|2014-10-14/ps_ratio|2.8922|2014-10-21/ps_ratio|2.722|2014-10-28/ps_ratio|2.9101|2014-11-04/ps_ratio|2.9101|2014-11-11/ps_ratio|3.122|2014-11-18/ps_ratio|3.1041|2014-11-25/ps_ratio|3.0802|2014-10-07/price_to_book_value|2.69|2014-10-14/price_to_book_value|2.7323|2014-10-21/price_to_book_value|2.5715|2014-10-28/price_to_book_value|2.7492|2014-11-04/price_to_book_value|2.7492|2014-11-11/price_to_book_value|2.9525|2014-11-18/price_to_book_value|2.9356|2014-11-25/price_to_book_value|2.913|2014-10-07/peg_ratio|-0.0263|2014-10-14/peg_ratio|-0.0267|2014-10-17/peg_ratio|-0.025|2014-10-24/peg_ratio|-0.0252|2014-10-31/peg_ratio|-0.0269|2014-11-07/peg_ratio|-0.0278|2014-11-14/peg_ratio|-0.0286|2014-11-21/peg_ratio|-0.0282|2014-11-28/peg_ratio|-0.0284|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.9097|2014-10-31/percent_of_shares_outstanding|2.7348|2014-11-14/percent_of_shares_outstanding|2.4596|2014-11-28/percent_of_shares_outstanding|2.26|2014-10-02/price|9.66|2014-10-09/price|9.51|2014-10-16/price|9.25|2014-10-23/price|9.1|2014-10-30/price|9.74|2014-11-06/price|10.11|2014-11-13/price|10.24|2014-11-20/price|10.47|2014-11-28/price|10.3|2014-10-02/total_return_price|9.66|2014-10-09/total_return_price|9.51|2014-10-16/total_return_price|9.25|2014-10-23/total_return_price|9.1|2014-10-30/total_return_price|9.74|2014-11-06/total_return_price|10.11|2014-11-13/total_return_price|10.24|2014-11-20/total_return_price|10.47|2014-11-28/total_return_price|10.3|2014-10-07/enterprise_value|138.3049|2014-10-14/enterprise_value|142.0676|2014-10-21/enterprise_value|127.7692|2014-10-28/enterprise_value|143.5728|2014-11-04/enterprise_value|143.5728|2014-11-11/enterprise_value|161.6613|2014-11-18/enterprise_value|160.1546|2014-11-25/enterprise_value|158.1457
russ2000_1502|MODN|201412|115.788|96.414||7.481|2.013|39.701|36.582|3.119||87.188|-87.295||2.1189|-7.9572|-21.8864|1.3832|3.1966||3.0826|-0.0303|0|0|-37.1661|1.6284|25.319|-0.17||22.101|12.575|12.328|-4.164|-4.299|0.004|11.01|11.01|173.231|10.62|2015-01-06/ev_revenues|2.1264|2015-01-13/ev_revenues|2.3162|2015-01-20/ev_revenues|2.2913|2015-01-27/ev_revenues|2.2322|2015-02-03/ev_revenues|2.3003|2015-02-10/ev_revenues|2.3502|2015-02-17/ev_revenues|2.4188|2015-02-24/ev_revenues|2.5777|2015-01-02/ev_free_cash_flow|-15.7962|2015-01-09/ev_free_cash_flow|-15.9114|2015-01-16/ev_free_cash_flow|-16.211|2015-01-23/ev_free_cash_flow|-16.6719|2015-01-30/ev_free_cash_flow|-16.0226|2015-02-06/ev_free_cash_flow|-17.1768|2015-02-13/ev_free_cash_flow|-18.1925|2015-02-20/ev_free_cash_flow|-19.416|2015-02-27/ev_free_cash_flow|-19.8776|2015-01-06/ps_ratio|3.203|2015-01-13/ps_ratio|3.3874|2015-01-20/ps_ratio|3.3632|2015-01-27/ps_ratio|3.3058|2015-02-03/ps_ratio|3.3662|2015-02-10/ps_ratio|3.4146|2015-02-17/ps_ratio|3.481|2015-02-24/ps_ratio|3.6351|2015-01-06/price_to_book_value|3.113|2015-01-13/price_to_book_value|3.2921|2015-01-20/price_to_book_value|3.2686|2015-01-27/price_to_book_value|3.2128|2015-02-03/price_to_book_value|3.2771|2015-02-10/price_to_book_value|3.3242|2015-02-17/price_to_book_value|3.3889|2015-02-24/price_to_book_value|3.5389|2015-01-02/peg_ratio|-0.0416|2015-01-09/peg_ratio|-0.0418|2015-01-16/peg_ratio|-0.0423|2015-01-23/peg_ratio|-0.0431|2015-01-30/peg_ratio|-0.0419|2015-02-06/peg_ratio|-0.0439|2015-02-13/peg_ratio|-0.0456|2015-02-20/peg_ratio|-0.0477|2015-02-27/peg_ratio|-0.0484|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.6249|2015-01-30/percent_of_shares_outstanding|1.6382|2015-02-13/percent_of_shares_outstanding|1.7079|2015-02-27/percent_of_shares_outstanding|1.509|2015-01-02/price|10.62|2015-01-09/price|10.67|2015-01-16/price|10.8|2015-01-23/price|11|2015-01-30/price|10.7|2015-02-06/price|11.2|2015-02-13/price|11.64|2015-02-20/price|12.17|2015-02-27/price|12.37|2015-01-02/total_return_price|10.62|2015-01-09/total_return_price|10.67|2015-01-16/total_return_price|10.8|2015-01-23/total_return_price|11|2015-01-30/total_return_price|10.7|2015-02-06/total_return_price|11.2|2015-02-13/total_return_price|11.64|2015-02-20/total_return_price|12.17|2015-02-27/total_return_price|12.37|2015-01-06/enterprise_value|174.999|2015-01-13/enterprise_value|190.618|2015-01-20/enterprise_value|188.5696|2015-01-27/enterprise_value|183.7047|2015-02-03/enterprise_value|189.3125|2015-02-10/enterprise_value|193.4163|2015-02-17/enterprise_value|199.059|2015-02-24/enterprise_value|212.1399
russ2000_1502|MODN|201503|113.49|93.159||7.675|1.948|38.419|35.642|2.777||86.486|-91.894||2.6162|-10.2022|-19.0004|1.7662|3.5794||3.628|-0.0469|0|0|-32.2095|1.5739|25.88|-0.18||22.676|13.116|13.147|-4.407|-4.599|0.002|11.99|11.99|220.6116|12.04|2015-04-07/ev_revenues|2.694|2015-04-14/ev_revenues|2.7936|2015-04-21/ev_revenues|2.7065|2015-04-28/ev_revenues|2.6722|2015-05-05/ev_revenues|2.5434|2015-05-12/ev_revenues|2.4033|2015-05-19/ev_revenues|2.422|2015-05-26/ev_revenues|2.3597|2015-04-06/ev_free_cash_flow|-19.3074|2015-04-13/ev_free_cash_flow|-20.1944|2015-04-20/ev_free_cash_flow|-19.8532|2015-04-27/ev_free_cash_flow|-19.2619|2015-05-04/ev_free_cash_flow|-18.7065|2015-05-11/ev_free_cash_flow|-18.0466|2015-05-18/ev_free_cash_flow|-18.0466|2015-05-26/ev_free_cash_flow|-17.2502|2015-04-07/ps_ratio|3.6542|2015-04-14/ps_ratio|3.75|2015-04-21/ps_ratio|3.6662|2015-04-28/ps_ratio|3.6333|2015-05-05/ps_ratio|3.5076|2015-05-12/ps_ratio|3.3729|2015-05-19/ps_ratio|3.3909|2015-05-26/ps_ratio|3.331|2015-04-07/price_to_book_value|3.7038|2015-04-14/price_to_book_value|3.8009|2015-04-21/price_to_book_value|3.716|2015-04-28/price_to_book_value|3.6826|2015-05-05/price_to_book_value|3.557|2015-05-12/price_to_book_value|3.4204|2015-05-19/price_to_book_value|3.4386|2015-05-26/price_to_book_value|3.3779|2015-04-06/peg_ratio|-0.0574|2015-04-13/peg_ratio|-0.0592|2015-04-20/peg_ratio|-0.0585|2015-04-27/peg_ratio|-0.0573|2015-05-04/peg_ratio|-0.0561|2015-05-11/peg_ratio|-0.0547|2015-05-18/peg_ratio|-0.0547|2015-05-26/peg_ratio|-0.053|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.6538|2015-04-30/percent_of_shares_outstanding|1.4506|2015-05-15/percent_of_shares_outstanding|1.6666|2015-05-29/percent_of_shares_outstanding|1.7632|2015-04-06/price|12.04|2015-04-13/price|12.43|2015-04-20/price|12.28|2015-04-27/price|12.02|2015-05-04/price|11.77|2015-05-11/price|11.48|2015-05-18/price|11.48|2015-05-26/price|11.13|2015-04-06/total_return_price|12.04|2015-04-13/total_return_price|12.43|2015-04-20/total_return_price|12.28|2015-04-27/total_return_price|12.02|2015-05-04/total_return_price|11.77|2015-05-11/total_return_price|11.48|2015-05-18/total_return_price|11.48|2015-05-26/total_return_price|11.13|2015-04-07/enterprise_value|227.1704|2015-04-14/enterprise_value|235.5656|2015-04-21/enterprise_value|228.2198|2015-04-28/enterprise_value|225.3339|2015-05-05/enterprise_value|214.4676|2015-05-12/enterprise_value|202.656|2015-05-19/enterprise_value|204.2308|2015-05-26/enterprise_value|198.9812
russ2000_1502|MODN|201506|118.005|93.811||7.657|1.887|45.311|42.411|2.9||84.028|-97.68||2.4913|-10.7175|-17.277|1.7078|3.4411||3.7452|-0.3708|0|0|-32.1146|1.7521|26.317|-0.22||23.61|12.662|13.924|-5.706|-5.786|0|11.91|11.91|220.8869|11.67|2015-07-07/ev_revenues|2.4197|2015-07-14/ev_revenues|2.536|2015-07-21/ev_revenues|2.4317|2015-07-28/ev_revenues|2.372|2015-08-04/ev_revenues|2.318|2015-08-11/ev_revenues|2.1331|2015-08-18/ev_revenues|1.9273|2015-08-25/ev_revenues|1.984|2015-07-07/ev_free_cash_flow|-16.781|2015-07-14/ev_free_cash_flow|-17.587|2015-07-21/ev_free_cash_flow|-16.8637|2015-07-28/ev_free_cash_flow|-16.4504|2015-08-04/ev_free_cash_flow|-16.0756|2015-08-11/ev_free_cash_flow|-14.7933|2015-08-18/ev_free_cash_flow|-13.3662|2015-08-25/ev_free_cash_flow|-13.7591|2015-07-07/ps_ratio|3.3718|2015-07-14/ps_ratio|3.4844|2015-07-21/ps_ratio|3.3833|2015-07-28/ps_ratio|3.3255|2015-08-04/ps_ratio|3.2706|2015-08-11/ps_ratio|3.0915|2015-08-18/ps_ratio|2.8921|2015-08-25/ps_ratio|2.947|2015-07-07/price_to_book_value|3.6697|2015-07-14/price_to_book_value|3.7923|2015-07-21/price_to_book_value|3.6823|2015-07-28/price_to_book_value|3.6194|2015-08-04/price_to_book_value|3.5624|2015-08-11/price_to_book_value|3.3672|2015-08-18/price_to_book_value|3.1501|2015-08-25/price_to_book_value|3.2099|2015-07-07/peg_ratio|-0.3633|2015-07-14/peg_ratio|-0.3755|2015-07-21/peg_ratio|-0.3646|2015-07-28/peg_ratio|-0.3583|2015-08-04/peg_ratio|-0.3524|2015-08-11/peg_ratio|-0.3331|2015-08-18/peg_ratio|-0.3116|2015-08-25/peg_ratio|-0.3176|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.6997|2015-07-31/percent_of_shares_outstanding|1.5541|2015-08-14/percent_of_shares_outstanding|1.7134|2015-08-31/percent_of_shares_outstanding|2.0128|2015-07-07/price|11.67|2015-07-14/price|12.06|2015-07-21/price|11.71|2015-07-28/price|11.51|2015-08-04/price|11.32|2015-08-11/price|10.7|2015-08-18/price|10.01|2015-08-25/price|10.2|2015-07-07/total_return_price|11.67|2015-07-14/total_return_price|12.06|2015-07-21/total_return_price|11.71|2015-07-28/total_return_price|11.51|2015-08-04/total_return_price|11.32|2015-08-11/total_return_price|10.7|2015-08-18/total_return_price|10.01|2015-08-25/total_return_price|10.2|2015-07-07/enterprise_value|214.5454|2015-07-14/enterprise_value|224.8504|2015-07-21/enterprise_value|215.6023|2015-07-28/enterprise_value|210.3177|2015-08-04/enterprise_value|205.5272|2015-08-11/enterprise_value|189.1323|2015-08-18/enterprise_value|170.8864|2015-08-25/enterprise_value|175.9107
russ2000_1502|MODN|201509|110.961|91.019||7.553|1.826|38.908|36.147|2.761||83.062|-102.635||1.9393|-8.9571|-13.4489|1.4422|2.9037||3.1627|-0.3129|0|0|-37.8621|2.0985|26.549|-0.19||25.381|13.846|14.033|-4.834|-4.955|0|10.05|10.05|171.9442|10.05|2015-10-06/ev_revenues|1.8874|2015-10-13/ev_revenues|1.876|2015-10-20/ev_revenues|1.8817|2015-10-27/ev_revenues|1.8959|2015-11-03/ev_revenues|1.9499|2015-11-10/ev_revenues|1.8874|2015-11-17/ev_revenues|2.0154|2015-11-24/ev_revenues|2.0552|2015-10-06/ev_free_cash_flow|-13.2288|2015-10-13/ev_free_cash_flow|-13.149|2015-10-20/ev_free_cash_flow|-13.1889|2015-10-27/ev_free_cash_flow|-13.2886|2015-11-03/ev_free_cash_flow|-13.6673|2015-11-10/ev_free_cash_flow|-13.2294|2015-11-17/ev_free_cash_flow|-14.1264|2015-11-24/ev_free_cash_flow|-14.4054|2015-10-06/ps_ratio|2.7884|2015-10-13/ps_ratio|2.7773|2015-10-20/ps_ratio|2.7829|2015-10-27/ps_ratio|2.7967|2015-11-03/ps_ratio|2.8494|2015-11-10/ps_ratio|2.7884|2015-11-17/ps_ratio|2.9133|2015-11-24/ps_ratio|2.9521|2015-10-06/price_to_book_value|3.2264|2015-10-13/price_to_book_value|3.2136|2015-10-20/price_to_book_value|3.22|2015-10-27/price_to_book_value|3.2361|2015-11-03/price_to_book_value|3.2971|2015-11-10/price_to_book_value|3.2265|2015-11-17/price_to_book_value|3.371|2015-11-24/price_to_book_value|3.4159|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.1842|2015-10-30/percent_of_shares_outstanding|2.0458|2015-11-13/percent_of_shares_outstanding|1.7705|2015-11-30/percent_of_shares_outstanding|1.8788|2015-10-06/price|10.05|2015-10-13/price|10.01|2015-10-20/price|10.03|2015-10-27/price|10.08|2015-11-03/price|10.27|2015-11-10/price|10.05|2015-11-17/price|10.5|2015-11-24/price|10.64|2015-10-06/total_return_price|10.05|2015-10-13/total_return_price|10.01|2015-10-20/total_return_price|10.03|2015-10-27/total_return_price|10.08|2015-11-03/total_return_price|10.27|2015-11-10/total_return_price|10.05|2015-11-17/total_return_price|10.5|2015-11-24/total_return_price|10.64|2015-10-06/enterprise_value|176.9743|2015-10-13/enterprise_value|175.9077|2015-10-20/enterprise_value|176.441|2015-10-27/enterprise_value|177.7743|2015-11-03/enterprise_value|182.8408|2015-11-10/enterprise_value|176.9823|2015-11-17/enterprise_value|188.9824|2015-11-24/enterprise_value|192.7158
russ2000_1502|MODN|201512|96.675|70.353||7.452|13.771|41.542|38.519|3.023||77.923|-110.434||2.3153|-9.9957|-16.2283|1.9361|3.163||3.7095||0|0|-33.5044|2.082|26.827|-0.29||24.487|12.058|14.427|-7.709|-7.799|0.001|11.4|11.4|217.1025|10.78|2016-01-05/ev_revenues|2.2986|2016-01-12/ev_revenues|2.189|2016-01-19/ev_revenues|2.1918|2016-01-26/ev_revenues|2.1609|2016-02-02/ev_revenues|2.2499|2016-02-09/ev_revenues|1.9123|2016-02-16/ev_revenues|2.0333|2016-02-23/ev_revenues|2.1514|2016-01-05/ev_free_cash_flow|-13.1317|2016-01-12/ev_free_cash_flow|-12.5054|2016-01-19/ev_free_cash_flow|-12.5215|2016-01-26/ev_free_cash_flow|-12.3448|2016-02-02/ev_free_cash_flow|-12.8533|2016-02-09/ev_free_cash_flow|-10.925|2016-02-16/ev_free_cash_flow|-11.616|2016-02-23/ev_free_cash_flow|-12.2909|2016-01-05/ps_ratio|2.959|2016-01-12/ps_ratio|2.8519|2016-01-19/ps_ratio|2.8547|2016-01-26/ps_ratio|2.8245|2016-02-02/ps_ratio|2.9096|2016-02-09/ps_ratio|2.5802|2016-02-16/ps_ratio|2.6982|2016-02-23/ps_ratio|2.8135|2016-01-05/price_to_book_value|3.7392|2016-01-12/price_to_book_value|3.604|2016-01-19/price_to_book_value|3.6074|2016-01-26/price_to_book_value|3.5693|2016-02-02/price_to_book_value|3.6791|2016-02-09/price_to_book_value|3.2626|2016-02-16/price_to_book_value|3.4119|2016-02-23/price_to_book_value|3.5576|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.1676|2016-01-29/percent_of_shares_outstanding|1.9968|2016-02-12/percent_of_shares_outstanding|2.4579|2016-02-29/percent_of_shares_outstanding|3.1149|2016-01-05/price|10.78|2016-01-12/price|10.39|2016-01-19/price|10.4|2016-01-26/price|10.29|2016-02-02/price|10.6|2016-02-09/price|9.4|2016-02-16/price|9.83|2016-02-23/price|10.25|2016-01-05/total_return_price|10.78|2016-01-12/total_return_price|10.39|2016-01-19/total_return_price|10.4|2016-01-26/total_return_price|10.29|2016-02-02/total_return_price|10.6|2016-02-09/total_return_price|9.4|2016-02-16/total_return_price|9.83|2016-02-23/total_return_price|10.25|2016-01-05/enterprise_value|221.0196|2016-01-12/enterprise_value|210.4783|2016-01-19/enterprise_value|210.7486|2016-01-26/enterprise_value|207.7754|2016-02-02/enterprise_value|216.3346|2016-02-09/enterprise_value|183.8794|2016-02-16/enterprise_value|195.5092|2016-02-23/enterprise_value|206.8685
russ2000_1502|MODN|201603|97.047|69.995||7.042|13.388|45.866|43.207|2.659||73.031|-119.344||2.3202|-8.2425|-13.2551|1.903|2.9782||3.7659||0|0|-34.1144|3.2836|27.238|-0.33||26.059|12.22|14.951|-8.881|-8.91|0.013|10.85|10.85|223.0961|10.57|2016-04-05/ev_revenues|2.2178|2016-04-12/ev_revenues|2.204|2016-04-19/ev_revenues|2.3228|2016-04-26/ev_revenues|2.3228|2016-05-03/ev_revenues|2.2438|2016-05-10/ev_revenues|2.2825|2016-05-17/ev_revenues|2.172|2016-05-24/ev_revenues|2.5949|2016-05-31/ev_revenues|2.6972|2016-04-05/ev_free_cash_flow|-16.0129|2016-04-12/ev_free_cash_flow|-15.9131|2016-04-19/ev_free_cash_flow|-16.7711|2016-04-26/ev_free_cash_flow|-16.7711|2016-05-03/ev_free_cash_flow|-16.2008|2016-05-10/ev_free_cash_flow|-16.4803|2016-05-17/ev_free_cash_flow|-15.6819|2016-05-24/ev_free_cash_flow|-18.7358|2016-05-31/ev_free_cash_flow|-19.4744|2016-04-05/ps_ratio|2.8388|2016-04-12/ps_ratio|2.8254|2016-04-19/ps_ratio|2.9409|2016-04-26/ps_ratio|2.9409|2016-05-03/ps_ratio|2.863|2016-05-10/ps_ratio|2.9006|2016-05-17/ps_ratio|2.7931|2016-05-24/ps_ratio|3.2041|2016-05-31/ps_ratio|3.3034|2016-04-05/price_to_book_value|3.9812|2016-04-12/price_to_book_value|3.9623|2016-04-19/price_to_book_value|4.1243|2016-04-26/price_to_book_value|4.1243|2016-05-03/price_to_book_value|4.0166|2016-05-10/price_to_book_value|4.0694|2016-05-17/price_to_book_value|3.9187|2016-05-24/price_to_book_value|4.4952|2016-05-31/price_to_book_value|4.6346|2016-04-05/peg_ratio|-0.5191|2016-04-12/peg_ratio|-0.5167|2016-04-19/peg_ratio|-0.5378|2016-04-26/peg_ratio|-0.5378|2016-05-03/peg_ratio|-0.5236|2016-05-10/peg_ratio|-0.5304|2016-05-17/peg_ratio|-0.5108|2016-05-24/peg_ratio|-0.5859|2016-05-31/peg_ratio|-0.6041|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.2545|2016-04-29/percent_of_shares_outstanding|2.9256|2016-05-13/percent_of_shares_outstanding|3.0308|2016-05-31/percent_of_shares_outstanding|2.7326|2016-04-05/price|10.57|2016-04-12/price|10.52|2016-04-19/price|10.95|2016-04-26/price|10.95|2016-05-03/price|10.66|2016-05-10/price|10.8|2016-05-17/price|10.4|2016-05-24/price|11.93|2016-05-31/price|12.3|2016-04-05/total_return_price|10.57|2016-04-12/total_return_price|10.52|2016-04-19/total_return_price|10.95|2016-04-26/total_return_price|10.95|2016-05-03/total_return_price|10.66|2016-05-10/total_return_price|10.8|2016-05-17/total_return_price|10.4|2016-05-24/total_return_price|11.93|2016-05-31/total_return_price|12.3|2016-04-05/enterprise_value|220.754|2016-04-12/enterprise_value|219.3786|2016-04-19/enterprise_value|231.2066|2016-04-26/enterprise_value|231.2066|2016-05-03/enterprise_value|223.3447|2016-05-10/enterprise_value|227.1972|2016-05-17/enterprise_value|216.1901|2016-05-24/enterprise_value|258.2924|2016-05-31/enterprise_value|268.4739
russ2000_1502|MODN|201606|96.048|70.125||6.638|13.006|48.694|46.606|2.088||68.407|-127.99||2.8603|-9.8701|-20.6521|2.5547|3.4619||4.8569|-0.6331|0|0|-27.3673|4.0522|27.573|-0.31||27.917|14.066|16.391|-8.479|-8.646|0.014|12.89|12.89|284.7094|13.18|2016-07-05/ev_revenues|2.8356|2016-07-12/ev_revenues|2.8649|2016-07-19/ev_revenues|2.9182|2016-07-26/ev_revenues|2.8196|2016-08-02/ev_revenues|2.7324|2016-08-09/ev_revenues|2.1409|2016-08-16/ev_revenues|2.1382|2016-08-23/ev_revenues|2.1835|2016-08-30/ev_revenues|2.1835|2016-07-05/ev_free_cash_flow|-20.7615|2016-07-12/ev_free_cash_flow|-20.976|2016-07-19/ev_free_cash_flow|-21.3661|2016-07-26/ev_free_cash_flow|-20.6445|2016-08-02/ev_free_cash_flow|-20.0057|2016-08-09/ev_free_cash_flow|-15.6751|2016-08-16/ev_free_cash_flow|-15.6556|2016-08-23/ev_free_cash_flow|-15.9872|2016-08-30/ev_free_cash_flow|-15.9872|2016-07-05/ps_ratio|3.4328|2016-07-12/ps_ratio|3.4615|2016-07-19/ps_ratio|3.5135|2016-07-26/ps_ratio|3.4172|2016-08-02/ps_ratio|3.3312|2016-08-09/ps_ratio|2.753|2016-08-16/ps_ratio|2.7504|2016-08-23/ps_ratio|2.7947|2016-08-30/ps_ratio|2.7947|2016-07-05/price_to_book_value|5.3296|2016-07-12/price_to_book_value|5.3741|2016-07-19/price_to_book_value|5.455|2016-07-26/price_to_book_value|5.3054|2016-08-02/price_to_book_value|5.173|2016-08-09/price_to_book_value|4.2751|2016-08-16/price_to_book_value|4.271|2016-08-23/price_to_book_value|4.3398|2016-08-30/price_to_book_value|4.3398|2016-07-05/peg_ratio|-0.3075|2016-07-12/peg_ratio|-0.31|2016-07-19/peg_ratio|-0.3147|2016-07-26/peg_ratio|-0.3061|2016-08-02/peg_ratio|-0.2984|2016-08-09/peg_ratio|-0.2466|2016-08-16/peg_ratio|-0.2464|2016-08-23/peg_ratio|-0.2503|2016-08-30/peg_ratio|-0.2503|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.9702|2016-07-29/percent_of_shares_outstanding|3.4984|2016-08-15/percent_of_shares_outstanding|3.8541|2016-08-31/percent_of_shares_outstanding|3.9733|2016-07-05/price|13.18|2016-07-12/price|13.29|2016-07-19/price|13.49|2016-07-26/price|13.12|2016-08-02/price|12.79|2016-08-09/price|10.57|2016-08-16/price|10.56|2016-08-23/price|10.73|2016-08-30/price|10.73|2016-07-05/total_return_price|13.18|2016-07-12/total_return_price|13.29|2016-07-19/total_return_price|13.49|2016-07-26/total_return_price|13.12|2016-08-02/total_return_price|12.79|2016-08-09/total_return_price|10.57|2016-08-16/total_return_price|10.56|2016-08-23/total_return_price|10.73|2016-08-30/total_return_price|10.73|2016-07-05/enterprise_value|294.4602|2016-07-12/enterprise_value|297.503|2016-07-19/enterprise_value|303.0354|2016-07-26/enterprise_value|292.8004|2016-08-02/enterprise_value|283.741|2016-08-09/enterprise_value|222.3194|2016-08-16/enterprise_value|222.0427|2016-08-23/enterprise_value|226.7462|2016-08-30/enterprise_value|226.7462
russ2000_1502|MODN|201609|92.832|66.149||6.141|12.623|46.765|44.244|2.521||66.202|-135.746||2.2048|-7.3607|-16.1432|2.1574|2.8155||4.3721|-0.2522|0|0|-32.6151|4.3186|27.883|-0.28||28.508|14.934|16.543|-7.707|-7.756|0.022|10.81|10.81|228.9596|10.5|2016-10-04/ev_revenues|2.1193|2016-10-11/ev_revenues|2.0281|2016-10-18/ev_revenues|2.0281|2016-10-25/ev_revenues|2.0541|2016-11-01/ev_revenues|1.9759|2016-11-08/ev_revenues|1.3893|2016-11-15/ev_revenues|1.6503|2016-11-22/ev_revenues|1.6764|2016-11-29/ev_revenues|1.7286|2016-10-04/ev_free_cash_flow|-14.6281|2016-10-11/ev_free_cash_flow|-13.9982|2016-10-18/ev_free_cash_flow|-13.9982|2016-10-25/ev_free_cash_flow|-14.1782|2016-11-01/ev_free_cash_flow|-13.6383|2016-11-08/ev_free_cash_flow|-9.5891|2016-11-15/ev_free_cash_flow|-11.3911|2016-11-22/ev_free_cash_flow|-11.5711|2016-11-29/ev_free_cash_flow|-11.9311|2016-10-04/ps_ratio|2.6876|2016-10-11/ps_ratio|2.598|2016-10-18/ps_ratio|2.598|2016-10-25/ps_ratio|2.6236|2016-11-01/ps_ratio|2.5468|2016-11-08/ps_ratio|1.9709|2016-11-15/ps_ratio|2.2268|2016-11-22/ps_ratio|2.2524|2016-11-29/ps_ratio|2.3036|2016-10-04/price_to_book_value|4.4237|2016-10-11/price_to_book_value|4.2762|2016-10-18/price_to_book_value|4.2762|2016-10-25/price_to_book_value|4.3183|2016-11-01/price_to_book_value|4.192|2016-11-08/price_to_book_value|3.244|2016-11-15/price_to_book_value|3.6659|2016-11-22/price_to_book_value|3.708|2016-11-29/price_to_book_value|3.7923|2016-10-04/peg_ratio|-0.1466|2016-10-11/peg_ratio|-0.1417|2016-10-18/peg_ratio|-0.1417|2016-10-25/peg_ratio|-0.1431|2016-11-01/peg_ratio|-0.1389|2016-11-08/peg_ratio|-0.1075|2016-11-15/peg_ratio|-0.1214|2016-11-22/peg_ratio|-0.1228|2016-11-29/peg_ratio|-0.1256|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.2446|2016-10-31/percent_of_shares_outstanding|4.5113|2016-11-15/percent_of_shares_outstanding|3.5103|2016-11-30/percent_of_shares_outstanding|2.8388|2016-10-04/price|10.5|2016-10-11/price|10.15|2016-10-18/price|10.15|2016-10-25/price|10.25|2016-11-01/price|9.95|2016-11-08/price|7.7|2016-11-09/price|7.35|2016-11-16/price|8.7|2016-11-23/price|8.85|2016-11-30/price|8.95|2016-10-04/total_return_price|10.5|2016-10-11/total_return_price|10.15|2016-10-18/total_return_price|10.15|2016-10-25/total_return_price|10.25|2016-11-01/total_return_price|9.95|2016-11-08/total_return_price|7.7|2016-11-09/total_return_price|7.35|2016-11-16/total_return_price|8.7|2016-11-23/total_return_price|8.85|2016-11-30/total_return_price|8.95|2016-10-04/enterprise_value|226.7065|2016-10-11/enterprise_value|216.9446|2016-10-18/enterprise_value|216.9446|2016-10-25/enterprise_value|219.7338|2016-11-01/enterprise_value|211.3664|2016-11-08/enterprise_value|148.6117|2016-11-15/enterprise_value|176.5392|2016-11-22/enterprise_value|179.3288|2016-11-29/enterprise_value|184.9078
russ2000_1502|MODN|201612|77.379|52.446||5.748|12.259|40.7|39.111|1.589||60.401|-143.346||1.6675|-5.9744|-11.5097|1.9449|2.2268||3.6936|-0.1214|0|0|-40.5758|4.1458|28.008|-0.27||28.063|14.241|15.919|-7.466|-7.6|0.033|8.5|8.5|178.3767|9.05|2017-01-03/ev_revenues|1.7532|2017-01-10/ev_revenues|1.8041|2017-01-17/ev_revenues|1.8041|2017-01-24/ev_revenues|1.7405|2017-01-31/ev_revenues|1.7683|2017-02-07/ev_revenues|1.9977|2017-02-14/ev_revenues|2.1633|2017-02-21/ev_revenues|2.2143|2017-02-28/ev_revenues|2.2398|2017-01-03/ev_free_cash_flow|-12.1005|2017-01-10/ev_free_cash_flow|-12.4519|2017-01-17/ev_free_cash_flow|-12.4519|2017-01-24/ev_free_cash_flow|-12.0127|2017-01-31/ev_free_cash_flow|-12.2047|2017-02-07/ev_free_cash_flow|-13.7878|2017-02-14/ev_free_cash_flow|-14.9311|2017-02-21/ev_free_cash_flow|-15.2829|2017-02-28/ev_free_cash_flow|-15.4588|2017-01-03/ps_ratio|2.1906|2017-01-10/ps_ratio|2.2406|2017-01-17/ps_ratio|2.2406|2017-01-24/ps_ratio|2.178|2017-01-31/ps_ratio|2.2031|2017-02-07/ps_ratio|2.4284|2017-02-14/ps_ratio|2.5911|2017-02-21/ps_ratio|2.6412|2017-02-28/ps_ratio|2.6662|2017-01-03/price_to_book_value|4.0771|2017-01-10/price_to_book_value|4.1703|2017-01-17/price_to_book_value|4.1703|2017-01-24/price_to_book_value|4.0538|2017-01-31/price_to_book_value|4.1047|2017-02-07/price_to_book_value|4.5245|2017-02-14/price_to_book_value|4.8277|2017-02-21/price_to_book_value|4.921|2017-02-28/price_to_book_value|4.9676|2017-01-03/peg_ratio|-0.2087|2017-01-10/peg_ratio|-0.2135|2017-01-17/peg_ratio|-0.2135|2017-01-24/peg_ratio|-0.2075|2017-01-31/peg_ratio|-0.2099|2017-02-07/peg_ratio|-0.2314|2017-02-14/peg_ratio|-0.2469|2017-02-21/peg_ratio|-0.2517|2017-02-28/peg_ratio|-0.2541|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.6148|2017-01-31/percent_of_shares_outstanding|5.1417|2017-02-15/percent_of_shares_outstanding|5.1698|2017-02-28/percent_of_shares_outstanding|5.2139|2017-01-04/price|9.05|2017-01-11/price|9|2017-01-18/price|9|2017-01-25/price|8.75|2017-02-01/price|8.7|2017-02-08/price|10|2017-02-15/price|10.65|2017-02-22/price|10.55|2017-01-04/total_return_price|9.05|2017-01-11/total_return_price|9|2017-01-18/total_return_price|9|2017-01-25/total_return_price|8.75|2017-02-01/total_return_price|8.7|2017-02-08/total_return_price|10|2017-02-15/total_return_price|10.65|2017-02-22/total_return_price|10.55|2017-01-03/enterprise_value|193.814|2017-01-10/enterprise_value|199.4428|2017-01-17/enterprise_value|199.4428|2017-01-24/enterprise_value|192.4068|2017-01-31/enterprise_value|195.4826|2017-02-07/enterprise_value|220.8389|2017-02-14/enterprise_value|239.1518|2017-02-21/enterprise_value|244.7865|2017-02-28/enterprise_value|247.6039
russ2000_1502|MODN|201703|86.2|53.682||6.399|82.274|123.466|65.07|58.396||52.156|-155.836||2.0996|-8.3304|-14.4914|1.7309|2.5285||4.7111|-0.2409|1.0884|0|-37.3594|5.0187|28.452|-0.44||33.257|17.218|23.276|-16.6|-12.49|-1.38|10.1|10.1|232.1084|10.2|2017-04-04/ev_revenues|2.5573|2017-04-11/ev_revenues|2.6062|2017-04-18/ev_revenues|2.5329|2017-04-25/ev_revenues|2.6429|2017-05-02/ev_revenues|2.6557|2017-05-09/ev_revenues|3.0716|2017-05-16/ev_revenues|2.986|2017-05-23/ev_revenues|3.096|2017-05-30/ev_revenues|3.1817|2017-04-04/ev_free_cash_flow|-15.3036|2017-04-11/ev_free_cash_flow|-15.5963|2017-04-18/ev_free_cash_flow|-15.1572|2017-04-25/ev_free_cash_flow|-15.8158|2017-05-02/ev_free_cash_flow|-15.8925|2017-05-09/ev_free_cash_flow|-18.381|2017-05-16/ev_free_cash_flow|-17.8686|2017-05-23/ev_free_cash_flow|-18.5273|2017-05-30/ev_free_cash_flow|-19.0397|2017-04-04/ps_ratio|2.4594|2017-04-11/ps_ratio|2.5069|2017-04-18/ps_ratio|2.4356|2017-04-25/ps_ratio|2.5426|2017-05-02/ps_ratio|2.5545|2017-05-09/ps_ratio|2.9584|2017-05-16/ps_ratio|2.8752|2017-05-23/ps_ratio|2.9822|2017-05-30/ps_ratio|3.0653|2017-04-04/price_to_book_value|5.7142|2017-04-11/price_to_book_value|5.8246|2017-04-18/price_to_book_value|5.659|2017-04-25/price_to_book_value|5.9074|2017-05-02/price_to_book_value|5.9363|2017-05-09/price_to_book_value|6.8751|2017-05-16/price_to_book_value|6.6818|2017-05-23/price_to_book_value|6.9303|2017-05-30/price_to_book_value|7.1236|2017-04-04/peg_ratio|-0.3037|2017-04-11/peg_ratio|-0.3096|2017-04-18/peg_ratio|-0.3008|2017-04-25/peg_ratio|-0.314|2017-05-02/peg_ratio|-0.3155|2017-05-09/peg_ratio|-0.3653|2017-05-16/peg_ratio|-0.3551|2017-05-23/peg_ratio|-0.3683|2017-05-30/peg_ratio|-0.3785|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.6093|2017-04-28/percent_of_shares_outstanding|4.4166|2017-05-15/percent_of_shares_outstanding|3.9832|2017-05-31/percent_of_shares_outstanding|3.3824|2017-04-05/price|10.2|2017-04-12/price|10.3|2017-04-19/price|10.25|2017-04-26/price|10.7|2017-05-03/price|10.8|2017-05-10/price|12.45|2017-05-17/price|12.15|2017-05-24/price|12.75|2017-05-31/price|12.95|2017-04-05/total_return_price|10.2|2017-04-12/total_return_price|10.3|2017-04-19/total_return_price|10.25|2017-04-26/total_return_price|10.7|2017-05-03/total_return_price|10.8|2017-05-10/total_return_price|12.45|2017-05-17/total_return_price|12.15|2017-05-24/total_return_price|12.75|2017-05-31/total_return_price|12.95|2017-04-04/enterprise_value|301.1132|2017-04-11/enterprise_value|306.8722|2017-04-18/enterprise_value|298.2338|2017-04-25/enterprise_value|311.1915|2017-05-02/enterprise_value|312.7011|2017-05-09/enterprise_value|361.6637|2017-05-16/enterprise_value|351.5832|2017-05-23/enterprise_value|364.5438|2017-05-30/enterprise_value|374.6244
russ2000_1502|MODN|201706|89.982|51.831||5.531|80.856|132.059|73.459|58.6||45.167|-166.271||3.2061|-10.2435|-19.186|2.2126|3.0891||7.1788|-0.3815|1.2625|0|-29.0665|3.3642|28.936|-0.36||34.244|18.472|18.835|-10.201|-10.435|-1.442|12.95|12.95|377.5045|13.2|2017-07-05/ev_revenues|3.1371|2017-07-12/ev_revenues|3.1253|2017-07-19/ev_revenues|3.0902|2017-07-26/ev_revenues|3.1136|2017-08-02/ev_revenues|3.0784|2017-08-09/ev_revenues|3.1136|2017-08-16/ev_revenues|3.1957|2017-08-23/ev_revenues|3.1371|2017-08-30/ev_revenues|3.1722|2017-07-05/ev_free_cash_flow|-17.6055|2017-07-12/ev_free_cash_flow|-17.5397|2017-07-19/ev_free_cash_flow|-17.3423|2017-07-26/ev_free_cash_flow|-17.4739|2017-08-02/ev_free_cash_flow|-17.2765|2017-08-09/ev_free_cash_flow|-17.4739|2017-08-16/ev_free_cash_flow|-17.9345|2017-08-23/ev_free_cash_flow|-17.6055|2017-08-30/ev_free_cash_flow|-17.8029|2017-07-05/ps_ratio|3.0129|2017-07-12/ps_ratio|3.0015|2017-07-19/ps_ratio|2.9673|2017-07-26/ps_ratio|2.9901|2017-08-02/ps_ratio|2.9559|2017-08-09/ps_ratio|2.9901|2017-08-16/ps_ratio|3.07|2017-08-23/ps_ratio|3.0129|2017-08-30/ps_ratio|3.0472|2017-07-05/price_to_book_value|8.5024|2017-07-12/price_to_book_value|8.4702|2017-07-19/price_to_book_value|8.3736|2017-07-26/price_to_book_value|8.438|2017-08-02/price_to_book_value|8.3414|2017-08-09/price_to_book_value|8.438|2017-08-16/price_to_book_value|8.6634|2017-08-23/price_to_book_value|8.5024|2017-08-30/price_to_book_value|8.599|2017-07-05/peg_ratio|-0.4761|2017-07-12/peg_ratio|-0.4743|2017-07-19/peg_ratio|-0.4689|2017-07-26/peg_ratio|-0.4725|2017-08-02/peg_ratio|-0.4671|2017-08-09/peg_ratio|-0.4725|2017-08-16/peg_ratio|-0.4852|2017-08-23/peg_ratio|-0.4761|2017-08-30/peg_ratio|-0.4815|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.5253|2017-07-31/percent_of_shares_outstanding|3.4009|2017-08-15/percent_of_shares_outstanding|3.5106|2017-08-31/percent_of_shares_outstanding|3.5727|2017-07-05/price|13.2|2017-07-12/price|13.15|2017-07-19/price|13|2017-07-26/price|13.1|2017-08-02/price|12.95|2017-08-09/price|13.1|2017-08-16/price|13.45|2017-08-23/price|13.2|2017-08-30/price|13.35|2017-07-05/total_return_price|13.2|2017-07-12/total_return_price|13.15|2017-07-19/total_return_price|13|2017-07-26/total_return_price|13.1|2017-08-02/total_return_price|12.95|2017-08-09/total_return_price|13.1|2017-08-16/total_return_price|13.45|2017-08-23/total_return_price|13.2|2017-08-30/total_return_price|13.35|2017-07-05/enterprise_value|389.2216|2017-07-12/enterprise_value|387.767|2017-07-19/enterprise_value|383.403|2017-07-26/enterprise_value|386.3123|2017-08-02/enterprise_value|381.9484|2017-08-09/enterprise_value|386.3123|2017-08-16/enterprise_value|396.4948|2017-08-23/enterprise_value|389.2216|2017-08-30/enterprise_value|393.5856
russ2000_1502|MODN|201709|87.088|57.558||4.611|79.439|130.675|76.916|53.759||41.261|-175.293||3.5005|-11.0761|-19.6452|2.5476|3.3667||9.5008|-0.532|1.3864|0|-25.6639|3.2145|29.204|-0.31||35.605|20.142|19.59|-8.565|-9.022|-1.37|14.75|14.75|434.3158|14.8|2017-10-04/ev_revenues|3.3059|2017-10-11/ev_revenues|3.25|2017-10-18/ev_revenues|3.2164|2017-10-25/ev_revenues|3.1829|2017-11-01/ev_revenues|3.1941|2017-11-08/ev_revenues|3.1949|2017-11-15/ev_revenues|3.206|2017-11-22/ev_revenues|3.5526|2017-11-29/ev_revenues|3.6309|2017-10-04/ev_free_cash_flow|-34.1627|2017-10-11/ev_free_cash_flow|-33.5852|2017-10-18/ev_free_cash_flow|-33.2387|2017-10-25/ev_free_cash_flow|-32.8921|2017-11-01/ev_free_cash_flow|-33.0076|2017-11-08/ev_free_cash_flow|-33.0155|2017-11-15/ev_free_cash_flow|-33.1311|2017-11-22/ev_free_cash_flow|-36.7127|2017-11-29/ev_free_cash_flow|-37.5214|2017-10-04/ps_ratio|3.2326|2017-10-11/ps_ratio|3.178|2017-10-18/ps_ratio|3.1453|2017-10-25/ps_ratio|3.1125|2017-11-01/ps_ratio|3.1234|2017-11-08/ps_ratio|3.1234|2017-11-15/ps_ratio|3.1343|2017-11-22/ps_ratio|3.4729|2017-11-29/ps_ratio|3.5493|2017-10-04/price_to_book_value|10.5179|2017-10-11/price_to_book_value|10.3403|2017-10-18/price_to_book_value|10.2337|2017-10-25/price_to_book_value|10.1271|2017-11-01/price_to_book_value|10.1626|2017-11-08/price_to_book_value|10.165|2017-11-15/price_to_book_value|10.2006|2017-11-22/price_to_book_value|11.3024|2017-11-29/price_to_book_value|11.5512|2017-10-04/peg_ratio|-0.7633|2017-10-11/peg_ratio|-0.7504|2017-10-18/peg_ratio|-0.7427|2017-10-25/peg_ratio|-0.735|2017-11-01/peg_ratio|-0.7376|2017-11-08/peg_ratio|-0.7376|2017-11-15/peg_ratio|-0.7401|2017-11-22/peg_ratio|-0.8201|2017-11-29/peg_ratio|-0.8381|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.118|2017-10-31/percent_of_shares_outstanding|2.9637|2017-11-15/percent_of_shares_outstanding|2.5691|2017-11-30/percent_of_shares_outstanding|2.3887|2017-10-04/price|14.8|2017-10-11/price|14.55|2017-10-18/price|14.4|2017-10-25/price|14.25|2017-11-01/price|14.3|2017-11-08/price|14.3|2017-11-15/price|14.35|2017-11-22/price|15.9|2017-11-29/price|16.25|2017-10-04/total_return_price|14.8|2017-10-11/total_return_price|14.55|2017-10-18/total_return_price|14.4|2017-10-25/total_return_price|14.25|2017-11-01/total_return_price|14.3|2017-11-08/total_return_price|14.3|2017-11-15/total_return_price|14.35|2017-11-22/total_return_price|15.9|2017-11-29/total_return_price|16.25|2017-10-04/enterprise_value|433.6274|2017-10-11/enterprise_value|426.2966|2017-10-18/enterprise_value|421.8982|2017-10-25/enterprise_value|417.4998|2017-11-01/enterprise_value|418.9659|2017-11-08/enterprise_value|419.066|2017-11-15/enterprise_value|420.5325|2017-11-22/enterprise_value|465.994|2017-11-29/enterprise_value|476.2595
russ2000_1502|MODN|201712|91.005|48.324||3.823|78.021|133.253|79.377|53.876||40.7|-180.55||3.5476|-12.7226|-36.6604|2.721|3.451||11.2863|-0.8149|1.4113|0|-24.2457|1.0754|29.401|-0.18||39.067|22.258|17.223|-5.581|-5.257|-1.423|15.8|15.8|465.3299|15.5|2018-01-03/ev_revenues|3.2774|2018-01-10/ev_revenues|3.2878|2018-01-17/ev_revenues|3.3811|2018-01-24/ev_revenues|3.2049|2018-01-31/ev_revenues|3.1644|2018-02-07/ev_revenues|3.6724|2018-02-14/ev_revenues|3.6724|2018-02-21/ev_revenues|3.5999|2018-02-28/ev_revenues|3.6102|2018-01-03/ev_free_cash_flow|-33.7753|2018-01-10/ev_free_cash_flow|-33.8821|2018-01-17/ev_free_cash_flow|-34.8435|2018-01-24/ev_free_cash_flow|-33.0276|2018-01-31/ev_free_cash_flow|-32.6101|2018-02-07/ev_free_cash_flow|-37.846|2018-02-14/ev_free_cash_flow|-37.846|2018-02-21/ev_free_cash_flow|-37.098|2018-02-28/ev_free_cash_flow|-37.2048|2018-01-03/ps_ratio|3.1614|2018-01-10/ps_ratio|3.1716|2018-01-17/ps_ratio|3.2634|2018-01-24/ps_ratio|3.0901|2018-01-31/ps_ratio|3.0493|2018-02-07/ps_ratio|3.549|2018-02-14/ps_ratio|3.549|2018-02-21/ps_ratio|3.4776|2018-02-28/ps_ratio|3.4878|2018-01-03/price_to_book_value|11.2247|2018-01-10/price_to_book_value|11.261|2018-01-17/price_to_book_value|11.5868|2018-01-24/price_to_book_value|10.9713|2018-01-31/price_to_book_value|10.8298|2018-02-07/price_to_book_value|12.6046|2018-02-14/price_to_book_value|12.6046|2018-02-21/price_to_book_value|12.351|2018-02-28/price_to_book_value|12.3872|2018-01-03/peg_ratio|-1.4298|2018-01-10/peg_ratio|-1.4345|2018-01-17/peg_ratio|-1.476|2018-01-24/peg_ratio|-1.3976|2018-01-31/peg_ratio|-1.3791|2018-02-07/peg_ratio|-1.6051|2018-02-14/peg_ratio|-1.6051|2018-02-21/peg_ratio|-1.5728|2018-02-28/peg_ratio|-1.5774|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.1818|2018-01-31/percent_of_shares_outstanding|1.1659|2018-02-15/percent_of_shares_outstanding|1.3308|2018-02-28/percent_of_shares_outstanding|1.021|2018-01-03/price|15.5|2018-01-10/price|15.55|2018-01-17/price|16|2018-01-24/price|15.15|2018-01-31/price|14.95|2018-02-07/price|17.4|2018-02-14/price|17.4|2018-02-21/price|17.05|2018-02-28/price|17.1|2018-01-03/total_return_price|15.5|2018-01-10/total_return_price|15.55|2018-01-17/total_return_price|16|2018-01-24/total_return_price|15.15|2018-01-31/total_return_price|14.95|2018-02-07/total_return_price|17.4|2018-02-14/total_return_price|17.4|2018-02-21/total_return_price|17.05|2018-02-28/total_return_price|17.1|2018-01-03/enterprise_value|465.964|2018-01-10/enterprise_value|467.4377|2018-01-17/enterprise_value|480.701|2018-01-24/enterprise_value|455.6481|2018-01-31/enterprise_value|449.8893|2018-02-07/enterprise_value|522.1229|2018-02-14/enterprise_value|522.1229|2018-02-21/enterprise_value|511.8039|2018-02-28/enterprise_value|513.278
russ2000_1502|MODN|201803|91.532|55.229||3.043|76.641|130.089|76.262|53.827||42.183|-184.446||3.6932|-19.3471|-38.0597|3.2131|3.5694||12.677|-1.6651|1.3674|0|-20.4332|1.5819|29.983|-0.13||39.234|21.981|16.339|-3.767|-3.896|-1.449|17.5|17.5|525.0712|17.7|2018-04-04/ev_revenues|3.6641|2018-04-11/ev_revenues|3.6435|2018-04-18/ev_revenues|3.6435|2018-04-25/ev_revenues|3.4786|2018-05-02/ev_revenues|3.5714|2018-05-09/ev_revenues|3.7465|2018-05-16/ev_revenues|3.6538|2018-05-23/ev_revenues|3.6847|2018-05-30/ev_revenues|3.7259|2018-04-04/ev_free_cash_flow|-147.0301|2018-04-11/ev_free_cash_flow|-146.2031|2018-04-18/ev_free_cash_flow|-146.2031|2018-04-25/ev_free_cash_flow|-139.5878|2018-05-02/ev_free_cash_flow|-143.3089|2018-05-09/ev_free_cash_flow|-150.3378|2018-05-16/ev_free_cash_flow|-146.6166|2018-05-23/ev_free_cash_flow|-147.857|2018-05-30/ev_free_cash_flow|-149.5108|2018-04-04/ps_ratio|3.5103|2018-04-11/ps_ratio|3.4904|2018-04-18/ps_ratio|3.4904|2018-04-25/ps_ratio|3.3318|2018-05-02/ps_ratio|3.421|2018-05-09/ps_ratio|3.5896|2018-05-16/ps_ratio|3.5003|2018-05-23/ps_ratio|3.5301|2018-05-30/ps_ratio|3.5697|2018-04-04/price_to_book_value|12.8104|2018-04-11/price_to_book_value|12.738|2018-04-18/price_to_book_value|12.738|2018-04-25/price_to_book_value|12.159|2018-05-02/price_to_book_value|12.4847|2018-05-09/price_to_book_value|13.0999|2018-05-16/price_to_book_value|12.7742|2018-05-23/price_to_book_value|12.8828|2018-05-30/price_to_book_value|13.0275|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.1772|2018-04-30/percent_of_shares_outstanding|1.0257|2018-05-15/percent_of_shares_outstanding|0.8771|2018-05-31/percent_of_shares_outstanding|0.7301|2018-04-04/price|17.7|2018-04-11/price|17.6|2018-04-18/price|17.6|2018-04-25/price|16.8|2018-05-02/price|17.25|2018-05-09/price|18.1|2018-05-16/price|17.65|2018-05-23/price|17.8|2018-05-30/price|18|2018-04-04/total_return_price|17.7|2018-04-11/total_return_price|17.6|2018-04-18/total_return_price|17.6|2018-04-25/total_return_price|16.8|2018-05-02/total_return_price|17.25|2018-05-09/total_return_price|18.1|2018-05-16/total_return_price|17.65|2018-05-23/total_return_price|17.8|2018-05-30/total_return_price|18|2018-04-04/enterprise_value|542.835|2018-04-11/enterprise_value|539.782|2018-04-18/enterprise_value|539.782|2018-04-25/enterprise_value|515.358|2018-05-02/enterprise_value|529.0965|2018-05-09/enterprise_value|555.047|2018-05-16/enterprise_value|541.3085|2018-05-23/enterprise_value|545.888|2018-05-30/enterprise_value|551.994
russ2000_1502|MODN|201806|93.064|57.645||2.496|75.26|133.194|78.697|54.497||38.622|-199.881||3.5507|-17.3295|-142.482|3.3899|3.4012||12.4123||1.5235|0|-17.4587|0.8473|30.749|-0.5||39.617|23.172|26.382|-15.09|-15.435|-4.478|17.15|17.15|526.0435|18.8|2018-07-05/ev_revenues|3.8346|2018-07-12/ev_revenues|3.8549|2018-07-19/ev_revenues|3.9872|2018-07-26/ev_revenues|4.1196|2018-08-02/ev_revenues|3.8448|2018-08-09/ev_revenues|3.4377|2018-08-16/ev_revenues|3.2952|2018-08-23/ev_revenues|3.3766|2018-08-30/ev_revenues|3.4173|2018-07-05/ev_free_cash_flow|173.7079|2018-07-12/ev_free_cash_flow|174.63|2018-07-19/ev_free_cash_flow|180.6236|2018-07-26/ev_free_cash_flow|186.6173|2018-08-02/ev_free_cash_flow|174.1712|2018-08-09/ev_free_cash_flow|155.7289|2018-08-16/ev_free_cash_flow|149.2741|2018-08-23/ev_free_cash_flow|152.9626|2018-08-30/ev_free_cash_flow|154.8068|2018-07-05/ps_ratio|3.6534|2018-07-12/ps_ratio|3.6729|2018-07-19/ps_ratio|3.7992|2018-07-26/ps_ratio|3.9255|2018-08-02/ps_ratio|3.6631|2018-08-09/ps_ratio|3.2745|2018-08-16/ps_ratio|3.1384|2018-08-23/ps_ratio|3.2162|2018-08-30/ps_ratio|3.255|2018-07-05/price_to_book_value|15.2115|2018-07-12/price_to_book_value|15.2924|2018-07-19/price_to_book_value|15.8184|2018-07-26/price_to_book_value|16.3443|2018-08-02/price_to_book_value|15.2522|2018-08-09/price_to_book_value|13.6339|2018-08-16/price_to_book_value|13.0675|2018-08-23/price_to_book_value|13.3912|2018-08-30/price_to_book_value|13.553|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1008|2018-07-31/percent_of_shares_outstanding|1.2003|2018-08-15/percent_of_shares_outstanding|1.8723|2018-08-31/percent_of_shares_outstanding|1.8144|2018-07-05/price|18.8|2018-07-12/price|18.9|2018-07-19/price|19.55|2018-07-26/price|20.2|2018-08-02/price|18.85|2018-08-09/price|16.85|2018-08-16/price|16.15|2018-08-23/price|16.55|2018-08-30/price|16.75|2018-07-05/total_return_price|18.8|2018-07-12/total_return_price|18.9|2018-07-19/total_return_price|19.55|2018-07-26/total_return_price|20.2|2018-08-02/total_return_price|18.85|2018-08-09/total_return_price|16.85|2018-08-16/total_return_price|16.15|2018-08-23/total_return_price|16.55|2018-08-30/total_return_price|16.75|2018-07-05/enterprise_value|588.696|2018-07-12/enterprise_value|591.821|2018-07-19/enterprise_value|612.1335|2018-07-26/enterprise_value|632.446|2018-08-02/enterprise_value|590.266|2018-08-09/enterprise_value|527.7652|2018-08-16/enterprise_value|505.89|2018-08-23/enterprise_value|518.3901|2018-08-30/enterprise_value|524.6402
russ2000_1502|MODN|201809|89.063|56.704||2.146|73.88|126.119|72.608|53.511||40.034|-203.5||3.2138|-17.5626|145.5857|2.9815|3.0607||12.7439||1.3415|0|-20.1449|2.8391|31.354|-0.12||36.714|21.887|17.716|-3.796|-3.619|-0.828|15.75|15.75|493.3898|15.14|2018-10-04/ev_revenues|3.0593|2018-10-11/ev_revenues|3.0308|2018-10-18/ev_revenues|3.0288|2018-10-25/ev_revenues|3.0979|2018-11-01/ev_revenues|3.106|2018-11-08/ev_revenues|2.8176|2018-11-15/ev_revenues|2.8237|2018-11-23/ev_revenues|2.7708|2018-11-30/ev_revenues|2.7729|2018-10-01/ev_free_cash_flow|221.7362|2018-10-08/ev_free_cash_flow|206.3672|2018-10-15/ev_free_cash_flow|206.2288|2018-10-22/ev_free_cash_flow|213.844|2018-10-29/ev_free_cash_flow|207.8903|2018-11-05/ev_free_cash_flow|208.329|2018-11-12/ev_free_cash_flow|191.5736|2018-11-19/ev_free_cash_flow|187.2809|2018-11-26/ev_free_cash_flow|188.1118|2018-10-04/ps_ratio|2.9737|2018-10-11/ps_ratio|2.9462|2018-10-18/ps_ratio|2.9442|2018-10-25/ps_ratio|3.011|2018-11-01/ps_ratio|3.0189|2018-11-08/ps_ratio|2.74|2018-11-15/ps_ratio|2.7459|2018-11-23/ps_ratio|2.6948|2018-11-30/ps_ratio|2.6968|2018-10-04/price_to_book_value|11.8914|2018-10-11/price_to_book_value|11.7815|2018-10-18/price_to_book_value|11.7736|2018-10-25/price_to_book_value|12.0407|2018-11-01/price_to_book_value|12.0721|2018-11-08/price_to_book_value|10.958|2018-11-15/price_to_book_value|10.9816|2018-11-23/price_to_book_value|10.7773|2018-11-30/price_to_book_value|10.7852|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.1063|2018-10-31/percent_of_shares_outstanding|3.1993|2018-11-15/percent_of_shares_outstanding|3.6002|2018-11-30/percent_of_shares_outstanding|2.7642|2018-10-04/price|15.14|2018-10-11/price|15|2018-10-18/price|14.99|2018-10-25/price|15.33|2018-11-01/price|15.37|2018-11-08/price|13.95|2018-11-15/price|13.98|2018-11-23/price|13.72|2018-11-30/price|13.73|2018-10-04/total_return_price|15.14|2018-10-11/total_return_price|15|2018-10-18/total_return_price|14.99|2018-10-25/total_return_price|15.33|2018-11-01/total_return_price|15.37|2018-11-08/total_return_price|13.95|2018-11-15/total_return_price|13.98|2018-11-23/total_return_price|13.72|2018-11-30/total_return_price|13.73|2018-10-04/enterprise_value|473.0622|2018-10-11/enterprise_value|468.66|2018-10-18/enterprise_value|468.3456|2018-10-25/enterprise_value|479.0365|2018-11-01/enterprise_value|480.2943|2018-11-08/enterprise_value|435.6926|2018-11-15/enterprise_value|436.636|2018-11-23/enterprise_value|428.4597|2018-11-30/enterprise_value|428.7742
russ2000_1502|MODN|201812|84.485|52.178||1.709|72.509|112.168|59.532|52.636||50.117|-197.842||2.7109|-15.1248|54.5756|2.5794|2.63||10.546||1.0688|0|-24.0494|2.4237|31.488|-0.15||35.077|18.51|14.208|-4.128|-4.726|-0.733|13.39|13.39|419.1974|13.23|2019-01-04/ev_revenues|2.7787|2019-01-11/ev_revenues|2.8981|2019-01-18/ev_revenues|3.0907|2019-01-25/ev_revenues|3.0558|2019-02-01/ev_revenues|3.0265|2019-02-08/ev_revenues|3.5227|2019-02-15/ev_revenues|3.6002|2019-02-22/ev_revenues|3.596|2019-01-07/ev_free_cash_flow|55.9735|2019-01-14/ev_free_cash_flow|59.3038|2019-01-22/ev_free_cash_flow|60.3317|2019-01-29/ev_free_cash_flow|58.6188|2019-02-05/ev_free_cash_flow|64.1294|2019-02-12/ev_free_cash_flow|70.0514|2019-02-19/ev_free_cash_flow|69.0233|2019-02-26/ev_free_cash_flow|70.7916|2019-01-04/ps_ratio|2.7132|2019-01-11/ps_ratio|2.8301|2019-01-18/ps_ratio|3.0188|2019-01-25/ps_ratio|2.9839|2019-02-01/ps_ratio|2.9552|2019-02-08/ps_ratio|3.4412|2019-02-15/ps_ratio|3.5171|2019-02-22/ps_ratio|3.513|2019-01-04/price_to_book_value|8.3247|2019-01-11/price_to_book_value|8.6833|2019-01-18/price_to_book_value|9.2622|2019-01-25/price_to_book_value|9.1574|2019-02-01/price_to_book_value|9.0693|2019-02-08/price_to_book_value|10.561|2019-02-15/price_to_book_value|10.7938|2019-02-22/price_to_book_value|10.7812|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.9439|2019-01-31/percent_of_shares_outstanding|2.071|2019-02-15/percent_of_shares_outstanding|2.1468|2019-02-28/percent_of_shares_outstanding|2.1546|2019-01-04/price|13.23|2019-01-11/price|13.8|2019-01-18/price|14.72|2019-01-25/price|14.55|2019-02-01/price|14.41|2019-02-08/price|16.78|2019-02-15/price|17.15|2019-02-22/price|17.13|2019-01-04/total_return_price|13.23|2019-01-11/total_return_price|13.8|2019-01-18/total_return_price|14.72|2019-01-25/total_return_price|14.55|2019-02-01/total_return_price|14.41|2019-02-08/total_return_price|16.78|2019-02-15/total_return_price|17.15|2019-02-22/total_return_price|17.13|2019-01-04/enterprise_value|418.595|2019-01-11/enterprise_value|436.57|2019-01-18/enterprise_value|465.5822|2019-01-25/enterprise_value|460.3304|2019-02-01/enterprise_value|455.9144|2019-02-08/enterprise_value|530.6702|2019-02-15/enterprise_value|542.3409|2019-02-22/enterprise_value|541.71
russ2000_1502|MODN|201903|77.603|54.09||1.413|71.144|102.745|57.613|45.132||51.192|-203.75||3.6819|-19.0185|72.56|3.6679|3.5971||11.0393||0.9571|0|-17.4428|2.5191|31.999|-0.18||34.843|18.097|15.431|-5.767|-5.908|-0.891|17.54|17.54|554.6424|17|2019-04-05/ev_revenues|3.7407|2019-04-12/ev_revenues|3.8939|2019-04-22/ev_revenues|3.9384|2019-04-29/ev_revenues|4.1184|2019-05-06/ev_revenues|4.0563|2019-05-13/ev_revenues|4.1451|2019-05-20/ev_revenues|4.0363|2019-05-28/ev_revenues|4.0651|2019-04-02/ev_free_cash_flow|72.3199|2019-04-09/ev_free_cash_flow|71.3057|2019-04-16/ev_free_cash_flow|74.771|2019-04-23/ev_free_cash_flow|76.5882|2019-04-30/ev_free_cash_flow|77.6905|2019-05-07/ev_free_cash_flow|75.7042|2019-05-14/ev_free_cash_flow|79.7614|2019-05-21/ev_free_cash_flow|77.606|2019-05-28/ev_free_cash_flow|77.3525|2019-04-05/ps_ratio|3.6496|2019-04-12/ps_ratio|3.7977|2019-04-22/ps_ratio|3.8407|2019-04-29/ps_ratio|4.0146|2019-05-06/ps_ratio|3.9544|2019-05-13/ps_ratio|4.0403|2019-05-20/ps_ratio|3.9351|2019-05-28/ps_ratio|3.963|2019-04-05/price_to_book_value|10.7864|2019-04-12/price_to_book_value|11.2242|2019-04-22/price_to_book_value|11.3511|2019-04-29/price_to_book_value|11.8656|2019-05-06/price_to_book_value|11.6879|2019-05-13/price_to_book_value|11.9417|2019-05-20/price_to_book_value|11.6308|2019-05-28/price_to_book_value|11.7133|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.106|2019-04-30/percent_of_shares_outstanding|1.4837|2019-05-15/percent_of_shares_outstanding|1.7699|2019-05-31/percent_of_shares_outstanding|1.7516|2019-04-05/price|17|2019-04-12/price|17.69|2019-04-22/price|17.89|2019-04-29/price|18.7|2019-05-06/price|18.42|2019-05-13/price|18.82|2019-05-20/price|18.33|2019-05-28/price|18.46|2019-04-05/total_return_price|17|2019-04-12/total_return_price|17.69|2019-04-22/total_return_price|17.89|2019-04-29/total_return_price|18.7|2019-05-06/total_return_price|18.42|2019-05-13/total_return_price|18.82|2019-05-20/total_return_price|18.33|2019-05-28/total_return_price|18.46|2019-04-05/enterprise_value|547.081|2019-04-12/enterprise_value|569.4929|2019-04-22/enterprise_value|575.9891|2019-04-29/enterprise_value|602.3268|2019-05-06/enterprise_value|593.2316|2019-05-13/enterprise_value|606.2246|2019-05-20/enterprise_value|590.3082|2019-05-28/enterprise_value|594.531
russ2000_1502|MODN|201906|89.034|58.529||1.232|69.779|112.347|67|45.347||52.116|-206.754||4.2761|-36.4166|81.3673|3.8212|4.167||12.3161||0.9422|0|-15.5752|1.9362|32.596|-0.09||34.712|18.848|13.877|-2.774|-3.004|-0.689|19.41|19.41|625.3893|20.25|2019-07-02/ev_revenues|4.6197|2019-07-09/ev_revenues|4.6706|2019-07-16/ev_revenues|4.5803|2019-07-23/ev_revenues|4.6845|2019-07-30/ev_revenues|5.0271|2019-08-06/ev_revenues|4.9785|2019-08-13/ev_revenues|5.9505|2019-08-20/ev_revenues|6.1356|2019-08-27/ev_revenues|6.4249|2019-07-02/ev_free_cash_flow|85.3337|2019-07-09/ev_free_cash_flow|86.2742|2019-07-16/ev_free_cash_flow|84.607|2019-07-23/ev_free_cash_flow|86.5307|2019-07-30/ev_free_cash_flow|92.8592|2019-08-06/ev_free_cash_flow|91.9614|2019-08-13/ev_free_cash_flow|109.916|2019-08-20/ev_free_cash_flow|113.336|2019-08-27/ev_free_cash_flow|118.6796|2019-07-02/ps_ratio|4.5643|2019-07-09/ps_ratio|4.6139|2019-07-16/ps_ratio|4.526|2019-07-23/ps_ratio|4.6274|2019-07-30/ps_ratio|4.961|2019-08-06/ps_ratio|4.9137|2019-08-13/ps_ratio|5.8604|2019-08-20/ps_ratio|6.0407|2019-08-27/ps_ratio|6.3224|2019-07-02/price_to_book_value|12.7101|2019-07-09/price_to_book_value|12.8482|2019-07-16/price_to_book_value|12.6034|2019-07-23/price_to_book_value|12.8858|2019-07-30/price_to_book_value|13.815|2019-08-06/price_to_book_value|13.6832|2019-08-13/price_to_book_value|16.3194|2019-08-20/price_to_book_value|16.8215|2019-08-27/price_to_book_value|17.6061|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.341|2019-07-31/percent_of_shares_outstanding|2.1922|2019-08-15/percent_of_shares_outstanding|1.9184|2019-08-30/percent_of_shares_outstanding|2.2212|2019-07-02/price|20.25|2019-07-09/price|20.47|2019-07-16/price|20.08|2019-07-23/price|20.53|2019-07-30/price|22.01|2019-08-06/price|21.8|2019-08-13/price|26|2019-08-20/price|26.8|2019-08-27/price|28.05|2019-07-02/total_return_price|20.25|2019-07-09/total_return_price|20.47|2019-07-16/total_return_price|20.08|2019-07-23/total_return_price|20.53|2019-07-30/total_return_price|22.01|2019-08-06/total_return_price|21.8|2019-08-13/total_return_price|26|2019-08-20/total_return_price|26.8|2019-08-27/total_return_price|28.05|2019-07-02/enterprise_value|652.9738|2019-07-09/enterprise_value|660.1702|2019-07-16/enterprise_value|647.4129|2019-07-23/enterprise_value|662.1328|2019-07-30/enterprise_value|710.5583|2019-08-06/enterprise_value|703.6889|2019-08-13/enterprise_value|841.0776|2019-08-20/enterprise_value|867.2469|2019-08-27/enterprise_value|908.1364
russ2000_1502|MODN|201909|94.548|60.78||1.043|68.414|116.871|76.348|40.523||52.722|-212.409||6.4272|-46.6202|118.7224|5.3035|6.3247||17.6124||0.8399|0|-10.716|2.2353|32.844|-0.17||36.603|19.65|16.591|-5.594|-5.655|-0.62|28.06|28.06|908.4635|27.4|2019-10-01/ev_revenues|6.2843|2019-10-08/ev_revenues|6.3848|2019-10-15/ev_revenues|6.5506|2019-10-22/ev_revenues|6.2236|2019-10-29/ev_revenues|6.6394|2019-11-05/ev_revenues|6.7586|2019-11-12/ev_revenues|7.0202|2019-11-19/ev_revenues|7.1043|2019-11-26/ev_revenues|7.0997|2019-10-01/ev_free_cash_flow|87.2729|2019-10-08/ev_free_cash_flow|88.6679|2019-10-15/ev_free_cash_flow|90.9714|2019-10-22/ev_free_cash_flow|86.4293|2019-10-29/ev_free_cash_flow|92.2043|2019-11-05/ev_free_cash_flow|93.8592|2019-11-12/ev_free_cash_flow|97.4929|2019-11-19/ev_free_cash_flow|98.6608|2019-11-26/ev_free_cash_flow|98.5959|2019-10-01/ps_ratio|6.2531|2019-10-08/ps_ratio|6.3512|2019-10-15/ps_ratio|6.5132|2019-10-22/ps_ratio|6.1937|2019-10-29/ps_ratio|6.5999|2019-11-05/ps_ratio|6.7163|2019-11-12/ps_ratio|6.9719|2019-11-19/ps_ratio|7.0541|2019-11-26/ps_ratio|7.0495|2019-10-01/price_to_book_value|17.1477|2019-10-08/price_to_book_value|17.4168|2019-10-15/price_to_book_value|17.8612|2019-10-22/price_to_book_value|16.985|2019-10-29/price_to_book_value|18.099|2019-11-05/price_to_book_value|18.4182|2019-11-12/price_to_book_value|19.1192|2019-11-19/price_to_book_value|19.3445|2019-11-26/price_to_book_value|19.3319|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.3073|2019-10-31/percent_of_shares_outstanding|1.9764|2019-11-15/percent_of_shares_outstanding|1.7832|2019-11-29/percent_of_shares_outstanding|1.8022|2019-10-01/price|27.4|2019-10-08/price|27.83|2019-10-15/price|28.54|2019-10-22/price|27.14|2019-10-29/price|28.92|2019-11-05/price|29.43|2019-11-12/price|30.55|2019-11-19/price|30.91|2019-11-26/price|30.89|2019-10-01/total_return_price|27.4|2019-10-08/total_return_price|27.83|2019-10-15/total_return_price|28.54|2019-10-22/total_return_price|27.14|2019-10-29/total_return_price|28.92|2019-11-05/total_return_price|29.43|2019-11-12/total_return_price|30.55|2019-11-19/total_return_price|30.91|2019-11-26/total_return_price|30.89|2019-10-01/enterprise_value|887.565|2019-10-08/enterprise_value|901.7528|2019-10-15/enterprise_value|925.1793|2019-10-22/enterprise_value|878.9863|2019-10-29/enterprise_value|937.7174|2019-11-05/enterprise_value|954.5478|2019-11-12/enterprise_value|991.5023|2019-11-19/enterprise_value|1003.3805|2019-11-26/enterprise_value|1002.7206
russ2000_1502|MODN|201912|94.558|55.789||6.796|67.177|114.514|70.684|43.83||59.338|-215.407||8.0087|-65.9053|121.192|6.6587|7.9206||22.5561||0.7481|0|-8.4859|3.4394|33.145|-0.09||38.388|22.036|15.978|-3.009|-2.998|-0.563|35.07|35.07|1157.6264|34.43|2020-01-07/ev_revenues|7.8611|2020-01-14/ev_revenues|7.7643|2020-01-21/ev_revenues|7.5982|2020-01-28/ev_revenues|7.2085|2020-02-04/ev_revenues|7.2639|2020-02-11/ev_revenues|7.6398|2020-02-18/ev_revenues|7.5383|2020-02-25/ev_revenues|6.8603|2020-01-07/ev_free_cash_flow|118.9586|2020-01-14/ev_free_cash_flow|117.4929|2020-01-21/ev_free_cash_flow|114.9803|2020-01-28/ev_free_cash_flow|109.0833|2020-02-04/ev_free_cash_flow|109.9208|2020-02-11/ev_free_cash_flow|115.6092|2020-02-18/ev_free_cash_flow|114.0737|2020-02-25/ev_free_cash_flow|103.8138|2020-01-07/ps_ratio|7.7761|2020-01-14/ps_ratio|7.6812|2020-01-21/ps_ratio|7.5186|2020-01-28/ps_ratio|7.1369|2020-02-04/ps_ratio|7.1911|2020-02-11/ps_ratio|7.5593|2020-02-18/ps_ratio|7.4599|2020-02-25/ps_ratio|6.7959|2020-01-02/price_to_book_value|19.7123|2020-01-09/price_to_book_value|19.2742|2020-01-16/price_to_book_value|19.2236|2020-01-23/price_to_book_value|18.4764|2020-01-30/price_to_book_value|17.4766|2020-02-06/price_to_book_value|17.5496|2020-02-13/price_to_book_value|19.4372|2020-02-20/price_to_book_value|18.8024|2020-02-27/price_to_book_value|16.3418|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.5842|2020-01-31/percent_of_shares_outstanding|2.2816|2020-02-14/percent_of_shares_outstanding|2.5027|2020-02-28/percent_of_shares_outstanding|2.8157|2020-01-07/price|34.43|2020-01-14/price|34.01|2020-01-21/price|33.29|2020-01-28/price|31.6|2020-02-04/price|31.84|2020-02-11/price|33.47|2020-02-18/price|33.03|2020-02-25/price|30.09|2020-01-07/total_return_price|34.43|2020-01-14/total_return_price|34.01|2020-01-21/total_return_price|33.29|2020-01-28/total_return_price|31.6|2020-02-04/total_return_price|31.84|2020-02-11/total_return_price|33.47|2020-02-18/total_return_price|33.03|2020-02-25/total_return_price|30.09|2020-01-07/enterprise_value|1136.2926|2020-01-14/enterprise_value|1122.2923|2020-01-21/enterprise_value|1098.2919|2020-01-28/enterprise_value|1041.9637|2020-02-04/enterprise_value|1049.9639|2020-02-11/enterprise_value|1104.2987|2020-02-18/enterprise_value|1089.6316|2020-02-25/enterprise_value|991.6291
russ2000_1502|MODN|202003|95.976|61.283||6.433|66.006|111.587|67.997|43.59||62.222|-220.036||4.9368|-45.3647|55.9323|4.2507|4.9115||13.0723||0.6336|0|-12.9143|2.9166|33.794|-0.14||39.952|23.469|18.498|-4.29|-4.629|-0.402|22.21|22.21|738.8103|22.51|2020-04-07/ev_revenues|5.0054|2020-04-14/ev_revenues|5.502|2020-04-21/ev_revenues|5.5203|2020-04-28/ev_revenues|6.0037|2020-05-05/ev_revenues|6.148|2020-05-12/ev_revenues|7.2154|2020-05-19/ev_revenues|5.8411|2020-05-26/ev_revenues|6.4252|2020-04-07/ev_free_cash_flow|56.7102|2020-04-14/ev_free_cash_flow|62.3367|2020-04-21/ev_free_cash_flow|62.5441|2020-04-28/ev_free_cash_flow|68.0209|2020-05-05/ev_free_cash_flow|69.6558|2020-05-12/ev_free_cash_flow|81.7485|2020-05-19/ev_free_cash_flow|66.1785|2020-05-26/ev_free_cash_flow|72.7957|2020-04-07/ps_ratio|4.9779|2020-04-14/ps_ratio|5.4577|2020-04-21/ps_ratio|5.4754|2020-04-28/ps_ratio|5.9376|2020-05-05/ps_ratio|6.0769|2020-05-12/ps_ratio|7.1074|2020-05-19/ps_ratio|5.7806|2020-05-26/ps_ratio|6.3445|2020-04-02/price_to_book_value|11.2784|2020-04-09/price_to_book_value|12.9131|2020-04-16/price_to_book_value|13.7058|2020-04-23/price_to_book_value|13.9865|2020-04-30/price_to_book_value|15.8986|2020-05-07/price_to_book_value|17.3255|2020-05-14/price_to_book_value|17.3365|2020-05-21/price_to_book_value|15.6948|2020-05-28/price_to_book_value|17.0886|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.3933|2020-04-30/percent_of_shares_outstanding|2.0609|2020-05-15/percent_of_shares_outstanding|1.9065|2020-05-29/percent_of_shares_outstanding|7.0154|2020-04-07/price|22.51|2020-04-14/price|24.68|2020-04-21/price|24.76|2020-04-28/price|26.85|2020-05-05/price|27.48|2020-05-12/price|32.14|2020-05-19/price|26.14|2020-05-26/price|28.69|2020-04-07/total_return_price|22.51|2020-04-14/total_return_price|24.68|2020-04-21/total_return_price|24.76|2020-04-28/total_return_price|26.85|2020-05-05/total_return_price|27.48|2020-05-12/total_return_price|32.14|2020-05-19/total_return_price|26.14|2020-05-26/total_return_price|28.69|2020-04-07/enterprise_value|749.085|2020-04-14/enterprise_value|823.4053|2020-04-21/enterprise_value|826.1452|2020-04-28/enterprise_value|898.4882|2020-05-05/enterprise_value|920.083|2020-05-12/enterprise_value|1079.8156|2020-05-19/enterprise_value|874.1512|2020-05-26/enterprise_value|961.5586
russ2000_1502|MODN|202006|232.234|192.372||4.676|64.834|186.288|70.121|116.167||120.894|-222.416||7.1745|-71.5518|88.7429|3.6481|7.4658||18.8679||0.9278|0|-9.4681|7.7983|34.411|-0.07||41.256|25.183|17.275|-2.198|-2.38|-1.986|34.76|34.76|1120.6447|38.43|2020-07-07/ev_revenues|7.9862|2020-07-14/ev_revenues|7.5726|2020-07-21/ev_revenues|7.4974|2020-07-28/ev_revenues|7.6123|2020-08-04/ev_revenues|8.6098|2020-08-06/ev_revenues|8.6319|2020-08-13/ev_revenues|8.163|2020-08-20/ev_revenues|8.3422|2020-08-27/ev_revenues|8.3731|2020-07-07/ev_free_cash_flow|98.783|2020-07-14/ev_free_cash_flow|93.6672|2020-07-21/ev_free_cash_flow|92.737|2020-07-28/ev_free_cash_flow|94.1585|2020-08-04/ev_free_cash_flow|106.4965|2020-08-11/ev_free_cash_flow|98.8365|2020-08-18/ev_free_cash_flow|102.5298|2020-08-25/ev_free_cash_flow|104.1985|2020-07-07/ps_ratio|8.254|2020-07-14/ps_ratio|7.8524|2020-07-21/ps_ratio|7.7794|2020-07-28/ps_ratio|7.891|2020-08-04/ps_ratio|8.8597|2020-08-06/ps_ratio|8.8812|2020-08-13/ps_ratio|8.4258|2020-08-20/ps_ratio|8.5998|2020-08-27/ps_ratio|8.6299|2020-07-02/price_to_book_value|10.919|2020-07-09/price_to_book_value|11.2905|2020-07-16/price_to_book_value|9.6616|2020-07-23/price_to_book_value|10.3732|2020-07-30/price_to_book_value|10.7303|2020-08-06/price_to_book_value|11.8162|2020-08-13/price_to_book_value|11.2103|2020-08-20/price_to_book_value|11.4418|2020-08-27/price_to_book_value|11.4818|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.2193|2020-07-31/percent_of_shares_outstanding|9.3737|2020-08-14/percent_of_shares_outstanding|9.3508|2020-08-31/percent_of_shares_outstanding|8.7844|2020-07-07/price|38.43|2020-07-14/price|36.56|2020-07-21/price|36.22|2020-07-28/price|36.74|2020-08-04/price|41.25|2020-08-06/price|41.35|2020-08-13/price|39.23|2020-08-20/price|40.04|2020-08-27/price|40.18|2020-07-07/total_return_price|38.43|2020-07-14/total_return_price|36.56|2020-07-21/total_return_price|36.22|2020-07-28/total_return_price|36.74|2020-08-04/total_return_price|41.25|2020-08-06/total_return_price|41.35|2020-08-13/total_return_price|39.23|2020-08-20/total_return_price|40.04|2020-08-27/total_return_price|40.18|2020-07-07/enterprise_value|1247.4322|2020-07-14/enterprise_value|1182.8293|2020-07-21/enterprise_value|1171.0833|2020-07-28/enterprise_value|1189.0331|2020-08-04/enterprise_value|1344.8382|2020-08-06/enterprise_value|1348.2929|2020-08-13/enterprise_value|1275.0541|2020-08-20/enterprise_value|1303.0369|2020-08-27/enterprise_value|1307.8734
russ2000_1502|MODN|202009|||||||||||||7.066||91.6416||7.3605||9.793|||0||7.925||||||||||34.27|34.27|1103.703|36.43|2020-10-01/ev_revenues|7.5437|2020-10-08/ev_revenues|7.4973|2020-10-15/ev_revenues|7.411|2020-10-22/ev_revenues|7.2739|2020-10-06/ev_free_cash_flow|89.371|2020-10-13/ev_free_cash_flow|91.368|2020-10-20/ev_free_cash_flow|91.3407|2020-10-22/ev_free_cash_flow|89.9728|2020-10-01/ps_ratio|7.8245|2020-10-08/ps_ratio|7.7794|2020-10-15/ps_ratio|7.6956|2020-10-22/ps_ratio|7.5624|2020-10-23/ps_ratio|7.6054|2020-10-01/price_to_book_value|10.4102|2020-10-08/price_to_book_value|10.3502|2020-10-15/price_to_book_value|10.2388|2020-10-22/price_to_book_value|10.0616|2020-10-23/price_to_book_value|10.1188|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|36.43|2020-10-08/price|36.22|2020-10-15/price|35.83|2020-10-22/price|35.21|2020-10-23/price|35.41|2020-10-01/total_return_price|36.43|2020-10-08/total_return_price|36.22|2020-10-15/total_return_price|35.83|2020-10-22/total_return_price|35.21|2020-10-23/total_return_price|35.41|2020-10-01/enterprise_value|1178.3236|2020-10-08/enterprise_value|1171.0689|2020-10-15/enterprise_value|1157.5957|2020-10-22/enterprise_value|1136.1768