russ2000_0247|MNRO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0247|MNRO|Long Name|Monro Inc Total Current Assets (Quarterly) (USD)|Monro Inc Cash and Short Term Investments (Quarterly) (USD)|Monro Inc Inventories (Quarterly) (USD)|Monro Inc Net PP&E (Quarterly) (USD)|Monro Inc Goodwill and Intangibles (Quarterly) (USD)|Monro Inc Total Liabilities (Quarterly) (USD)|Monro Inc Total Current Liabilities (Quarterly) (USD)|Monro Inc Total Long Term Liabilities (Quarterly) (USD)|Monro Inc Total Deposits (Quarterly) (USD)|Monro Inc Book Value (Quarterly) (USD)|Monro Inc Retained Earnings (Quarterly) (USD)|Monro Inc Treasury Stock (Quarterly) (USD)|Monro Inc EV to Revenues|Monro Inc EV to Earnings|Monro Inc EV to Free Cash Flow|Monro Inc EV to Assets (Quarterly)|Monro Inc PS Ratio|Monro Inc PE Ratio|Monro Inc Price to Book Value|Monro Inc PEG Ratio|Monro Inc Debt to Equity Ratio|Monro Inc Dividend Yield|Monro Inc Shareholder Yield (TTM)|Monro Inc Percent of Shares Outstanding Short|Monro Inc Average Diluted Shares Outstanding (Quarterly)|Monro Inc EPS Diluted (Quarterly) (USD)|Monro Inc Dividend Per Share (Quarterly) (USD)|Monro Inc Revenue (Quarterly) (USD)|Monro Inc Gross Profit (Quarterly) (USD)|Monro Inc SG&A Expense (Quarterly) (USD)|Monro Inc Pre-Tax Income (Quarterly) (USD)|Monro Inc Net Income (Quarterly) (USD)|Monro Inc Net Interest Income (Quarterly) (USD)|Monro Inc Price (USD)|Monro Inc Total Return Price (USD)|Monro Inc Enterprise Value (USD)||
russ2000_0247|MNRO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0247|MNRO|199106|||||||||||||||||||||||||12.0064|0.0712||19.3||||1.9||||||
russ2000_0247|MNRO|199109|||||||||||||||||||||||||12.0064|0.0682||19.2||||1.9||||||
russ2000_0247|MNRO|199112|||||||||||||||||||||||||25.503|0.0297||15.9||||1||||||
russ2000_0247|MNRO|199203|16.8|2.1|8.8|33.6||26.3|8.4|17.9||25.1|19.7||||||||||0.754||||25.503|||15.9||||0.9||||||
russ2000_0247|MNRO|199206|17.9|2|9.8|36.4||28.1|10.3|17.8||27.2|21.9||||||||||0.6886||||27.2324|0.0771||21.5|11.4|6.4|3.5|2.1||||||
russ2000_0247|MNRO|199209|17.6|1.5|9.9|38.7||27.7|10.4|17.3||29.5|57.4||||||||||0.625||||28.5292|0.0771||21.6|11.2|6|3.7|2.2||||||
russ2000_0247|MNRO|199212|16.8|3.9|10.3|41.1||28.5|8.6|19.9||30.3|24.9||||||||||0.6842||||30.3446|0.0297||17.6|8.5|5.5|1.5|0.9||||||
russ2000_0247|MNRO|199303|17.6|4|10.3|44.6||32.1|9.5|22.6||31.3|25.9||||||||||0.7452||||32.0353|0.0297||17.8|8.8|5.8|1.6|1||||||
russ2000_0247|MNRO|199306|20.4|5.7|11|45.9||33.7|12.4|21.3||33.8|28.4||||||||||0.6873||||29.0657|0.086||24.8|12.9|7.1|4.1|2.5||||||
russ2000_0247|MNRO|199309|20.4|5.7|10.7|48.8||33.9|13.1|20.8||36.4|30.9||||||||||0.6301||||30.1038|0.083||25.9|13.2|7.3|4.2|2.5||||||
russ2000_0247|MNRO|199312|18.4|2.8|11.5|51.9||33.8|12.8|21||37.6|32.2||||||||||0.6127||||29.5756|0.0386||22.1|10.5|6.5|2.1|1.3||||||
russ2000_0247|MNRO|199403|21.1|5.6|11.7|54.8||38.2|13.2|25||38.7|33.2||||||||||0.701||||25.6615|0.0475||20.8|10.7|7.1|1.8|1.1||||||
russ2000_0247|MNRO|199406|19.8|3|13.2|57.9||36.8|15.8|21||41.9|31||||||||||0.5524||||29.863|0.1038||29.6|15.4|8.5|5.2|3.1||||||
russ2000_0247|MNRO|199409|21.4|4.9|12.9|60.6||37.8|16.1|21.7||45.2|34.4||||||||||0.5254||||30.1672|0.1127||31.1|15.7|8.3|5.7|3.4|||||6.2222|1994-10-31/ev_revenues|1.7566|1994-11-14/ev_revenues|1.6631|1994-11-28/ev_revenues|1.5694|1994-10-31/ev_free_cash_flow|-75.8277|1994-11-14/ev_free_cash_flow|-71.7898|1994-11-28/ev_free_cash_flow|-67.745|1994-10-31/ps_ratio|1.7307|1994-11-14/ps_ratio|1.6278|1994-11-28/ps_ratio|1.5248|1994-10-31/pe_ratio|20.5677|1994-11-14/pe_ratio|19.3448|1994-11-28/pe_ratio|18.1198|1994-10-31/price_to_book_value|3.6059|1994-11-14/price_to_book_value|3.3915|1994-11-28/price_to_book_value|3.1767|1994-10-31/peg_ratio|0.6335|1994-11-14/peg_ratio|0.5958|1994-11-28/peg_ratio|0.5581|1994-11-08/percent_of_shares_outstanding|0.059|1994-10-31/price|6.2222|1994-11-30/price|5.5557|1994-10-31/total_return_price|5.272|1994-11-30/total_return_price|4.7073|1994-10-31/enterprise_value|181.9864|1994-11-14/enterprise_value|172.2954|1994-11-28/enterprise_value|162.588
russ2000_0247|MNRO|199412|20.1|3|0.8|63.7||37.8|15.1|22.7||47.1|39.8||1.4944|19.3381|-64.508|2.0728|1.4423|17.1394|3.0048|0.5279|0.5287|||0.009|29.7497|0.0504||25.6|12.5|7.9|2.5|1.5||5.1111|4.3306|154.8192|5.4817|1995-01-11/ev_revenues|1.6744|1995-01-25/ev_revenues|1.7369|1995-02-08/ev_revenues|1.6848|1995-02-22/ev_revenues|1.7264|1995-01-11/ev_free_cash_flow|-61.8385|1995-01-25/ev_free_cash_flow|-64.1466|1995-02-08/ev_free_cash_flow|-62.2204|1995-02-22/ev_free_cash_flow|-63.7591|1995-01-11/ps_ratio|1.4073|1995-01-25/ps_ratio|1.4671|1995-02-08/ps_ratio|1.4172|1995-02-22/ps_ratio|1.4571|1995-01-11/pe_ratio|16.6112|1995-01-25/pe_ratio|17.3174|1995-02-08/pe_ratio|16.728|1995-02-22/pe_ratio|17.1989|1995-01-11/price_to_book_value|3.3425|1995-01-25/price_to_book_value|3.4846|1995-02-08/price_to_book_value|3.366|1995-02-22/price_to_book_value|3.4608|1995-01-11/peg_ratio|0.5111|1995-01-25/peg_ratio|0.5328|1995-02-08/peg_ratio|0.5147|1995-02-22/peg_ratio|0.5292|1995-01-06/percent_of_shares_outstanding|0.0071|1995-02-08/percent_of_shares_outstanding|0.0095|1995-01-31/price|5.4817|1995-02-28/price|5.1851|1995-01-31/total_return_price|4.6446|1995-02-28/total_return_price|4.3933|1995-01-11/enterprise_value|179.3318|1995-01-25/enterprise_value|186.0251|1995-02-08/enterprise_value|180.4392|1995-02-22/enterprise_value|184.9014
russ2000_0247|MNRO|199503|22.1|4.9|13.6|69.8||44.9|15.3|29.6||48|37||1.5805|19.0956|-58.368|1.8685|1.3173|15.5493|3.1288|0.4784|0.657|||0.1675|26.8112|0.0534||22.7|11.2|7.5|1.7|1.1||5.4817|4.6446|169.2673|5.3704|1995-04-05/ev_revenues|1.5759|1995-04-19/ev_revenues|1.5578|1995-05-03/ev_revenues|1.5395|1995-05-17/ev_revenues|1.5942|1995-05-31/ev_revenues|1.5395|1995-04-05/ev_free_cash_flow|-30.6735|1995-04-19/ev_free_cash_flow|-30.3217|1995-05-03/ev_free_cash_flow|-29.9648|1995-05-17/ev_free_cash_flow|-31.0304|1995-05-31/ev_free_cash_flow|-29.9648|1995-04-05/ps_ratio|1.4459|1995-04-19/ps_ratio|1.4263|1995-05-03/ps_ratio|1.4063|1995-05-17/ps_ratio|1.4659|1995-05-31/ps_ratio|1.4063|1995-04-05/pe_ratio|16.8804|1995-04-19/pe_ratio|16.651|1995-05-03/pe_ratio|16.4183|1995-05-17/pe_ratio|17.1131|1995-05-31/pe_ratio|16.4183|1995-04-05/price_to_book_value|3.0202|1995-04-19/price_to_book_value|2.9792|1995-05-03/price_to_book_value|2.9376|1995-05-17/price_to_book_value|3.0619|1995-05-31/price_to_book_value|2.9376|1995-04-05/peg_ratio|0.6599|1995-04-19/peg_ratio|0.6509|1995-05-03/peg_ratio|0.6418|1995-05-17/peg_ratio|0.669|1995-05-31/peg_ratio|0.6418|1995-04-06/percent_of_shares_outstanding|0.2049|1995-05-08/percent_of_shares_outstanding|0.2447|1995-04-28/price|5.3704|1995-05-31/price|5.2591|1995-04-28/total_return_price|4.5503|1995-05-31/total_return_price|4.456|1995-04-05/enterprise_value|171.7714|1995-04-19/enterprise_value|169.8015|1995-05-03/enterprise_value|167.8027|1995-05-17/enterprise_value|173.7702|1995-05-31/enterprise_value|167.8027
russ2000_0247|MNRO|199506|20|0.9|15.3|74.2||45|17.4|27.6||50.1|33.1||1.3301|17.772|-25.8887|1.5121|1.1787|13.7604|2.462|0.5379|0.5896|||0.2168|29.5018|0.0712||28.9|14.5|8.9|3.4|2.1||4.2966|3.6405|144.9765|4.3707|1995-07-12/ev_revenues|1.3841|1995-07-26/ev_revenues|1.3659|1995-08-09/ev_revenues|1.3384|1995-08-23/ev_revenues|1.3384|1995-07-12/ev_free_cash_flow|-16.8423|1995-07-26/ev_free_cash_flow|-16.6208|1995-08-09/ev_free_cash_flow|-16.2861|1995-08-23/ev_free_cash_flow|-16.2861|1995-07-12/ps_ratio|1.2123|1995-07-26/ps_ratio|1.1926|1995-08-09/ps_ratio|1.1627|1995-08-23/ps_ratio|1.1627|1995-07-12/pe_ratio|15.7053|1995-07-26/pe_ratio|15.4496|1995-08-09/pe_ratio|15.0633|1995-08-23/pe_ratio|15.0633|1995-07-12/price_to_book_value|2.4171|1995-07-26/price_to_book_value|2.3777|1995-08-09/price_to_book_value|2.3183|1995-08-23/price_to_book_value|2.3183|1995-07-12/peg_ratio|2.8897|1995-07-26/peg_ratio|2.8427|1995-08-09/peg_ratio|2.7716|1995-08-23/peg_ratio|2.7716|1995-07-07/percent_of_shares_outstanding|0.1946|1995-08-08/percent_of_shares_outstanding|0.151|1995-07-31/price|4.3707|1995-08-31/price|4.5183|1995-07-31/total_return_price|3.7032|1995-08-31/total_return_price|3.8283|1995-07-12/enterprise_value|149.8966|1995-07-26/enterprise_value|147.9248|1995-08-09/enterprise_value|144.9463|1995-08-23/enterprise_value|144.9463
russ2000_0247|MNRO|199509|23.8|4.7|15.4|80.9||53|20.2|32.8||53.2|36.1||1.375|19.972|-16.7323|1.4655|1.2025|15.5784|2.3976|2.8663|0.6623|||0.0015|30.7414|0.1008||31.2|15.9|8.5|5.1|3.1||4.667|3.9543|148.9176|4.3707|1995-10-04/ev_revenues|1.4096|1995-10-18/ev_revenues|1.3913|1995-11-01/ev_revenues|1.373|1995-11-15/ev_revenues|1.373|1995-11-29/ev_revenues|1.3455|1995-10-04/ev_free_cash_flow|-12.7336|1995-10-18/ev_free_cash_flow|-12.5681|1995-11-01/ev_free_cash_flow|-12.4027|1995-11-15/ev_free_cash_flow|-12.4027|1995-11-29/ev_free_cash_flow|-12.1545|1995-10-04/ps_ratio|1.2273|1995-10-18/ps_ratio|1.2073|1995-11-01/ps_ratio|1.1874|1995-11-15/ps_ratio|1.1874|1995-11-29/ps_ratio|1.1574|1995-10-04/pe_ratio|16.517|1995-10-18/pe_ratio|16.2484|1995-11-01/pe_ratio|15.9798|1995-11-15/pe_ratio|15.9798|1995-11-29/pe_ratio|15.5769|1995-10-04/price_to_book_value|2.2952|1995-10-18/price_to_book_value|2.2578|1995-11-01/price_to_book_value|2.2205|1995-11-15/price_to_book_value|2.2205|1995-11-29/price_to_book_value|2.1645|1995-10-04/peg_ratio||1995-10-18/peg_ratio||1995-11-01/peg_ratio||1995-11-15/peg_ratio||1995-11-29/peg_ratio||1995-10-06/percent_of_shares_outstanding|0.1033|1995-11-08/percent_of_shares_outstanding|0.0025|1995-10-31/price|4.3707|1995-11-29/price|4.2966|1995-10-31/total_return_price|3.7032|1995-11-29/total_return_price|3.6405|1995-10-04/enterprise_value|152.8032|1995-10-18/enterprise_value|150.8176|1995-11-01/enterprise_value|148.832|1995-11-15/enterprise_value|148.832|1995-11-29/enterprise_value|145.8535
russ2000_0247|MNRO|199512|26.5|6.8|16.3|85.7||59.5|16.3|43.2||54.4|37.3||1.3821|21.6662|-12.4854|1.4254|1.1973|16.1141|2.2392||0.8385|||0.0037|31.1225|0.0386||28.2|12.9|8.7|1.9|1.2||4.1114|3.4835|149.8248|3.9627|1996-01-10/ev_revenues|1.4538|1996-01-24/ev_revenues|1.3961|1996-02-07/ev_revenues|1.4538|1996-02-21/ev_revenues|1.5141|1996-01-10/ev_free_cash_flow|-10.7579|1996-01-24/ev_free_cash_flow|-10.3314|1996-02-07/ev_free_cash_flow|-10.7579|1996-02-21/ev_free_cash_flow|-11.204|1996-01-10/ps_ratio|1.0843|1996-01-24/ps_ratio|1.0276|1996-02-07/ps_ratio|1.0843|1996-02-21/ps_ratio|1.1436|1996-01-10/pe_ratio|15.4331|1996-01-24/pe_ratio|14.6261|1996-02-07/pe_ratio|15.4331|1996-02-21/pe_ratio|16.277|1996-01-10/price_to_book_value|2.2494|1996-01-24/price_to_book_value|2.1318|1996-02-07/price_to_book_value|2.2494|1996-02-21/price_to_book_value|2.3724|1996-01-10/peg_ratio||1996-01-24/peg_ratio||1996-02-07/peg_ratio||1996-02-21/peg_ratio||1996-01-08/percent_of_shares_outstanding|0|1996-02-08/percent_of_shares_outstanding|0.1593|1996-01-31/price|3.9627|1996-02-29/price|4.2225|1996-01-31/total_return_price|3.3575|1996-02-29/total_return_price|3.5777|1996-01-10/enterprise_value|161.3685|1996-01-24/enterprise_value|154.9704|1996-02-07/enterprise_value|161.3685|1996-02-21/enterprise_value|168.0603
russ2000_0247|MNRO|199603|26.5|5.3|16.5|90.3||64.3|17.7|46.6||55.7|38.6||1.6143|22.2852|-11.9458|1.4288|1.2422|17.6804|2.577||0.8728|||0.0218|30.3447|0.0458||28.7|14.3|9.2|2.2|1.3||4.7407|4.0168|179.1875|4.8147|1996-04-04/ev_revenues|1.4666|1996-04-18/ev_revenues|1.4923|1996-05-02/ev_revenues|1.4923|1996-05-20/ev_revenues|1.4923|1996-04-04/ev_free_cash_flow|-13.0989|1996-04-18/ev_free_cash_flow|-13.3279|1996-05-02/ev_free_cash_flow|-13.3279|1996-05-20/ev_free_cash_flow|-13.3279|1996-04-04/ps_ratio|1.2329|1996-04-18/ps_ratio|1.2618|1996-05-02/ps_ratio|1.2618|1996-05-20/ps_ratio|1.2618|1996-04-04/pe_ratio|18.4927|1996-04-18/pe_ratio|18.9257|1996-05-02/pe_ratio|18.9257|1996-05-20/pe_ratio|18.9257|1996-04-04/price_to_book_value|2.2997|1996-04-18/price_to_book_value|2.3536|1996-05-02/price_to_book_value|2.3536|1996-05-20/price_to_book_value|2.3536|1996-04-04/peg_ratio||1996-04-18/peg_ratio||1996-05-02/peg_ratio||1996-05-20/peg_ratio||1996-04-08/percent_of_shares_outstanding|0.0189|1996-05-08/percent_of_shares_outstanding|0.0666|1996-04-30/price|4.8147|1996-05-31/price|5.6292|1996-04-30/total_return_price|4.0794|1996-05-31/total_return_price|4.7695|1996-04-04/enterprise_value|171.596|1996-04-18/enterprise_value|174.595|1996-05-02/enterprise_value|174.595|1996-05-20/enterprise_value|174.595
russ2000_0247|MNRO|199606|27.9|4.7|18.9|93.1||64.4|21.1|43.3||59.6|37.4||1.656|21.2297|-14.7901|1.5396|1.4352|21.5267|2.6975||0.7621|||0.1012|28.6588|0.1186||37.7|19|10.6|5.6|3.4||5.4444|4.613|193.7498|5.7036|1996-07-01/ev_revenues|1.527|1996-07-15/ev_revenues|1.5594|1996-07-30/ev_revenues|1.5757|1996-08-13/ev_revenues|1.6569|1996-08-27/ev_revenues|1.6164|1996-07-01/ev_free_cash_flow|-21.3438|1996-07-15/ev_free_cash_flow|-21.7974|1996-07-30/ev_free_cash_flow|-22.0241|1996-08-13/ev_free_cash_flow|-23.1594|1996-08-27/ev_free_cash_flow|-22.5932|1996-07-01/ps_ratio|1.3167|1996-07-15/ps_ratio|1.3522|1996-07-30/ps_ratio|1.37|1996-08-13/ps_ratio|1.459|1996-08-27/ps_ratio|1.4146|1996-07-01/pe_ratio|18.0428|1996-07-15/pe_ratio|18.5299|1996-07-30/pe_ratio|18.7734|1996-08-13/pe_ratio|19.9927|1996-08-27/pe_ratio|19.3847|1996-07-01/price_to_book_value|2.5368|1996-07-15/price_to_book_value|2.6053|1996-07-30/price_to_book_value|2.6395|1996-08-13/price_to_book_value|2.811|1996-08-27/price_to_book_value|2.7255|1996-07-01/peg_ratio|3.2205|1996-07-15/peg_ratio|3.3075|1996-07-30/peg_ratio|3.3509|1996-08-13/peg_ratio|3.5686|1996-08-27/peg_ratio|3.46|1996-07-08/percent_of_shares_outstanding|0.1313|1996-08-08/percent_of_shares_outstanding|0.1641|1996-07-31/price|5.7036|1996-08-30/price|5.8521|1996-07-31/total_return_price|4.8326|1996-08-30/total_return_price|4.9584|1996-07-01/enterprise_value|192.0945|1996-07-15/enterprise_value|196.1767|1996-07-30/enterprise_value|198.2169|1996-08-13/enterprise_value|208.4344|1996-08-27/enterprise_value|203.3392
russ2000_0247|MNRO|199609|28.5|5.6|18.4|98.5||66.5|19.6|46.9||63.4|41.2||1.6164|21.5907|-22.5932|1.5944|1.4146|19.3847|2.7255|3.46|0.7732|||0.0421|29.0117|0.1275||37.8|19.5|10.4|6.2|3.7||5.8893|4.99|203.3392|5.1112|1996-10-10/ev_revenues|1.542|1996-10-24/ev_revenues|1.371|1996-11-07/ev_revenues|1.2777|1996-11-21/ev_revenues|1.2156|1996-10-10/ev_free_cash_flow|-20.4166|1996-10-24/ev_free_cash_flow|-18.152|1996-11-07/ev_free_cash_flow|-16.9168|1996-11-21/ev_free_cash_flow|-16.0943|1996-10-10/ps_ratio|1.2997|1996-10-24/ps_ratio|1.1164|1996-11-07/ps_ratio|1.0164|1996-11-21/ps_ratio|0.9498|1996-10-10/pe_ratio|17.481|1996-10-24/pe_ratio|15.0155|1996-11-07/pe_ratio|13.6708|1996-11-21/pe_ratio|12.7753|1996-10-10/price_to_book_value|2.5326|1996-10-24/price_to_book_value|2.1754|1996-11-07/price_to_book_value|1.9806|1996-11-21/price_to_book_value|1.8508|1996-10-10/peg_ratio|0.8819|1996-10-24/peg_ratio|0.7575|1996-11-07/peg_ratio|0.6897|1996-11-21/peg_ratio|0.6445|1996-10-08/percent_of_shares_outstanding|0.0383|1996-11-08/percent_of_shares_outstanding|0.0281|1996-10-30/price|5.1112|1996-11-29/price|4.5183|1996-10-30/total_return_price|4.3307|1996-11-29/total_return_price|3.8283|1996-10-10/enterprise_value|204.1658|1996-10-24/enterprise_value|181.5196|1996-11-07/enterprise_value|169.1684|1996-11-21/enterprise_value|160.9434
russ2000_0247|MNRO|199612|28.6|5.3|18.6|104||70.5|19.1|51.4||65|42.8||1.3476|18.214|-17.8428|1.3432|1.0914|14.679|2.1266|0.7405|0.8218|||0.2153|28.3926|0.0564||33.6|15.7|10|2.7|1.6||4.8147|4.0795|178.4284|5.4816|1997-01-06/ev_revenues|1.3218|1997-01-20/ev_revenues|1.3068|1997-02-03/ev_revenues|1.4712|1997-02-18/ev_revenues|1.4114|1997-01-06/ev_free_cash_flow|-21.6833|1997-01-20/ev_free_cash_flow|-21.4384|1997-02-03/ev_free_cash_flow|-24.1351|1997-02-18/ev_free_cash_flow|-23.1541|1997-01-06/ps_ratio|1.0168|1997-01-20/ps_ratio|1.0012|1997-02-03/ps_ratio|1.1733|1997-02-18/ps_ratio|1.1107|1997-01-06/pe_ratio|13.8234|1997-01-20/pe_ratio|13.611|1997-02-03/pe_ratio|15.9506|1997-02-18/pe_ratio|15.0994|1997-01-06/price_to_book_value|2.0591|1997-01-20/price_to_book_value|2.0274|1997-02-03/price_to_book_value|2.3759|1997-02-18/price_to_book_value|2.2491|1997-01-06/peg_ratio|0.4327|1997-01-20/peg_ratio|0.426|1997-02-03/peg_ratio|0.4992|1997-02-18/peg_ratio|0.4726|1997-01-08/percent_of_shares_outstanding|0.0318|1997-02-07/percent_of_shares_outstanding|0.0097|1997-01-31/price|5.4816|1997-02-28/price|5.2592|1997-01-31/total_return_price|4.6445|1997-02-28/total_return_price|4.456|1997-01-06/enterprise_value|182.1399|1997-01-20/enterprise_value|180.0828|1997-02-03/enterprise_value|202.7348|1997-02-18/enterprise_value|194.4941
russ2000_0247|MNRO|199703|32.6|6.4|20|109.7||79.7|23|56.7||66.5|44.2||1.3665|18.4933|-22.4179|1.2893|1.0637|14.4607|2.154|0.4526|0.8709|||0.0042|35.4626|0.0326||32.1|16.2|10.7|2.4|1.5||4.926|4.1737|188.3102|5.2592|1997-04-01/ev_revenues|1.3359|1997-04-15/ev_revenues|1.3432|1997-04-29/ev_revenues|1.4015|1997-05-13/ev_revenues|1.4599|1997-05-27/ev_revenues|1.5036|1997-04-01/ev_free_cash_flow|-23.0039|1997-04-15/ev_free_cash_flow|-23.1285|1997-04-29/ev_free_cash_flow|-24.1334|1997-05-13/ev_free_cash_flow|-25.1384|1997-05-27/ev_free_cash_flow|-25.8909|1997-04-01/ps_ratio|1.0599|1997-04-15/ps_ratio|1.0678|1997-04-29/ps_ratio|1.1316|1997-05-13/ps_ratio|1.1954|1997-05-27/ps_ratio|1.2431|1997-04-01/pe_ratio|14.6978|1997-04-15/pe_ratio|14.8075|1997-04-29/pe_ratio|15.692|1997-05-13/pe_ratio|16.5765|1997-05-27/pe_ratio|17.2388|1997-04-01/price_to_book_value|2.0591|1997-04-15/price_to_book_value|2.0745|1997-04-29/price_to_book_value|2.1984|1997-05-13/price_to_book_value|2.3223|1997-05-27/price_to_book_value|2.4151|1997-04-01/peg_ratio|0.4782|1997-04-15/peg_ratio|0.4818|1997-04-29/peg_ratio|0.5106|1997-05-13/peg_ratio|0.5393|1997-05-27/peg_ratio|0.5609|1997-04-08/percent_of_shares_outstanding|0.0228|1997-05-08/percent_of_shares_outstanding|0.0379|1997-04-30/price|5.2592|1997-05-30/price|5.6296|1997-04-30/total_return_price|4.456|1997-05-30/total_return_price|4.7699|1997-04-01/enterprise_value|188.6318|1997-04-15/enterprise_value|189.6534|1997-04-29/enterprise_value|197.8941|1997-05-13/enterprise_value|206.1348|1997-05-27/enterprise_value|212.3051
russ2000_0247|MNRO|199706|34.9|8|21.5|113.5||82.1|26.4|55.7||70|40.6||1.3292|18.7946|-22.8876|1.2596|1.0519|14.5869|2.0448|0.4746|0.8146|||0.0021|28.6588|0.1186||40.8|20.4|11.5|5.7|3.4||5.1114|4.3308|187.6783|4.9999|1997-07-09/ev_revenues|1.3213|1997-07-23/ev_revenues|1.3714|1997-08-06/ev_revenues|1.307|1997-08-20/ev_revenues|1.2998|1997-07-09/ev_free_cash_flow|-24.1347|1997-07-23/ev_free_cash_flow|-25.0497|1997-08-06/ev_free_cash_flow|-23.8728|1997-08-20/ev_free_cash_flow|-23.7427|1997-07-09/ps_ratio|1.0683|1997-07-23/ps_ratio|1.1229|1997-08-06/ps_ratio|1.0527|1997-08-20/ps_ratio|1.0449|1997-07-09/pe_ratio|15.1397|1997-07-23/pe_ratio|15.9133|1997-08-06/pe_ratio|14.9183|1997-08-20/pe_ratio|14.8083|1997-07-09/price_to_book_value|2.0209|1997-07-23/price_to_book_value|2.1242|1997-08-06/price_to_book_value|1.9914|1997-08-20/price_to_book_value|1.9767|1997-07-09/peg_ratio|1.4678|1997-07-23/peg_ratio|1.5428|1997-08-06/peg_ratio|1.4463|1997-08-20/peg_ratio|1.4357|1997-07-08/percent_of_shares_outstanding|0.0134|1997-08-08/percent_of_shares_outstanding|0.0327|1997-07-31/price|4.9999|1997-08-29/price|4.963|1997-07-31/total_return_price|4.2363|1997-08-29/total_return_price|4.2051|1997-07-09/enterprise_value|190.6642|1997-07-23/enterprise_value|197.8925|1997-08-06/enterprise_value|188.5955|1997-08-20/enterprise_value|187.5677
russ2000_0247|MNRO|199709|33.1|3.9|23.8|118.1||81.5|25|56.5||73.4|44||1.2712|18.1901|-23.219|1.1618|1.0137|14.3655|1.9176|1.3927|0.7878|||0.1721|30.9825|0.1097||41.5|20.6|11.7|5.6|3.4||4.5187|3.8287|183.4303|4.2219|1997-10-01/ev_revenues|1.2168|1997-10-15/ev_revenues|1.2168|1997-10-29/ev_revenues|1.1819|1997-11-12/ev_revenues|1.1609|1997-11-28/ev_revenues|1.1819|1997-10-01/ev_free_cash_flow|-18.1901|1997-10-15/ev_free_cash_flow|-18.1901|1997-10-29/ev_free_cash_flow|-17.6683|1997-11-12/ev_free_cash_flow|-17.3542|1997-11-28/ev_free_cash_flow|-17.6683|1997-10-01/ps_ratio|0.9426|1997-10-15/ps_ratio|0.9426|1997-10-29/ps_ratio|0.904|1997-11-12/ps_ratio|0.8807|1997-11-28/ps_ratio|0.904|1997-10-01/pe_ratio|14.2388|1997-10-15/pe_ratio|14.2388|1997-10-29/pe_ratio|13.655|1997-11-12/pe_ratio|13.3036|1997-11-28/pe_ratio|13.655|1997-10-01/price_to_book_value|1.7164|1997-10-15/price_to_book_value|1.7164|1997-10-29/price_to_book_value|1.646|1997-11-12/price_to_book_value|1.6036|1997-11-28/price_to_book_value|1.646|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-28/peg_ratio||1997-10-08/percent_of_shares_outstanding|0.1798|1997-11-07/percent_of_shares_outstanding|0.1834|1997-10-31/price|4.2219|1997-11-28/price|4.3335|1997-10-31/total_return_price|3.5772|1997-11-28/total_return_price|3.6717|1997-10-01/enterprise_value|180.0816|1997-10-15/enterprise_value|180.0816|1997-10-29/enterprise_value|174.9164|1997-11-12/enterprise_value|171.8068|1997-11-28/enterprise_value|174.9164
russ2000_0247|MNRO|199712|38.6|6.9|27.5|115.8||82.9|23.8|59.1||75.1|45.7||1.1749|17.2448|-17.5645|1.0908|0.8963|13.5388|1.632||0.8045|||0.1958|30.1672|0.0564||36.3|17.7|11.4|2.8|1.7||4.2593|3.6088|173.8885|4.2966|1998-01-09/ev_revenues|1.1512|1998-01-23/ev_revenues|1.134|1998-02-06/ev_revenues|1.158|1998-02-23/ev_revenues|1.206|1998-01-09/ev_free_cash_flow|-16.0638|1998-01-23/ev_free_cash_flow|-15.824|1998-02-06/ev_free_cash_flow|-16.1589|1998-02-23/ev_free_cash_flow|-16.8278|1998-01-09/ps_ratio|0.8929|1998-01-23/ps_ratio|0.8736|1998-02-06/ps_ratio|0.9006|1998-02-23/ps_ratio|0.9544|1998-01-09/pe_ratio|13.5388|1998-01-23/pe_ratio|13.2462|1998-02-06/pe_ratio|13.655|1998-02-23/pe_ratio|14.4715|1998-01-09/price_to_book_value|1.5951|1998-01-23/price_to_book_value|1.5606|1998-02-06/price_to_book_value|1.6087|1998-02-23/price_to_book_value|1.7049|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-23/peg_ratio||1998-01-08/percent_of_shares_outstanding|0.1849|1998-02-06/percent_of_shares_outstanding|0.0021|1998-01-30/price|4.2966|1998-02-26/price|4.4074|1998-01-30/total_return_price|3.6405|1998-02-26/total_return_price|3.7344|1998-01-09/enterprise_value|173.4885|1998-01-23/enterprise_value|170.8994|1998-02-06/enterprise_value|174.5164|1998-02-23/enterprise_value|181.7407
russ2000_0247|MNRO|199803|39.5|5.3|27.5|116.4||82.5|26|56.5||76.5|47.1||1.2505|19.1752|-17.4493|1.1932|1.0044|15.2301|1.7943||0.7533|||0.037|30.2517|0.0442||35.7|17.5|11.5|2.5|1.4||4.9259|4.1737|188.4526|5.037|1998-04-06/ev_revenues|1.2504|1998-04-20/ev_revenues|1.2437|1998-05-04/ev_revenues|1.237|1998-05-18/ev_revenues|1.2504|1998-04-06/ev_free_cash_flow|-17.2261|1998-04-20/ev_free_cash_flow|-17.1339|1998-05-04/ev_free_cash_flow|-17.0417|1998-05-18/ev_free_cash_flow|-17.2261|1998-04-06/ps_ratio|0.9798|1998-04-20/ps_ratio|0.9726|1998-05-04/ps_ratio|0.9654|1998-05-18/ps_ratio|0.9798|1998-04-06/pe_ratio|15.3151|1998-04-20/pe_ratio|15.2025|1998-05-04/pe_ratio|15.0898|1998-05-18/pe_ratio|15.3151|1998-04-06/price_to_book_value|1.8357|1998-04-20/price_to_book_value|1.8222|1998-05-04/price_to_book_value|1.8087|1998-05-18/price_to_book_value|1.8357|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-07/percent_of_shares_outstanding|0.0103|1998-05-08/percent_of_shares_outstanding|0.0002|1998-04-30/price|5.037|1998-05-29/price|4.963|1998-04-30/total_return_price|4.2678|1998-05-29/total_return_price|4.2051|1998-04-06/enterprise_value|192.9318|1998-04-20/enterprise_value|191.8993|1998-05-04/enterprise_value|190.8666|1998-05-18/enterprise_value|192.9318
russ2000_0247|MNRO|199806|34.8|0.1|29.1|118.5||76.4|24.5|51.9||80.7|44.3||1.1348|17.6841|-15.6336|1.1699|0.8501|13.2881|1.6026||0.6559|||0.0002|30.5799|0.1275||44.1|22.1|12.4|6.4|3.9||4.6667|3.954|175.0961|3.7596|1998-07-13/ev_revenues|1.1142|1998-07-27/ev_revenues|1.0351|1998-08-10/ev_revenues|0.956|1998-08-24/ev_revenues|0.9626|1998-07-13/ev_free_cash_flow|-12.0275|1998-07-27/ev_free_cash_flow|-11.1736|1998-08-10/ev_free_cash_flow|-10.3196|1998-08-24/ev_free_cash_flow|-10.3908|1998-07-13/ps_ratio|0.8457|1998-07-27/ps_ratio|0.7597|1998-08-10/ps_ratio|0.6737|1998-08-24/ps_ratio|0.6808|1998-07-13/pe_ratio|12.938|1998-07-27/pe_ratio|11.6223|1998-08-10/pe_ratio|10.3066|1998-08-24/pe_ratio|10.4162|1998-07-13/price_to_book_value|1.5192|1998-07-27/price_to_book_value|1.3647|1998-08-10/price_to_book_value|1.2102|1998-08-24/price_to_book_value|1.2231|1998-07-13/peg_ratio|16.4063|1998-07-27/peg_ratio|14.7379|1998-08-10/peg_ratio|13.0694|1998-08-24/peg_ratio|13.2085|1998-07-08/percent_of_shares_outstanding|0.0132|1998-08-07/percent_of_shares_outstanding|0.0149|1998-07-31/price|3.7596|1998-08-31/price|2.963|1998-07-31/total_return_price|3.1854|1998-08-31/total_return_price|2.5105|1998-07-13/enterprise_value|175.6022|1998-07-27/enterprise_value|163.1342|1998-08-10/enterprise_value|150.6662|1998-08-24/enterprise_value|151.7052
russ2000_0247|MNRO|199809|53.3|4.5|39.2|136.3||116.5|37.7|78.8||83.2|46.7||0.867|16.2616|-9.3589|0.7651|0.5769|8.8264|1.0364|11.1924|0.9388|||0.0106|29.97|0.0801||46.4|22.1|14.3|4|2.4||2.8148|2.385|136.6397|2.0741|1998-10-06/ev_revenues|0.9439|1998-10-20/ev_revenues|0.8959|1998-11-03/ev_revenues|0.8414|1998-11-17/ev_revenues|0.9471|1998-10-06/ev_free_cash_flow|-5.0788|1998-10-20/ev_free_cash_flow|-4.8204|1998-11-03/ev_free_cash_flow|-4.5277|1998-11-17/ev_free_cash_flow|-5.096|1998-10-06/ps_ratio|0.5273|1998-10-20/ps_ratio|0.4756|1998-11-03/ps_ratio|0.417|1998-11-17/ps_ratio|0.5307|1998-10-06/pe_ratio|9.1952|1998-10-20/pe_ratio|8.2937|1998-11-03/pe_ratio|7.272|1998-11-17/pe_ratio|9.2553|1998-10-06/price_to_book_value|0.9565|1998-10-20/price_to_book_value|0.8627|1998-11-03/price_to_book_value|0.7564|1998-11-17/price_to_book_value|0.9627|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-08/percent_of_shares_outstanding|0.0668|1998-11-06/percent_of_shares_outstanding|0.152|1998-10-30/price|2.0741|1998-11-30/price|2.3704|1998-10-30/total_return_price|1.7573|1998-11-30/total_return_price|2.0084|1998-10-06/enterprise_value|153.3794|1998-10-20/enterprise_value|145.5775|1998-11-03/enterprise_value|136.7354|1998-11-17/enterprise_value|153.8996
russ2000_0247|MNRO|199812|50.7|0.9|41.6|146.3||124.1|31.5|92.6||82.1|45.6||0.8126|21.6522|-4.3727|0.7137|0.386|6.0099|0.7002||1.0669|||0.0196|27.5859|-0.0326||53.7|23.2|19.4|-1.5|-0.9||2.1482|1.8201|132.0542|2.3704|1999-01-12/ev_revenues|0.7982|1999-01-26/ev_revenues|0.8444|1999-02-09/ev_revenues|0.8271|1999-02-23/ev_revenues|0.8849|1999-01-12/ev_free_cash_flow|-3.9126|1999-01-26/ev_free_cash_flow|-4.1394|1999-02-09/ev_free_cash_flow|-4.0544|1999-02-23/ev_free_cash_flow|-4.3378|1999-01-12/ps_ratio|0.3321|1999-01-26/ps_ratio|0.3808|1999-02-09/ps_ratio|0.3626|1999-02-23/ps_ratio|0.4235|1999-01-05/pe_ratio|9.2949|1999-01-19/pe_ratio|9.4639|1999-02-02/pe_ratio|10.6469|1999-02-16/pe_ratio|9.7174|1999-01-12/price_to_book_value|0.6905|1999-01-26/price_to_book_value|0.7919|1999-02-09/price_to_book_value|0.7539|1999-02-23/price_to_book_value|0.8806|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-08/percent_of_shares_outstanding|0.0545|1999-02-09/percent_of_shares_outstanding|0.0852|1999-01-29/price|2.3704|1999-02-26/price|2.4815|1999-01-29/total_return_price|2.0084|1999-02-26/total_return_price|2.1025|1999-01-12/enterprise_value|143.5938|1999-01-26/enterprise_value|151.9159|1999-02-09/enterprise_value|148.7951|1999-02-23/enterprise_value|159.1976
russ2000_0247|MNRO|199903|53.3|5.6|38.7|135.8||121.9|35.2|86.7||80.9|44.9||0.8184|29.3322|-4.0118|0.6939|0.3534|9.8019|0.7349||1.0741|||0.0499|30.2874|-0.092||49.3|22.7|17.9|-0.9|-0.6||2.1111|1.7887|147.2347|2.037|1999-04-06/ev_revenues|0.7437|1999-04-20/ev_revenues|0.7222|1999-05-04/ev_revenues|0.7222|1999-05-18/ev_revenues|0.776|1999-04-06/ev_free_cash_flow|-4.0885|1999-04-20/ev_free_cash_flow|-3.9703|1999-05-04/ev_free_cash_flow|-3.9703|1999-05-18/ev_free_cash_flow|-4.2658|1999-04-06/ps_ratio|0.34|1999-04-20/ps_ratio|0.3173|1999-05-04/ps_ratio|0.3173|1999-05-18/ps_ratio|0.374|1999-04-13/pe_ratio|25.0045|1999-04-27/pe_ratio|24.558|1999-05-11/pe_ratio|28.5766|1999-05-25/pe_ratio|29.4696|1999-04-06/price_to_book_value|0.7715|1999-04-20/price_to_book_value|0.7201|1999-05-04/price_to_book_value|0.7201|1999-05-18/price_to_book_value|0.8487|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.1129|1999-05-11/percent_of_shares_outstanding|0.1891|1999-04-30/price|2.037|1999-05-28/price|2.5|1999-04-30/total_return_price|1.726|1999-05-28/total_return_price|2.1182|1999-04-06/enterprise_value|143.9152|1999-04-20/enterprise_value|139.7542|1999-05-04/enterprise_value|139.7542|1999-05-18/enterprise_value|150.1567
russ2000_0247|MNRO|199906|52.2|4.8|40.6|138.4||120.3|37.9|82.4||83.5|47.6||0.7652|40.049|-4.2066|0.7071|0.3627|27.6836|0.8229||0.9844|||0.0526|30.3446|0.089||60.979|28.879|19.1|4.5|2.7||2.3704|2.0084|148.0736|2.2407|1999-07-13/ev_revenues|0.6903|1999-07-27/ev_revenues|0.6754|1999-08-10/ev_revenues|0.6507|1999-08-24/ev_revenues|0.668|1999-07-13/ev_free_cash_flow|-4.7456|1999-07-27/ev_free_cash_flow|-4.6437|1999-08-10/ev_free_cash_flow|-4.4737|1999-08-24/ev_free_cash_flow|-4.5927|1999-07-13/ps_ratio|0.3381|1999-07-27/ps_ratio|0.3225|1999-08-10/ps_ratio|0.2965|1999-08-24/ps_ratio|0.3147|1999-07-06/pe_ratio|53.3976|1999-07-20/pe_ratio|52.5633|1999-08-03/pe_ratio|50.4775|1999-08-18/pe_ratio|51.3118|1999-07-13/price_to_book_value|0.8098|1999-07-27/price_to_book_value|0.7724|1999-08-10/price_to_book_value|0.7101|1999-08-24/price_to_book_value|0.7537|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-12/percent_of_shares_outstanding|0.1069|1999-08-10/percent_of_shares_outstanding|0.1078|1999-07-30/price|2.2407|1999-08-31/price|2.0185|1999-07-30/total_return_price|1.8986|1999-08-31/total_return_price|1.7103|1999-07-13/enterprise_value|145.2165|1999-07-27/enterprise_value|142.0957|1999-08-10/enterprise_value|136.8945|1999-08-24/enterprise_value|140.5354
russ2000_0247|MNRO|199909|52.6|3.1|42.3|138.3||116.9|38.8|78.1||86.9|50.8||0.6408|29.9894|-4.4057|0.6471|0.2861|47.5573|0.6852||0.9115|||0.0975|29.97|0.1068||60.5|28.3|17.7|5.3|3.2||1.9815|1.6789|134.814|1.7037|1999-10-06/ev_revenues|0.5948|1999-10-20/ev_revenues|0.5531|1999-11-03/ev_revenues|0.5948|1999-11-17/ev_revenues|0.604|1999-10-06/ev_free_cash_flow|-13.9077|1999-10-20/ev_free_cash_flow|-12.9325|1999-11-03/ev_free_cash_flow|-13.9077|1999-11-17/ev_free_cash_flow|-14.1244|1999-10-06/ps_ratio|0.2681|1999-10-20/ps_ratio|0.2242|1999-11-03/ps_ratio|0.2681|1999-11-17/ps_ratio|0.2779|1999-10-13/pe_ratio|28.1358|1999-10-27/pe_ratio|28.9173|1999-11-10/pe_ratio|29.1778|1999-11-24/pe_ratio|29.9594|1999-10-06/price_to_book_value|0.6584|1999-10-20/price_to_book_value|0.5507|1999-11-03/price_to_book_value|0.6584|1999-11-17/price_to_book_value|0.6823|1999-10-06/peg_ratio||1999-10-20/peg_ratio||1999-11-03/peg_ratio||1999-11-17/peg_ratio||1999-10-12/percent_of_shares_outstanding|0.0487|1999-11-10/percent_of_shares_outstanding|0.0247|1999-10-20/price|1.7037|1999-10-29/price|2.037|1999-11-30/price|2.0741|1999-10-20/total_return_price|1.4435|1999-10-29/total_return_price|1.726|1999-11-30/total_return_price|1.7573|1999-10-06/enterprise_value|133.514|1999-10-20/enterprise_value|124.1516|1999-11-03/enterprise_value|133.514|1999-11-17/enterprise_value|135.5945
russ2000_0247|MNRO|199912|53.9||45.5|135.8||114.6|37.5|77.1||87.8|51.9|0.3|0.6179|22.036|-14.4495|0.6964|0.2925|30.2199|0.7182||0.8965|||0.0013|30.2839|0.0385||52.1|23.2|15.8|1.9|1.1||2.2222|1.8829|138.7152|2.5185|2000-01-12/ev_revenues|0.6421|2000-01-26/ev_revenues|0.649|2000-02-09/ev_revenues|0.6504|2000-02-24/ev_revenues|0.6643|2000-01-12/ev_free_cash_flow|-238.5018|2000-01-26/ev_free_cash_flow|-241.0906|2000-02-09/ev_free_cash_flow|-241.6082|2000-02-24/ev_free_cash_flow|-246.7696|2000-01-12/ps_ratio|0.3114|2000-01-26/ps_ratio|0.3189|2000-02-09/ps_ratio|0.3214|2000-02-24/ps_ratio|0.3365|2000-01-05/pe_ratio|15.8848|2000-01-19/pe_ratio|16.5358|2000-02-02/pe_ratio|16.9264|2000-02-16/pe_ratio|17.317|2000-01-12/price_to_book_value|0.7312|2000-01-26/price_to_book_value|0.7489|2000-02-09/price_to_book_value|0.7524|2000-02-24/price_to_book_value|0.7877|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-24/peg_ratio||2000-01-11/percent_of_shares_outstanding|0.0004|2000-02-10/percent_of_shares_outstanding|0.001|2000-01-31/price|2.5185|2000-02-29/price|2.5185|2000-01-31/total_return_price|2.1339|2000-02-29/total_return_price|2.1339|2000-01-12/enterprise_value|143.1011|2000-01-26/enterprise_value|144.6544|2000-02-09/enterprise_value|144.9649|2000-02-24/enterprise_value|148.0617
russ2000_0247|MNRO|200003|48.137|0.507|39.698|133.875||107.25|36.261|70.989||88.637|53.379|0.803|0.6875|17.3803|-257.9524|0.7188|0.3616|18.2284|0.8465||0.8121|||0.0001|38.7123|0.0193||50.005|22.094|14.289|1.825|1.107||2.463|2.0868|153.2231|2.5556|2000-04-06/ev_revenues|0.6186|2000-04-20/ev_revenues|0.6267|2000-05-05/ev_revenues|0.6325|2000-05-19/ev_revenues|0.6279|2000-04-13/ev_free_cash_flow|16.6933|2000-04-27/ev_free_cash_flow|16.5057|2000-05-11/ev_free_cash_flow|16.6933|2000-05-25/ev_free_cash_flow|16.9435|2000-04-06/ps_ratio|0.3427|2000-04-20/ps_ratio|0.3521|2000-05-05/ps_ratio|0.3588|2000-05-19/ps_ratio|0.3534|2000-04-12/pe_ratio|9.4226|2000-04-26/pe_ratio|9.5687|2000-05-10/pe_ratio|9.6417|2000-05-25/pe_ratio|9.7147|2000-04-06/price_to_book_value|0.7511|2000-04-20/price_to_book_value|0.7716|2000-05-05/price_to_book_value|0.7863|2000-05-19/price_to_book_value|0.7746|2000-04-06/peg_ratio|0.0455|2000-04-20/peg_ratio|0.0467|2000-05-05/peg_ratio|0.0476|2000-05-19/peg_ratio|0.0469|2000-04-11/percent_of_shares_outstanding|0.0003|2000-05-10/percent_of_shares_outstanding|0.0093|2000-04-28/price|2.5556|2000-05-31/price|2.463|2000-04-28/total_return_price|2.1653|2000-05-31/total_return_price|2.0868|2000-04-06/enterprise_value|138.3012|2000-04-20/enterprise_value|140.1217|2000-05-05/enterprise_value|141.422|2000-05-19/enterprise_value|140.3817
russ2000_0247|MNRO|200006|50.023|1.205|40.719|133.074||104.672|41.65|63.022||91.902|56.826|1.011|0.6219|15.6838|16.885|0.7059|0.393|9.7878|0.8194|0.0183|0.7022|||0|29.9767|0.1156||60.693|29.149|18.437|5.725|3.447||2.7222|2.3065|138.8647|2.7778|2000-07-14/ev_revenues|0.6288|2000-07-28/ev_revenues|0.6265|2000-08-11/ev_revenues|0.6425|2000-08-25/ev_revenues|0.654|2000-07-06/ev_free_cash_flow|11.0997|2000-07-20/ev_free_cash_flow|11.6036|2000-08-03/ev_free_cash_flow|11.2745|2000-08-17/ev_free_cash_flow|11.5213|2000-08-31/ev_free_cash_flow|11.7681|2000-07-14/ps_ratio|0.401|2000-07-28/ps_ratio|0.3983|2000-08-11/ps_ratio|0.417|2000-08-25/ps_ratio|0.4304|2000-07-06/pe_ratio|9.6359|2000-07-20/pe_ratio|10.4458|2000-08-03/pe_ratio|9.9169|2000-08-17/pe_ratio|10.3135|2000-08-31/pe_ratio|10.7102|2000-07-14/price_to_book_value|0.8361|2000-07-28/price_to_book_value|0.8305|2000-08-11/price_to_book_value|0.8695|2000-08-25/price_to_book_value|0.8974|2000-07-03/peg_ratio|0.0172|2000-07-17/peg_ratio|0.019|2000-07-31/peg_ratio|0.0187|2000-08-14/peg_ratio|0.0194|2000-08-28/peg_ratio|0.0202|2000-07-11/percent_of_shares_outstanding|0.0108|2000-08-10/percent_of_shares_outstanding|0.0016|2000-07-31/price|2.7778|2000-08-31/price|3|2000-07-31/total_return_price|2.3536|2000-08-31/total_return_price|2.5419|2000-07-14/enterprise_value|140.4015|2000-07-28/enterprise_value|139.8892|2000-08-11/enterprise_value|143.475|2000-08-25/enterprise_value|146.0363
russ2000_0247|MNRO|200009|50.801|1.422|40.237|132.549||100.987|42.797|58.19||95.45|60.298|1.011|0.6609|16.2252|12.1384|0.7533|0.4384|11.3052|0.9141|0.0207|0.6289|||0|30.1388|0.1156||60.398|28.374|17.675|5.768|3.472||3.2222|2.7302|147.573|2.7222|2000-10-06/ev_revenues|0.6312|2000-10-20/ev_revenues|0.6312|2000-11-03/ev_revenues|0.5991|2000-11-17/ev_revenues|0.606|2000-10-12/ev_free_cash_flow|8.4145|2000-10-26/ev_free_cash_flow|8.1659|2000-11-09/ev_free_cash_flow|8.0726|2000-11-24/ev_free_cash_flow|8.0104|2000-10-06/ps_ratio|0.4285|2000-10-20/ps_ratio|0.4285|2000-11-03/ps_ratio|0.391|2000-11-17/ps_ratio|0.399|2000-10-12/pe_ratio|10|2000-10-26/pe_ratio|9.4872|2000-11-09/pe_ratio|9.2949|2000-11-24/pe_ratio|9.1666|2000-10-06/price_to_book_value|0.8597|2000-10-20/price_to_book_value|0.8597|2000-11-03/price_to_book_value|0.7845|2000-11-17/price_to_book_value|0.8006|2000-10-09/peg_ratio|0.0335|2000-10-23/peg_ratio|0.0318|2000-11-06/peg_ratio|0.031|2000-11-20/peg_ratio|0.0312|2000-10-10/percent_of_shares_outstanding|0.001|2000-11-10/percent_of_shares_outstanding|0.0002|2000-10-31/price|2.7222|2000-11-30/price|2.6482|2000-10-31/total_return_price|2.3065|2000-11-30/total_return_price|2.2438|2000-10-06/enterprise_value|140.8911|2000-10-20/enterprise_value|140.8911|2000-11-03/enterprise_value|133.7108|2000-11-17/enterprise_value|135.2495
russ2000_0247|MNRO|200012|48.774|0.507|40.307|132.927||98.447|38.715|59.732||96.148|61.666|1.783|0.5922|14.3029|8.0104|0.69|0.383|9.1666|0.7684|0.0301|0.6441|||0|29.9835|0.0444||51.792|22.954|15.93|2.272|1.368||2.6482|2.2438|132.1722|2.8704|2001-01-12/ev_revenues|0.6097|2001-01-26/ev_revenues|0.6426|2001-02-09/ev_revenues|0.638|2001-02-23/ev_revenues|0.6426|2001-01-09/ev_free_cash_flow|7.8676|2001-01-23/ev_free_cash_flow|8.1598|2001-02-07/ev_free_cash_flow|8.1647|2001-02-21/ev_free_cash_flow|8.172|2001-01-12/ps_ratio|0.3906|2001-01-26/ps_ratio|0.4281|2001-02-09/ps_ratio|0.4227|2001-02-23/ps_ratio|0.4281|2001-01-09/pe_ratio|9.2965|2001-01-23/pe_ratio|9.9246|2001-02-07/pe_ratio|9.9089|2001-02-21/pe_ratio|9.9246|2001-01-12/price_to_book_value|0.7721|2001-01-26/price_to_book_value|0.8484|2001-02-09/price_to_book_value|0.8378|2001-02-23/price_to_book_value|0.8484|2001-01-02/peg_ratio|0.0837|2001-01-16/peg_ratio|0.089|2001-01-30/peg_ratio|0.0919|2001-02-13/peg_ratio|0.0919|2001-02-27/peg_ratio|0.0913|2001-01-09/percent_of_shares_outstanding|0.0022|2001-02-12/percent_of_shares_outstanding|0.0014|2001-01-31/price|2.8704|2001-02-28/price|2.8889|2001-01-31/total_return_price|2.432|2001-02-28/total_return_price|2.4477|2001-01-12/enterprise_value|135.8867|2001-01-26/enterprise_value|143.221|2001-02-09/enterprise_value|142.2014|2001-02-23/enterprise_value|143.221
russ2000_0247|MNRO|200103|50.78|0.751|41.071|131.486||97.042|37.582|59.46||97.672|63.075|1.831|0.6471|15.4287|8.0548|0.7677|0.4334|9.6734|0.859|0.0972|0.6288|||0.0064|33.408|0.0341||50.072|22.245|14.946|2.342|1.409||3.2222|2.7302|144.2407|3.2593|2001-04-06/ev_revenues|0.667|2001-04-20/ev_revenues|0.6774|2001-05-04/ev_revenues|0.6631|2001-05-18/ev_revenues|0.7487|2001-04-04/ev_free_cash_flow|14.5551|2001-04-18/ev_free_cash_flow|14.2398|2001-05-02/ev_free_cash_flow|14.5551|2001-05-16/ev_free_cash_flow|15.5798|2001-05-30/ev_free_cash_flow|15.7375|2001-04-06/ps_ratio|0.4418|2001-04-20/ps_ratio|0.4534|2001-05-04/ps_ratio|0.4374|2001-05-18/ps_ratio|0.5334|2001-04-04/pe_ratio|10.5263|2001-04-18/pe_ratio|10.1435|2001-05-02/pe_ratio|10.5263|2001-05-16/pe_ratio|11.7703|2001-05-30/pe_ratio|11.9617|2001-04-06/price_to_book_value|0.8991|2001-04-20/price_to_book_value|0.9228|2001-05-04/price_to_book_value|0.8903|2001-05-18/price_to_book_value|1.0857|2001-04-10/peg_ratio|0.4662|2001-04-24/peg_ratio|0.4813|2001-05-08/peg_ratio|0.4757|2001-05-22/peg_ratio|0.6184|2001-04-09/percent_of_shares_outstanding|0.0154|2001-05-10/percent_of_shares_outstanding|0.005|2001-04-30/price|3.2593|2001-05-31/price|3.8963|2001-04-30/total_return_price|2.7615|2001-05-31/total_return_price|3.3013|2001-04-06/enterprise_value|148.7042|2001-04-20/enterprise_value|151.0238|2001-05-04/enterprise_value|147.8426|2001-05-18/enterprise_value|166.9297
russ2000_0247|MNRO|200106|50.086|1.022|41.074|131.073||91.585|39.928|51.657||101.809|66.928|1.831|0.7433|15.3525|16.291|0.8014|0.5273|12.6316|1.0733|0.6033|0.5008|||0.0278|30.3244|0.1274||61.393|27.155|20.179|5.628|3.853||3.8074|3.226|165.7237|4.0178|2001-07-16/ev_revenues|0.7354|2001-07-30/ev_revenues|0.7297|2001-08-13/ev_revenues|0.7015|2001-08-27/ev_revenues|0.682|2001-07-11/ev_free_cash_flow|12.4312|2001-07-25/ev_free_cash_flow|12.6187|2001-08-08/ev_free_cash_flow|12.0062|2001-08-22/ev_free_cash_flow|12.0062|2001-07-16/ps_ratio|0.5743|2001-07-30/ps_ratio|0.5649|2001-08-13/ps_ratio|0.5333|2001-08-27/ps_ratio|0.5115|2001-07-11/pe_ratio|12.6728|2001-07-25/pe_ratio|12.9493|2001-08-08/pe_ratio|11.9816|2001-08-22/pe_ratio|11.9816|2001-07-16/price_to_book_value|1.1227|2001-07-30/price_to_book_value|1.1102|2001-08-13/price_to_book_value|1.0481|2001-08-27/price_to_book_value|1.0054|2001-07-03/peg_ratio|0.8736|2001-07-17/peg_ratio|0.8555|2001-07-31/peg_ratio|0.8461|2001-08-14/peg_ratio|0.8049|2001-08-28/peg_ratio|0.75|2001-07-10/percent_of_shares_outstanding|0.0016|2001-08-10/percent_of_shares_outstanding|0.0066|2001-07-31/price|4.0178|2001-08-31/price|3.8311|2001-07-31/total_return_price|3.4042|2001-08-31/total_return_price|3.2461|2001-07-16/enterprise_value|164.4799|2001-07-30/enterprise_value|163.205|2001-08-13/enterprise_value|156.8846|2001-08-27/enterprise_value|152.5341
russ2000_0247|MNRO|200109|55.067|1.379|43.433|130.028||91.581|43.459|48.122||105.396|70.621|1.831|0.6611|13.8331|11.6293|0.7244|0.4881|11.4286|0.9594|0.7837|0.4471|||0.014|30.4795|0.1216||60.477|25.569|18.546|5.953|3.693||3.4963|2.9624|147.8553|3.8696|2001-10-08/ev_revenues|0.6118|2001-10-22/ev_revenues|0.6694|2001-11-05/ev_revenues|0.6709|2001-11-19/ev_revenues|0.664|2001-10-03/ev_free_cash_flow|11.1938|2001-10-17/ev_free_cash_flow|11.3619|2001-10-31/ev_free_cash_flow|12.5457|2001-11-14/ev_free_cash_flow|11.6379|2001-11-28/ev_free_cash_flow|12.1691|2001-10-08/ps_ratio|0.4556|2001-10-22/ps_ratio|0.5202|2001-11-05/ps_ratio|0.5218|2001-11-19/ps_ratio|0.514|2001-10-03/pe_ratio|9.9963|2001-10-17/pe_ratio|10.2225|2001-10-31/pe_ratio|11.8147|2001-11-14/pe_ratio|10.5934|2001-11-28/pe_ratio|11.3081|2001-10-08/price_to_book_value|0.8629|2001-10-22/price_to_book_value|0.9852|2001-11-05/price_to_book_value|0.9883|2001-11-19/price_to_book_value|0.9736|2001-10-03/peg_ratio|0.7474|2001-10-17/peg_ratio|0.7643|2001-10-31/peg_ratio|0.8834|2001-11-14/peg_ratio|0.7921|2001-11-28/peg_ratio|0.8455|2001-10-10/percent_of_shares_outstanding|0.0004|2001-11-12/percent_of_shares_outstanding|0.0068|2001-10-31/price|3.8696|2001-11-30/price|3.8074|2001-10-31/total_return_price|3.2787|2001-11-30/total_return_price|3.226|2001-10-08/enterprise_value|136.8894|2001-10-22/enterprise_value|149.7766|2001-11-05/enterprise_value|150.108|2001-11-19/enterprise_value|148.5483
russ2000_0247|MNRO|200112|55.248||44.214|128.298||87.963|39.811|48.152||107.287|72.402|1.831|0.7124|14.8901|13.0097|0.8182|0.5632|12.4389|1.0469|0.93|0.4413|||0.0532|30.4896|0.0593||52.443|19.854|16.068|2.873|1.781||4.0533|3.4344|159.8598|4.7407|2002-01-14/ev_revenues|0.7479|2002-01-28/ev_revenues|0.7907|2002-02-11/ev_revenues|0.7942|2002-02-25/ev_revenues|0.8033|2002-01-09/ev_free_cash_flow|12.6125|2002-01-23/ev_free_cash_flow|13.6004|2002-02-06/ev_free_cash_flow|13.9318|2002-02-20/ev_free_cash_flow|13.8639|2002-01-14/ps_ratio|0.6031|2002-01-28/ps_ratio|0.6513|2002-02-11/ps_ratio|0.6545|2002-02-25/ps_ratio|0.6648|2002-01-09/pe_ratio|12.1148|2002-01-23/pe_ratio|13.4561|2002-02-06/pe_ratio|13.9061|2002-02-20/pe_ratio|13.8023|2002-01-14/price_to_book_value|1.1211|2002-01-28/price_to_book_value|1.2107|2002-02-11/price_to_book_value|1.2178|2002-02-25/price_to_book_value|1.237|2002-01-09/peg_ratio|0.7505|2002-01-23/peg_ratio|0.8336|2002-02-06/peg_ratio|0.8615|2002-02-20/peg_ratio|0.8551|2002-01-10/percent_of_shares_outstanding|0.1761|2002-02-12/percent_of_shares_outstanding|0|2002-01-31/price|4.7407|2002-02-28/price|4.8148|2002-01-31/total_return_price|4.0168|2002-02-28/total_return_price|4.0796|2002-01-14/enterprise_value|167.824|2002-01-28/enterprise_value|177.4302|2002-02-11/enterprise_value|178.1982|2002-02-25/enterprise_value|180.2526
russ2000_0247|MNRO|200203|53.236|0.442|44.821|126.784|5.776|79.252|40.813|38.439||106.406|71.069|1.831|0.8344|16.4499|14.8526|1.0011|0.6998|15.1435|1.3021|0.9382|0.4218|||0.0005|39.4263|0.0545||50.54|19.233|14.811|3.189|1.98||5.0963|4.318|187.2374|5.9556|2002-04-08/ev_revenues|0.8889|2002-04-22/ev_revenues|0.9296|2002-05-06/ev_revenues|0.9296|2002-05-20/ev_revenues|0.9913|2002-04-03/ev_free_cash_flow|12.7146|2002-04-17/ev_free_cash_flow|13.574|2002-05-01/ev_free_cash_flow|13.6487|2002-05-15/ev_free_cash_flow|13.574|2002-05-29/ev_free_cash_flow|14.8817|2002-04-08/ps_ratio|0.8133|2002-04-22/ps_ratio|0.8613|2002-05-06/ps_ratio|0.8613|2002-05-20/ps_ratio|0.934|2002-04-03/pe_ratio|15.0174|2002-04-17/pe_ratio|16.3322|2002-05-01/pe_ratio|16.4465|2002-05-15/pe_ratio|16.3322|2002-05-29/pe_ratio|18.3329|2002-04-08/price_to_book_value|1.4588|2002-04-22/price_to_book_value|1.5448|2002-05-06/price_to_book_value|1.5448|2002-05-20/price_to_book_value|1.6754|2002-04-03/peg_ratio|0.8739|2002-04-17/peg_ratio|0.9504|2002-05-01/peg_ratio|0.9571|2002-05-15/peg_ratio|0.9504|2002-05-29/peg_ratio|1.0668|2002-04-10/percent_of_shares_outstanding|0|2002-05-10/percent_of_shares_outstanding|0.0032|2002-04-30/price|5.9556|2002-05-31/price|6.5037|2002-04-30/total_return_price|5.0461|2002-05-31/total_return_price|5.5105|2002-04-08/enterprise_value|199.8611|2002-04-22/enterprise_value|209.0121|2002-05-06/enterprise_value|209.0121|2002-05-20/enterprise_value|222.9023
russ2000_0247|MNRO|200206|58.474|0.419|48.084|128.002||83.261|46.89|36.371||116.54|78.22|1.831|1.0476|20.6096|15.2011|1.1717|0.9887|18.6024|1.7944|1.0825|0.3518|||0.09|31.6879|0.1244||67.908|29.895|22.972|6.308|3.911||6.7408|5.7114|235.5636|5.6267|2002-07-01/ev_revenues|0.9499|2002-07-15/ev_revenues|0.841|2002-07-29/ev_revenues|0.9113|2002-08-12/ev_revenues|0.823|2002-08-26/ev_revenues|0.8377|2002-07-10/ev_free_cash_flow|14.4241|2002-07-24/ev_free_cash_flow|14.1047|2002-08-07/ev_free_cash_flow|14.3678|2002-08-21/ev_free_cash_flow|13.4536|2002-07-01/ps_ratio|0.8902|2002-07-15/ps_ratio|0.765|2002-07-29/ps_ratio|0.8457|2002-08-12/ps_ratio|0.7443|2002-08-26/ps_ratio|0.7612|2002-07-10/pe_ratio|15.0258|2002-07-24/pe_ratio|14.6059|2002-08-07/pe_ratio|14.9517|2002-08-21/pe_ratio|13.7497|2002-07-01/price_to_book_value|1.5365|2002-07-15/price_to_book_value|1.3204|2002-07-29/price_to_book_value|1.4598|2002-08-12/price_to_book_value|1.2846|2002-08-26/price_to_book_value|1.3138|2002-07-10/peg_ratio|1.2581|2002-07-24/peg_ratio|1.223|2002-08-07/peg_ratio|1.2519|2002-08-21/peg_ratio|1.1513|2002-07-10/percent_of_shares_outstanding|0.817|2002-08-12/percent_of_shares_outstanding|0.4493|2002-07-31/price|5.6267|2002-08-30/price|5.363|2002-07-31/total_return_price|4.7674|2002-08-30/total_return_price|4.544|2002-07-01/enterprise_value|219.7765|2002-07-15/enterprise_value|194.5901|2002-07-29/enterprise_value|210.8377|2002-08-12/enterprise_value|190.4231|2002-08-26/enterprise_value|193.8256
russ2000_0247|MNRO|200209|62.281||50.788|127.83||81.408|51.448|29.96||121.478|83.085|1.831|0.823|14.7535|14.2363|0.9141|0.7443|14.7788|1.2846|1.2375|0.2756|||0.143|31.609|0.1542||68.003|28.611|20.026|7.912|4.905||5.2919|4.4837|190.4231|5.2593|2002-10-07/ev_revenues|0.7699|2002-10-21/ev_revenues|0.7817|2002-11-04/ev_revenues|0.7807|2002-11-18/ev_revenues|0.7597|2002-10-02/ev_free_cash_flow|11.5675|2002-10-16/ev_free_cash_flow|11.5887|2002-10-30/ev_free_cash_flow|11.5363|2002-11-13/ev_free_cash_flow|11.5894|2002-11-27/ev_free_cash_flow|11.4674|2002-10-07/ps_ratio|0.7298|2002-10-21/ps_ratio|0.7435|2002-11-04/ps_ratio|0.7423|2002-11-18/ps_ratio|0.7179|2002-10-02/pe_ratio|13.4824|2002-10-16/pe_ratio|13.5126|2002-10-30/pe_ratio|13.4372|2002-11-13/pe_ratio|13.5126|2002-11-27/pe_ratio|13.339|2002-10-07/price_to_book_value|1.2375|2002-10-21/price_to_book_value|1.2607|2002-11-04/price_to_book_value|1.2587|2002-11-18/price_to_book_value|1.2174|2002-10-02/peg_ratio|0.6797|2002-10-16/peg_ratio|0.6812|2002-10-30/peg_ratio|0.6774|2002-11-13/peg_ratio|0.6812|2002-11-27/peg_ratio|0.6724|2002-10-10/percent_of_shares_outstanding|0.0805|2002-11-12/percent_of_shares_outstanding|0.0708|2002-10-31/price|5.2593|2002-11-29/price|5.3096|2002-10-31/total_return_price|4.4561|2002-11-29/total_return_price|4.4988|2002-10-07/enterprise_value|183.9293|2002-10-21/enterprise_value|186.7455|2002-11-04/enterprise_value|186.5009|2002-11-18/enterprise_value|181.4807
russ2000_0247|MNRO|200212|59.505||49.735|126.916||75.375|39.781|35.594||124.125|85.498|1.831|0.7205|13.5513|11.1014|0.8968|0.6725|12.8181|1.1403|0.6462|0.2823|||0.0709|31.5675|0.0756||60.716|22.929|18.418|3.89|2.413||5.0074|4.2427|172.121|5.5793|2003-01-13/ev_revenues|0.7634|2003-01-27/ev_revenues|0.7697|2003-02-10/ev_revenues|0.7965|2003-02-24/ev_revenues|0.8425|2003-01-09/ev_free_cash_flow|17.8927|2003-01-23/ev_free_cash_flow|17.9653|2003-02-06/ev_free_cash_flow|18.6264|2003-02-20/ev_free_cash_flow|19.6443|2003-01-13/ps_ratio|0.7259|2003-01-27/ps_ratio|0.7148|2003-02-10/ps_ratio|0.7454|2003-02-24/ps_ratio|0.7977|2003-01-09/pe_ratio|13.0834|2003-01-23/pe_ratio|13.1486|2003-02-06/pe_ratio|13.3951|2003-02-20/pe_ratio|14.2866|2003-01-13/price_to_book_value|1.2367|2003-01-27/price_to_book_value|1.2493|2003-02-10/price_to_book_value|1.3028|2003-02-24/price_to_book_value|1.3942|2003-01-09/peg_ratio|0.675|2003-01-23/peg_ratio|0.6783|2003-02-06/peg_ratio|0.691|2003-02-20/peg_ratio|0.737|2003-01-10/percent_of_shares_outstanding|0.0325|2003-02-11/percent_of_shares_outstanding|0.1949|2003-01-31/price|5.5793|2003-02-28/price|6.0119|2003-01-31/total_return_price|4.7273|2003-02-28/total_return_price|5.0938|2003-01-13/enterprise_value|188.6793|2003-01-27/enterprise_value|190.2406|2003-02-10/enterprise_value|196.8766|2003-02-24/enterprise_value|208.2273
russ2000_0247|MNRO|200303|63.877|0.069|51.256|132.148|11.175|82.808|41.997|40.811||124.295|84.797|1.831|0.8682|16.301|20.1243|1.0463|0.8271|14.7071|1.4456|0.7587|0.2959|||0.1591|31.9457|0.0709||61.398|23.517|19.695|3.342|2.07||6.2222|5.272|214.6013|6.6489|2003-04-07/ev_revenues|0.8687|2003-04-21/ev_revenues|0.88|2003-05-05/ev_revenues|0.8734|2003-05-19/ev_revenues|0.894|2003-04-03/ev_free_cash_flow|17.946|2003-04-17/ev_free_cash_flow|18.2051|2003-05-01/ev_free_cash_flow|17.9392|2003-05-15/ev_free_cash_flow|18.1028|2003-05-29/ev_free_cash_flow|19.7052|2003-04-07/ps_ratio|0.7958|2003-04-21/ps_ratio|0.8082|2003-05-05/ps_ratio|0.8009|2003-05-19/ps_ratio|0.8235|2003-04-03/pe_ratio|15.3452|2003-04-17/pe_ratio|15.61|2003-05-01/pe_ratio|15.3383|2003-05-15/pe_ratio|15.5055|2003-05-29/pe_ratio|17.1432|2003-04-07/price_to_book_value|1.5071|2003-04-21/price_to_book_value|1.5305|2003-05-05/price_to_book_value|1.5167|2003-05-19/price_to_book_value|1.5595|2003-04-03/peg_ratio|0.8931|2003-04-17/peg_ratio|0.9086|2003-05-01/peg_ratio|0.8927|2003-05-15/peg_ratio|0.9025|2003-05-29/peg_ratio|0.9978|2003-04-10/percent_of_shares_outstanding|0.0761|2003-05-12/percent_of_shares_outstanding|0.0614|2003-04-30/price|6.6489|2003-05-30/price|7.4667|2003-04-30/total_return_price|5.6335|2003-05-30/total_return_price|6.3264|2003-04-07/enterprise_value|224.1562|2003-04-21/enterprise_value|227.0696|2003-05-05/enterprise_value|225.3557|2003-05-19/enterprise_value|230.6687
russ2000_0247|MNRO|200306|66.576|0.391|53.061|159.396|11|105.505|45.428|60.077||131.37|90.716|1.831|1.1339|19.5388|22.6351|1.2621|1.0117|20.0213|1.858|1.1653|0.4205|||0.1183|32.3561|0.1837||73.643|32.235|22.051|9.547|5.919||8.3734|7.0947|299.0797|9.28|2003-07-14/ev_revenues|1.1477|2003-07-28/ev_revenues|1.247|2003-08-11/ev_revenues|1.137|2003-08-25/ev_revenues|1.193|2003-07-10/ev_free_cash_flow|24.5086|2003-07-24/ev_free_cash_flow|25.4717|2003-08-07/ev_free_cash_flow|25.3612|2003-08-21/ev_free_cash_flow|25.7438|2003-07-14/ps_ratio|1.0268|2003-07-28/ps_ratio|1.1349|2003-08-11/ps_ratio|1.0146|2003-08-25/ps_ratio|1.0758|2003-07-10/pe_ratio|17.2724|2003-07-24/pe_ratio|18.1042|2003-08-07/pe_ratio|18.0003|2003-08-21/pe_ratio|18.3306|2003-07-14/price_to_book_value|1.8856|2003-07-28/price_to_book_value|2.0851|2003-08-11/price_to_book_value|1.8641|2003-08-25/price_to_book_value|1.9766|2003-07-10/peg_ratio|0.499|2003-07-24/peg_ratio|0.523|2003-08-07/peg_ratio|0.52|2003-08-21/peg_ratio|0.5296|2003-07-10/percent_of_shares_outstanding|0.4829|2003-08-12/percent_of_shares_outstanding|0.2598|2003-07-31/price|9.28|2003-08-29/price|8.8296|2003-07-31/total_return_price|7.8629|2003-08-29/total_return_price|7.4813|2003-07-14/enterprise_value|302.7072|2003-07-28/enterprise_value|328.92|2003-08-11/enterprise_value|299.8857|2003-08-25/enterprise_value|314.6621
russ2000_0247|MNRO|200309|66.772|0.888|52.195|159.934|10.728|99.722|43.363|56.359||137.615|96.612|1.831|1.2153|18.7863|26.1972|1.2895|1.1002|18.722|2.0213|0.5409|0.3763|||0.3601|32.8095|0.1778||74.107|31.454|21.095|9.514|5.896||8.7408|7.406|320.5381|9.7334|2003-10-06/ev_revenues|1.1224|2003-10-20/ev_revenues|1.1538|2003-11-03/ev_revenues|1.2622|2003-11-17/ev_revenues|1.1184|2003-10-02/ev_free_cash_flow|31.8786|2003-10-16/ev_free_cash_flow|32.1598|2003-10-30/ev_free_cash_flow|35.5635|2003-11-13/ev_free_cash_flow|33.5358|2003-11-28/ev_free_cash_flow|35.6859|2003-10-06/ps_ratio|1.0285|2003-10-20/ps_ratio|1.0632|2003-11-03/ps_ratio|1.1825|2003-11-17/ps_ratio|1.0241|2003-10-02/pe_ratio|17.055|2003-10-16/pe_ratio|17.2358|2003-10-30/pe_ratio|19.4231|2003-11-13/pe_ratio|18.1194|2003-11-28/pe_ratio|19.5018|2003-10-06/price_to_book_value|1.8302|2003-10-20/price_to_book_value|1.8918|2003-11-03/price_to_book_value|2.1044|2003-11-17/price_to_book_value|1.8225|2003-10-02/peg_ratio|0.5796|2003-10-16/peg_ratio|0.5858|2003-10-30/peg_ratio|0.6601|2003-11-13/peg_ratio|0.6158|2003-11-28/peg_ratio|0.6628|2003-10-10/percent_of_shares_outstanding|0.3854|2003-11-11/percent_of_shares_outstanding|0.3839|2003-10-31/price|9.7334|2003-11-28/price|9.9067|2003-10-31/total_return_price|8.247|2003-11-28/total_return_price|8.3938|2003-10-06/enterprise_value|302.8928|2003-10-20/enterprise_value|311.3689|2003-11-03/enterprise_value|340.6189|2003-11-17/enterprise_value|301.8251
russ2000_0247|MNRO|200312|65.663|0.073|52.247|160.588|10.864|96.013|43.811|52.202||141.005|99.597|1.831|1.1853|18.0208|33.5766|1.2856|1.0978|18.1457|1.9535|0.6167|0.3243|||0.3529|32.877|0.0933||64.549|25.258|19.981|4.885|3.031||8.8711|7.5164|319.8597|10.3689|2004-01-12/ev_revenues|1.2105|2004-01-26/ev_revenues|1.2915|2004-02-09/ev_revenues|1.3148|2004-02-23/ev_revenues|1.3596|2004-01-09/ev_free_cash_flow|14.8335|2004-01-23/ev_free_cash_flow|15.7279|2004-02-06/ev_free_cash_flow|15.7573|2004-02-20/ev_free_cash_flow|16.7106|2004-01-12/ps_ratio|1.161|2004-01-26/ps_ratio|1.2201|2004-02-09/ps_ratio|1.2453|2004-02-23/ps_ratio|1.2939|2004-01-09/pe_ratio|18.0491|2004-01-23/pe_ratio|19.3171|2004-02-06/pe_ratio|18.8784|2004-02-20/pe_ratio|20.1964|2004-01-12/price_to_book_value|2.025|2004-01-26/price_to_book_value|2.1823|2004-02-09/price_to_book_value|2.2275|2004-02-23/price_to_book_value|2.3144|2004-01-09/peg_ratio|0.6308|2004-01-23/peg_ratio|0.6752|2004-02-06/peg_ratio|0.6598|2004-02-20/peg_ratio|0.7059|2004-01-12/percent_of_shares_outstanding|0.3155|2004-02-10/percent_of_shares_outstanding|0.4375|2004-01-30/price|10.3689|2004-02-27/price|10.7245|2004-01-30/total_return_price|8.7855|2004-02-27/total_return_price|9.0867|2004-01-12/enterprise_value|331.3178|2004-01-26/enterprise_value|353.4911|2004-02-09/enterprise_value|359.8662|2004-02-23/enterprise_value|372.1241
russ2000_0247|MNRO|200403|69.736|1.533|54.05|154.801|33.539|120.35|40.125|80.225||138.896|96.95|1.831|1.3577|24.2248|17.1202|1.5449|1.2918|20.7628|2.3106|0.7257|0.4989|||0.4783|31.4752|0.0578||67.159|25.098|21.581|2.73|1.693||11.1067|9.4106|371.5917|10.5556|2004-04-05/ev_revenues|1.498|2004-04-19/ev_revenues|1.3641|2004-05-03/ev_revenues|1.3908|2004-05-17/ev_revenues|1.3303|2004-04-02/ev_free_cash_flow|22.3501|2004-04-16/ev_free_cash_flow|20.8692|2004-04-30/ev_free_cash_flow|20.7398|2004-05-14/ev_free_cash_flow|20.2869|2004-05-28/ev_free_cash_flow|21.4587|2004-04-05/ps_ratio|1.3564|2004-04-19/ps_ratio|1.2117|2004-05-03/ps_ratio|1.2405|2004-05-17/ps_ratio|1.1751|2004-04-02/pe_ratio|22.5347|2004-04-16/pe_ratio|20.7486|2004-04-30/pe_ratio|20.5925|2004-05-14/pe_ratio|20.0462|2004-05-28/pe_ratio|21.4595|2004-04-05/price_to_book_value|2.5251|2004-04-19/price_to_book_value|2.2557|2004-05-03/price_to_book_value|2.3094|2004-05-17/price_to_book_value|2.1876|2004-04-02/peg_ratio|1.0961|2004-04-16/peg_ratio|1.0092|2004-04-30/peg_ratio|1.0016|2004-05-14/peg_ratio|0.975|2004-05-28/peg_ratio|1.0438|2004-04-12/percent_of_shares_outstanding|0.4779|2004-05-11/percent_of_shares_outstanding|0.8291|2004-04-30/price|10.5556|2004-05-28/price|11|2004-04-30/total_return_price|8.9436|2004-05-28/total_return_price|9.3202|2004-04-05/enterprise_value|418.6289|2004-04-19/enterprise_value|381.213|2004-05-03/enterprise_value|388.6695|2004-05-17/enterprise_value|371.7592
russ2000_0247|MNRO|200406|72.321|2.953|55.479|160.463|32.838|114.132|50.234|63.898||151.393|108.73|1.831|1.4357|21.4808|21.1433|1.4228|1.2869|21.0434|2.3997|1.0235|0.3696|||1.0058|32.67|0.2133||87.347|37.264|25.283|11.249|6.974||10.7822|9.1357|401.2197|9.8267|2004-07-13/ev_revenues|1.1859|2004-07-27/ev_revenues|1.2265|2004-08-10/ev_revenues|1.2343|2004-08-24/ev_revenues|1.2421|2004-07-12/ev_free_cash_flow|14.8794|2004-07-26/ev_free_cash_flow|14.8844|2004-08-09/ev_free_cash_flow|14.4799|2004-08-23/ev_free_cash_flow|15.0396|2004-07-13/ps_ratio|1.0826|2004-07-27/ps_ratio|1.1234|2004-08-10/ps_ratio|1.1318|2004-08-24/ps_ratio|1.1401|2004-07-12/pe_ratio|18.8115|2004-07-26/pe_ratio|18.7705|2004-08-09/pe_ratio|18.1722|2004-08-23/pe_ratio|19|2004-07-13/price_to_book_value|1.9456|2004-07-27/price_to_book_value|2.0242|2004-08-10/price_to_book_value|2.0393|2004-08-24/price_to_book_value|2.0543|2004-07-12/peg_ratio|1.5771|2004-07-26/peg_ratio|1.5736|2004-08-09/peg_ratio|1.5235|2004-08-23/peg_ratio|1.5929|2004-07-12/percent_of_shares_outstanding|1.1433|2004-08-10/percent_of_shares_outstanding|1.154|2004-07-30/price|9.8267|2004-08-31/price|9.1289|2004-07-30/total_return_price|8.326|2004-08-31/total_return_price|7.7348|2004-07-13/enterprise_value|347.6751|2004-07-27/enterprise_value|359.5759|2004-08-10/enterprise_value|361.8578|2004-08-24/enterprise_value|364.1397
russ2000_0247|MNRO|200409|76.438|2.986|56.79|161.283|32.939|112.058|49.317|62.741||158.505|115.402|1.831|1.1409|18.7519|13.8093|1.2726|1.0314|17.1804|1.8584|1.4403|0.3384|||1.409|33.355|0.2||88.421|37.114|25.571|10.76|6.671||9.7111|8.2281|334.4749|10.8156|2004-10-05/ev_revenues|1.1417|2004-10-19/ev_revenues|1.1635|2004-11-02/ev_revenues|1.2372|2004-11-16/ev_revenues|1.2153|2004-11-30/ev_revenues|1.2385|2004-10-05/ev_free_cash_flow|15.7962|2004-10-19/ev_free_cash_flow|16.0986|2004-11-02/ev_free_cash_flow|17.1178|2004-11-16/ev_free_cash_flow|16.8153|2004-11-30/ev_free_cash_flow|17.1359|2004-10-05/ps_ratio|1.0525|2004-10-19/ps_ratio|1.0761|2004-11-02/ps_ratio|1.1552|2004-11-16/ps_ratio|1.1317|2004-11-30/ps_ratio|1.1566|2004-10-05/pe_ratio|17.5906|2004-10-19/pe_ratio|17.9843|2004-11-02/pe_ratio|19.3071|2004-11-16/pe_ratio|18.9134|2004-11-30/pe_ratio|19.3307|2004-10-05/price_to_book_value|1.8943|2004-10-19/price_to_book_value|1.9367|2004-11-02/price_to_book_value|2.0795|2004-11-16/price_to_book_value|2.0371|2004-11-30/price_to_book_value|2.0821|2004-10-05/peg_ratio|1.5828|2004-10-19/peg_ratio|1.6182|2004-11-02/peg_ratio|1.7372|2004-11-16/peg_ratio|1.7018|2004-11-30/peg_ratio|1.7394|2004-10-12/percent_of_shares_outstanding|1.1459|2004-11-10/percent_of_shares_outstanding|1.0043|2004-10-29/price|10.8156|2004-11-30/price|10.9111|2004-10-29/total_return_price|9.1639|2004-11-30/total_return_price|9.2449|2004-10-05/enterprise_value|351.0389|2004-10-19/enterprise_value|357.7589|2004-11-02/enterprise_value|380.4079|2004-11-16/enterprise_value|373.6864|2004-11-30/enterprise_value|380.8112
russ2000_0247|MNRO|200412|76.034|0.879|60.233|162.399|35.625|111.1|50.233|60.867||162.861|119.054|1.831|1.2695|20.7745|17.5654|1.4294|1.1901|19.8898|2.1423|1.7897|0.3217|||0.7394|32.9906|0.1067||80.522|31.624|25.371|5.676|3.519||11.2445|9.5273|390.3556|11.5289|2005-01-11/ev_revenues|1.1721|2005-01-25/ev_revenues|1.1609|2005-02-08/ev_revenues|1.2823|2005-02-22/ev_revenues|1.2408|2005-01-11/ev_free_cash_flow|20.3417|2005-01-25/ev_free_cash_flow|20.1482|2005-02-08/ev_free_cash_flow|22.2554|2005-02-22/ev_free_cash_flow|21.5337|2005-01-11/ps_ratio|1.092|2005-01-25/ps_ratio|1.0794|2005-02-08/ps_ratio|1.2103|2005-02-22/ps_ratio|1.1655|2005-01-11/pe_ratio|18.7385|2005-01-25/pe_ratio|18.5231|2005-02-08/pe_ratio|20.7692|2005-02-22/pe_ratio|20|2005-01-11/price_to_book_value|2.0107|2005-01-25/price_to_book_value|1.9886|2005-02-08/price_to_book_value|2.2297|2005-02-22/price_to_book_value|2.1471|2005-01-11/peg_ratio|1.8927|2005-01-25/peg_ratio|1.8709|2005-02-08/peg_ratio|2.0978|2005-02-22/peg_ratio|2.0201|2005-01-11/percent_of_shares_outstanding|0.7822|2005-02-10/percent_of_shares_outstanding|1.1384|2005-01-31/price|11.5289|2005-02-28/price|11.9156|2005-01-31/total_return_price|9.7683|2005-02-28/total_return_price|10.0959|2005-01-11/enterprise_value|379.108|2005-01-25/enterprise_value|375.5013|2005-02-08/enterprise_value|414.7736|2005-02-22/enterprise_value|401.3242
russ2000_0247|MNRO|200503|77.519|0.888|59.753|164.309|43.157|117.496|50.361|67.135||167.392|116.619|1.831|1.2557|20.5797|21.7935|1.4395|1.1816|20.2769|2.1769|2.0481|0.3425|||1.363|32.7233|0.0844||81.119|31.268|26.153|4.144|2.77||11.4711|9.7194|406.1659|11.3778|2005-04-05/ev_revenues|1.2215|2005-04-19/ev_revenues|1.1774|2005-05-03/ev_revenues|1.1911|2005-05-17/ev_revenues|1.2073|2005-05-31/ev_revenues|1.2358|2005-04-05/ev_free_cash_flow|21.6297|2005-04-19/ev_free_cash_flow|20.8477|2005-05-03/ev_free_cash_flow|21.0904|2005-05-17/ev_free_cash_flow|21.378|2005-05-31/ev_free_cash_flow|21.8827|2005-04-05/ps_ratio|1.1258|2005-04-19/ps_ratio|1.0786|2005-05-03/ps_ratio|1.0932|2005-05-17/ps_ratio|1.1106|2005-05-31/ps_ratio|1.1657|2005-04-05/pe_ratio|19.0809|2005-04-19/pe_ratio|18.2813|2005-05-03/pe_ratio|18.5294|2005-05-17/pe_ratio|18.8236|2005-05-31/pe_ratio|19.7574|2005-04-05/price_to_book_value|2.1242|2005-04-19/price_to_book_value|2.0352|2005-05-03/price_to_book_value|2.0628|2005-05-17/price_to_book_value|2.0956|2005-05-31/price_to_book_value|2.153|2005-04-05/peg_ratio|1.0648|2005-04-19/peg_ratio|1.0202|2005-05-03/peg_ratio|1.0341|2005-05-17/peg_ratio|1.0505|2005-05-31/peg_ratio|1.1026|2005-04-12/percent_of_shares_outstanding|1.4156|2005-05-10/percent_of_shares_outstanding|1.639|2005-04-29/price|11.3778|2005-05-31/price|11.9422|2005-04-29/total_return_price|9.6403|2005-05-31/total_return_price|10.1185|2005-04-05/enterprise_value|412.1538|2005-04-19/enterprise_value|397.252|2005-05-03/enterprise_value|401.8769|2005-05-17/enterprise_value|407.3579|2005-05-31/enterprise_value|416.9749
russ2000_0247|MNRO|200506|82.69|3.557|62.285|164.449|43.002|114.383|55.694|58.689||175.661|124.366|1.831|1.3396|21.3446|23.7199|1.5233|1.2789|21.6765|2.3622|1.2097|0.2802|||1.6769|33.5207|0.2311||94.625|40.703|26.901|12.495|7.747||13.1156|11.1127|451.9821|12.8445|2005-07-12/ev_revenues|1.3298|2005-07-26/ev_revenues|1.3247|2005-08-09/ev_revenues|1.2553|2005-08-23/ev_revenues|1.2729|2005-07-12/ev_free_cash_flow|28.0515|2005-07-26/ev_free_cash_flow|27.945|2005-08-09/ev_free_cash_flow|26.4795|2005-08-23/ev_free_cash_flow|26.8522|2005-07-12/ps_ratio|1.3134|2005-07-26/ps_ratio|1.2685|2005-08-09/ps_ratio|1.1946|2005-08-23/ps_ratio|1.2134|2005-07-12/pe_ratio|21.95|2005-07-26/pe_ratio|21.2|2005-08-09/pe_ratio|19.9643|2005-08-23/pe_ratio|20.2786|2005-07-12/price_to_book_value|2.3487|2005-07-26/price_to_book_value|2.3388|2005-08-09/price_to_book_value|2.2025|2005-08-23/price_to_book_value|2.2371|2005-07-12/peg_ratio|1.4877|2005-07-26/peg_ratio|1.4369|2005-08-09/peg_ratio|1.3531|2005-08-23/peg_ratio|1.3744|2005-07-12/percent_of_shares_outstanding|1.5165|2005-08-10/percent_of_shares_outstanding|1.4073|2005-07-29/price|12.8445|2005-08-31/price|13.2578|2005-07-29/total_return_price|10.9112|2005-08-31/total_return_price|11.2623|2005-07-12/enterprise_value|458.3622|2005-07-26/enterprise_value|456.6213|2005-08-09/enterprise_value|432.6745|2005-08-23/enterprise_value|438.765
russ2000_0247|MNRO|200509|84.379|3.765|62.42|163.345|43.567|106.581|52.292|54.289||184.613|131.252|1.831|1.2428|18.7776|26.2169|1.3956|1.1814|19.7429|2.178|1.3381|0.2459|||1.5108|33.5868|0.2267|0.0333|95.641|39.744|26.777|12.279|7.613||11.6756|9.9182|428.3835|13.3111|2005-10-04/ev_revenues|1.2045|2005-10-18/ev_revenues|1.1958|2005-11-01/ev_revenues|1.3253|2005-11-15/ev_revenues|1.338|2005-11-29/ev_revenues|1.3257|2005-10-04/ev_free_cash_flow|25.7517|2005-10-18/ev_free_cash_flow|25.5661|2005-11-01/ev_free_cash_flow|28.3349|2005-11-15/ev_free_cash_flow|28.6049|2005-11-29/ev_free_cash_flow|28.3434|2005-10-04/ps_ratio|1.1541|2005-10-18/ps_ratio|1.1449|2005-11-01/ps_ratio|1.2824|2005-11-15/ps_ratio|1.2959|2005-11-29/ps_ratio|1.2829|2005-10-04/pe_ratio|18.8493|2005-10-18/pe_ratio|18.6986|2005-11-01/pe_ratio|20.9452|2005-11-15/pe_ratio|21.1644|2005-11-29/pe_ratio|20.9521|2005-10-04/price_to_book_value|2.0699|2005-10-18/price_to_book_value|2.0533|2005-11-01/price_to_book_value|2.3002|2005-11-15/price_to_book_value|2.3243|2005-11-29/price_to_book_value|2.3009|2005-10-04/peg_ratio|1.2599|2005-10-18/peg_ratio|1.2498|2005-11-01/peg_ratio|1.4|2005-11-15/peg_ratio|1.4147|2005-11-29/peg_ratio|1.4005|2005-10-11/percent_of_shares_outstanding|1.8002|2005-11-10/percent_of_shares_outstanding|1.9274|2005-10-31/price|13.3111|2005-11-30/price|13.7156|2005-10-31/total_return_price|11.3388|2005-11-30/total_return_price|11.6833|2005-10-04/enterprise_value|423.8725|2005-10-18/enterprise_value|420.8178|2005-11-01/enterprise_value|466.3928|2005-11-15/enterprise_value|470.8364|2005-11-29/enterprise_value|466.5317
russ2000_0247|MNRO|200512|80.263||63.438|163.132|51.404|105.316|47.498|57.818||189.432|134.617|1.831|1.2993|21.1732|27.7781|1.5936|1.2548|20.4932|2.2505|1.3698|0.2507|||1.7822|33.8417|0.12|0.0333|90.188|34.888|27.463|6.55|4.061||13.4756|11.4789|457.2278|15.0978|2006-01-10/ev_revenues|1.3507|2006-01-24/ev_revenues|1.4654|2006-02-07/ev_revenues|1.4604|2006-02-21/ev_revenues|1.4835|2006-01-10/ev_free_cash_flow|31.1843|2006-01-24/ev_free_cash_flow|33.832|2006-02-07/ev_free_cash_flow|33.7163|2006-02-21/ev_free_cash_flow|34.2501|2006-01-10/ps_ratio|1.3001|2006-01-24/ps_ratio|1.4217|2006-02-07/ps_ratio|1.4164|2006-02-21/ps_ratio|1.441|2006-01-10/pe_ratio|21.2416|2006-01-24/pe_ratio|23.2282|2006-02-07/pe_ratio|23.141|2006-02-21/pe_ratio|23.5437|2006-01-10/price_to_book_value|2.3267|2006-01-24/price_to_book_value|2.5456|2006-02-07/price_to_book_value|2.5361|2006-02-21/price_to_book_value|2.5802|2006-01-10/peg_ratio|1.4534|2006-01-24/peg_ratio|1.5893|2006-02-07/peg_ratio|1.5833|2006-02-21/peg_ratio|1.6109|2006-01-10/percent_of_shares_outstanding|1.8768|2006-02-10/percent_of_shares_outstanding|1.8348|2006-01-31/price|15.0978|2006-02-28/price|16.08|2006-01-31/total_return_price|12.891|2006-02-28/total_return_price|13.7296|2006-01-10/enterprise_value|488.3768|2006-01-24/enterprise_value|529.8425|2006-02-07/enterprise_value|528.0312|2006-02-21/enterprise_value|536.391
russ2000_0247|MNRO|200603|85.108|3.78|60.378|163.625|54.662|110.405|53.716|56.689||192.893|137.148|2.056|1.6234|24.734|37.4796|1.8479|1.5901|25.9799|2.8472|1.7776|0.2428|||2.0045|34.3634|0.0933|0.0333|88.273|32.477|26.888|5.483|3.246||16.5067|14.0939|586.9683|16.1556|2006-04-04/ev_revenues|1.5318|2006-04-18/ev_revenues|1.5107|2006-05-02/ev_revenues|1.4955|2006-05-16/ev_revenues|1.4963|2006-05-30/ev_revenues|1.4533|2006-04-04/ev_free_cash_flow|28.5799|2006-04-18/ev_free_cash_flow|28.1851|2006-05-02/ev_free_cash_flow|27.9031|2006-05-16/ev_free_cash_flow|27.9172|2006-05-30/ev_free_cash_flow|27.1144|2006-04-04/ps_ratio|1.5266|2006-04-18/ps_ratio|1.5038|2006-05-02/ps_ratio|1.4875|2006-05-16/ps_ratio|1.4883|2006-05-30/ps_ratio|1.4312|2006-04-04/pe_ratio|24.7947|2006-04-18/pe_ratio|24.4239|2006-05-02/pe_ratio|24.159|2006-05-16/pe_ratio|24.1722|2006-05-30/pe_ratio|23.2451|2006-04-04/price_to_book_value|2.7044|2006-04-18/price_to_book_value|2.6639|2006-05-02/price_to_book_value|2.635|2006-05-16/price_to_book_value|2.6365|2006-05-30/price_to_book_value|2.5542|2006-04-04/peg_ratio|2.248|2006-04-18/peg_ratio|2.2144|2006-05-02/peg_ratio|2.1904|2006-05-16/peg_ratio|2.1916|2006-05-30/peg_ratio|2.1075|2006-04-10/percent_of_shares_outstanding|2.0317|2006-05-10/percent_of_shares_outstanding|2.5661|2006-04-28/price|16.1556|2006-05-31/price|16.0578|2006-04-28/total_return_price|13.8221|2006-05-31/total_return_price|13.7384|2006-04-04/enterprise_value|564.8252|2006-04-18/enterprise_value|557.0227|2006-05-02/enterprise_value|551.4494|2006-05-16/enterprise_value|551.728|2006-05-30/enterprise_value|535.8612
russ2000_0247|MNRO|200606|82.718|2.504|61.095|166.397|66.423|113.092|55.195|57.897||202.612|143.993|2.056|1.4183|22.075|26.4609|1.5715|1.3937|22.6358|2.4873|2.0523|0.2376|||3.8973|34.029|0.2222|0.0333|98.445|41.036|29.612|11.415|7.562||14.4711|12.381|522.9473|13.7822|2006-07-11/ev_revenues|1.2932|2006-07-25/ev_revenues|1.351|2006-08-08/ev_revenues|1.2951|2006-08-22/ev_revenues|1.3925|2006-07-11/ev_free_cash_flow|28.0846|2006-07-25/ev_free_cash_flow|29.3409|2006-08-08/ev_free_cash_flow|28.1263|2006-08-22/ev_free_cash_flow|30.2416|2006-07-11/ps_ratio|1.2764|2006-07-25/ps_ratio|1.3076|2006-08-08/ps_ratio|1.2481|2006-08-22/ps_ratio|1.3518|2006-07-11/pe_ratio|21.1477|2006-07-25/pe_ratio|21.6645|2006-08-08/pe_ratio|20.6779|2006-08-22/pe_ratio|22.396|2006-07-11/price_to_book_value|2.1519|2006-07-25/price_to_book_value|2.2583|2006-08-08/price_to_book_value|2.1554|2006-08-22/price_to_book_value|2.3345|2006-07-11/peg_ratio|3.2896|2006-07-25/peg_ratio|3.37|2006-08-08/peg_ratio|3.2166|2006-08-22/peg_ratio|3.4838|2006-07-14/dividend_yield|1.1022|2006-07-21/dividend_yield|1.0645|2006-07-28/dividend_yield|1.0567|2006-08-04/dividend_yield|1.0645|2006-08-11/dividend_yield|1.1137|2006-08-18/dividend_yield|0.9946|2006-08-25/dividend_yield|1.0407|2006-07-11/percent_of_shares_outstanding|4.2739|2006-08-10/percent_of_shares_outstanding|4.1901|2006-07-31/price|13.7822|2006-08-31/price|14.3245|2006-07-31/total_return_price|11.8323|2006-08-31/total_return_price|12.2978|2006-07-11/enterprise_value|481.7624|2006-07-25/enterprise_value|503.3145|2006-08-08/enterprise_value|482.4781|2006-08-22/enterprise_value|518.7647
russ2000_0247|MNRO|200609|85.486|1.001|62.567|169.399|59.175|107.377|54.852|52.525||207.907|148.572|2.056|1.3708|25.6317|29.7706|1.6632|1.3287|22.0135|2.2946|3.4243|0.2058|0.9703|0.6585|3.958|33.576|0.1667|0.0467|107.285|44.104|32.108|8.953|5.596||15.1156|12.977|510.6852|16.8578|2006-10-03/ev_revenues|1.3565|2006-10-17/ev_revenues|1.4736|2006-10-31/ev_revenues|1.5206|2006-11-14/ev_revenues|1.4733|2006-11-28/ev_revenues|1.4272|2006-10-03/ev_free_cash_flow|39.0812|2006-10-17/ev_free_cash_flow|42.4547|2006-10-31/ev_free_cash_flow|43.8095|2006-11-14/ev_free_cash_flow|42.4479|2006-11-17/ev_free_cash_flow|43.9596|2006-10-03/ps_ratio|1.3264|2006-10-17/ps_ratio|1.4509|2006-10-31/ps_ratio|1.4898|2006-11-14/ps_ratio|1.4399|2006-11-28/ps_ratio|1.3912|2006-10-03/pe_ratio|24.9225|2006-10-17/pe_ratio|27.262|2006-10-31/pe_ratio|27.9927|2006-11-14/pe_ratio|27.0554|2006-11-28/pe_ratio|26.1403|2006-10-03/price_to_book_value|2.3051|2006-10-17/price_to_book_value|2.5214|2006-10-31/price_to_book_value|2.6083|2006-11-14/price_to_book_value|2.521|2006-11-28/price_to_book_value|2.4357|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-06/dividend_yield|0.9521|2006-10-13/dividend_yield|0.9093|2006-10-20/dividend_yield|0.8088|2006-10-27/dividend_yield|0.8075|2006-11-03/dividend_yield|0.8256|2006-11-10/dividend_yield|0.8209|2006-11-17/dividend_yield|0.7924|2006-11-24/dividend_yield|0.8209|2006-10-10/percent_of_shares_outstanding|3.8307|2006-11-10/percent_of_shares_outstanding|3.5572|2006-10-31/price|16.8578|2006-11-30/price|16.5778|2006-10-31/total_return_price|14.491|2006-11-30/total_return_price|14.2503|2006-10-03/enterprise_value|521.1473|2006-10-17/enterprise_value|566.1334|2006-10-31/enterprise_value|584.2|2006-11-14/enterprise_value|566.0426|2006-11-28/enterprise_value|548.3142
russ2000_0247|MNRO|200612|85.942|0.685|63.373|181.964|67.767|121.599|53.622|67.977||213.977|152.413|2.056|1.4075|26.2823|40.7753|1.6654|1.3704|25.7491|2.3993||0.2699|0.8595|0.0412|2.8907|34.7571|0.14|0.0207|103.787|40.351|30.282|7.785|4.866||15.6|13.4098|540.7367|16.7378|2007-01-09/ev_revenues|1.3874|2007-01-23/ev_revenues|1.4426|2007-02-06/ev_revenues|1.4858|2007-02-20/ev_revenues|1.4887|2007-01-12/ev_free_cash_flow|31.1417|2007-01-26/ev_free_cash_flow|32.185|2007-02-09/ev_free_cash_flow|32.6929|2007-02-23/ev_free_cash_flow|32.931|2007-01-09/ps_ratio|1.3214|2007-01-23/ps_ratio|1.3771|2007-02-06/ps_ratio|1.423|2007-02-20/ps_ratio|1.426|2007-01-09/pe_ratio|24.7143|2007-01-23/pe_ratio|25.7572|2007-02-06/pe_ratio|26.6143|2007-02-20/pe_ratio|26.6715|2007-01-09/price_to_book_value|2.3118|2007-01-23/price_to_book_value|2.4145|2007-02-06/price_to_book_value|2.4948|2007-02-20/price_to_book_value|2.5002|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-05/dividend_yield|0.8992|2007-01-12/dividend_yield|0.8541|2007-01-19/dividend_yield|0.762|2007-01-26/dividend_yield|0.7476|2007-02-02/dividend_yield|0.7318|2007-02-09/dividend_yield|0.7348|2007-02-16/dividend_yield|0.7424|2007-02-23/dividend_yield|0.7289|2007-01-09/percent_of_shares_outstanding|2.762|2007-02-12/percent_of_shares_outstanding|3.7044|2007-01-31/price|16.7378|2007-02-28/price|16.1645|2007-01-31/total_return_price|14.4058|2007-02-28/total_return_price|13.9123|2007-01-09/enterprise_value|551.8755|2007-01-23/enterprise_value|573.8392|2007-02-06/enterprise_value|591.032|2007-02-20/enterprise_value|592.1782
russ2000_0247|MNRO|200703|88.571|0.965|62.398|184.249|66.938|124.639|59.233|65.406||215.022|155.634|2.143|1.4588|25.0414|32.9548|1.6415|1.3943|26.0786|2.4446||0.2505|0.7787|-0.1717|4.9995|35.3288|0.12|0.0207|107.708|40.931|34.437|6.532|4.247||15.6|13.4265|580.2865|15.5556|2007-04-03/ev_revenues|1.3332|2007-04-17/ev_revenues|1.3649|2007-05-01/ev_revenues|1.337|2007-05-15/ev_revenues|1.3263|2007-05-29/ev_revenues|1.4352|2007-04-09/ev_free_cash_flow|34.9273|2007-04-23/ev_free_cash_flow|35.7186|2007-05-07/ev_free_cash_flow|34.6754|2007-05-21/ev_free_cash_flow|34.8463|2007-04-03/ps_ratio|1.2834|2007-04-17/ps_ratio|1.3171|2007-05-01/ps_ratio|1.2874|2007-05-15/ps_ratio|1.2761|2007-05-29/ps_ratio|1.3919|2007-04-03/pe_ratio|23.9726|2007-04-17/pe_ratio|24.6028|2007-05-01/pe_ratio|24.048|2007-05-15/pe_ratio|23.8356|2007-05-29/pe_ratio|26|2007-04-03/price_to_book_value|2.3404|2007-04-17/price_to_book_value|2.4019|2007-05-01/price_to_book_value|2.3477|2007-05-15/price_to_book_value|2.327|2007-05-29/price_to_book_value|2.5383|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-09/dividend_yield|0.7776|2007-04-16/dividend_yield|0.7717|2007-04-23/dividend_yield|0.68|2007-04-30/dividend_yield|0.7|2007-05-07/dividend_yield|0.7026|2007-05-14/dividend_yield|0.7|2007-05-21/dividend_yield|0.6988|2007-05-29/dividend_yield|0.6454|2007-04-10/percent_of_shares_outstanding|5.3048|2007-05-10/percent_of_shares_outstanding|5.6952|2007-04-30/price|15.5556|2007-05-31/price|17.1778|2007-04-30/total_return_price|13.4058|2007-05-31/total_return_price|14.8038|2007-04-03/enterprise_value|556.2602|2007-04-17/enterprise_value|569.4881|2007-05-01/enterprise_value|557.8418|2007-05-15/enterprise_value|553.3845|2007-05-29/enterprise_value|598.8195
russ2000_0247|MNRO|200706|86.461|0.974|63.801|181.325|67.285|117.682|58.78|58.902||217.292|161.225|6.178|1.3804|25.5654|37.1126|1.7465|1.3336|24.911|2.432||0.2171|0.6737|1.0278|6.4113|34.0917|0.24|0.0207|107.622|46.677|32.636|13.091|8.182||16.6445|14.3442|575.9582|14.88|2007-07-10/ev_revenues|1.3377|2007-07-24/ev_revenues|1.3239|2007-08-07/ev_revenues|1.363|2007-08-21/ev_revenues|1.3465|2007-07-02/ev_free_cash_flow|31.6644|2007-07-16/ev_free_cash_flow|31.449|2007-07-30/ev_free_cash_flow|28.2708|2007-08-13/ev_free_cash_flow|29.7945|2007-08-27/ev_free_cash_flow|30.9026|2007-07-10/ps_ratio|1.3073|2007-07-24/ps_ratio|1.2926|2007-08-07/ps_ratio|1.3342|2007-08-21/ps_ratio|1.3167|2007-07-10/pe_ratio|24.28|2007-07-24/pe_ratio|24.0067|2007-08-07/pe_ratio|24.78|2007-08-21/pe_ratio|24.4533|2007-07-10/price_to_book_value|2.4119|2007-07-24/price_to_book_value|2.3847|2007-08-07/price_to_book_value|2.4616|2007-08-21/price_to_book_value|2.4291|2007-07-10/peg_ratio|36.1727|2007-07-24/peg_ratio|35.7655|2007-08-07/peg_ratio|36.9176|2007-08-08/peg_ratio|38.6656|2007-08-22/peg_ratio|37.7122|2007-07-03/dividend_yield|0.6384|2007-07-10/dividend_yield|0.6727|2007-07-17/dividend_yield|0.5295|2007-07-24/dividend_yield|0.5554|2007-07-31/dividend_yield|0.5974|2007-08-07/dividend_yield|0.5381|2007-08-14/dividend_yield|0.5715|2007-08-21/dividend_yield|0.5453|2007-08-28/dividend_yield|0.5574|2007-07-10/percent_of_shares_outstanding|7.008|2007-08-10/percent_of_shares_outstanding|7.9673|2007-07-31/price|14.88|2007-08-31/price|16.7245|2007-07-31/total_return_price|12.8439|2007-08-31/total_return_price|14.436|2007-07-10/enterprise_value|570.3957|2007-07-24/enterprise_value|564.4958|2007-08-07/enterprise_value|581.1882|2007-08-21/enterprise_value|574.1371
russ2000_0247|MNRO|200709|92.529|1.095|66.568|180.737|82.609|138.433|65.316|73.117||217.608|166.337|12.768|1.3725|22.1456|29.302|1.4797|1.3443|24.9667|2.4801|37.2354|0.2825|0.5759|1.752|7.2736|34.1865|0.1933|0.0267|112.043|45.538|33.757|10.44|6.501||15.0178|12.9628|585.2174|15.1867|2007-10-02/ev_revenues|1.2354|2007-10-16/ev_revenues|1.2022|2007-10-30/ev_revenues|1.233|2007-11-13/ev_revenues|1.2037|2007-11-27/ev_revenues|1.1033|2007-10-08/ev_free_cash_flow|17.6959|2007-10-22/ev_free_cash_flow|17.4781|2007-11-05/ev_free_cash_flow|17.0358|2007-11-19/ev_free_cash_flow|16.4641|2007-10-02/ps_ratio|1.2195|2007-10-16/ps_ratio|1.1826|2007-10-30/ps_ratio|1.2168|2007-11-13/ps_ratio|1.1842|2007-11-27/ps_ratio|1.0724|2007-10-02/pe_ratio|21.9231|2007-10-16/pe_ratio|21.2596|2007-10-30/pe_ratio|21.875|2007-11-13/pe_ratio|21.2885|2007-11-27/pe_ratio|19.2789|2007-10-02/price_to_book_value|2.1697|2007-10-16/price_to_book_value|2.104|2007-10-30/price_to_book_value|2.1649|2007-11-13/price_to_book_value|2.1069|2007-11-27/price_to_book_value|1.908|2007-10-03/peg_ratio|1.4376|2007-10-17/peg_ratio|1.4484|2007-10-31/peg_ratio|1.4478|2007-11-14/peg_ratio|1.383|2007-11-28/peg_ratio|1.3486|2007-10-02/dividend_yield|0.5848|2007-10-09/dividend_yield|0.5874|2007-10-16/dividend_yield|0.6031|2007-10-23/dividend_yield|0.7128|2007-10-30/dividend_yield|0.7131|2007-11-06/dividend_yield|0.7364|2007-11-13/dividend_yield|0.7327|2007-11-20/dividend_yield|0.7528|2007-11-27/dividend_yield|0.8091|2007-10-10/percent_of_shares_outstanding|6.8625|2007-10-26/percent_of_shares_outstanding|7.1388|2007-11-09/percent_of_shares_outstanding|7.7457|2007-11-27/percent_of_shares_outstanding|7.6553|2007-10-31/price|15.1867|2007-11-30/price|14.0467|2007-10-31/total_return_price|13.1443|2007-11-30/total_return_price|12.1576|2007-10-02/enterprise_value|532.6356|2007-10-16/enterprise_value|518.3472|2007-10-30/enterprise_value|531.6002|2007-11-13/enterprise_value|518.9684|2007-11-27/enterprise_value|475.6892
russ2000_0247|MNRO|200712|92.182|1.031|67.195|180.233|85.499|176.441|65.335|111.106||181.713|170.334|53.69|1.0999|19.2094|16.5705|1.2993|1.0686|19.2116|1.9013|1.2698|0.5472|0.8119|11.3274|7.4415|31.812|0.1667|0.04|112.514|42.449|34.328|7.584|5.302||12.9933|11.2459|474.2397|12.3333|2008-01-09/ev_revenues|1.0047|2008-01-23/ev_revenues|0.9533|2008-02-06/ev_revenues|0.9379|2008-02-20/ev_revenues|0.9572|2008-01-14/ev_free_cash_flow|15.076|2008-01-28/ev_free_cash_flow|14.8837|2008-02-11/ev_free_cash_flow|14.4763|2008-02-25/ev_free_cash_flow|14.8443|2008-01-09/ps_ratio|0.9359|2008-01-23/ps_ratio|0.8743|2008-02-06/ps_ratio|0.8728|2008-02-20/ps_ratio|0.8964|2008-01-09/pe_ratio|16.8889|2008-01-23/pe_ratio|15.7778|2008-02-06/pe_ratio|15.75|2008-02-20/pe_ratio|16.1759|2008-01-09/price_to_book_value|1.8898|2008-01-23/price_to_book_value|1.7654|2008-02-06/price_to_book_value|1.728|2008-02-20/price_to_book_value|1.7748|2008-01-09/peg_ratio|1.0747|2008-01-23/peg_ratio|1.004|2008-02-06/peg_ratio|1.0023|2008-02-20/peg_ratio|1.0294|2008-01-02/dividend_yield|0.8458|2008-01-09/dividend_yield|0.8894|2008-01-16/dividend_yield|1.1262|2008-01-23/dividend_yield|1.1216|2008-01-30/dividend_yield|1.0865|2008-02-06/dividend_yield|1.1235|2008-02-13/dividend_yield|1.0594|2008-02-20/dividend_yield|1.094|2008-02-27/dividend_yield|1.0921|2008-01-15/percent_of_shares_outstanding|8.6005|2008-01-31/percent_of_shares_outstanding|7.4482|2008-02-15/percent_of_shares_outstanding|7.8174|2008-02-29/percent_of_shares_outstanding|7.799|2008-01-31/price|12.3333|2008-02-29/price|11.1667|2008-01-31/total_return_price|10.7131|2008-02-29/total_return_price|9.6997|2008-01-09/enterprise_value|441.9485|2008-01-23/enterprise_value|419.3569|2008-02-06/enterprise_value|412.5608|2008-02-20/enterprise_value|421.0523
russ2000_0247|MNRO|200803|92.873|2.108|66.183|184.184|90.236|195.621|58.311|137.31||174.751|171.12|62.16|0.8833|19.7293|14.9954|1.1674|0.8061|14.5463|1.596|0.9257|0.7103|1.1275|16.192|7.0781|30.1782|0.0733|0.04|107.211|39.942|36.618|2.305|1.936||11.2667|9.7866|388.5628|11|2008-04-02/ev_revenues|0.9789|2008-04-16/ev_revenues|0.9885|2008-04-30/ev_revenues|0.9676|2008-05-14/ev_revenues|1.0073|2008-05-28/ev_revenues|1.0173|2008-04-07/ev_free_cash_flow|26.7877|2008-04-21/ev_free_cash_flow|26.5186|2008-05-05/ev_free_cash_flow|27.2698|2008-05-19/ev_free_cash_flow|27.4716|2008-04-02/ps_ratio|0.8286|2008-04-16/ps_ratio|0.84|2008-04-30/ps_ratio|0.8153|2008-05-14/ps_ratio|0.8622|2008-05-28/ps_ratio|0.8741|2008-04-02/pe_ratio|16.604|2008-04-16/pe_ratio|16.8317|2008-04-30/pe_ratio|16.3367|2008-05-14/pe_ratio|17.2772|2008-05-28/pe_ratio|17.5149|2008-04-02/price_to_book_value|1.7621|2008-04-16/price_to_book_value|1.7862|2008-04-30/price_to_book_value|1.7337|2008-05-14/price_to_book_value|1.8335|2008-05-28/price_to_book_value|1.8587|2008-04-02/peg_ratio|4.4077|2008-04-16/peg_ratio|4.4681|2008-04-30/peg_ratio|4.3367|2008-05-14/peg_ratio|4.5864|2008-05-28/peg_ratio|4.6495|2008-04-02/dividend_yield|1.1396|2008-04-09/dividend_yield|1.1073|2008-04-16/dividend_yield|1.1242|2008-04-23/dividend_yield|1.3119|2008-04-30/dividend_yield|1.3333|2008-05-07/dividend_yield|1.2528|2008-05-14/dividend_yield|1.2607|2008-05-21/dividend_yield|1.2472|2008-05-28/dividend_yield|1.2436|2008-04-15/percent_of_shares_outstanding|6.8793|2008-04-30/percent_of_shares_outstanding|6.409|2008-05-15/percent_of_shares_outstanding|6.6577|2008-05-30/percent_of_shares_outstanding|5.7206|2008-04-30/price|11|2008-05-30/price|12.3533|2008-04-30/total_return_price|9.589|2008-05-30/total_return_price|10.7687|2008-04-02/enterprise_value|430.099|2008-04-16/enterprise_value|434.3221|2008-04-30/enterprise_value|425.1414|2008-05-14/enterprise_value|442.5847|2008-05-28/enterprise_value|446.9915
russ2000_0247|MNRO|200806|95.871|2.217|69.332|182.218|90.873|189.183|67.357|121.826||182.562|177.751|62.16|1.0527|18.2801|19.1583|1.0586|0.7743|15.5149|1.9477|4.1186|0.5957|1.404|17.0111|7.365|30.1575|0.26|0.04|120.369|50.889|36.852|12.499|7.794||10.3333|9.0078|462.5317|12.14|2008-07-09/ev_revenues|0.8649|2008-07-23/ev_revenues|0.8972|2008-08-06/ev_revenues|1.0192|2008-08-20/ev_revenues|1.0945|2008-07-14/ev_free_cash_flow|19.1673|2008-07-28/ev_free_cash_flow|21.1224|2008-08-11/ev_free_cash_flow|23.0054|2008-08-25/ev_free_cash_flow|23.5821|2008-07-09/ps_ratio|0.7153|2008-07-23/ps_ratio|0.7521|2008-08-06/ps_ratio|0.8909|2008-08-20/ps_ratio|0.9766|2008-07-09/pe_ratio|14.7692|2008-07-23/pe_ratio|15.5289|2008-08-06/pe_ratio|18.3942|2008-08-20/pe_ratio|20.1635|2008-07-09/price_to_book_value|1.5575|2008-07-23/price_to_book_value|1.6376|2008-08-06/price_to_book_value|1.9397|2008-08-20/price_to_book_value|2.1263|2008-07-09/peg_ratio|3.6924|2008-07-23/peg_ratio|3.8823|2008-08-06/peg_ratio|4.5987|2008-08-20/peg_ratio|5.041|2008-07-02/dividend_yield|1.4417|2008-07-09/dividend_yield|1.4323|2008-07-16/dividend_yield|1.4861|2008-07-23/dividend_yield|1.4861|2008-07-30/dividend_yield|1.3129|2008-08-06/dividend_yield|1.2546|2008-08-13/dividend_yield|1.155|2008-08-20/dividend_yield|1.1445|2008-08-27/dividend_yield|1.1472|2008-07-15/percent_of_shares_outstanding|9.074|2008-07-31/percent_of_shares_outstanding|7.8234|2008-08-15/percent_of_shares_outstanding|7.0358|2008-08-29/percent_of_shares_outstanding|6.7211|2008-07-31/price|12.14|2008-08-29/price|13.82|2008-07-31/total_return_price|10.6234|2008-08-29/total_return_price|12.0936|2008-07-09/enterprise_value|391.0343|2008-07-23/enterprise_value|405.6583|2008-08-06/enterprise_value|460.8225|2008-08-20/enterprise_value|494.8836
russ2000_0247|MNRO|200809|97.225|1.677|69.954|180.911|90.864|181.348|68.569|112.779||190.118|184.251|62.16|1.1408|23.2037|25.6093|1.4178|1.0292|21.25|2.2409|5.3126|0.5293|1.0615|10.1687|5.9579|30.345|0.2533|0.04|119.912|50.401|36.786|12.364|7.672||15.3733|13.4528|515.8016|14.3533|2008-10-01/ev_revenues|1.1041|2008-10-15/ev_revenues|0.9388|2008-10-29/ev_revenues|1.067|2008-11-12/ev_revenues|1.0041|2008-11-26/ev_revenues|0.9965|2008-10-06/ev_free_cash_flow|24.7263|2008-10-20/ev_free_cash_flow|25.3535|2008-11-03/ev_free_cash_flow|25.814|2008-11-17/ev_free_cash_flow|23.5014|2008-10-01/ps_ratio|0.9782|2008-10-15/ps_ratio|0.7962|2008-10-29/ps_ratio|0.9373|2008-11-12/ps_ratio|0.8681|2008-11-26/ps_ratio|0.8597|2008-10-01/pe_ratio|19.5044|2008-10-15/pe_ratio|15.8761|2008-10-29/pe_ratio|18.6903|2008-11-12/pe_ratio|17.3098|2008-11-26/pe_ratio|17.1416|2008-10-01/price_to_book_value|2.1502|2008-10-15/price_to_book_value|1.7502|2008-10-29/price_to_book_value|2.0605|2008-11-12/price_to_book_value|1.9083|2008-11-26/price_to_book_value|1.8897|2008-10-01/peg_ratio|2.2538|2008-10-15/peg_ratio|1.8346|2008-10-29/peg_ratio|2.1598|2008-11-12/peg_ratio|2.0002|2008-11-26/peg_ratio|1.9808|2008-10-01/dividend_yield|1.0889|2008-10-08/dividend_yield|1.2078|2008-10-15/dividend_yield|1.3378|2008-10-22/dividend_yield|1.145|2008-10-29/dividend_yield|1.1364|2008-11-05/dividend_yield|1.1788|2008-11-12/dividend_yield|1.227|2008-11-19/dividend_yield|1.4218|2008-11-26/dividend_yield|1.239|2008-10-15/percent_of_shares_outstanding|5.0736|2008-10-31/percent_of_shares_outstanding|4.1475|2008-11-14/percent_of_shares_outstanding|3.2404|2008-11-28/percent_of_shares_outstanding|2.6113|2008-10-31/price|14.3533|2008-11-28/price|13.6067|2008-10-31/total_return_price|12.597|2008-11-28/total_return_price|11.9417|2008-10-01/enterprise_value|507.8977|2008-10-15/enterprise_value|431.8517|2008-10-29/enterprise_value|490.8337|2008-11-12/enterprise_value|461.8992|2008-11-26/enterprise_value|458.3751
russ2000_0247|MNRO|200812|98.194|3.406|69.619|184.049|90.203|179.507|72.035|107.472||193.689|188.656|67.454|1.1166|24.5571|27.7739|1.5119|0.9919|19.7788|2.1805|2.2855|0.4889|0.9412|1.6443|3.0958|30.1425|0.1867|0.04|118.68|45.215|35.694|8.482|5.578|-1.536|17|14.9198|513.6475|16.18|2009-01-07/ev_revenues|1.1345|2009-01-21/ev_revenues|1.1509|2009-02-04/ev_revenues|1.2037|2009-02-18/ev_revenues|1.2174|2009-01-12/ev_free_cash_flow|24.5031|2009-01-26/ev_free_cash_flow|26.9031|2009-02-09/ev_free_cash_flow|27.764|2009-02-23/ev_free_cash_flow|26.9873|2009-01-07/ps_ratio|1.019|2009-01-21/ps_ratio|1.0367|2009-02-04/ps_ratio|1.0484|2009-02-18/ps_ratio|1.0626|2009-01-07/pe_ratio|20.3362|2009-01-21/pe_ratio|20.6897|2009-02-04/pe_ratio|20.9224|2009-02-18/pe_ratio|21.2069|2009-01-07/price_to_book_value|2.259|2009-01-21/price_to_book_value|2.2983|2009-02-04/price_to_book_value|2.4253|2009-02-18/price_to_book_value|2.4583|2009-01-07/peg_ratio|2.7454|2009-01-21/peg_ratio|2.7931|2009-02-04/peg_ratio|2.8245|2009-02-18/peg_ratio|2.863|2009-01-07/dividend_yield|1.0174|2009-01-14/dividend_yield|1.0884|2009-01-21/dividend_yield|1|2009-01-28/dividend_yield|0.9604|2009-02-04/dividend_yield|0.9889|2009-02-11/dividend_yield|0.9608|2009-02-18/dividend_yield|0.9756|2009-02-25/dividend_yield|1.0517|2009-01-15/percent_of_shares_outstanding|3.2697|2009-01-30/percent_of_shares_outstanding|3.5047|2009-02-13/percent_of_shares_outstanding|3.4281|2009-02-27/percent_of_shares_outstanding|3.257|2009-01-30/price|16.18|2009-02-27/price|15.6867|2009-01-30/total_return_price|14.2389|2009-02-27/total_return_price|13.8047|2009-01-07/enterprise_value|528.8948|2009-01-21/enterprise_value|536.4994|2009-02-04/enterprise_value|561.1094|2009-02-18/enterprise_value|567.4967
russ2000_0247|MNRO|200903|101.829|3.336|71.443|185.061|76.216|182.575|71.44|111.135||194.242|190.508|67.454|1.2535|25.9254|29.5888|1.6571|1.1002|21.9569|2.5452|2.9642|0.5085|0.884|0.9045|4.8494|30.315|0.1|0.04|117.145|44.961|39.042|4.769|3.044|-1.267|18.22|16.0341|584.336|16.6467|2009-04-01/ev_revenues|1.3332|2009-04-15/ev_revenues|1.3084|2009-04-29/ev_revenues|1.2629|2009-05-13/ev_revenues|1.1751|2009-05-27/ev_revenues|1.2954|2009-04-06/ev_free_cash_flow|25.2888|2009-04-20/ev_free_cash_flow|23.5741|2009-05-04/ev_free_cash_flow|23.3259|2009-05-18/ev_free_cash_flow|24.7224|2009-04-01/ps_ratio|1.1797|2009-04-15/ps_ratio|1.1539|2009-04-29/ps_ratio|1.1064|2009-05-13/ps_ratio|1.015|2009-05-27/ps_ratio|1.1403|2009-04-01/pe_ratio|23.2167|2009-04-15/pe_ratio|22.7083|2009-04-29/pe_ratio|21.775|2009-05-13/pe_ratio|19.975|2009-05-27/pe_ratio|22.4417|2009-04-01/price_to_book_value|2.7761|2009-04-15/price_to_book_value|2.7154|2009-04-29/price_to_book_value|2.6038|2009-05-13/price_to_book_value|2.3885|2009-05-27/price_to_book_value|2.6835|2009-04-01/peg_ratio|1.2341|2009-04-15/peg_ratio|1.2071|2009-04-29/peg_ratio|1.1575|2009-05-13/peg_ratio|1.0618|2009-05-27/peg_ratio|1.1929|2009-04-01/dividend_yield|0.8614|2009-04-08/dividend_yield|0.8785|2009-04-15/dividend_yield|0.8807|2009-04-22/dividend_yield|0.9234|2009-04-29/dividend_yield|0.9185|2009-05-06/dividend_yield|0.9832|2009-05-13/dividend_yield|1.0013|2009-05-20/dividend_yield|0.8863|2009-05-27/dividend_yield|0.8912|2009-04-15/percent_of_shares_outstanding|4.2594|2009-04-30/percent_of_shares_outstanding|3.8762|2009-05-15/percent_of_shares_outstanding|4.1809|2009-05-29/percent_of_shares_outstanding|4.7181|2009-04-30/price|16.6467|2009-05-29/price|17.8133|2009-04-30/total_return_price|14.6837|2009-05-29/total_return_price|15.7128|2009-04-01/enterprise_value|634.7506|2009-04-15/enterprise_value|622.9437|2009-04-29/enterprise_value|601.2656|2009-05-13/enterprise_value|559.4578|2009-05-27/enterprise_value|616.75
russ2000_0247|MNRO|200906|105.395|3.362|74.947|186.917|94.203|185.93|75.74|110.19||202.905|197.325|67.559|1.1804|23.3267|23.5891|1.5419|1.0162|20|2.4016|1.0632|0.5024|1.2917|2.0929|17.6817|30.654|0.3067|0.0867|128.045|56.409|39.158|15.125|9.411|-1.897|17.14|15.1579|561.992|17.7267|2009-07-08/ev_revenues|1.1988|2009-07-22/ev_revenues|1.3135|2009-08-05/ev_revenues|1.2482|2009-08-19/ev_revenues|1.2519|2009-07-13/ev_free_cash_flow|27.8281|2009-07-27/ev_free_cash_flow|29.4375|2009-08-10/ev_free_cash_flow|28.1812|2009-08-24/ev_free_cash_flow|28.0719|2009-07-08/ps_ratio|1.0335|2009-07-22/ps_ratio|1.1528|2009-08-05/ps_ratio|1.0833|2009-08-19/ps_ratio|1.0871|2009-07-08/pe_ratio|19.4488|2009-07-22/pe_ratio|21.6929|2009-08-05/pe_ratio|20.3858|2009-08-19/pe_ratio|20.4567|2009-07-08/price_to_book_value|2.3719|2009-07-22/price_to_book_value|2.6456|2009-08-05/price_to_book_value|2.4899|2009-08-19/price_to_book_value|2.4986|2009-07-08/peg_ratio|0.8794|2009-07-22/peg_ratio|0.9809|2009-08-05/peg_ratio|0.9218|2009-08-19/peg_ratio|0.925|2009-07-01/dividend_yield|1.1997|2009-07-08/dividend_yield|1.2551|2009-07-15/dividend_yield|1.1171|2009-07-22/dividend_yield|1.1252|2009-07-29/dividend_yield|1.1896|2009-08-05/dividend_yield|1.1974|2009-08-12/dividend_yield|1.21|2009-08-19/dividend_yield|1.1932|2009-08-26/dividend_yield|1.1606|2009-07-15/percent_of_shares_outstanding|18.4787|2009-07-31/percent_of_shares_outstanding|15.9492|2009-08-14/percent_of_shares_outstanding|14.5837|2009-08-31/percent_of_shares_outstanding|14.9422|2009-07-31/price|17.7267|2009-08-31/price|17.1867|2009-07-31/total_return_price|15.6768|2009-08-31/total_return_price|15.1992|2009-07-08/enterprise_value|579.9337|2009-07-22/enterprise_value|635.466|2009-08-05/enterprise_value|603.8683|2009-08-19/enterprise_value|605.6245
russ2000_0247|MNRO|200909|111.397|4.298|78.136|185.577|95.203|178.573|82.463|96.11||215.321|205.915|67.716|1.417|25.2981|33.0608|1.8003|1.2908|23.0362|2.9057|1.0412|0.4078|1.0066|1.6779|7.499|30.819|0.3267|0.0467|136.634|58.853|41.148|16.16|10.002|-1.442|21.1933|18.7888|709.2335|20.66|2009-10-14/ev_revenues|1.4402|2009-10-28/ev_revenues|1.3814|2009-11-11/ev_revenues|1.3601|2009-11-25/ev_revenues|1.3593|2009-10-06/ev_free_cash_flow|24.4015|2009-10-20/ev_free_cash_flow|25.3145|2009-11-03/ev_free_cash_flow|23.95|2009-11-17/ev_free_cash_flow|24.1218|2009-10-14/ps_ratio|1.3147|2009-10-28/ps_ratio|1.2526|2009-11-11/ps_ratio|1.2307|2009-11-25/ps_ratio|1.2299|2009-10-14/pe_ratio|23.4638|2009-10-28/pe_ratio|22.3551|2009-11-11/pe_ratio|21.9638|2009-11-25/pe_ratio|21.9493|2009-10-14/price_to_book_value|2.9597|2009-10-28/price_to_book_value|2.8228|2009-11-11/price_to_book_value|2.7734|2009-11-25/price_to_book_value|2.7715|2009-10-14/peg_ratio|1.0606|2009-10-28/peg_ratio|1.0104|2009-11-11/peg_ratio|0.9928|2009-11-25/peg_ratio|0.9921|2009-10-07/dividend_yield|0.9922|2009-10-14/dividend_yield|0.9883|2009-10-21/dividend_yield|1.0003|2009-10-28/dividend_yield|1.0373|2009-11-04/dividend_yield|1.0596|2009-11-11/dividend_yield|1.0558|2009-11-18/dividend_yield|1.0376|2009-11-25/dividend_yield|1.0565|2009-10-15/percent_of_shares_outstanding|6.8895|2009-10-30/percent_of_shares_outstanding|6.3099|2009-11-13/percent_of_shares_outstanding|4.8406|2009-11-30/percent_of_shares_outstanding|4.1276|2009-10-30/price|20.66|2009-11-30/price|19.9867|2009-10-30/total_return_price|18.3159|2009-11-30/total_return_price|17.719|2009-10-14/enterprise_value|720.8454|2009-10-28/enterprise_value|691.3749|2009-11-11/enterprise_value|680.7359|2009-11-25/enterprise_value|680.3418
russ2000_0247|MNRO|200912|117.398|4.874|85.931|203.899|100.417|196.533|91.059|105.474||225.132|212.398|70.59|1.5148|24.6291|26.5912|1.7733|1.3902|24.8116|3.133|1.1215|0.3959|0.9798|1.3348|6.2408|31.169|0.25|0.0467|152.729|58.558|43.531|13.324|7.907|-0.998|22.2933|19.8098|758.1645|22.8133|2010-01-06/ev_revenues|1.4072|2010-01-20/ev_revenues|1.3823|2010-02-03/ev_revenues|1.415|2010-02-17/ev_revenues|1.438|2010-01-12/ev_free_cash_flow|14.1613|2010-01-26/ev_free_cash_flow|13.518|2010-02-09/ev_free_cash_flow|14.6332|2010-02-23/ev_free_cash_flow|15.0176|2010-01-06/ps_ratio|1.2904|2010-01-20/ps_ratio|1.2647|2010-02-03/ps_ratio|1.2981|2010-02-17/ps_ratio|1.3218|2010-01-06/pe_ratio|22.8203|2010-01-20/pe_ratio|22.3661|2010-02-03/pe_ratio|22.9559|2010-02-17/pe_ratio|23.3763|2010-01-06/price_to_book_value|2.9666|2010-01-20/price_to_book_value|2.9076|2010-02-03/price_to_book_value|2.9852|2010-02-17/price_to_book_value|3.0398|2010-01-06/peg_ratio|0.8404|2010-01-20/peg_ratio|0.8236|2010-02-03/peg_ratio|0.8454|2010-02-17/peg_ratio|0.8608|2010-01-06/dividend_yield|0.9804|2010-01-13/dividend_yield|1.0129|2010-01-20/dividend_yield|1.0003|2010-01-27/dividend_yield|1.0179|2010-02-03/dividend_yield|0.9746|2010-02-10/dividend_yield|0.9755|2010-02-17/dividend_yield|0.9571|2010-02-24/dividend_yield|0.921|2010-01-15/percent_of_shares_outstanding|5.9081|2010-01-29/percent_of_shares_outstanding|5.6711|2010-02-12/percent_of_shares_outstanding|5.6668|2010-02-26/percent_of_shares_outstanding|5.4726|2010-01-29/price|22.8133|2010-02-26/price|23.24|2010-01-29/total_return_price|20.2718|2010-02-26/total_return_price|20.651|2010-01-06/enterprise_value|752.2025|2010-01-20/enterprise_value|738.9083|2010-02-03/enterprise_value|756.3719|2010-02-17/enterprise_value|768.6777
russ2000_0247|MNRO|201003|124.092|11.18|85.817|202.746|104.26|211.473|99.377|112.096||232.621|216.835|70.59|1.4287|24.3046|15.7712|1.8163|1.3085|22.4201|3.069|0.6811|0.4466|0.9228|0.665|12.043|31.323|0.18|0.0467|147.231|57.354|46.06|8.816|5.871|-1.753|23.84|21.1841|806.693|23.96|2010-04-14/ev_revenues|1.4648|2010-04-28/ev_revenues|1.4616|2010-05-12/ev_revenues|1.5475|2010-05-26/ev_revenues|1.4743|2010-04-06/ev_free_cash_flow|12.6034|2010-04-20/ev_free_cash_flow|12.5085|2010-05-04/ev_free_cash_flow|12.4778|2010-05-18/ev_free_cash_flow|12.7106|2010-04-14/ps_ratio|1.3458|2010-04-28/ps_ratio|1.3425|2010-05-12/ps_ratio|1.4314|2010-05-26/ps_ratio|1.3557|2010-04-14/pe_ratio|23.0596|2010-04-28/pe_ratio|23.0031|2010-05-12/pe_ratio|24.5266|2010-05-26/pe_ratio|23.2288|2010-04-14/price_to_book_value|3.1565|2010-04-28/price_to_book_value|3.1488|2010-05-12/price_to_book_value|3.3574|2010-05-26/price_to_book_value|3.1797|2010-04-14/peg_ratio|0.7005|2010-04-28/peg_ratio|0.6988|2010-05-12/peg_ratio|0.7451|2010-05-26/peg_ratio|0.7057|2010-04-07/dividend_yield|0.7746|2010-04-14/dividend_yield|0.7613|2010-04-21/dividend_yield|0.7441|2010-04-28/dividend_yield|0.7632|2010-05-05/dividend_yield|0.7433|2010-05-12/dividend_yield|0.7157|2010-05-19/dividend_yield|0.738|2010-05-26/dividend_yield|0.7557|2010-04-15/percent_of_shares_outstanding|12.0801|2010-04-30/percent_of_shares_outstanding|12.2343|2010-05-14/percent_of_shares_outstanding|13.5525|2010-05-28/percent_of_shares_outstanding|13.8461|2010-04-30/price|23.96|2010-05-28/price|26.26|2010-04-30/total_return_price|21.3317|2010-05-28/total_return_price|23.3794|2010-04-14/enterprise_value|827.0563|2010-04-28/enterprise_value|825.2595|2010-05-12/enterprise_value|873.7721|2010-05-26/enterprise_value|832.4466
russ2000_0247|MNRO|201006|121.368|2.931|88.535|200.846|110.903|198.434|96.301|102.133||247.121|228.197|70.59|1.5027|23.7451|13.3388|1.9712|1.3835|23.7053|3.2485|0.7202|0.36|0.7589|1.0067|14.0826|31.554|0.42|0.06|158.24|65.999|43.06|21.22|13.211|-1.471|26.3533|23.5166|848.4561|27.36|2010-07-07/ev_revenues|1.4076|2010-07-21/ev_revenues|1.4187|2010-08-04/ev_revenues|1.5176|2010-08-18/ev_revenues|1.5746|2010-07-13/ev_free_cash_flow|13.6911|2010-07-27/ev_free_cash_flow|13.8617|2010-08-10/ev_free_cash_flow|14.1332|2010-08-24/ev_free_cash_flow|14.2642|2010-07-07/ps_ratio|1.3113|2010-07-21/ps_ratio|1.3228|2010-08-04/ps_ratio|1.4239|2010-08-18/ps_ratio|1.4831|2010-07-07/pe_ratio|21.2351|2010-07-21/pe_ratio|21.4221|2010-08-04/pe_ratio|23.0595|2010-08-18/pe_ratio|24.017|2010-07-07/price_to_book_value|3.0397|2010-07-21/price_to_book_value|3.0665|2010-08-04/price_to_book_value|3.3046|2010-08-18/price_to_book_value|3.4418|2010-07-07/peg_ratio|0.5448|2010-07-21/peg_ratio|0.5496|2010-08-04/peg_ratio|0.5916|2010-08-18/peg_ratio|0.6162|2010-07-07/dividend_yield|0.8004|2010-07-14/dividend_yield|0.7851|2010-07-21/dividend_yield|0.7934|2010-07-28/dividend_yield|0.7786|2010-08-04/dividend_yield|0.7371|2010-08-11/dividend_yield|0.757|2010-08-18/dividend_yield|0.7077|2010-08-25/dividend_yield|0.7246|2010-07-15/percent_of_shares_outstanding|14.3109|2010-07-30/percent_of_shares_outstanding|13.3487|2010-08-13/percent_of_shares_outstanding|11.8927|2010-08-31/percent_of_shares_outstanding|12.5823|2010-07-30/price|27.36|2010-08-31/price|27.92|2010-07-30/total_return_price|24.4149|2010-08-31/total_return_price|24.9147|2010-07-07/enterprise_value|837.2695|2010-07-21/enterprise_value|843.8834|2010-08-04/enterprise_value|902.7382|2010-08-18/enterprise_value|936.6479
russ2000_0247|MNRO|201009|129.933|4.346|95.526|199.495|110.13|189.21|100.314|88.896||261.778|239.666|70.719|1.72|24.7902|15.8228|2.2157|1.6289|26.3796|3.7919|0.6768|0.289|0.6873|1.2607|12.1277|31.716|0.42|0.06|162.102|66.366|43.138|21.566|13.324|-1.208|30.74|27.4882|1023.1434|31.8267|2010-10-13/ev_revenues|1.6627|2010-10-27/ev_revenues|1.6677|2010-11-10/ev_revenues|1.717|2010-11-24/ev_revenues|1.6845|2010-10-05/ev_free_cash_flow|16.1226|2010-10-19/ev_free_cash_flow|16.5662|2010-11-02/ev_free_cash_flow|16.8264|2010-11-16/ev_free_cash_flow|16.8297|2010-11-30/ev_free_cash_flow|17.1666|2010-10-13/ps_ratio|1.6118|2010-10-27/ps_ratio|1.6162|2010-11-10/ps_ratio|1.6676|2010-11-24/ps_ratio|1.6338|2010-10-13/pe_ratio|25.0394|2010-10-27/pe_ratio|25.1076|2010-11-10/pe_ratio|25.9055|2010-11-24/pe_ratio|25.3806|2010-10-13/price_to_book_value|3.6672|2010-10-27/price_to_book_value|3.679|2010-11-10/price_to_book_value|3.7959|2010-11-24/price_to_book_value|3.719|2010-10-13/peg_ratio|0.6582|2010-10-27/peg_ratio|0.66|2010-11-10/peg_ratio|0.6809|2010-11-24/peg_ratio|0.6672|2010-10-06/dividend_yield|0.6973|2010-10-13/dividend_yield|0.6709|2010-10-20/dividend_yield|0.6751|2010-10-27/dividend_yield|0.669|2010-11-03/dividend_yield|0.6557|2010-11-10/dividend_yield|0.6484|2010-11-17/dividend_yield|0.6599|2010-11-24/dividend_yield|0.6618|2010-10-15/percent_of_shares_outstanding|11.4171|2010-10-29/percent_of_shares_outstanding|10.4316|2010-11-15/percent_of_shares_outstanding|10.0572|2010-11-30/percent_of_shares_outstanding|10.1539|2010-10-29/price|31.8267|2010-11-30/price|32.96|2010-10-29/total_return_price|28.46|2010-11-30/total_return_price|29.4734|2010-10-13/enterprise_value|1031.3676|2010-10-27/enterprise_value|1034.4527|2010-11-10/enterprise_value|1065.0585|2010-11-24/enterprise_value|1044.9231
russ2000_0247|MNRO|201012|125.641|2.041|95.619|198.557|112.518|174.414|101.042|73.372||272.834|248.112|72.317|1.8339|25.4378|18.3555|2.4718|1.7892|27.7953|4.0728|0.7306|0.2091|0.698|1.2985|9.2383|31.915|0.35|0.08|165.528|64.716|46.05|17.91|11.058|-1.183|34.59|31.0062|1137.546|33.08|2011-01-05/ev_revenues|1.6437|2011-01-19/ev_revenues|1.6221|2011-02-02/ev_revenues|1.6707|2011-02-16/ev_revenues|1.7067|2011-01-11/ev_free_cash_flow|19.1901|2011-01-25/ev_free_cash_flow|19.3548|2011-02-08/ev_free_cash_flow|19.9645|2011-02-22/ev_free_cash_flow|19.6314|2011-01-05/ps_ratio|1.6211|2011-01-19/ps_ratio|1.5986|2011-02-02/ps_ratio|1.6485|2011-02-16/ps_ratio|1.686|2011-01-05/pe_ratio|23.6861|2011-01-19/pe_ratio|23.3577|2011-02-02/pe_ratio|24.0876|2011-02-16/pe_ratio|24.635|2011-01-05/price_to_book_value|3.6123|2011-01-19/price_to_book_value|3.5622|2011-02-02/price_to_book_value|3.6748|2011-02-16/price_to_book_value|3.7584|2011-01-05/peg_ratio|0.6024|2011-01-19/peg_ratio|0.594|2011-02-02/peg_ratio|0.6126|2011-02-16/peg_ratio|0.6265|2011-01-05/dividend_yield|0.7601|2011-01-12/dividend_yield|0.7541|2011-01-19/dividend_yield|0.7708|2011-01-26/dividend_yield|0.7466|2011-02-02/dividend_yield|0.7475|2011-02-09/dividend_yield|0.7432|2011-02-16/dividend_yield|0.7309|2011-02-23/dividend_yield|0.7623|2011-01-14/percent_of_shares_outstanding|9.0733|2011-01-31/percent_of_shares_outstanding|9.825|2011-02-15/percent_of_shares_outstanding|9.8422|2011-02-28/percent_of_shares_outstanding|9.6264|2011-01-31/price|33.08|2011-02-28/price|32.68|2011-01-31/total_return_price|29.6527|2011-02-28/total_return_price|29.2941|2011-01-05/enterprise_value|1040.6332|2011-01-19/enterprise_value|1026.966|2011-02-02/enterprise_value|1057.7005|2011-02-16/enterprise_value|1080.4874
russ2000_0247|MNRO|201103|128.783|2.67|98.964|200.596|112.041|171.591|109.44|62.151||280.2|253.864|72.317|1.6935|23.1586|18.6999|2.3495|1.668|24.3723|3.7278|0.6198|0.2128|0.9783|1.5778|11.4001|31.987|0.26|0.08|150.808|60.429|46.036|13.241|8.248|-1.232|32.98|29.6333|1072.1608|30.38|2011-04-13/ev_revenues|1.6153|2011-04-27/ev_revenues|1.5359|2011-05-11/ev_revenues|1.555|2011-05-25/ev_revenues|1.6056|2011-04-05/ev_free_cash_flow|22.6439|2011-04-19/ev_free_cash_flow|20.9817|2011-05-03/ev_free_cash_flow|19.7318|2011-05-17/ev_free_cash_flow|21.4112|2011-05-31/ev_free_cash_flow|21.7527|2011-04-13/ps_ratio|1.5925|2011-04-27/ps_ratio|1.5096|2011-05-11/ps_ratio|1.5295|2011-05-25/ps_ratio|1.581|2011-04-13/pe_ratio|21.9931|2011-04-27/pe_ratio|20.8483|2011-05-11/pe_ratio|21.1241|2011-05-25/pe_ratio|21.8345|2011-04-13/price_to_book_value|3.4668|2011-04-27/price_to_book_value|3.2863|2011-05-11/price_to_book_value|3.3298|2011-05-25/price_to_book_value|3.4447|2011-04-13/peg_ratio|0.6048|2011-04-27/peg_ratio|0.5733|2011-05-11/peg_ratio|0.5809|2011-05-25/peg_ratio|0.6004|2011-04-06/dividend_yield|0.9751|2011-04-13/dividend_yield|1.0244|2011-04-20/dividend_yield|1.0151|2011-04-27/dividend_yield|1.0806|2011-05-04/dividend_yield|1.118|2011-05-11/dividend_yield|1.0665|2011-05-18/dividend_yield|1.0073|2011-05-25/dividend_yield|1.0318|2011-04-15/percent_of_shares_outstanding|11.0847|2011-04-29/percent_of_shares_outstanding|12.8852|2011-05-13/percent_of_shares_outstanding|12.4212|2011-05-31/percent_of_shares_outstanding|11.9869|2011-04-29/price|30.38|2011-05-31/price|32.35|2011-04-29/total_return_price|27.2972|2011-05-31/total_return_price|29.0673|2011-04-13/enterprise_value|1028.4107|2011-04-27/enterprise_value|977.846|2011-05-11/enterprise_value|990.0302|2011-05-25/enterprise_value|1022.2248
russ2000_0247|MNRO|201106|136.99|4.802|103.077|199.246|140.661|192.57|108.93|83.64||295.274|266.802|72.317|1.7008|24.9571|24.5565|2.459|1.6783|23.1793|3.6611|0.6374|0.2224|0.8197|1.4759|11.219|31.986|0.48|0.08|164.817|70.811|44.669|25.118|15.442|-1.124|37.29|33.5914|1082.8701|35.76|2011-07-06/ev_revenues|1.8756|2011-07-20/ev_revenues|1.8537|2011-08-03/ev_revenues|1.7754|2011-08-17/ev_revenues|1.8538|2011-08-31/ev_revenues|1.9726|2011-07-12/ev_free_cash_flow|18.5426|2011-07-26/ev_free_cash_flow|18.2022|2011-08-09/ev_free_cash_flow|18.0532|2011-08-23/ev_free_cash_flow|17.9234|2011-07-06/ps_ratio|1.8602|2011-07-20/ps_ratio|1.8374|2011-08-03/ps_ratio|1.7546|2011-08-17/ps_ratio|1.8364|2011-08-31/ps_ratio|1.9604|2011-07-06/pe_ratio|24.8411|2011-07-20/pe_ratio|24.5364|2011-08-03/pe_ratio|23.4305|2011-08-17/pe_ratio|24.5232|2011-08-31/pe_ratio|26.1788|2011-07-06/price_to_book_value|3.8795|2011-07-20/price_to_book_value|3.832|2011-08-03/price_to_book_value|3.6614|2011-08-17/price_to_book_value|3.8322|2011-08-31/price_to_book_value|4.0909|2011-07-06/peg_ratio|0.8769|2011-07-20/peg_ratio|0.8661|2011-08-03/peg_ratio|0.8271|2011-08-17/peg_ratio|0.8657|2011-08-31/peg_ratio|0.9241|2011-07-06/dividend_yield|0.7998|2011-07-13/dividend_yield|0.8154|2011-07-20/dividend_yield|0.8097|2011-07-27/dividend_yield|0.854|2011-08-03/dividend_yield|0.8479|2011-08-10/dividend_yield|0.899|2011-08-17/dividend_yield|0.8102|2011-08-24/dividend_yield|0.8373|2011-08-31/dividend_yield|0.7589|2011-07-15/percent_of_shares_outstanding|10.1664|2011-07-29/percent_of_shares_outstanding|10.0435|2011-08-15/percent_of_shares_outstanding|11.3721|2011-08-31/percent_of_shares_outstanding|12.8444|2011-07-29/price|35.76|2011-08-31/price|39.53|2011-07-29/total_return_price|32.2132|2011-08-31/total_return_price|35.6093|2011-07-06/enterprise_value|1206.4581|2011-07-20/enterprise_value|1192.4101|2011-08-03/enterprise_value|1142.0534|2011-08-17/enterprise_value|1192.4732|2011-08-31/enterprise_value|1268.867
russ2000_0247|MNRO|201109|138.038|2.728|105.698|202.532|141.042|188.006|104.135|83.871||308.272|279.079|86.493|1.716|21.623|19.1201|2.1724|1.6797|22.4305|3.532|0.7918|0.2131|0.9743|1.4594|12.8621|32.273|0.47|0.09|173.256|71.314|46.123|23.982|15.117|-1.332|32.97|29.7677|1103.8473|37.09|2011-10-12/ev_revenues|1.7634|2011-10-26/ev_revenues|1.7799|2011-11-09/ev_revenues|1.7997|2011-11-23/ev_revenues|1.8298|2011-10-04/ev_free_cash_flow|22.197|2011-10-18/ev_free_cash_flow|22.1182|2011-11-01/ev_free_cash_flow|23.5136|2011-11-15/ev_free_cash_flow|24.4356|2011-11-29/ev_free_cash_flow|25.0604|2011-10-12/ps_ratio|1.7347|2011-10-26/ps_ratio|1.7508|2011-11-09/ps_ratio|1.7714|2011-11-23/ps_ratio|1.8027|2011-10-12/pe_ratio|22.7115|2011-10-26/pe_ratio|22.9231|2011-11-09/pe_ratio|23.1923|2011-11-23/pe_ratio|23.6026|2011-10-12/price_to_book_value|3.5389|2011-10-26/price_to_book_value|3.574|2011-11-09/price_to_book_value|3.616|2011-11-23/price_to_book_value|3.68|2011-10-12/peg_ratio|0.9946|2011-10-26/peg_ratio|1.0039|2011-11-09/peg_ratio|1.0157|2011-11-23/peg_ratio|1.0336|2011-10-05/dividend_yield|0.9596|2011-10-12/dividend_yield|0.9314|2011-10-19/dividend_yield|0.97|2011-10-26/dividend_yield|0.9228|2011-11-02/dividend_yield|0.8648|2011-11-09/dividend_yield|0.9121|2011-11-16/dividend_yield|0.8914|2011-11-23/dividend_yield|0.8963|2011-11-30/dividend_yield|0.8219|2011-10-14/percent_of_shares_outstanding|11.0153|2011-10-31/percent_of_shares_outstanding|10.1319|2011-11-15/percent_of_shares_outstanding|11.0163|2011-11-30/percent_of_shares_outstanding|11.391|2011-10-31/price|37.09|2011-11-30/price|40.15|2011-10-31/total_return_price|33.4875|2011-11-30/total_return_price|36.2503|2011-10-12/enterprise_value|1153.9775|2011-10-26/enterprise_value|1164.7968|2011-11-09/enterprise_value|1177.737|2011-11-23/enterprise_value|1197.4556
russ2000_0247|MNRO|201112|131.212|1.971|101.4|206.449|145.208|176.999|111.16|65.839||320.576|289.785|86.493|1.9965|23.7119|25.5623|2.4949|1.976|25.8718|4.0338|1.133|0.1444|0.8629|1.3671|11.0026|32.096|0.42|0.09|176.733|67.779|45.146|21.459|13.552|-1.208|38.79|35.104|1306.5237|41.94|2012-01-04/ev_revenues|1.8472|2012-01-18/ev_revenues|1.9028|2012-02-01/ev_revenues|2.0361|2012-02-15/ev_revenues|2.1966|2012-02-29/ev_revenues|2.1938|2012-01-10/ev_free_cash_flow|22.1606|2012-01-24/ev_free_cash_flow|23.1024|2012-02-07/ev_free_cash_flow|25.6486|2012-02-21/ev_free_cash_flow|26.8747|2012-01-04/ps_ratio|1.851|2012-01-18/ps_ratio|1.9089|2012-02-01/ps_ratio|2.0472|2012-02-15/ps_ratio|2.214|2012-02-29/ps_ratio|2.2111|2012-01-04/pe_ratio|23.5583|2012-01-18/pe_ratio|24.2945|2012-02-01/pe_ratio|26.0552|2012-02-15/pe_ratio|28.1779|2012-02-29/pe_ratio|28.1411|2012-01-04/price_to_book_value|3.6968|2012-01-18/price_to_book_value|3.8123|2012-02-01/price_to_book_value|4.0892|2012-02-15/price_to_book_value|4.4223|2012-02-29/price_to_book_value|4.4165|2012-01-04/peg_ratio|1.2413|2012-01-18/peg_ratio|1.2801|2012-02-01/peg_ratio|1.3729|2012-02-15/peg_ratio|1.4848|2012-02-29/peg_ratio|1.4828|2012-01-04/dividend_yield|0.8854|2012-01-11/dividend_yield|0.8831|2012-01-18/dividend_yield|0.8586|2012-01-25/dividend_yield|0.8091|2012-02-01/dividend_yield|0.8006|2012-02-08/dividend_yield|0.7656|2012-02-15/dividend_yield|0.7403|2012-02-22/dividend_yield|0.7306|2012-02-29/dividend_yield|0.7412|2012-01-13/percent_of_shares_outstanding|10.9164|2012-01-31/percent_of_shares_outstanding|10.1224|2012-02-15/percent_of_shares_outstanding|9.7156|2012-02-29/percent_of_shares_outstanding|9.4274|2012-01-31/price|41.94|2012-02-29/price|45.87|2012-01-31/total_return_price|37.9547|2012-02-29/total_return_price|41.5112|2012-01-04/enterprise_value|1229.4955|2012-01-18/enterprise_value|1266.5301|2012-02-01/enterprise_value|1355.2788|2012-02-15/enterprise_value|1462.0762|2012-02-29/enterprise_value|1460.2242
russ2000_0247|MNRO|201203|134.3|3.257|97.356|212.994|147.828|182.593|109.794|72.799||327.45|297.44|86.493|2.0412|23.5818|24.5108|2.5248|2.0525|26.1227|4.0998|1.3765|0.0292|0.822|1.5849|10.1387|32.219|0.32|0.09|171.745|66.493|49.042|16.127|10.502|-1.557|41.49|37.6222|1358.6741|41.26|2012-04-11/ev_revenues|1.7958|2012-04-25/ev_revenues|1.8232|2012-05-09/ev_revenues|1.7305|2012-05-23/ev_revenues|1.6744|2012-04-03/ev_free_cash_flow|23.6073|2012-04-17/ev_free_cash_flow|23.533|2012-05-01/ev_free_cash_flow|22.8818|2012-05-15/ev_free_cash_flow|22.4207|2012-05-29/ev_free_cash_flow|19.8092|2012-04-11/ps_ratio|1.8592|2012-04-25/ps_ratio|1.8877|2012-05-09/ps_ratio|1.7913|2012-05-23/ps_ratio|1.7323|2012-04-11/pe_ratio|23.497|2012-04-25/pe_ratio|23.858|2012-05-09/pe_ratio|22.6391|2012-05-23/pe_ratio|21.8935|2012-04-11/price_to_book_value|3.7457|2012-04-25/price_to_book_value|3.8033|2012-05-09/price_to_book_value|3.6089|2012-05-23/price_to_book_value|3.4912|2012-04-11/peg_ratio|1.4196|2012-04-25/peg_ratio|1.4414|2012-05-09/peg_ratio|1.3678|2012-05-23/peg_ratio|1.3227|2012-04-04/dividend_yield|0.8583|2012-04-11/dividend_yield|0.8814|2012-04-18/dividend_yield|0.8442|2012-04-25/dividend_yield|0.8681|2012-05-02/dividend_yield|0.8752|2012-05-09/dividend_yield|0.9148|2012-05-16/dividend_yield|0.8908|2012-05-23/dividend_yield|0.9459|2012-05-30/dividend_yield|1.0258|2012-04-13/percent_of_shares_outstanding|11.0363|2012-04-30/percent_of_shares_outstanding|10.4758|2012-05-15/percent_of_shares_outstanding|10.922|2012-05-31/percent_of_shares_outstanding|12.9475|2012-04-30/price|41.26|2012-05-31/price|33.79|2012-04-30/total_return_price|37.4136|2012-05-31/total_return_price|30.7301|2012-04-11/enterprise_value|1232.8947|2012-04-25/enterprise_value|1251.7359|2012-05-09/enterprise_value|1188.1081|2012-05-23/enterprise_value|1149.5638
russ2000_0247|MNRO|201206|143.207|1.076|105.362|217.206|189.485|224.861|115.04|109.821||338.006|305.906|86.66|1.4919|21.1573|19.2351|1.9096|1.5399|19.4615|3.1086|1.1758|0.1362|1.1548|1.3773|14.3231|32.164|0.36|0.1|169.175|68.112|48.423|18.443|11.637|-1.299|33.24|30.2299|1024.2595|33.07|2012-07-05/ev_revenues|1.5904|2012-07-19/ev_revenues|1.7339|2012-08-02/ev_revenues|1.5557|2012-08-16/ev_revenues|1.663|2012-08-30/ev_revenues|1.5795|2012-07-10/ev_free_cash_flow|27.4269|2012-07-24/ev_free_cash_flow|27.7547|2012-08-07/ev_free_cash_flow|27.9361|2012-08-21/ev_free_cash_flow|28.0276|2012-07-05/ps_ratio|1.5845|2012-07-19/ps_ratio|1.7335|2012-08-02/ps_ratio|1.5476|2012-08-16/ps_ratio|1.659|2012-08-30/ps_ratio|1.5723|2012-07-05/pe_ratio|21.6624|2012-07-19/pe_ratio|23.7006|2012-08-02/pe_ratio|21.1592|2012-08-16/pe_ratio|22.6815|2012-08-30/pe_ratio|21.4968|2012-07-05/price_to_book_value|3.1177|2012-07-19/price_to_book_value|3.4111|2012-08-02/price_to_book_value|3.0469|2012-08-16/price_to_book_value|3.2661|2012-08-30/price_to_book_value|3.0955|2012-07-05/peg_ratio|5.4517|2012-07-19/peg_ratio|5.9647|2012-08-02/peg_ratio|5.3251|2012-08-16/peg_ratio|5.7082|2012-08-30/peg_ratio|5.41|2012-07-05/dividend_yield|1.0879|2012-07-12/dividend_yield|1.0261|2012-07-19/dividend_yield|0.9944|2012-07-26/dividend_yield|1.0905|2012-08-02/dividend_yield|1.1138|2012-08-09/dividend_yield|1.0411|2012-08-16/dividend_yield|1.039|2012-08-23/dividend_yield|1.052|2012-08-30/dividend_yield|1.0963|2012-07-13/percent_of_shares_outstanding|14.5407|2012-07-31/percent_of_shares_outstanding|15.4175|2012-08-15/percent_of_shares_outstanding|16.3117|2012-08-31/percent_of_shares_outstanding|15.5199|2012-07-31/price|33.07|2012-08-31/price|33.85|2012-07-31/total_return_price|30.0753|2012-08-31/total_return_price|30.7846|2012-07-05/enterprise_value|1098.8201|2012-07-19/enterprise_value|1197.973|2012-08-02/enterprise_value|1074.8665|2012-08-16/enterprise_value|1148.9592|2012-08-30/enterprise_value|1091.2971
russ2000_0247|MNRO|201209|151.999|1.914|109.672|216.987|194.514|227.168|113.134|114.034||348.294|314.273|88.155|1.654|24.1624|29.0952|1.9833|1.6497|22.5541|3.2477|5.6761|0.1478|1.0731|1.3399|14.9858|32.206|0.36|0.1|176.475|69.851|50.126|18.494|11.548|-1.37|35.19|32.0951|1142.759|33.92|2012-10-11/ev_revenues|1.6918|2012-10-25/ev_revenues|1.5876|2012-11-08/ev_revenues|1.6033|2012-11-23/ev_revenues|1.5063|2012-10-02/ev_free_cash_flow|24.4026|2012-10-16/ev_free_cash_flow|23.8391|2012-10-31/ev_free_cash_flow|24.91|2012-11-14/ev_free_cash_flow|23.3314|2012-11-28/ev_free_cash_flow|24.496|2012-10-11/ps_ratio|1.6801|2012-10-25/ps_ratio|1.5721|2012-11-08/ps_ratio|1.5749|2012-11-23/ps_ratio|1.4752|2012-10-11/pe_ratio|24.8288|2012-10-25/pe_ratio|23.2329|2012-11-08/pe_ratio|23.274|2012-11-23/pe_ratio|21.8014|2012-10-11/price_to_book_value|3.2291|2012-10-25/price_to_book_value|3.0215|2012-11-08/price_to_book_value|3.0527|2012-11-23/price_to_book_value|2.8596|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-04/dividend_yield|1.068|2012-10-11/dividend_yield|1.0483|2012-10-18/dividend_yield|1.1223|2012-10-25/dividend_yield|1.1203|2012-11-01/dividend_yield|1.0973|2012-11-08/dividend_yield|1.1183|2012-11-15/dividend_yield|1.201|2012-11-23/dividend_yield|1.1938|2012-11-30/dividend_yield|1.1845|2012-10-15/percent_of_shares_outstanding|13.8362|2012-10-31/percent_of_shares_outstanding|17.07|2012-11-15/percent_of_shares_outstanding|18.6662|2012-11-30/percent_of_shares_outstanding|18.2643|2012-10-31/price|33.92|2012-11-30/price|32.08|2012-10-31/total_return_price|30.9368|2012-11-30/total_return_price|29.2586|2012-10-11/enterprise_value|1174.2954|2012-10-25/enterprise_value|1102.006|2012-11-08/enterprise_value|1112.862|2012-11-23/enterprise_value|1045.5881
russ2000_0247|MNRO|201212|160.511|7.562|115.334|240.482|253.986|314.563|122.591|191.972||355.252|319.141|89.832|1.6012|26.8868|24.3136|1.8039|1.5728|23.2432|3.0487||0.3597|1.104|0.2627|19.2809|32.24|0.35|0|190.437|69.61|50.782|17.414|11.255|-1.473|34.9001|32.0294|1111.454|36.22|2013-01-04/ev_revenues|1.7644|2013-01-18/ev_revenues|1.7538|2013-02-01/ev_revenues|1.7692|2013-02-15/ev_revenues|1.8115|2013-01-09/ev_free_cash_flow|27.7052|2013-01-23/ev_free_cash_flow|28.2921|2013-02-06/ev_free_cash_flow|27.9731|2013-02-20/ev_free_cash_flow|30.2932|2013-01-04/ps_ratio|1.6471|2013-01-18/ps_ratio|1.6362|2013-02-01/ps_ratio|1.6517|2013-02-15/ps_ratio|1.6954|2013-01-04/pe_ratio|26.0432|2013-01-18/pe_ratio|25.8705|2013-02-01/pe_ratio|26.1151|2013-02-15/pe_ratio|26.8058|2013-01-04/price_to_book_value|3.1769|2013-01-18/price_to_book_value|3.1558|2013-02-01/price_to_book_value|3.1865|2013-02-15/price_to_book_value|3.2707|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|1.0497|2013-01-11/dividend_yield|1.092|2013-01-18/dividend_yield|1.0567|2013-01-25/dividend_yield|1.0503|2013-02-01/dividend_yield|1.0468|2013-02-08/dividend_yield|1.0201|2013-02-15/dividend_yield|1.0199|2013-02-22/dividend_yield|0.9922|2013-01-15/percent_of_shares_outstanding|20.1523|2013-01-31/percent_of_shares_outstanding|20.9481|2013-02-15/percent_of_shares_outstanding|22.375|2013-02-28/percent_of_shares_outstanding|22.209|2013-01-31/price|36.22|2013-02-28/price|37.05|2013-01-31/total_return_price|33.2407|2013-02-28/total_return_price|34.0024|2013-01-04/enterprise_value|1248.8739|2013-01-18/enterprise_value|1241.3915|2013-02-01/enterprise_value|1252.2747|2013-02-15/enterprise_value|1282.2117
russ2000_0247|MNRO|201303|166.41|1.463|118.21|275.046|282.199|374.391|138.13|236.261||364.993|327.267|90.064|1.8776|32.2871|31.1986|1.8587|1.7493|30.0833|||0.3689|0.935|-0.1901|20.2459|32.371|0.25|0|195.909|70.574|55.111|12.473|8.127|-3.072|39.71|36.4436|1374.3663|41.36|2013-04-15/ev_revenues|1.84|2013-04-29/ev_revenues|1.9326|2013-05-13/ev_revenues|2.1072|2013-05-28/ev_revenues|2.2196|2013-04-03/ev_free_cash_flow|26.4295|2013-04-17/ev_free_cash_flow|26.8898|2013-05-01/ev_free_cash_flow|28.1026|2013-05-15/ev_free_cash_flow|30.7639|2013-05-29/ev_free_cash_flow|31.9275|2013-04-15/ps_ratio|1.7105|2013-04-29/ps_ratio|1.8061|2013-05-13/ps_ratio|1.9854|2013-05-28/ps_ratio|2.1012|2013-04-15/pe_ratio|29.4167|2013-04-29/pe_ratio|31.0606|2013-05-13/pe_ratio|34.1439|2013-05-28/pe_ratio|36.1364|2013-04-15/price_to_book_value|3.325|2013-04-29/price_to_book_value|3.5108|2013-05-13/price_to_book_value|3.8609|2013-05-28/price_to_book_value|4.0862|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0.9726|2013-04-08/dividend_yield|0.9839|2013-04-15/dividend_yield|0.9786|2013-04-22/dividend_yield|0.9781|2013-04-29/dividend_yield|0.9268|2013-05-06/dividend_yield|0.9089|2013-05-13/dividend_yield|0.8431|2013-05-20/dividend_yield|0.8615|2013-05-28/dividend_yield|0.7966|2013-04-15/percent_of_shares_outstanding|21.1798|2013-04-30/percent_of_shares_outstanding|21.6565|2013-05-15/percent_of_shares_outstanding|21.6684|2013-05-31/percent_of_shares_outstanding|17.7204|2013-04-30/price|41.36|2013-05-31/price|47.02|2013-04-30/total_return_price|37.9579|2013-05-31/total_return_price|43.2521|2013-04-15/enterprise_value|1346.8627|2013-04-29/enterprise_value|1414.6841|2013-05-13/enterprise_value|1542.4787|2013-05-28/enterprise_value|1624.7114
russ2000_0247|MNRO|201306|159.743|1.441|115.046|270.983|263.567|324.383|139.019|185.364||379.181|337.308|90.064|2.2295|36.296|32.6015|2.2956|2.1043|36.1894|4.1062||0.2869|0.4396|-0.4632|16.1519|32.486|0.42|0.11|206.172|78.878|55.77|21.351|13.572|-1.809|48.05|44.1995|1631.9829|43.09|2013-07-09/ev_revenues|2.2004|2013-07-23/ev_revenues|2.1167|2013-08-06/ev_revenues|1.9543|2013-08-20/ev_revenues|1.9151|2013-07-10/ev_free_cash_flow|26.2454|2013-07-24/ev_free_cash_flow|25.1024|2013-08-07/ev_free_cash_flow|23.1087|2013-08-21/ev_free_cash_flow|22.5349|2013-07-09/ps_ratio|2.1228|2013-07-23/ps_ratio|2.0362|2013-08-06/ps_ratio|1.8689|2013-08-20/ps_ratio|1.8286|2013-07-09/pe_ratio|36.5942|2013-07-23/pe_ratio|35.1014|2013-08-06/pe_ratio|32.2174|2013-08-20/pe_ratio|31.5217|2013-07-09/price_to_book_value|4.1793|2013-07-23/price_to_book_value|4.0095|2013-08-06/price_to_book_value|3.6801|2013-08-20/price_to_book_value|3.6006|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-02/dividend_yield|0.4262|2013-07-09/dividend_yield|0.4158|2013-07-10/dividend_yield|0.4153|2013-07-17/dividend_yield|0.427|2013-07-24/dividend_yield|0.4357|2013-07-31/dividend_yield|0.4874|2013-08-07/dividend_yield|0.4762|2013-08-14/dividend_yield|0.4724|2013-08-21/dividend_yield|0.7456|2013-08-28/dividend_yield|0.7321|2013-07-15/percent_of_shares_outstanding|15.3386|2013-07-31/percent_of_shares_outstanding|13.8287|2013-08-15/percent_of_shares_outstanding|12.9876|2013-08-30/percent_of_shares_outstanding|13.0159|2013-07-31/price|43.09|2013-08-30/price|44.27|2013-07-31/total_return_price|39.637|2013-08-30/total_return_price|40.8235|2013-07-09/enterprise_value|1692.1271|2013-07-23/enterprise_value|1627.7648|2013-08-06/enterprise_value|1502.8486|2013-08-20/enterprise_value|1472.718
russ2000_0247|MNRO|201309|169.861|2.067|120.827|274.201|280.029|343.181|139.179|204.002||391.132|347.421|90.064|1.9617|33.912|23.4928|2.1521|1.8765|32.3478|3.695||0.3185|0.7201|0.0423|13.5697|32.553|0.42|0.11|205.321|81.748|57.837|22.042|13.65|-2.048|46.43|42.8153|1508.498|46|2013-10-01/ev_revenues|1.9943|2013-10-15/ev_revenues|1.9522|2013-10-29/ev_revenues|1.9636|2013-11-12/ev_revenues|2.0628|2013-11-26/ev_revenues|2.1876|2013-10-02/ev_free_cash_flow|24.0135|2013-10-16/ev_free_cash_flow|24.1711|2013-10-30/ev_free_cash_flow|23.5502|2013-11-13/ev_free_cash_flow|24.9546|2013-11-27/ev_free_cash_flow|26.8891|2013-10-01/ps_ratio|1.9|2013-10-15/ps_ratio|1.8566|2013-10-29/ps_ratio|1.868|2013-11-12/ps_ratio|1.9703|2013-11-26/ps_ratio|2.0991|2013-10-01/pe_ratio|32.4792|2013-10-15/pe_ratio|31.7361|2013-10-29/pe_ratio|31.9306|2013-11-12/pe_ratio|33.6806|2013-11-26/pe_ratio|35.8819|2013-10-01/price_to_book_value|3.7546|2013-10-15/price_to_book_value|3.6687|2013-10-29/price_to_book_value|3.692|2013-11-12/price_to_book_value|3.8943|2013-11-26/price_to_book_value|4.1488|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|0.69|2013-10-09/dividend_yield|0.7291|2013-10-16/dividend_yield|0.6851|2013-10-23/dividend_yield|0.6841|2013-10-30/dividend_yield|0.7048|2013-11-06/dividend_yield|0.6528|2013-11-13/dividend_yield|0.662|2013-11-20/dividend_yield|0.6323|2013-11-27/dividend_yield|0.6108|2013-10-15/percent_of_shares_outstanding|13.9789|2013-10-31/percent_of_shares_outstanding|14.644|2013-11-15/percent_of_shares_outstanding|15.4481|2013-11-29/percent_of_shares_outstanding|15.5788|2013-10-31/price|46|2013-11-29/price|53.06|2013-10-31/total_return_price|42.4188|2013-11-29/total_return_price|48.9291|2013-10-01/enterprise_value|1591.1116|2013-10-15/enterprise_value|1557.5144|2013-10-29/enterprise_value|1566.6189|2013-11-12/enterprise_value|1645.762|2013-11-26/enterprise_value|1745.319
russ2000_0247|MNRO|201312|173.043|4.905|124.067|278.657|297.911|356.99|142.542|214.448||404.36|359.209|90.064|2.3139|37.2312|28.2982|2.4781|2.2295|38.1111|4.4066||0.2967|0.5963|-0.1876|14.7523|32.633|0.47|0.11|216.695|82.324|55.398|24.062|15.329|-3.216|56.36|52.085|1846.1323|55.51|2014-01-07/ev_revenues|2.3037|2014-01-21/ev_revenues|2.2941|2014-02-04/ev_revenues|2.2451|2014-02-18/ev_revenues|2.2897|2014-01-09/ev_free_cash_flow|30.6428|2014-01-23/ev_free_cash_flow|30.3259|2014-02-06/ev_free_cash_flow|30.7171|2014-02-20/ev_free_cash_flow|30.3233|2014-01-07/ps_ratio|2.238|2014-01-21/ps_ratio|2.2281|2014-02-04/ps_ratio|2.1765|2014-02-18/ps_ratio|2.2226|2014-01-07/pe_ratio|36.3654|2014-01-21/pe_ratio|36.2051|2014-02-04/pe_ratio|35.3654|2014-02-18/pe_ratio|36.1154|2014-01-07/price_to_book_value|4.4102|2014-01-21/price_to_book_value|4.3908|2014-02-04/price_to_book_value|4.2909|2014-02-18/price_to_book_value|4.3819|2014-01-07/peg_ratio|2.9734|2014-01-21/peg_ratio|2.9603|2014-02-04/peg_ratio|2.8916|2014-02-18/peg_ratio|2.953|2014-01-02/dividend_yield|0.5978|2014-01-09/dividend_yield|0.5864|2014-01-16/dividend_yield|0.5846|2014-01-23/dividend_yield|0.5929|2014-01-30/dividend_yield|0.5927|2014-02-06/dividend_yield|0.5851|2014-02-13/dividend_yield|0.5964|2014-02-20/dividend_yield|0.5932|2014-02-27/dividend_yield|0.557|2014-01-15/percent_of_shares_outstanding|14.903|2014-01-31/percent_of_shares_outstanding|13.9391|2014-02-14/percent_of_shares_outstanding|13.5548|2014-02-28/percent_of_shares_outstanding|13.1338|2014-01-31/price|55.51|2014-02-28/price|59.655|2014-01-31/total_return_price|51.2995|2014-02-28/total_return_price|55.1301|2014-01-07/enterprise_value|1898.4349|2014-01-21/enterprise_value|1890.5761|2014-02-04/enterprise_value|1850.1739|2014-02-18/enterprise_value|1886.9696
russ2000_0247|MNRO|201403|168.116|1.205|124.92|281.883|299.41|343.972|136.741|207.231||415.935|367.57|90.241|2.3955|34.9512|31.5098|2.5047|2.3319|37.891|4.5919|3.0981|0.2726|0.7846|0.9344|12.528|32.867|0.36|0.11|203.244|77.024|55.622|19.082|11.909|-2.396|56.88|52.6626|1974.0841|56.4|2014-04-01/ev_revenues|2.2928|2014-04-15/ev_revenues|2.1602|2014-04-29/ev_revenues|2.3|2014-05-13/ev_revenues|2.1906|2014-05-27/ev_revenues|2.2096|2014-04-03/ev_free_cash_flow|30.9819|2014-04-17/ev_free_cash_flow|29.3206|2014-05-01/ev_free_cash_flow|30.1614|2014-05-15/ev_free_cash_flow|28.5064|2014-05-29/ev_free_cash_flow|29.1693|2014-04-01/ps_ratio|2.2361|2014-04-15/ps_ratio|2.0988|2014-04-29/ps_ratio|2.2436|2014-05-13/ps_ratio|2.129|2014-05-27/ps_ratio|2.1486|2014-04-01/pe_ratio|34.1138|2014-04-15/pe_ratio|32.018|2014-04-29/pe_ratio|34.2275|2014-05-13/pe_ratio|32.479|2014-05-27/pe_ratio|32.7784|2014-04-04/price_to_book_value|4.3125|2014-04-21/price_to_book_value|4.1126|2014-05-05/price_to_book_value|4.3027|2014-05-19/price_to_book_value|3.9724|2014-04-01/peg_ratio|1.2866|2014-04-15/peg_ratio|1.2075|2014-04-29/peg_ratio|1.2909|2014-05-13/peg_ratio|1.2249|2014-05-27/peg_ratio|1.2362|2014-04-03/dividend_yield|0.7688|2014-04-10/dividend_yield|0.7944|2014-04-17/dividend_yield|0.8153|2014-04-24/dividend_yield|0.7771|2014-05-01/dividend_yield|0.7911|2014-05-08/dividend_yield|0.8112|2014-05-15/dividend_yield|0.8407|2014-05-22/dividend_yield|0.8162|2014-05-29/dividend_yield|0.8576|2014-04-15/percent_of_shares_outstanding|12.6455|2014-04-30/percent_of_shares_outstanding|13.2572|2014-05-15/percent_of_shares_outstanding|13.1471|2014-05-30/percent_of_shares_outstanding|12.359|2014-04-30/price|56.4|2014-05-30/price|54.01|2014-04-30/total_return_price|52.2182|2014-05-30/total_return_price|50.126|2014-04-01/enterprise_value|1906.2793|2014-04-15/enterprise_value|1796.0608|2014-04-29/enterprise_value|1912.2626|2014-05-13/enterprise_value|1821.3665|2014-05-27/enterprise_value|1837.1218
russ2000_0247|MNRO|201406|168.602|2.349|127.243|290.77|307.983|346.699|142.155|204.544||430.89|380.304|90.241|2.1709|30.926|29.2535|2.2994|2.1072|32.1467|3.8943|1.2124|0.2609|0.8555|1.13|12.6128|32.777|0.52|0.13|217.507|90.022|60.612|27.353|16.932|-2.137|53.19|49.365|1804.9787|50.79|2014-07-08/ev_revenues|2.0592|2014-07-22/ev_revenues|2.0467|2014-08-05/ev_revenues|2.0591|2014-08-19/ev_revenues|2.0748|2014-07-10/ev_free_cash_flow|29.0086|2014-07-24/ev_free_cash_flow|28.3791|2014-08-07/ev_free_cash_flow|28.7888|2014-08-21/ev_free_cash_flow|28.9755|2014-07-08/ps_ratio|1.9995|2014-07-22/ps_ratio|1.9863|2014-08-05/ps_ratio|1.9991|2014-08-19/ps_ratio|2.0154|2014-07-08/pe_ratio|29.1073|2014-07-22/pe_ratio|28.9153|2014-08-05/pe_ratio|29.1017|2014-08-19/pe_ratio|29.339|2014-07-14/price_to_book_value|3.8606|2014-07-28/price_to_book_value|3.7556|2014-08-11/price_to_book_value|3.8369|2014-08-25/price_to_book_value|3.8501|2014-07-08/peg_ratio|1.03|2014-07-22/peg_ratio|1.0232|2014-08-05/peg_ratio|1.0298|2014-08-19/peg_ratio|1.0381|2014-07-03/dividend_yield|0.8493|2014-07-10/dividend_yield|0.877|2014-07-17/dividend_yield|0.8843|2014-07-24/dividend_yield|0.8979|2014-07-31/dividend_yield|0.9057|2014-08-07/dividend_yield|0.8843|2014-08-14/dividend_yield|0.9288|2014-08-21/dividend_yield|0.9164|2014-08-28/dividend_yield|0.9386|2014-07-15/percent_of_shares_outstanding|12.2519|2014-07-31/percent_of_shares_outstanding|12.2006|2014-08-15/percent_of_shares_outstanding|12.5147|2014-08-29/percent_of_shares_outstanding|12.7572|2014-07-31/price|50.79|2014-08-29/price|51.75|2014-07-31/total_return_price|47.1376|2014-08-29/total_return_price|48.1506|2014-07-08/enterprise_value|1735.4552|2014-07-22/enterprise_value|1724.9235|2014-08-05/enterprise_value|1735.3355|2014-08-19/enterprise_value|1748.587
russ2000_0247|MNRO|201409|197.815|7.763|142.775|310.648|369.661|458.753|158.407|300.346||445.289|392.432|90.241|1.9619|27.8479|28.1302|1.8635|1.8516|26.2324|3.6392|0.9213|0.36|0.9838|0.3168|14.4423|32.778|0.5|0.13|221.299|89.472|60.545|26.382|16.33|-2.772|48.53|45.1545|1684.799|53.44|2014-10-14/ev_revenues|2.0641|2014-10-28/ev_revenues|2.0684|2014-11-11/ev_revenues|2.1581|2014-11-25/ev_revenues|2.1489|2014-10-02/ev_free_cash_flow|26.2378|2014-10-16/ev_free_cash_flow|26.8621|2014-10-30/ev_free_cash_flow|28.0202|2014-11-13/ev_free_cash_flow|28.3421|2014-11-28/ev_free_cash_flow|29.0786|2014-10-14/ps_ratio|1.9576|2014-10-28/ps_ratio|1.9618|2014-11-11/ps_ratio|2.0549|2014-11-25/ps_ratio|2.0454|2014-10-14/pe_ratio|27.7351|2014-10-28/pe_ratio|27.7946|2014-11-11/pe_ratio|29.1135|2014-11-25/pe_ratio|28.9784|2014-10-06/price_to_book_value|3.4494|2014-10-20/price_to_book_value|3.621|2014-11-03/price_to_book_value|3.7164|2014-11-17/price_to_book_value|3.666|2014-10-14/peg_ratio|0.9741|2014-10-28/peg_ratio|0.9762|2014-11-11/peg_ratio|1.0225|2014-11-25/peg_ratio|1.0178|2014-10-02/dividend_yield|0.9802|2014-10-09/dividend_yield|0.9786|2014-10-16/dividend_yield|0.9552|2014-10-23/dividend_yield|0.9971|2014-10-30/dividend_yield|0.9122|2014-11-06/dividend_yield|0.8947|2014-11-13/dividend_yield|0.9009|2014-11-20/dividend_yield|0.9204|2014-11-28/dividend_yield|0.8761|2014-10-15/percent_of_shares_outstanding|14.199|2014-10-31/percent_of_shares_outstanding|14.7321|2014-11-14/percent_of_shares_outstanding|15.2099|2014-11-28/percent_of_shares_outstanding|14.9346|2014-10-31/price|53.44|2014-11-28/price|54.79|2014-10-31/total_return_price|49.723|2014-11-28/total_return_price|50.9791|2014-10-14/enterprise_value|1772.5695|2014-10-28/enterprise_value|1776.1966|2014-11-11/enterprise_value|1853.2399|2014-11-25/enterprise_value|1845.3461
russ2000_0247|MNRO|201412|184.594|4.622|136.436|316.832|381.085|450.911|155.372|295.539||458.331|404.208|95.009|2.3037|32.3512|30.7807|2.1759|2.206|31.2541|4.164|1.0977|0.3385|0.8579|0.5307|15.3797|32.837|0.49|0.13|236.553|90.196|62.237|25.536|15.986|-2.929|57.8|53.9022|1978.2773|57.14|2015-01-06/ev_revenues|2.2054|2015-01-20/ev_revenues|2.231|2015-02-03/ev_revenues|2.3115|2015-02-17/ev_revenues|2.4207|2015-01-09/ev_free_cash_flow|27.6873|2015-01-23/ev_free_cash_flow|28.8831|2015-02-06/ev_free_cash_flow|29.0446|2015-02-20/ev_free_cash_flow|30.5571|2015-01-06/ps_ratio|2.1106|2015-01-20/ps_ratio|2.1371|2015-02-03/ps_ratio|2.2181|2015-02-17/ps_ratio|2.3313|2015-01-06/pe_ratio|30.2193|2015-01-20/pe_ratio|30.5989|2015-02-03/pe_ratio|31.7594|2015-02-17/pe_ratio|33.3797|2015-01-12/price_to_book_value|4.0069|2015-01-26/price_to_book_value|4.1233|2015-02-09/price_to_book_value|4.1468|2015-02-23/price_to_book_value|4.43|2015-01-06/peg_ratio|1.5207|2015-01-20/peg_ratio|1.5398|2015-02-03/peg_ratio|1.5982|2015-02-17/peg_ratio|1.6798|2015-01-02/dividend_yield|0.8678|2015-01-09/dividend_yield|0.8772|2015-01-16/dividend_yield|0.8786|2015-01-23/dividend_yield|0.8389|2015-01-30/dividend_yield|0.875|2015-02-06/dividend_yield|0.8339|2015-02-13/dividend_yield|0.8129|2015-02-20/dividend_yield|0.7895|2015-02-27/dividend_yield|0.7906|2015-01-15/percent_of_shares_outstanding|15.0188|2015-01-30/percent_of_shares_outstanding|14.648|2015-02-13/percent_of_shares_outstanding|14.1081|2015-02-27/percent_of_shares_outstanding|14.5503|2015-01-30/price|57.14|2015-02-27/price|63.24|2015-01-30/total_return_price|53.2867|2015-02-27/total_return_price|58.9753|2015-01-06/enterprise_value|1937.7064|2015-01-20/enterprise_value|1960.1602|2015-02-03/enterprise_value|2030.9069|2015-02-17/enterprise_value|2126.8391
russ2000_0247|MNRO|201503|161.342|7.73|129.727|326.752|383.643|434.183|155.793|278.39||473.562|412.524|95.638|2.443|35.3599|32.1683|2.4072|2.3939|34.418|4.6345|2.6126|0.2587|0.8005|0.7745|14.4007|33.28|0.38|0.13|219.134|83.659|60.166|20.085|12.551|-3.505|65.05|60.7864|2185.2084|59.89|2015-04-14/ev_revenues|2.4399|2015-04-28/ev_revenues|2.3522|2015-05-12/ev_revenues|2.299|2015-05-26/ev_revenues|2.2125|2015-04-06/ev_free_cash_flow|23.8215|2015-04-20/ev_free_cash_flow|23.1092|2015-05-04/ev_free_cash_flow|22.3934|2015-05-18/ev_free_cash_flow|23.2111|2015-04-14/ps_ratio|2.3908|2015-04-28/ps_ratio|2.3|2015-05-12/ps_ratio|2.2448|2015-05-26/ps_ratio|2.1554|2015-04-14/pe_ratio|34.373|2015-04-28/pe_ratio|33.0688|2015-05-12/pe_ratio|32.2751|2015-05-26/pe_ratio|30.9894|2015-04-06/price_to_book_value|4.3651|2015-04-20/price_to_book_value|4.2274|2015-05-04/price_to_book_value|4.0889|2015-05-18/price_to_book_value|4.2471|2015-04-14/peg_ratio|2.6092|2015-04-28/peg_ratio|2.5102|2015-05-12/peg_ratio|2.45|2015-05-26/peg_ratio|2.3524|2015-04-06/dividend_yield|0.8006|2015-04-13/dividend_yield|0.7886|2015-04-20/dividend_yield|0.8267|2015-04-27/dividend_yield|0.8284|2015-05-04/dividend_yield|0.8547|2015-05-11/dividend_yield|0.8529|2015-05-18/dividend_yield|0.8229|2015-05-26/dividend_yield|0.8878|2015-04-15/percent_of_shares_outstanding|14.1969|2015-04-30/percent_of_shares_outstanding|13.6789|2015-05-15/percent_of_shares_outstanding|13.7267|2015-05-29/percent_of_shares_outstanding|13.1965|2015-04-30/price|59.89|2015-05-29/price|59.01|2015-04-30/total_return_price|55.9646|2015-05-29/total_return_price|55.2814|2015-04-14/enterprise_value|2182.5031|2015-04-28/enterprise_value|2104.0495|2015-05-12/enterprise_value|2056.4066|2015-05-26/enterprise_value|1979.0631
russ2000_0247|MNRO|201506|181.728|7.711|132.97|328.645|400.546|439.23|161.941|277.289||492.929|426.434|95.638|2.4246|33.073|23.0894|2.2587|2.3659|34.0159|4.2235|2.5821|0.2581|0.8687|0.7293|13.2421|33.108|0.57|0.15|236.52|99.718|66.111|30.321|18.799|-3.392|62.16|58.2324|2168.8118|63.25|2015-07-07/ev_revenues|2.3249|2015-07-21/ev_revenues|2.304|2015-08-04/ev_revenues|2.3267|2015-08-18/ev_revenues|2.4677|2015-07-13/ev_free_cash_flow|24.128|2015-07-27/ev_free_cash_flow|23.8761|2015-08-10/ev_free_cash_flow|25.0006|2015-08-24/ev_free_cash_flow|23.2057|2015-07-07/ps_ratio|2.2661|2015-07-21/ps_ratio|2.2445|2015-08-04/ps_ratio|2.268|2015-08-18/ps_ratio|2.4135|2015-07-07/pe_ratio|32.3351|2015-07-21/pe_ratio|32.0258|2015-08-04/pe_ratio|32.3608|2015-08-18/pe_ratio|34.4381|2015-07-13/price_to_book_value|4.0965|2015-07-27/price_to_book_value|4.0512|2015-08-10/price_to_book_value|4.2534|2015-08-24/price_to_book_value|3.9306|2015-07-07/peg_ratio|3.3666|2015-07-21/peg_ratio|3.3344|2015-08-04/peg_ratio|3.3693|2015-08-18/peg_ratio|3.5856|2015-07-07/dividend_yield|0.8608|2015-07-14/dividend_yield|0.8531|2015-07-21/dividend_yield|0.8691|2015-07-28/dividend_yield|0.8683|2015-08-04/dividend_yield|0.8601|2015-08-11/dividend_yield|0.8235|2015-08-18/dividend_yield|0.8382|2015-08-25/dividend_yield|0.9162|2015-07-15/percent_of_shares_outstanding|13.0807|2015-07-31/percent_of_shares_outstanding|12.1176|2015-08-14/percent_of_shares_outstanding|12.4045|2015-08-31/percent_of_shares_outstanding|12.8877|2015-07-31/price|63.25|2015-08-31/price|63.39|2015-07-31/total_return_price|59.2535|2015-08-31/total_return_price|59.5212|2015-07-07/enterprise_value|2123.8361|2015-07-21/enterprise_value|2104.6968|2015-08-04/enterprise_value|2125.4651|2015-08-18/enterprise_value|2254.228
russ2000_0247|MNRO|201509|184.304|1.303|134.543|343.214|440.715|488.906|155.879|333.027||508.864|440.397|95.912|2.488|34.9483|25.6746|2.3189|2.433|34.7165|4.3746|3.6146|0.3055|0.8315|0.4304|13.3613|33.16|0.57|0.15|239.155|100.725|66.632|30.438|18.872|-3.758|67.55|63.4273|2272.8218|74.17|2015-10-13/ev_revenues|2.5671|2015-10-27/ev_revenues|2.7602|2015-10-28/ev_revenues|2.7746|2015-11-11/ev_revenues|2.6767|2015-11-25/ev_revenues|2.7337|2015-10-06/ev_free_cash_flow|28.7177|2015-10-20/ev_free_cash_flow|29.8811|2015-11-03/ev_free_cash_flow|30.6893|2015-11-17/ev_free_cash_flow|30.7089|2015-10-13/ps_ratio|2.4861|2015-10-27/ps_ratio|2.6854|2015-10-28/ps_ratio|2.7003|2015-11-11/ps_ratio|2.5991|2015-11-25/ps_ratio|2.658|2015-10-13/pe_ratio|34.806|2015-10-27/pe_ratio|37.597|2015-11-10/pe_ratio|36.5672|2015-11-24/pe_ratio|36.6468|2015-10-06/price_to_book_value|4.3031|2015-10-20/price_to_book_value|4.4897|2015-11-03/price_to_book_value|4.6193|2015-11-17/price_to_book_value|4.6225|2015-10-13/peg_ratio|4.0244|2015-10-27/peg_ratio|4.3472|2015-11-10/peg_ratio|4.2281|2015-11-24/peg_ratio|4.2373|2015-10-06/dividend_yield|0.8176|2015-10-13/dividend_yield|0.8005|2015-10-20/dividend_yield|0.7837|2015-10-27/dividend_yield|0.741|2015-11-03/dividend_yield|0.7618|2015-11-10/dividend_yield|0.7619|2015-11-17/dividend_yield|0.7613|2015-11-24/dividend_yield|0.7602|2015-10-15/percent_of_shares_outstanding|13.4552|2015-10-30/percent_of_shares_outstanding|12.8021|2015-11-13/percent_of_shares_outstanding|12.0648|2015-11-30/percent_of_shares_outstanding|11.8743|2015-10-30/price|74.17|2015-11-30/price|74.04|2015-10-30/total_return_price|69.6433|2015-11-30/total_return_price|69.5212|2015-10-13/enterprise_value|2390.9092|2015-10-27/enterprise_value|2570.7048|2015-11-10/enterprise_value|2504.5128|2015-11-24/enterprise_value|2509.6291
russ2000_0247|MNRO|201512|189.787|4.165|131.315|349.084|439.633|478.568|161.316|317.252||524.002|450.688|105.856|2.3973|34.6004|28.113|2.2588|2.3098|32.0199|4.2061|3.7023|0.2636|0.8719|1.0842|11.4895|33.333|0.46|0.15|238.942|93.367|66.937|22.775|15.231|-3.853|66.22|62.3079|2212.2448|65.75|2016-01-06/ev_revenues|2.3572|2016-01-20/ev_revenues|2.2779|2016-02-03/ev_revenues|2.3591|2016-02-17/ev_revenues|2.3888|2016-01-12/ev_free_cash_flow|27.699|2016-01-26/ev_free_cash_flow|26.7609|2016-02-09/ev_free_cash_flow|26.1944|2016-02-23/ev_free_cash_flow|27.7572|2016-01-06/ps_ratio|2.2855|2016-01-20/ps_ratio|2.2037|2016-02-03/ps_ratio|2.2862|2016-02-17/ps_ratio|2.3168|2016-01-05/pe_ratio|32.6515|2016-01-19/pe_ratio|31.399|2016-02-02/pe_ratio|32.3788|2016-02-16/pe_ratio|32.3687|2016-01-12/price_to_book_value|4.1|2016-01-26/price_to_book_value|3.9524|2016-02-09/price_to_book_value|3.8633|2016-02-23/price_to_book_value|4.1091|2016-01-05/peg_ratio|5.5508|2016-01-19/peg_ratio|5.3378|2016-02-02/peg_ratio|5.5044|2016-02-16/peg_ratio|5.5027|2016-01-05/dividend_yield|0.8971|2016-01-12/dividend_yield|0.8687|2016-01-19/dividend_yield|0.9329|2016-01-26/dividend_yield|0.9016|2016-02-02/dividend_yield|0.9047|2016-02-09/dividend_yield|0.9224|2016-02-16/dividend_yield|0.905|2016-02-23/dividend_yield|0.8672|2016-01-15/percent_of_shares_outstanding|11.8826|2016-01-29/percent_of_shares_outstanding|11.5673|2016-02-12/percent_of_shares_outstanding|11.5363|2016-02-29/percent_of_shares_outstanding|10.5841|2016-01-29/price|65.75|2016-02-29/price|68.37|2016-01-29/total_return_price|61.8656|2016-02-29/total_return_price|64.3309|2016-01-05/enterprise_value|2214.1849|2016-01-19/enterprise_value|2134.3887|2016-02-02/enterprise_value|2198.0152|2016-02-16/enterprise_value|2197.3713
russ2000_0247|MNRO|201603|170.075|7.985|129.035|351.582|439.652|463.243|167.571|295.672||536.146|459.642|105.856|2.662|35.919|28.5074|2.4009|2.595|36.9596|4.2271|6.2831|0.1927|0.8199|1.2894|10.3857|33.407|0.41|0.15|229.034|91.893|65.434|21.887|13.903|-4.539|71.47|67.3964|2493.3362|69.22|2016-04-13/ev_revenues|2.4834|2016-04-27/ev_revenues|2.5818|2016-05-11/ev_revenues|2.4693|2016-05-25/ev_revenues|2.2178|2016-04-05/ev_free_cash_flow|26.2315|2016-04-19/ev_free_cash_flow|25.7102|2016-05-03/ev_free_cash_flow|25.7138|2016-05-17/ev_free_cash_flow|25.3564|2016-05-31/ev_free_cash_flow|23.7135|2016-04-13/ps_ratio|2.4571|2016-04-27/ps_ratio|2.5586|2016-05-11/ps_ratio|2.442|2016-05-25/ps_ratio|2.1826|2016-04-12/pe_ratio|33.8756|2016-04-26/pe_ratio|35.2786|2016-05-10/pe_ratio|35.3632|2016-05-24/pe_ratio|30.8458|2016-04-05/price_to_book_value|4.2093|2016-04-19/price_to_book_value|4.1221|2016-05-03/price_to_book_value|4.1227|2016-05-17/price_to_book_value|4.0629|2016-05-31/price_to_book_value|3.7882|2016-04-12/peg_ratio|5.3354|2016-04-26/peg_ratio|5.5564|2016-05-10/peg_ratio|5.5697|2016-05-24/peg_ratio|4.8582|2016-04-05/dividend_yield|0.8571|2016-04-12/dividend_yield|0.8812|2016-04-19/dividend_yield|0.8753|2016-04-26/dividend_yield|0.8461|2016-05-03/dividend_yield|0.8751|2016-05-10/dividend_yield|0.8441|2016-05-17/dividend_yield|0.8882|2016-05-24/dividend_yield|0.9677|2016-05-31/dividend_yield|0.9531|2016-04-15/percent_of_shares_outstanding|10.0222|2016-04-29/percent_of_shares_outstanding|10.0605|2016-05-13/percent_of_shares_outstanding|10.4468|2016-05-31/percent_of_shares_outstanding|11.1635|2016-04-29/price|69.22|2016-05-31/price|62.95|2016-04-29/total_return_price|65.2746|2016-05-31/total_return_price|59.362|2016-04-12/enterprise_value|2290.6006|2016-04-26/enterprise_value|2381.5174|2016-05-10/enterprise_value|2387.5455|2016-05-24/enterprise_value|2094.7364
russ2000_0247|MNRO|201606|173.401|4.724|135.16|360.588|483.347|506.475|158.896|347.579||549.835|470.779|106.212|2.2552|33.7914|23.7263|2.0716|2.2186|31.6269|3.7903|4.9812|0.2562|0.9851|0.7969|11.7387|33.327|0.5|0.17|235.29|98.068|66.773|26.964|16.755|-4.485|63.56|60.0995|2147.8509|62.62|2016-07-06/ev_revenues|2.3824|2016-07-20/ev_revenues|2.345|2016-08-03/ev_revenues|2.2622|2016-08-17/ev_revenues|2.0889|2016-08-31/ev_revenues|2.0772|2016-07-12/ev_free_cash_flow|29.3295|2016-07-26/ev_free_cash_flow|27.1304|2016-08-09/ev_free_cash_flow|24.7147|2016-08-23/ev_free_cash_flow|24.4516|2016-07-06/ps_ratio|2.3085|2016-07-20/ps_ratio|2.27|2016-08-03/ps_ratio|2.1845|2016-08-17/ps_ratio|2.0056|2016-08-31/ps_ratio|1.9936|2016-07-05/pe_ratio|33.2113|2016-07-19/pe_ratio|32.4639|2016-08-02/pe_ratio|31.701|2016-08-16/pe_ratio|29.3351|2016-08-30/pe_ratio|29.1753|2016-07-12/price_to_book_value|4.0729|2016-07-26/price_to_book_value|3.749|2016-08-09/price_to_book_value|3.3931|2016-08-23/price_to_book_value|3.3544|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.9623|2016-07-12/dividend_yield|0.8939|2016-07-19/dividend_yield|0.9844|2016-07-26/dividend_yield|0.9712|2016-08-02/dividend_yield|1.0081|2016-08-09/dividend_yield|1.073|2016-08-16/dividend_yield|1.0894|2016-08-23/dividend_yield|1.1204|2016-08-30/dividend_yield|1.1307|2016-07-15/percent_of_shares_outstanding|12.0517|2016-07-29/percent_of_shares_outstanding|11.299|2016-08-15/percent_of_shares_outstanding|10.5511|2016-08-31/percent_of_shares_outstanding|10.5151|2016-07-29/price|62.62|2016-08-31/price|56.41|2016-07-29/total_return_price|59.2107|2016-08-31/total_return_price|53.4991|2016-07-05/enterprise_value|2216.4567|2016-07-19/enterprise_value|2169.6402|2016-08-02/enterprise_value|2121.9534|2016-08-16/enterprise_value|1973.7473|2016-08-30/enterprise_value|1963.7377
russ2000_0247|MNRO|201609|200.998|7.226|146.376|373.906|539.99|590.199|180|410.199||563.456|482.705|106.212|2.2523|34.348|25.2688|1.8885|2.1735|31.768|3.4747||0.3731|1.0385|0.2062|11.9238|33.317|0.53|0.17|245.927|99.997|68.072|27.563|17.544|-4.488|61.17|58.0134|2126.7919|55|2016-10-12/ev_revenues|2.3029|2016-10-26/ev_revenues|2.0872|2016-11-09/ev_revenues|2.06|2016-11-23/ev_revenues|2.2335|2016-10-04/ev_free_cash_flow|18.9959|2016-10-18/ev_free_cash_flow|18.7687|2016-11-01/ev_free_cash_flow|17.1361|2016-11-15/ev_free_cash_flow|18.5988|2016-11-29/ev_free_cash_flow|18.2296|2016-10-12/ps_ratio|2.1567|2016-10-26/ps_ratio|1.934|2016-11-09/ps_ratio|1.9059|2016-11-23/ps_ratio|2.085|2016-10-11/pe_ratio|32.0789|2016-10-25/pe_ratio|29.1579|2016-11-08/pe_ratio|27.9868|2016-11-22/pe_ratio|31.3684|2016-10-04/price_to_book_value|3.4738|2016-10-18/price_to_book_value|3.4279|2016-11-01/price_to_book_value|3.0984|2016-11-15/price_to_book_value|3.3936|2016-11-29/price_to_book_value|3.3191|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|1.0561|2016-10-11/dividend_yield|1.05|2016-10-18/dividend_yield|1.0702|2016-10-25/dividend_yield|1.1552|2016-11-01/dividend_yield|1.1841|2016-11-08/dividend_yield|1.2036|2016-11-15/dividend_yield|1.0811|2016-11-22/dividend_yield|1.0738|2016-11-29/dividend_yield|1.1054|2016-10-14/percent_of_shares_outstanding|13.2327|2016-10-31/percent_of_shares_outstanding|13.853|2016-11-15/percent_of_shares_outstanding|14.0984|2016-11-30/percent_of_shares_outstanding|14.561|2016-10-31/price|55|2016-11-30/price|59.8|2016-10-31/total_return_price|52.1618|2016-11-30/total_return_price|56.7141|2016-10-11/enterprise_value|2171.6933|2016-10-25/enterprise_value|1992.4821|2016-11-08/enterprise_value|1920.6141|2016-11-22/enterprise_value|2128.1429
russ2000_0247|MNRO|201612|195.96|6.463|136.615|381|547.1|588.724|182.123|406.601||573.987|494.633|106.212|2.1672|31.2414|17.7743|1.7671|2.0165|30.2632|3.2272||0.3462|1.1817|0.6891|12.7344|33.292|0.53|0.17|288.283|105.6|72.526|27.978|17.566|-5.261|57.2|54.4106|2060.3125|59.9|2017-01-04/ev_revenues|2.1343|2017-01-18/ev_revenues|2.1376|2017-02-01/ev_revenues|2.0157|2017-02-15/ev_revenues|2.0777|2017-01-10/ev_free_cash_flow|19.0464|2017-01-24/ev_free_cash_flow|19.1978|2017-02-07/ev_free_cash_flow|17.9004|2017-02-21/ev_free_cash_flow|18.9472|2017-01-04/ps_ratio|1.9881|2017-01-18/ps_ratio|1.9914|2017-02-01/ps_ratio|1.8662|2017-02-15/ps_ratio|1.9296|2017-01-03/pe_ratio|29.0609|2017-01-17/pe_ratio|29.9239|2017-01-31/pe_ratio|30.4061|2017-02-14/pe_ratio|29.0355|2017-02-28/pe_ratio|29.1878|2017-01-10/price_to_book_value|3.3297|2017-01-24/price_to_book_value|3.3588|2017-02-07/price_to_book_value|3.1092|2017-02-21/price_to_book_value|3.3106|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.1528|2017-01-10/dividend_yield|1.1244|2017-01-17/dividend_yield|1.1196|2017-01-24/dividend_yield|1.1149|2017-01-31/dividend_yield|1.1018|2017-02-07/dividend_yield|1.2044|2017-02-14/dividend_yield|1.1538|2017-02-21/dividend_yield|1.1311|2017-02-28/dividend_yield|1.1478|2017-01-13/percent_of_shares_outstanding|13.873|2017-01-31/percent_of_shares_outstanding|13.3514|2017-02-15/percent_of_shares_outstanding|12.6803|2017-02-28/percent_of_shares_outstanding|11.9552|2017-01-31/price|59.9|2017-02-28/price|57.5|2017-01-31/total_return_price|56.9789|2017-02-28/total_return_price|54.6959|2017-01-03/enterprise_value|2056.3126|2017-01-17/enterprise_value|2111.6624|2017-01-31/enterprise_value|2143.0424|2017-02-14/enterprise_value|2055.1136|2017-02-28/enterprise_value|2064.8835
russ2000_0247|MNRO|201703|199.23|8.995|142.604|394.634|556.024|604.01|185.893|418.117||581.221|498.651|106.212|1.9261|30.4998|17.119|1.5832|1.7677|26.4213|2.9588||0.3137|1.3064|0.7858|12.8951|33.286|0.29|0.17|252.011|93.223|73.133|14.738|9.661|-5.535|52.1|49.7105|1893.8311|51.85|2017-04-12/ev_revenues|1.8338|2017-04-26/ev_revenues|1.8866|2017-05-10/ev_revenues|1.8596|2017-05-24/ev_revenues|1.7188|2017-04-04/ev_free_cash_flow|19.2802|2017-04-18/ev_free_cash_flow|20.3265|2017-05-02/ev_free_cash_flow|19.1773|2017-05-16/ev_free_cash_flow|19.4534|2017-05-30/ev_free_cash_flow|18.7746|2017-04-12/ps_ratio|1.6954|2017-04-26/ps_ratio|1.7492|2017-05-10/ps_ratio|1.7215|2017-05-24/ps_ratio|1.578|2017-04-11/pe_ratio|27.8378|2017-04-25/pe_ratio|29.2432|2017-05-09/pe_ratio|28.5946|2017-05-23/pe_ratio|26.4865|2017-04-04/price_to_book_value|2.8628|2017-04-18/price_to_book_value|3.0343|2017-05-02/price_to_book_value|2.8459|2017-05-16/price_to_book_value|2.8912|2017-05-30/price_to_book_value|2.7799|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|1.336|2017-04-11/dividend_yield|1.3204|2017-04-18/dividend_yield|1.2604|2017-04-25/dividend_yield|1.2569|2017-05-02/dividend_yield|1.3439|2017-05-09/dividend_yield|1.2854|2017-05-16/dividend_yield|1.323|2017-05-23/dividend_yield|1.3878|2017-05-30/dividend_yield|1.3765|2017-04-13/percent_of_shares_outstanding|12.3594|2017-04-28/percent_of_shares_outstanding|12.3751|2017-05-15/percent_of_shares_outstanding|10.9888|2017-05-31/percent_of_shares_outstanding|11.6522|2017-04-28/price|51.85|2017-05-31/price|49.6|2017-04-28/total_return_price|49.4719|2017-05-31/total_return_price|47.4982|2017-04-11/enterprise_value|1856.9197|2017-04-25/enterprise_value|1941.9132|2017-05-09/enterprise_value|1902.8547|2017-05-23/enterprise_value|1775.352
russ2000_0247|MNRO|201706|200.947|6.553|146.107|399.359|558.179|597.722|197.866|399.856||593.915|510.254|106.212|1.5497|24.5886|17.3234|1.2866|1.4052|24.2973|2.542||0.2923|1.5282|0.624|11.5037|33.292|0.53|0.18|278.491|112.884|79.135|28.018|17.585|-5.742|41.75|39.9808|1643.5791|46.6|2017-07-05/ev_revenues|1.4508|2017-07-19/ev_revenues|1.46|2017-08-02/ev_revenues|1.6091|2017-08-16/ev_revenues|1.5431|2017-08-30/ev_revenues|1.5969|2017-07-11/ev_free_cash_flow|12.642|2017-07-25/ev_free_cash_flow|14.4684|2017-08-08/ev_free_cash_flow|14.7071|2017-08-22/ev_free_cash_flow|14.356|2017-07-05/ps_ratio|1.3166|2017-07-19/ps_ratio|1.326|2017-08-02/ps_ratio|1.4776|2017-08-16/ps_ratio|1.4104|2017-08-30/ps_ratio|1.4651|2017-07-05/pe_ratio|22.3936|2017-07-19/pe_ratio|22.5532|2017-08-02/pe_ratio|25.133|2017-08-16/pe_ratio|23.9894|2017-08-30/pe_ratio|24.9202|2017-07-11/price_to_book_value|2.1984|2017-07-25/price_to_book_value|2.5566|2017-08-08/price_to_book_value|2.6034|2017-08-22/price_to_book_value|2.5346|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.639|2017-07-12/dividend_yield|1.7079|2017-07-19/dividend_yield|1.6274|2017-07-26/dividend_yield|1.4588|2017-08-02/dividend_yield|1.4603|2017-08-09/dividend_yield|1.445|2017-08-16/dividend_yield|1.5299|2017-08-23/dividend_yield|1.5215|2017-08-30/dividend_yield|1.4941|2017-07-14/percent_of_shares_outstanding|11.5481|2017-07-31/percent_of_shares_outstanding|12.7277|2017-08-15/percent_of_shares_outstanding|13.7441|2017-08-31/percent_of_shares_outstanding|13.8932|2017-07-31/price|46.6|2017-08-31/price|47.7|2017-07-31/total_return_price|44.6253|2017-08-31/total_return_price|45.8607|2017-07-05/enterprise_value|1544.6991|2017-07-19/enterprise_value|1554.516|2017-08-02/enterprise_value|1713.2787|2017-08-16/enterprise_value|1642.9219|2017-08-30/enterprise_value|1700.1891
russ2000_0247|MNRO|201709|204.075|6.368|147.106|404.986|567.36|601.563|203.329|398.234||607.642|521.521|106.563|1.8405|32.2197|15.5639|1.6541|1.7106|29.0957|2.7715||0.2792|1.2797|0.9352|15.4168|33.309|0.52|0.18|278.017|107.941|74.12|27.93|17.267|-6.117|56.05|53.8888|1959.6551|49.35|2017-10-11/ev_revenues|1.7504|2017-10-25/ev_revenues|1.5936|2017-11-08/ev_revenues|1.5914|2017-11-22/ev_revenues|1.5966|2017-10-03/ev_free_cash_flow|19.9752|2017-10-17/ev_free_cash_flow|18.8769|2017-10-31/ev_free_cash_flow|17.5528|2017-11-14/ev_free_cash_flow|17.1167|2017-11-28/ev_free_cash_flow|17.4074|2017-10-11/ps_ratio|1.6271|2017-10-25/ps_ratio|1.4677|2017-11-08/ps_ratio|1.4654|2017-11-22/ps_ratio|1.4708|2017-10-11/pe_ratio|28.6631|2017-10-25/pe_ratio|25.8556|2017-11-08/pe_ratio|25.8155|2017-11-22/pe_ratio|25.9091|2017-10-03/price_to_book_value|3.066|2017-10-17/price_to_book_value|2.8827|2017-10-31/price_to_book_value|2.6616|2017-11-14/price_to_book_value|2.5888|2017-11-28/price_to_book_value|2.6373|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|1.227|2017-10-11/dividend_yield|1.306|2017-10-18/dividend_yield|1.3048|2017-10-25/dividend_yield|1.4478|2017-11-01/dividend_yield|1.4374|2017-11-08/dividend_yield|1.45|2017-11-15/dividend_yield|1.4568|2017-11-22/dividend_yield|1.4448|2017-11-29/dividend_yield|1.3752|2017-10-13/percent_of_shares_outstanding|14.6342|2017-10-31/percent_of_shares_outstanding|15.4284|2017-11-15/percent_of_shares_outstanding|15.7067|2017-11-30/percent_of_shares_outstanding|14.9774|2017-10-31/price|49.35|2017-11-30/price|50.45|2017-10-31/total_return_price|47.4471|2017-11-30/total_return_price|48.5047|2017-10-11/enterprise_value|1919.8797|2017-10-25/enterprise_value|1747.869|2017-11-08/enterprise_value|1745.4111|2017-11-22/enterprise_value|1751.1462
russ2000_0247|MNRO|201712|207.896|7.853|143.099|412.576|568.016|598.795|195.467|403.328||614.583|527.119|106.563|1.8625|36.2216|20.4408|1.6751|1.7409|30.6684|3.1438||0.281|1.2359|1.6485|13.0279|33.352|0.35|0.18|285.73|106.987|77.688|23.26|11.601|-6.138|56.95|54.9363|2042.8179|56.5|2018-01-03/ev_revenues|1.9084|2018-01-17/ev_revenues|1.9369|2018-01-31/ev_revenues|1.844|2018-02-14/ev_revenues|1.7511|2018-02-28/ev_revenues|1.6762|2018-01-09/ev_free_cash_flow|23.7758|2018-01-23/ev_free_cash_flow|24.771|2018-02-06/ev_free_cash_flow|21.9891|2018-02-20/ev_free_cash_flow|21.3259|2018-01-03/ps_ratio|1.7853|2018-01-17/ps_ratio|1.8143|2018-01-31/ps_ratio|1.7199|2018-02-14/ps_ratio|1.6255|2018-02-28/ps_ratio|1.5494|2018-01-03/pe_ratio|34.7041|2018-01-17/pe_ratio|35.2663|2018-01-31/pe_ratio|33.432|2018-02-14/pe_ratio|31.5976|2018-02-28/pe_ratio|30.1183|2018-01-09/price_to_book_value|3.175|2018-01-23/price_to_book_value|3.3191|2018-02-06/price_to_book_value|2.9162|2018-02-20/price_to_book_value|2.8201|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.2106|2018-01-10/dividend_yield|1.2075|2018-01-17/dividend_yield|1.1913|2018-01-24/dividend_yield|1.1333|2018-01-31/dividend_yield|1.2566|2018-02-07/dividend_yield|1.3004|2018-02-14/dividend_yield|1.3296|2018-02-21/dividend_yield|1.372|2018-02-28/dividend_yield|1.3949|2018-01-12/percent_of_shares_outstanding|12.4546|2018-01-31/percent_of_shares_outstanding|11.977|2018-02-15/percent_of_shares_outstanding|11.2034|2018-02-28/percent_of_shares_outstanding|10.4044|2018-01-31/price|56.5|2018-02-28/price|50.9|2018-01-31/total_return_price|54.5022|2018-02-28/total_return_price|49.1002|2018-01-03/enterprise_value|2088.2894|2018-01-17/enterprise_value|2119.4442|2018-01-31/enterprise_value|2017.8095|2018-02-14/enterprise_value|1916.145|2018-02-28/enterprise_value|1834.1575
russ2000_0247|MNRO|201803|207.256|1.909|152.367|416.669|572.035|589.956|194.005|395.951||628.443|539.286|106.563|1.7166|30.1116|21.3811|1.5801|1.5905|30.9172|2.8282||0.2658|1.378|1.7034|12.0434|33.413|0.53|0.18|285.578|107.763|77.335|24.247|17.483|-6.299|53.6|51.8763|1878.4308|55.95|2018-04-11/ev_revenues|1.8075|2018-04-25/ev_revenues|1.7536|2018-05-09/ev_revenues|1.6808|2018-05-23/ev_revenues|1.7097|2018-04-03/ev_free_cash_flow|23.2659|2018-04-17/ev_free_cash_flow|23.7858|2018-05-01/ev_free_cash_flow|24.3057|2018-05-15/ev_free_cash_flow|24.2657|2018-05-29/ev_free_cash_flow|24.1224|2018-04-11/ps_ratio|1.6866|2018-04-25/ps_ratio|1.6319|2018-05-09/ps_ratio|1.558|2018-05-23/ps_ratio|1.586|2018-04-11/pe_ratio|29.5596|2018-04-25/pe_ratio|28.601|2018-05-09/pe_ratio|27.3057|2018-05-23/pe_ratio|27.7979|2018-04-03/price_to_book_value|2.7771|2018-04-17/price_to_book_value|2.845|2018-05-01/price_to_book_value|2.913|2018-05-15/price_to_book_value|2.9077|2018-05-29/price_to_book_value|2.889|2018-04-11/peg_ratio|6.8357|2018-04-25/peg_ratio|6.614|2018-05-09/peg_ratio|6.3144|2018-05-23/peg_ratio|6.4283|2018-04-04/dividend_yield|1.2892|2018-04-11/dividend_yield|1.2621|2018-04-18/dividend_yield|1.3223|2018-04-25/dividend_yield|1.3043|2018-05-02/dividend_yield|1.302|2018-05-09/dividend_yield|1.3662|2018-05-16/dividend_yield|1.271|2018-05-23/dividend_yield|1.342|2018-05-30/dividend_yield|1.2676|2018-04-13/percent_of_shares_outstanding|13.414|2018-04-30/percent_of_shares_outstanding|15.447|2018-05-15/percent_of_shares_outstanding|15.9216|2018-05-31/percent_of_shares_outstanding|17.2091|2018-04-30/price|55.95|2018-05-31/price|56.1|2018-04-30/total_return_price|54.1507|2018-05-31/total_return_price|54.2959|2018-04-11/enterprise_value|2038.4976|2018-04-25/enterprise_value|1977.7503|2018-05-09/enterprise_value|1895.6593|2018-05-23/enterprise_value|1928.1844
russ2000_0247|MNRO|201806|226.891|12.662|158.049|424.873|589.384|618.064|207.422|410.642||644.186|553.244|107.008|1.937|30.9739|25.9925|1.6439|1.8166|31.8394|3.1334|7.3629|0.2766|1.2468|1.3175|19.1633|33.457|0.62|0.2|295.811|117.238|84.166|26.719|20.644|-6.58|58.1|56.4327|2184.5448|67.45|2018-07-05/ev_revenues|1.8781|2018-07-19/ev_revenues|2.1178|2018-08-02/ev_revenues|2.139|2018-08-16/ev_revenues|2.1275|2018-08-30/ev_revenues|2.162|2018-07-10/ev_free_cash_flow|25.4255|2018-07-24/ev_free_cash_flow|27.3714|2018-08-07/ev_free_cash_flow|28.7606|2018-08-21/ev_free_cash_flow|29.1042|2018-07-05/ps_ratio|1.7608|2018-07-19/ps_ratio|2.0042|2018-08-02/ps_ratio|2.0246|2018-08-16/ps_ratio|2.0129|2018-08-30/ps_ratio|2.0479|2018-07-05/pe_ratio|29.901|2018-07-19/pe_ratio|34.0347|2018-08-02/pe_ratio|34.3812|2018-08-16/pe_ratio|34.1832|2018-08-30/pe_ratio|34.7772|2018-07-10/price_to_book_value|3.1429|2018-07-24/price_to_book_value|3.4031|2018-08-07/price_to_book_value|3.5888|2018-08-21/price_to_book_value|3.6348|2018-07-05/peg_ratio|4.0153|2018-07-19/peg_ratio|4.5704|2018-08-02/peg_ratio|4.6169|2018-08-16/peg_ratio|4.5903|2018-08-30/peg_ratio|4.6701|2018-07-05/dividend_yield|1.2252|2018-07-12/dividend_yield|1.2042|2018-07-19/dividend_yield|1.0764|2018-07-26/dividend_yield|1.1464|2018-08-02/dividend_yield|1.0655|2018-08-09/dividend_yield|1.0625|2018-08-16/dividend_yield|1.0717|2018-08-23/dividend_yield|1.0386|2018-08-30/dividend_yield|1.0819|2018-07-13/percent_of_shares_outstanding|19.031|2018-07-31/percent_of_shares_outstanding|17.5064|2018-08-15/percent_of_shares_outstanding|16.851|2018-08-31/percent_of_shares_outstanding|15.7032|2018-07-31/price|67.45|2018-08-31/price|70.95|2018-07-31/total_return_price|65.5144|2018-08-31/total_return_price|69.108|2018-07-05/enterprise_value|2150.6877|2018-07-19/enterprise_value|2425.1246|2018-08-02/enterprise_value|2449.4578|2018-08-16/enterprise_value|2436.3035|2018-08-30/enterprise_value|2475.7664
russ2000_0247|MNRO|201809|222.041|2.173|156.762|425.641|594.514|599.924|199.878|400.046||663.308|568.304|107.523|2.1275|34.4585|28.2643|1.95|2.0129|34.1832|3.5225|4.5903|0.2591|1.1007|1.1069|16.2012|33.64|0.65|0.2|307.105|119.948|85.44|27.966|21.761|-6.803|69.6|67.793|2436.3035|74.4|2018-10-11/ev_revenues|1.9753|2018-10-25/ev_revenues|2.22|2018-11-08/ev_revenues|2.2675|2018-11-23/ev_revenues|2.3656|2018-10-02/ev_free_cash_flow|29.7716|2018-10-16/ev_free_cash_flow|29.7429|2018-10-30/ev_free_cash_flow|32.9585|2018-11-13/ev_free_cash_flow|33.0653|2018-11-27/ev_free_cash_flow|35.6169|2018-10-11/ps_ratio|1.8591|2018-10-25/ps_ratio|2.1076|2018-11-08/ps_ratio|2.1538|2018-11-23/ps_ratio|2.2532|2018-10-11/pe_ratio|30.3395|2018-10-25/pe_ratio|34.3953|2018-11-08/pe_ratio|35.1488|2018-11-23/pe_ratio|36.7721|2018-10-02/price_to_book_value|3.3476|2018-10-16/price_to_book_value|3.3441|2018-10-30/price_to_book_value|3.7334|2018-11-13/price_to_book_value|3.7463|2018-11-27/price_to_book_value|4.0551|2018-10-11/peg_ratio|2.0262|2018-10-25/peg_ratio|2.2971|2018-11-08/peg_ratio|2.3474|2018-11-23/peg_ratio|2.4558|2018-10-04/dividend_yield|1.136|2018-10-11/dividend_yield|1.1651|2018-10-18/dividend_yield|1.164|2018-10-25/dividend_yield|1.0277|2018-11-01/dividend_yield|1.024|2018-11-08/dividend_yield|1.0057|2018-11-15/dividend_yield|0.9785|2018-11-23/dividend_yield|0.9613|2018-11-30/dividend_yield|0.9346|2018-10-15/percent_of_shares_outstanding|16.3642|2018-10-31/percent_of_shares_outstanding|16.0155|2018-11-15/percent_of_shares_outstanding|15.1421|2018-11-30/percent_of_shares_outstanding|14.1115|2018-10-31/price|74.4|2018-11-30/price|81.32|2018-10-31/total_return_price|72.4684|2018-11-30/total_return_price|79.2088|2018-10-11/enterprise_value|2319.3906|2018-10-25/enterprise_value|2606.7582|2018-11-08/enterprise_value|2662.6014|2018-11-23/enterprise_value|2777.7278
russ2000_0247|MNRO|201812|222.313|3.579|158.846|430.643|598.963|580.947|212.623|368.324||686.101|582.101|108.729|2.0346|30.0089|30.1153|1.9046|1.9175|31.293|3.3892|2.0899|0.2059|1.1404|1.3844|11.7827|33.766|0.61|0.2|310.11|117.966|87.256|24.234|20.531|-6.797|68.75|67.1354|2389.135|71.66|2019-01-04/ev_revenues|2.0278|2019-01-18/ev_revenues|2.1346|2019-02-01/ev_revenues|2.1158|2019-02-15/ev_revenues|2.2473|2019-01-09/ev_free_cash_flow|21.6606|2019-01-23/ev_free_cash_flow|22.5103|2019-02-06/ev_free_cash_flow|23.8626|2019-02-20/ev_free_cash_flow|23.6803|2019-01-04/ps_ratio|1.94|2019-01-18/ps_ratio|2.0484|2019-02-01/ps_ratio|2.0291|2019-02-15/ps_ratio|2.1624|2019-01-04/pe_ratio|28.7427|2019-01-18/pe_ratio|30.3485|2019-02-01/pe_ratio|30.0622|2019-02-15/pe_ratio|32.0373|2019-01-09/price_to_book_value|3.3534|2019-01-23/price_to_book_value|3.4928|2019-02-06/price_to_book_value|3.7147|2019-02-20/price_to_book_value|3.6848|2019-01-04/peg_ratio|0.6747|2019-01-18/peg_ratio|0.7123|2019-02-01/peg_ratio|0.7056|2019-02-15/peg_ratio|0.752|2019-01-04/dividend_yield|1.126|2019-01-11/dividend_yield|1.1175|2019-01-18/dividend_yield|1.0664|2019-01-25/dividend_yield|1.0877|2019-02-01/dividend_yield|1.0766|2019-02-08/dividend_yield|0.9935|2019-02-15/dividend_yield|1.0102|2019-02-22/dividend_yield|1|2019-01-15/percent_of_shares_outstanding|11.0956|2019-01-31/percent_of_shares_outstanding|11.4268|2019-02-15/percent_of_shares_outstanding|12.6704|2019-02-28/percent_of_shares_outstanding|12.7559|2019-01-31/price|71.66|2019-02-28/price|76.31|2019-01-31/total_return_price|69.977|2019-02-28/total_return_price|74.5178|2019-01-04/enterprise_value|2430.4944|2019-01-18/enterprise_value|2558.5891|2019-02-01/enterprise_value|2536.0476|2019-02-15/enterprise_value|2693.6202
russ2000_0247|MNRO|201903|239.907|6.214|171.038|440.581|616.61|612.778|218.447|394.331||699.477|592.174|108.729|2.5044|37.892|24.1979|2.3028|2.4231|35.9004|3.7697|0.8427|0.2286|0.9246|1.0139|12.8358|33.885|0.5|0.2|287.203|110.077|81.623|21.442|16.816|-6.833|86.52|84.7065|3001.8138|83.83|2019-04-12/ev_revenues|2.4529|2019-04-26/ev_revenues|2.3811|2019-05-10/ev_revenues|2.3701|2019-05-24/ev_revenues|2.41|2019-04-03/ev_free_cash_flow|26.7621|2019-04-17/ev_free_cash_flow|26.866|2019-05-01/ev_free_cash_flow|25.5757|2019-05-15/ev_free_cash_flow|25.9335|2019-05-29/ev_free_cash_flow|26.131|2019-04-12/ps_ratio|2.3624|2019-04-26/ps_ratio|2.2894|2019-05-10/ps_ratio|2.2782|2019-05-24/ps_ratio|2.3169|2019-04-12/pe_ratio|35.3655|2019-04-26/pe_ratio|34.2731|2019-05-10/pe_ratio|34.105|2019-05-24/pe_ratio|34.6849|2019-04-03/price_to_book_value|3.9285|2019-04-17/price_to_book_value|3.9446|2019-05-01/price_to_book_value|3.7446|2019-05-15/price_to_book_value|3.8001|2019-05-29/price_to_book_value|3.8307|2019-04-12/peg_ratio|1.5168|2019-04-26/peg_ratio|1.4699|2019-05-10/peg_ratio|1.4627|2019-05-24/peg_ratio|1.4876|2019-04-05/dividend_yield|0.9608|2019-04-12/dividend_yield|0.9505|2019-04-22/dividend_yield|1.0141|2019-04-29/dividend_yield|0.9712|2019-05-06/dividend_yield|0.9653|2019-05-13/dividend_yield|1.0092|2019-05-20/dividend_yield|0.9911|2019-05-28/dividend_yield|0.9599|2019-04-15/percent_of_shares_outstanding|12.7755|2019-04-30/percent_of_shares_outstanding|11.8959|2019-05-15/percent_of_shares_outstanding|11.8818|2019-05-31/percent_of_shares_outstanding|13.1363|2019-04-30/price|83.83|2019-05-31/price|79.71|2019-04-30/total_return_price|82.0728|2019-05-31/total_return_price|78.2484|2019-04-12/enterprise_value|2944.0581|2019-04-26/enterprise_value|2857.8652|2019-05-10/enterprise_value|2844.6048|2019-05-24/enterprise_value|2892.5904
russ2000_0247|MNRO|201906|246.281|8.513|173.655|654.485|658.193|859.866|263.797|596.069||718.555|606.771|108.729|2.5436|36.8493|26.6107|1.9076|2.4505|36.6849|3.905|1.5734|0.2585|0.9819|0.8294|12.9411|33.964|0.67|0.22|317.063|128.147|91.776|29.389|22.606|-7.157|85.3|83.7359|3119.9952|84.21|2019-07-05/ev_revenues|2.5119|2019-07-19/ev_revenues|2.2258|2019-08-02/ev_revenues|2.4732|2019-08-16/ev_revenues|2.2926|2019-08-30/ev_revenues|2.2591|2019-07-10/ev_free_cash_flow|25.2784|2019-07-24/ev_free_cash_flow|25.2899|2019-08-07/ev_free_cash_flow|24.9566|2019-08-21/ev_free_cash_flow|24.3272|2019-07-05/ps_ratio|2.4089|2019-07-19/ps_ratio|2.1177|2019-08-02/ps_ratio|2.3694|2019-08-16/ps_ratio|2.1855|2019-08-30/ps_ratio|2.1515|2019-07-05/pe_ratio|35.8107|2019-07-19/pe_ratio|31.4815|2019-08-02/pe_ratio|35.2222|2019-08-16/pe_ratio|32.4897|2019-08-30/pe_ratio|31.9835|2019-07-10/price_to_book_value|3.8019|2019-07-24/price_to_book_value|3.8037|2019-08-07/price_to_book_value|3.7503|2019-08-21/price_to_book_value|3.6495|2019-07-05/peg_ratio|1.7643|2019-07-19/peg_ratio|1.551|2019-08-02/peg_ratio|1.7353|2019-08-16/peg_ratio|1.6007|2019-08-30/peg_ratio|1.5758|2019-07-02/dividend_yield|0.9391|2019-07-09/dividend_yield|0.9949|2019-07-16/dividend_yield|1.0128|2019-07-23/dividend_yield|1.0364|2019-07-30/dividend_yield|0.9631|2019-08-06/dividend_yield|0.9376|2019-08-13/dividend_yield|1.0479|2019-08-20/dividend_yield|1.0684|2019-08-27/dividend_yield|1.0891|2019-07-15/percent_of_shares_outstanding|14.3189|2019-07-31/percent_of_shares_outstanding|14.557|2019-08-15/percent_of_shares_outstanding|14.054|2019-08-30/percent_of_shares_outstanding|14.1938|2019-07-31/price|84.21|2019-08-30/price|77.72|2019-07-31/total_return_price|82.6659|2019-08-30/total_return_price|76.5069|2019-07-02/enterprise_value|3078.21|2019-07-16/enterprise_value|2866.9181|2019-07-30/enterprise_value|3005.9734|2019-08-13/enterprise_value|2777.0586|2019-08-27/enterprise_value|2739.8475
russ2000_0247|MNRO|201909|249.64|6.05|170.804|681.389|665.8|886.476|261.744|624.732||733.543|619.641|108.729|2.2806|35.1303|23.1263|1.7406|2.1734|32.3086|3.4572|1.5918|0.269|1.0731|0.9174|12.7093|33.979|0.6|0.22|324.113|122.073|88.716|26.603|20.314|-6.961|79.01|77.7767|2778.0554|70.11|2019-10-11/ev_revenues|2.2594|2019-10-25/ev_revenues|1.996|2019-11-08/ev_revenues|2.0667|2019-11-22/ev_revenues|2.1159|2019-10-02/ev_free_cash_flow|25.3655|2019-10-16/ev_free_cash_flow|25.7675|2019-10-30/ev_free_cash_flow|23.3761|2019-11-13/ev_free_cash_flow|23.4401|2019-11-27/ev_free_cash_flow|24.1315|2019-10-11/ps_ratio|2.1448|2019-10-25/ps_ratio|1.8763|2019-11-08/ps_ratio|1.9483|2019-11-22/ps_ratio|1.9983|2019-10-11/pe_ratio|32.9244|2019-10-25/pe_ratio|28.8025|2019-11-08/pe_ratio|29.9076|2019-11-22/pe_ratio|30.6765|2019-10-02/price_to_book_value|3.5166|2019-10-16/price_to_book_value|3.5765|2019-10-30/price_to_book_value|3.2204|2019-11-13/price_to_book_value|3.2299|2019-11-27/price_to_book_value|3.3329|2019-10-11/peg_ratio|3.0777|2019-10-25/peg_ratio|2.6924|2019-11-08/peg_ratio|2.7957|2019-11-22/peg_ratio|2.8676|2019-10-01/dividend_yield|1.0705|2019-10-08/dividend_yield|1.107|2019-10-15/dividend_yield|1.0717|2019-10-22/dividend_yield|1.0405|2019-10-29/dividend_yield|1.1903|2019-11-05/dividend_yield|1.1505|2019-11-12/dividend_yield|1.1758|2019-11-19/dividend_yield|1.1704|2019-11-26/dividend_yield|1.1446|2019-10-15/percent_of_shares_outstanding|12.5991|2019-10-31/percent_of_shares_outstanding|12.9476|2019-11-15/percent_of_shares_outstanding|13.602|2019-11-29/percent_of_shares_outstanding|13.8709|2019-10-31/price|70.11|2019-11-29/price|73.4|2019-10-31/total_return_price|69.0156|2019-11-29/total_return_price|72.2543|2019-10-08/enterprise_value|2715.6763|2019-10-22/enterprise_value|2877.0256|2019-11-05/enterprise_value|2620.4602|2019-11-19/enterprise_value|2579.2036
russ2000_0247|MNRO|201912|252.505|8.826|179.171|731.746|704.485|965.621|272.728|692.893||746.559|631.077|108.729|2.3187|35.8928|25.9894|1.648|2.205|33.8487|3.6095|3.0809|0.3055|1.0997|0.6679|13.8936|33.973|0.56|0.22|329.281|124.352|92.781|24.862|18.88|-6.983|78.2|77.2036|2821.7485|62.7|2020-01-03/ev_revenues|2.2677|2020-01-17/ev_revenues|2.1664|2020-01-31/ev_revenues|1.8337|2020-02-14/ev_revenues|1.8083|2020-02-28/ev_revenues|1.6596|2020-01-09/ev_free_cash_flow|29.4667|2020-01-23/ev_free_cash_flow|29.0446|2020-02-06/ev_free_cash_flow|23.8522|2020-02-20/ev_free_cash_flow|24.0991|2020-01-03/ps_ratio|2.1356|2020-01-17/ps_ratio|2.0322|2020-01-31/ps_ratio|1.6926|2020-02-14/ps_ratio|1.6667|2020-02-28/ps_ratio|1.5149|2020-01-03/pe_ratio|33.9528|2020-01-17/pe_ratio|32.309|2020-01-31/pe_ratio|26.9099|2020-02-14/pe_ratio|26.4979|2020-02-28/pe_ratio|24.0858|2020-01-09/price_to_book_value|3.3776|2020-01-23/price_to_book_value|3.325|2020-02-06/price_to_book_value|2.6781|2020-02-20/price_to_book_value|2.7089|2020-01-07/dividend_yield|1.1121|2020-01-14/dividend_yield|1.1388|2020-01-21/dividend_yield|1.1544|2020-01-28/dividend_yield|1.2138|2020-02-04/dividend_yield|1.3966|2020-02-11/dividend_yield|1.3995|2020-02-18/dividend_yield|1.3975|2020-02-25/dividend_yield|1.4626|2020-01-15/percent_of_shares_outstanding|14.8059|2020-01-31/percent_of_shares_outstanding|15.1025|2020-02-14/percent_of_shares_outstanding|15.6527|2020-02-28/percent_of_shares_outstanding|15.7991|2020-01-31/price|62.7|2020-02-28/price|56.12|2020-01-31/total_return_price|61.9011|2020-02-28/total_return_price|55.4049|2020-01-14/enterprise_value|2732.5589|2020-01-28/enterprise_value|2577.4332|2020-02-11/enterprise_value|2264.5655|2020-02-25/enterprise_value|2176.3634
russ2000_0247|MNRO|202003|596.02|345.476|187.441|724.941|701.624|1315.017|254.936|1060.081||734.407|619.855|108.729|1.2332|29.4948|19.1932|0.8351|1.0801|17.1717|2.0976||0.8151|2.1994|-4.265|14.9605|33.899|-0.12|0.22|286.066|102.086|101.683|-6.58|-3.776|-7.113|43.81|43.4446|1683.4304|55.49|2020-04-13/ev_revenues|1.4754|2020-04-27/ev_revenues|1.5628|2020-05-11/ev_revenues|1.6253|2020-05-26/ev_revenues|1.7925|2020-04-02/ev_free_cash_flow|26.0315|2020-04-16/ev_free_cash_flow|27.553|2020-04-30/ev_free_cash_flow|32.1072|2020-05-14/ev_free_cash_flow|29.2475|2020-05-28/ev_free_cash_flow|33.1656|2020-04-13/ps_ratio|1.2995|2020-04-27/ps_ratio|1.3887|2020-05-11/ps_ratio|1.4524|2020-05-26/ps_ratio|1.6229|2020-04-13/pe_ratio|28.1228|2020-04-27/pe_ratio|30.0526|2020-05-11/pe_ratio|31.4327|2020-05-26/pe_ratio|35.1228|2020-04-02/price_to_book_value|1.9738|2020-04-16/price_to_book_value|2.1093|2020-04-30/price_to_book_value|2.5149|2020-05-14/price_to_book_value|2.2602|2020-05-28/price_to_book_value|2.6092|2020-04-03/dividend_yield|2.1574|2020-04-13/dividend_yield|1.8299|2020-04-20/dividend_yield|1.868|2020-04-27/dividend_yield|1.7124|2020-05-04/dividend_yield|1.6632|2020-05-11/dividend_yield|1.6372|2020-05-18/dividend_yield|1.6|2020-05-26/dividend_yield|1.4652|2020-04-15/percent_of_shares_outstanding|12.6595|2020-04-30/percent_of_shares_outstanding|11.8661|2020-05-15/percent_of_shares_outstanding|11.2765|2020-05-29/percent_of_shares_outstanding|10.4664|2020-04-30/price|55.49|2020-05-29/price|55.1|2020-04-30/total_return_price|55.0271|2020-05-29/total_return_price|54.6404|2020-04-07/enterprise_value|1917.434|2020-04-21/enterprise_value|1748.6821|2020-05-05/enterprise_value|2013.2931|2020-05-19/enterprise_value|2065.8824
russ2000_0247|MNRO|202006|381.256|147.174|176.53|789.123|700.537|1168.122|281.776|886.346||730.687|615.396|108.729|1.676|53.1579|31.5789|1.0751|1.504|32.5497|2.4678||0.4926|1.6017|-0.5859|10.9893|33.854|0.09|0.22|247.059|87.454|76.053|4.007|2.987|-7.385|54.94|54.6839|2041.5303|56.3|2020-07-07/ev_revenues|1.6948|2020-07-21/ev_revenues|1.8687|2020-08-04/ev_revenues|1.821|2020-08-18/ev_revenues|1.5955|2020-07-09/ev_free_cash_flow|26.4786|2020-07-23/ev_free_cash_flow|29.3396|2020-08-06/ev_free_cash_flow|26.4527|2020-08-20/ev_free_cash_flow|23.0919|2020-07-07/ps_ratio|1.5446|2020-07-21/ps_ratio|1.7219|2020-08-04/ps_ratio|1.6733|2020-08-18/ps_ratio|1.4434|2020-07-07/pe_ratio|47.8053|2020-07-21/pe_ratio|53.292|2020-07-27/pe_ratio|55.5664|2020-08-10/pe_ratio|47.6195|2020-08-24/pe_ratio|42.0177|2020-07-09/price_to_book_value|2.5082|2020-07-23/price_to_book_value|2.8107|2020-08-06/price_to_book_value|2.5055|2020-08-20/price_to_book_value|2.1502|2020-07-07/dividend_yield|1.629|2020-07-14/dividend_yield|1.5081|2020-07-21/dividend_yield|1.4613|2020-07-28/dividend_yield|1.44|2020-08-04/dividend_yield|1.5038|2020-08-11/dividend_yield|1.6182|2020-08-18/dividend_yield|1.7433|2020-08-25/dividend_yield|1.8628|2020-07-15/percent_of_shares_outstanding|11.4373|2020-07-31/percent_of_shares_outstanding|10.8363|2020-08-14/percent_of_shares_outstanding|11.0238|2020-08-31/percent_of_shares_outstanding|11.4307|2020-07-31/price|56.3|2020-08-31/price|46.09|2020-07-31/total_return_price|56.0376|2020-08-31/total_return_price|46.09|2020-07-14/enterprise_value|2155.0353|2020-07-28/enterprise_value|2246.9043|2020-08-11/enterprise_value|2022.8902|2020-08-25/enterprise_value|1785.2289
russ2000_0247|MNRO|202009|||||||||||||1.3099||20.8212||1.1523|37.0265|1.9101|||2.1836||9.0024||||||||||40.57|40.57|1605.4851|45.59|2020-10-13/ev_revenues|1.3986|2020-10-22/ev_revenues|1.4437|2020-10-01/ev_free_cash_flow|20.7264|2020-10-15/ev_free_cash_flow|21.4029|2020-10-22/ev_free_cash_flow|22.1742|2020-10-13/ps_ratio|1.2427|2020-10-23/ps_ratio|1.3036|2020-10-06/pe_ratio|37.4425|2020-10-20/pe_ratio|38.0531|2020-10-23/pe_ratio|40.3452|2020-10-01/price_to_book_value|1.9001|2020-10-15/price_to_book_value|1.9716|2020-10-23/price_to_book_value|2.0768|2020-10-06/dividend_yield|2.0799|2020-10-13/dividend_yield|2.0248|2020-10-20/dividend_yield|2.0465|2020-10-23/dividend_yield|1.9302|2020-10-23/price|45.59|2020-10-23/total_return_price|45.59|2020-10-06/enterprise_value|1621.1294|2020-10-20/enterprise_value|1644.0967|2020-10-22/enterprise_value|1712.9985