russ2000_0955|MNR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0955|MNR|Long Name|Monmouth Real Estate Investment Corp Total Current Assets (Quarterly) (USD)|Monmouth Real Estate Investment Corp Cash and Short Term Investments (Quarterly) (USD)|Monmouth Real Estate Investment Corp Inventories (Quarterly) (USD)|Monmouth Real Estate Investment Corp Net PP&E (Quarterly) (USD)|Monmouth Real Estate Investment Corp Goodwill and Intangibles (Quarterly) (USD)|Monmouth Real Estate Investment Corp Total Liabilities (Quarterly) (USD)|Monmouth Real Estate Investment Corp Total Current Liabilities (Quarterly) (USD)|Monmouth Real Estate Investment Corp Total Long Term Liabilities (Quarterly) (USD)|Monmouth Real Estate Investment Corp Total Deposits (Quarterly) (USD)|Monmouth Real Estate Investment Corp Book Value (Quarterly) (USD)|Monmouth Real Estate Investment Corp Retained Earnings (Quarterly) (USD)|Monmouth Real Estate Investment Corp Treasury Stock (Quarterly) (USD)|Monmouth Real Estate Investment Corp EV to Revenues|Monmouth Real Estate Investment Corp EV to Earnings|Monmouth Real Estate Investment Corp EV to Free Cash Flow|Monmouth Real Estate Investment Corp EV to Assets (Quarterly)|Monmouth Real Estate Investment Corp PS Ratio|Monmouth Real Estate Investment Corp PE Ratio|Monmouth Real Estate Investment Corp Price to Book Value|Monmouth Real Estate Investment Corp PEG Ratio|Monmouth Real Estate Investment Corp Debt to Equity Ratio|Monmouth Real Estate Investment Corp Dividend Yield|Monmouth Real Estate Investment Corp Shareholder Yield (TTM)|Monmouth Real Estate Investment Corp Percent of Shares Outstanding Short|Monmouth Real Estate Investment Corp Average Diluted Shares Outstanding (Quarterly)|Monmouth Real Estate Investment Corp EPS Diluted (Quarterly) (USD)|Monmouth Real Estate Investment Corp Dividend Per Share (Quarterly) (USD)|Monmouth Real Estate Investment Corp Revenue (Quarterly) (USD)|Monmouth Real Estate Investment Corp Gross Profit (Quarterly) (USD)|Monmouth Real Estate Investment Corp SG&A Expense (Quarterly) (USD)|Monmouth Real Estate Investment Corp Pre-Tax Income (Quarterly) (USD)|Monmouth Real Estate Investment Corp Net Income (Quarterly) (USD)|Monmouth Real Estate Investment Corp Net Interest Income (Quarterly) (USD)|Monmouth Real Estate Investment Corp Price (USD)|Monmouth Real Estate Investment Corp Total Return Price (USD)|Monmouth Real Estate Investment Corp Enterprise Value (USD)||
russ2000_0955|MNR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0955|MNR|198512|||||||||||||||||||||||||1.229|0.0433|0.125|||||0.1||||||
russ2000_0955|MNR|198603|||||||||||||||||||||||||1.229|0.0433||||||0.2||||||
russ2000_0955|MNR|198606|||||||||||||||||||||||||1.229|0.0433|0.125|||||0.2||||||
russ2000_0955|MNR|198609|||||||||||||||||||||||||1.229||0.125|||||0.2||||||
russ2000_0955|MNR|198612|||||||||||||||||||||||||1.229|0.0433|0.125|||||0.1||||||
russ2000_0955|MNR|198703|||||||||||||||||||||||||1.229|0.0433||||||0.1||||||
russ2000_0955|MNR|198706|||||||||||||||||||||||||1.229|0.0433|0.125|||||0.2||||||
russ2000_0955|MNR||||||||||||||||||||||||||1.229||0.125|||||0.3|||||6|1987-10-01/dividend_yield|8.335|1987-10-19/dividend_yield|9.0927|1987-11-02/dividend_yield|10.5284|1987-11-17/dividend_yield|11.0542|1987-10-01/price|6|1987-10-23/price|4.25|1987-10-30/price|4.75|1987-11-25/price|4.75|1987-10-01/total_return_price|0.6032|1987-10-23/total_return_price|0.4273|1987-10-30/total_return_price|0.4775|1987-11-25/total_return_price|0.4775
russ2000_0955|MNR|198712||||||||||||||||||||||10.5015|||1.229|0.1|0.15|||||0.1||5|0.5026||5|1988-01-06/dividend_yield|10.5015|1988-01-22/dividend_yield|10.5015|1988-02-09/dividend_yield|14.501|1988-02-23/dividend_yield|14.501|1988-01-29/price|5|1988-02-23/price|5|1988-01-29/total_return_price|0.5026|1988-02-23/total_return_price|0.5209
russ2000_0955|MNR|198803||||||||||||||||||||||12.0842|||1.229|0.1||||||0.1||6|0.6251||5.5|1988-04-07/dividend_yield|13.1827|1988-04-21/dividend_yield|12.6096|1988-05-06/dividend_yield|12.8898|1988-05-25/dividend_yield|13.3338|1988-04-29/price|5.5|1988-05-25/price|5.625|1988-04-29/total_return_price|0.573|1988-05-25/total_return_price|0.586
russ2000_0955|MNR|198806||||||||||||||||||||||12.5004|||1.229|0.1|0.15|||||0.2||6|0.6251||5.75|1988-07-13/dividend_yield|12.5004|1988-07-28/dividend_yield|13.0439|1988-08-16/dividend_yield|13.4783|1988-08-31/dividend_yield|13.7778|1988-07-28/price|5.75|1988-08-31/price|5.625|1988-07-28/total_return_price|0.599|1988-08-31/total_return_price|0.6017
russ2000_0955|MNR|198809||||||||||||||||||||||13.4783|||1.573||0.15|||||0.2||5.75|0.6151||5|1988-10-14/dividend_yield|14.7619|1988-10-28/dividend_yield|15.5|1988-11-11/dividend_yield|15.2381|1988-11-29/dividend_yield|13.913|1988-10-28/price|5|1988-11-30/price|5.75|1988-10-28/total_return_price|0.5348|1988-11-30/total_return_price|0.6151
russ2000_0955|MNR|198812||||||||||||||||||||||15.2381|||1.573|0.12|0.175|||||0.2||6|0.6418||6.25|1989-01-12/dividend_yield|14.5455|1989-01-27/dividend_yield|12.8|1989-02-10/dividend_yield|10.4|1989-01-27/price|6.25|1989-02-23/price|6|1989-01-27/total_return_price|0.6685|1989-02-23/total_return_price|0.6418
russ2000_0955|MNR|198903||||||||||||||||||||||10.8333|||1.573|0.13||||||0.2||5.75|0.6151||5.75|1989-04-13/dividend_yield|11.3043|1989-04-27/dividend_yield|12.381|1989-05-15/dividend_yield|11.0204|1989-05-31/dividend_yield|12.2727|1989-04-28/price|5.75|1989-05-31/price|5.5|1989-04-28/total_return_price|0.6151|1989-05-31/total_return_price|0.6068
russ2000_0955|MNR|198906||||||||||||||||||||||11.7391|||1.573|0.14|0.175|||||0.3||5.75|0.6344||6.25|1989-07-12/dividend_yield|11.7391|1989-07-26/dividend_yield|10.3846|1989-08-10/dividend_yield|10.1818|1989-08-24/dividend_yield|11.2|1989-07-31/price|6.25|1989-08-31/price|6.75|1989-07-31/total_return_price|0.6895|1989-08-31/total_return_price|0.7447
russ2000_0955|MNR|198909||||||||||||||||||||||10.7692|||1.852||0.175|||||0.2||6|0.6619||6.5|1989-10-06/dividend_yield|10.9804|1989-10-20/dividend_yield|10.9804|1989-11-03/dividend_yield|10.3704|1989-11-20/dividend_yield|11.6667|1989-10-31/price|6.5|1989-11-30/price|6.125|1989-10-31/total_return_price|0.7171|1989-11-30/total_return_price|0.6952
russ2000_0955|MNR|198912||||||||||||||||||||||11.4286|||1.873|0.12|0.175|||||0.2||6.125|0.6952||5.875|1990-01-02/dividend_yield|11.4286|1990-01-17/dividend_yield|11.2|1990-02-02/dividend_yield|12.1739|1990-02-16/dividend_yield|11.9149|1990-01-30/price|5.875|1990-02-28/price|6|1990-01-30/total_return_price|0.6668|1990-02-28/total_return_price|0.7015
russ2000_0955|MNR|199003||||||||||||||||||||||11.9149|||1.92|0.1||||||0.2||6|0.7015||5.875|1990-04-04/dividend_yield|12.4444|1990-04-18/dividend_yield|11.9149|1990-05-02/dividend_yield|12.4444|1990-05-16/dividend_yield|12.4444|1990-04-27/price|5.875|1990-05-24/price|5.5|1990-04-27/total_return_price|0.6869|1990-05-24/total_return_price|0.6641
russ2000_0955|MNR|199006||||||||||||||||||||||13.6585|||1.92|0.15|0.175|||||0.3||5.375|0.6491||5.125|1990-07-02/dividend_yield|13.0233|1990-07-24/dividend_yield|12.7273|1990-08-08/dividend_yield|13.0233|1990-08-22/dividend_yield|14|1990-07-31/price|5.125|1990-08-27/price|4.625|1990-07-31/total_return_price|0.6189|1990-08-27/total_return_price|0.5585
russ2000_0955|MNR|199009||||||||||||||||||||||14.359|||2.021||0.175|||||0.3||5.25|0.634||4.75|1990-10-10/dividend_yield|14.359|1990-10-25/dividend_yield|14.7368|1990-11-08/dividend_yield|15.1351|1990-11-21/dividend_yield|16.4706|1990-11-27/dividend_yield|16.4706|1990-10-08/percent_of_shares_outstanding|0.03|1990-11-08/percent_of_shares_outstanding|0.0077|1990-10-31/price|4.75|1990-11-21/price|4.25|1990-11-27/price|4.25|1990-11-28/price|4.375|1990-10-31/total_return_price|0.5736|1990-11-28/total_return_price|0.5475
russ2000_0955|MNR|199012||||||||||||||||||||||15.5556||0.083|1.92|0.12|0.175|||||0.3||4.375|0.5475||4.625|1991-01-14/dividend_yield|15.5556|1991-01-28/dividend_yield|14.7368|1991-02-11/dividend_yield|14.2105|1991-02-25/dividend_yield|13.5|1991-01-08/percent_of_shares_outstanding|0.1024|1991-02-08/percent_of_shares_outstanding|0.1138|1991-01-30/price|4.625|1991-02-28/price|4.625|1991-01-30/total_return_price|0.5787|1991-02-28/total_return_price|0.5976
russ2000_0955|MNR|199103||||||||||||||||||||||14.2105||0|1.92|0.11||||||0.2||5.25|0.6784||5.25|1991-04-09/dividend_yield|13.8462|1991-04-23/dividend_yield|12.8571|1991-05-07/dividend_yield|13.1707|1991-05-22/dividend_yield|12.093|1991-04-08/percent_of_shares_outstanding|0.0859|1991-05-08/percent_of_shares_outstanding|0.0506|1991-04-30/price|5.25|1991-05-31/price|5|1991-04-30/total_return_price|0.6784|1991-05-31/total_return_price|0.6655
russ2000_0955|MNR|199106||||||||||||||||||||||11.8182||0.1725|1.92|0.11|0.15|||||0.2||5.25|0.6988||5.125|1991-07-08/dividend_yield|11.8182|1991-07-22/dividend_yield|12.093|1991-08-07/dividend_yield|11.8182|1991-08-21/dividend_yield|12.1951|1991-07-08/percent_of_shares_outstanding|0.0548|1991-08-08/percent_of_shares_outstanding|0.2193|1991-07-24/price|5.125|1991-08-29/price|5|1991-07-24/total_return_price|0.6822|1991-08-29/total_return_price|0.6655
russ2000_0955|MNR|199109|9.6|0.1|||0.1|7.5|7|||8|0.3||||||||1.3744|||12.5||0.1289|2.199||0.15|||||0.3||5|0.6655|10.895|4.75|1991-10-14/price_to_book_value|1.3744|1991-10-28/price_to_book_value|1.3744|1991-11-11/price_to_book_value|1.3057|1991-11-25/price_to_book_value|1.2713|1991-10-04/dividend_yield|12.5|1991-10-21/dividend_yield|12.5|1991-11-04/dividend_yield|13.1579|1991-11-18/dividend_yield|11.5|1991-10-08/percent_of_shares_outstanding|0.1481|1991-11-08/percent_of_shares_outstanding|0.0654|1991-10-31/price|4.75|1991-11-29/price|4.875|1991-10-31/total_return_price|0.6323|1991-11-29/total_return_price|0.666|1991-10-14/enterprise_value|10.895|1991-10-28/enterprise_value|10.895|1991-11-11/enterprise_value|10.3452|1991-11-25/enterprise_value|10.0704
russ2000_0955|MNR|199112|9.8|0.3||3.9||6.8||6.2||8.3|0.3|||||1.1171|||1.2713||0.747|11.7949||0.1098|2.1429|0.14|0.125|0.5||0.1||0.3|0.1|4.875|0.666|9.7955|4.625|1992-01-06/price_to_book_value|1.3215|1992-01-20/price_to_book_value|1.3554|1992-02-03/price_to_book_value|1.3893|1992-02-18/price_to_book_value|1.4232|1992-01-15/dividend_yield|12.4324|1992-02-03/dividend_yield|11.2195|1992-02-18/dividend_yield|10.4762|1992-01-08/percent_of_shares_outstanding|0.0461|1992-02-07/percent_of_shares_outstanding|0.1208|1992-01-27/price|4.625|1992-02-28/price|4.875|1992-01-27/total_return_price|0.6318|1992-02-28/total_return_price|0.666|1992-01-03/enterprise_value|16.3062|1992-01-17/enterprise_value|16.5875|1992-02-03/enterprise_value|17.4312|1992-02-18/enterprise_value|17.7125
russ2000_0955|MNR|199203|11.2|0.2||3.9||7.9||7.4||8.6|0.3|||||1.1557|||1.3802||0.8605|10.7317||0.0764|2.7273|0.11|0.125|0.5||0.1||0.3|0.2|5.125|0.7001|19.0695|4.875|1992-04-14/price_to_book_value|1.3465|1992-04-29/price_to_book_value|1.3128|1992-05-13/price_to_book_value|1.3128|1992-04-14/dividend_yield|11|1992-04-29/dividend_yield|11.2821|1992-05-13/dividend_yield|10.7692|1992-04-08/percent_of_shares_outstanding|0.0289|1992-05-08/percent_of_shares_outstanding|0.0159|1992-04-30/price|4.875|1992-05-26/price|4.75|1992-04-30/total_return_price|0.666|1992-05-26/total_return_price|0.6489|1992-04-14/enterprise_value|18.78|1992-04-29/enterprise_value|18.4905|1992-05-13/enterprise_value|18.4905
russ2000_0955|MNR|199206|0.4|0.1||3.8||7.3||6.8||8.9|0.4|||||1.1469|||1.3297||0.764|10.6329||0.2293|2.1429|0.14|0.125|0.6||||0.3|0.2|5|0.6831|18.6352|5.5|1992-07-02/price_to_book_value|1.3682|1992-07-16/price_to_book_value|1.3348|1992-08-03/price_to_book_value|1.4683|1992-08-17/price_to_book_value|1.3348|1992-08-31/price_to_book_value|1.4683|1992-07-02/dividend_yield|10.2439|1992-07-16/dividend_yield|10.5|1992-08-03/dividend_yield|9.5455|1992-08-17/dividend_yield|10|1992-08-31/dividend_yield|9.0909|1992-07-08/percent_of_shares_outstanding|0.1898|1992-08-07/percent_of_shares_outstanding|0.0864|1992-07-29/price|5.5|1992-08-31/price|5.5|1992-07-29/total_return_price|0.7514|1992-08-31/total_return_price|0.7688|1992-07-02/enterprise_value|18.877|1992-07-16/enterprise_value|18.58|1992-08-03/enterprise_value|19.768|1992-08-17/enterprise_value|18.58|1992-08-31/enterprise_value|19.768
russ2000_0955|MNR|199209|0.5|0.4||3.8||7.4||6.8||9.1|0.3||10.192|16.9867|15.68|1.2354|6.9537|11.5|1.4349||0.7473|9.3023|0.8295|0.1468|2.6618|0.11|0.125|0.4||||0.3|-1.1|5.75|0.8038|19.471|5.75|1992-10-14/ev_revenues|9.736|1992-10-28/ev_revenues|10.192|1992-11-11/ev_revenues|9.28|1992-11-30/ev_revenues|9.584|1992-10-14/ev_free_cash_flow|14.9785|1992-10-28/ev_free_cash_flow|15.68|1992-11-11/ev_free_cash_flow|14.2769|1992-11-30/ev_free_cash_flow|14.7446|1992-10-14/ps_ratio|6.5002|1992-10-28/ps_ratio|6.9537|1992-11-11/ps_ratio|6.0467|1992-11-30/ps_ratio|6.3491|1992-10-14/pe_ratio|10.75|1992-10-28/pe_ratio|11.5|1992-11-11/pe_ratio|10|1992-11-30/pe_ratio|10.5|1992-10-12/price_to_book_value|1.5367|1992-10-27/price_to_book_value|1.4365|1992-11-10/price_to_book_value|1.5033|1992-11-30/price_to_book_value|1.4031|1992-10-12/dividend_yield|8.6957|1992-10-27/dividend_yield|9.3023|1992-11-10/dividend_yield|8.8889|1992-11-30/dividend_yield|9.5238|1992-10-08/percent_of_shares_outstanding|0.1422|1992-11-06/percent_of_shares_outstanding|0.0824|1992-10-28/price|5.75|1992-11-30/price|5.25|1992-10-28/total_return_price|0.8038|1992-11-30/total_return_price|0.751|1992-10-12/enterprise_value|20.384|1992-10-27/enterprise_value|19.472|1992-11-10/enterprise_value|20.08|1992-11-30/enterprise_value|19.168
russ2000_0955|MNR|199212|0.4|0.3||7.5||9.1||8.6||9.5|0.3||9.736|18.612|14.9785|1.2008|6.5002|10.75|1.4365||0.9053|9.3023|-2.2267|0.1855|2.5|0.12|0.125|0.5||0.1||0.3|0.1|5.625|0.8046|19.472|5.375|1993-01-13/ev_revenues|10.6994|1993-01-29/ev_revenues|10.8553|1993-02-12/ev_revenues|11.3231|1993-02-26/ev_revenues|11.3231|1993-01-13/ev_free_cash_flow|-8.2303|1993-01-29/ev_free_cash_flow|-8.3502|1993-02-12/ev_free_cash_flow|-8.7101|1993-02-26/ev_free_cash_flow|-8.7101|1993-01-13/ps_ratio|6.5834|1993-01-29/ps_ratio|6.7402|1993-02-12/ps_ratio|7.2104|1993-02-26/ps_ratio|7.2104|1993-01-13/pe_ratio|10.9375|1993-01-29/pe_ratio|11.1979|1993-02-12/pe_ratio|11.9792|1993-02-26/pe_ratio|11.9792|1993-01-13/price_to_book_value|1.3788|1993-01-29/price_to_book_value|1.4116|1993-02-12/price_to_book_value|1.5101|1993-02-26/price_to_book_value|1.5101|1993-01-13/dividend_yield|9.5238|1993-01-29/dividend_yield|9.3023|1993-02-12/dividend_yield|8.6957|1993-02-26/dividend_yield|8.6957|1993-01-08/percent_of_shares_outstanding|0.1307|1993-02-05/percent_of_shares_outstanding|0.091|1993-01-29/price|5.375|1993-02-26/price|5.75|1993-01-29/total_return_price|0.7688|1993-02-26/total_return_price|0.8225|1993-01-13/enterprise_value|21.3988|1993-01-29/enterprise_value|21.7106|1993-02-12/enterprise_value|22.6462|1993-02-26/enterprise_value|22.6462
russ2000_0955|MNR|199303|0.7|0.6||12.7||13||12.6||9.8|0.3||12.1028|23.515|-9.3099|1.2376|7.9942|13.2812|1.6743||1.2857|7.8431|-6.8319|0.3226|2.5|0.12|0.125|0.5||||0.3|0|6.375|0.9119|24.2056|6.375|1993-04-13/ev_revenues|13.95|1993-04-28/ev_revenues|13.95|1993-05-13/ev_revenues|14.427|1993-04-13/ev_free_cash_flow|-3.5769|1993-04-28/ev_free_cash_flow|-3.5769|1993-05-13/ev_free_cash_flow|-3.6992|1993-04-13/ps_ratio|7.6599|1993-04-28/ps_ratio|7.6599|1993-05-13/ps_ratio|8.1195|1993-04-13/pe_ratio|12.7551|1993-04-28/pe_ratio|12.7551|1993-05-13/pe_ratio|13.5204|1993-04-13/price_to_book_value|1.6224|1993-04-28/price_to_book_value|1.6224|1993-05-13/price_to_book_value|1.7198|1993-04-13/dividend_yield|8|1993-04-28/dividend_yield|8|1993-05-13/dividend_yield|7.5472|1993-04-07/percent_of_shares_outstanding|0.1699|1993-05-07/percent_of_shares_outstanding|0.1644|1993-04-29/price|6.375|1993-05-24/price|6.625|1993-04-29/total_return_price|0.9119|1993-05-24/total_return_price|0.9668|1993-04-13/enterprise_value|27.9|1993-04-28/enterprise_value|27.9|1993-05-13/enterprise_value|28.854
russ2000_0955|MNR|199306|0.9|0.7||14.7||14.3||13.8||10.3|0.4||14.329|23.1469|-2.9793|1.2232|7.9922|13|||1.3398|7.1429|-8.0807|0.1554|2.6667|0.15|0.125|0.7||0.1||0.4|-0.1|6.5|0.9485|30.091|6.75|1993-07-14/ev_revenues|14.1735|1993-08-02/ev_revenues|14.329|1993-08-16/ev_revenues|14.9514|1993-08-30/ev_revenues|14.9514|1993-07-14/ev_free_cash_flow|-2.947|1993-08-02/ev_free_cash_flow|-2.9793|1993-08-16/ev_free_cash_flow|-3.1087|1993-08-30/ev_free_cash_flow|-3.1087|1993-07-14/ps_ratio|7.8385|1993-08-02/ps_ratio|7.9922|1993-08-16/ps_ratio|8.607|1993-08-30/ps_ratio|8.607|1993-07-14/pe_ratio|12.75|1993-08-02/pe_ratio|13|1993-08-16/pe_ratio|14|1993-08-30/pe_ratio|14|1993-07-14/price_to_book_value|1.6179|1993-08-02/price_to_book_value|1.6496|1993-08-16/price_to_book_value|1.7765|1993-08-30/price_to_book_value|1.7765|1993-07-01/dividend_yield|7.6923|1993-07-15/dividend_yield|7.5472|1993-08-02/dividend_yield|7.6923|1993-08-16/dividend_yield|7.1429|1993-08-30/dividend_yield|7.1429|1993-07-08/percent_of_shares_outstanding|0.0464|1993-08-06/percent_of_shares_outstanding|0.3578|1993-07-27/price|6.75|1993-08-31/price|7|1993-07-27/total_return_price|0.985|1993-08-31/total_return_price|1.0408|1993-07-14/enterprise_value|29.7642|1993-08-02/enterprise_value|30.091|1993-08-16/enterprise_value|31.398|1993-08-30/enterprise_value|31.398
russ2000_0955|MNR|199309|1.5|1.1||20.1||11.8||11.2||10.8|0.4||14.6402|21.8456|-3.044|1.2566|8.2996|13.5|1.7131||1.037|7.4074|-6.6915|0.388|2.5038|0.12|0.125|0.8||-0.1||0.3|-0.9|6.75|1.0036|30.7445|6.75|1993-10-15/ev_revenues|10.953|1993-10-29/ev_revenues|11.3597|1993-11-12/ev_revenues|11.7664|1993-11-29/ev_revenues|11.9019|1993-10-15/ev_free_cash_flow|-2.3206|1993-10-29/ev_free_cash_flow|-2.4067|1993-11-12/ev_free_cash_flow|-2.4929|1993-11-29/ev_free_cash_flow|-2.5216|1993-10-15/ps_ratio|6.4837|1993-10-29/ps_ratio|6.865|1993-11-12/ps_ratio|7.2464|1993-11-29/ps_ratio|7.3736|1993-10-15/pe_ratio|12.5|1993-10-29/pe_ratio|13.2353|1993-11-12/pe_ratio|13.9706|1993-11-29/pe_ratio|14.2157|1993-10-15/price_to_book_value|1.6002|1993-10-29/price_to_book_value|1.6944|1993-11-12/price_to_book_value|1.7885|1993-11-29/price_to_book_value|1.8199|1993-10-01/peg_ratio|6.4951|1993-10-15/peg_ratio|6.25|1993-10-29/peg_ratio|6.6176|1993-11-12/peg_ratio|6.9853|1993-11-29/peg_ratio|7.1078|1993-10-15/dividend_yield|7.8431|1993-10-29/dividend_yield|7.4074|1993-11-12/dividend_yield|7.0175|1993-11-29/dividend_yield|6.8966|1993-10-08/percent_of_shares_outstanding|0.0002|1993-11-08/percent_of_shares_outstanding|0.0002|1993-10-29/price|6.75|1993-11-30/price|7.25|1993-10-29/total_return_price|1.0036|1993-11-30/total_return_price|1.0991|1993-10-15/enterprise_value|27.3826|1993-10-29/enterprise_value|28.3992|1993-11-12/enterprise_value|29.4159|1993-11-29/enterprise_value|29.7548
russ2000_0955|MNR|199312|0.7|0.4||24.3||14.3||13.8||11.6|11.3||11.4952|25.3005|-2.4354|1.2699|6.9922|13.4804|1.7258|6.7402|1.1897|7.2727|-11.7108|0.134|3|0.1|0.125|0.7||0.1||0.3|-0.1|6.875|1.0422|28.7381|7.125|1994-01-11/ev_revenues|12.4442|1994-01-25/ev_revenues|12.313|1994-02-08/ev_revenues|12.838|1994-02-22/ev_revenues|12.838|1994-01-11/ev_free_cash_flow|-2.625|1994-01-25/ev_free_cash_flow|-2.5973|1994-02-08/ev_free_cash_flow|-2.708|1994-02-22/ev_free_cash_flow|-2.708|1994-01-11/ps_ratio|7.0395|1994-01-25/ps_ratio|6.916|1994-02-08/ps_ratio|7.41|1994-02-22/ps_ratio|7.41|1994-01-11/pe_ratio|14.5408|1994-01-25/pe_ratio|14.2857|1994-02-08/pe_ratio|15.3061|1994-02-22/pe_ratio|15.3061|1994-01-11/price_to_book_value|1.7413|1994-01-25/price_to_book_value|1.7108|1994-02-08/price_to_book_value|1.833|1994-02-22/price_to_book_value|1.833|1994-01-11/peg_ratio|6.9796|1994-01-25/peg_ratio|6.8571|1994-02-08/peg_ratio|7.3469|1994-02-22/peg_ratio|7.3469|1994-01-11/dividend_yield|7.0175|1994-01-25/dividend_yield|7.1429|1994-02-08/dividend_yield|6.6667|1994-02-22/dividend_yield|6.6667|1994-01-07/percent_of_shares_outstanding|0.1185|1994-02-08/percent_of_shares_outstanding|0.1389|1994-01-31/price|7.125|1994-02-28/price|7.125|1994-01-31/total_return_price|1.0801|1994-02-28/total_return_price|1.0801|1994-01-11/enterprise_value|33.5994|1994-01-25/enterprise_value|33.245|1994-02-08/enterprise_value|34.6625|1994-02-22/enterprise_value|34.6625
russ2000_0955|MNR|199403|1.1|0.6||26.4||16.3||15.7||12|11.8||12.5755|30.1525|-2.6526|1.2786|7.163|14.7959|1.7719|7.102|1.3083|6.8966|-11.6966|0.1846|2.5|0.08|0.125|0.7||0.1||0.2|-0.2|7.25|1.0991|33.9538|6.5|1994-04-13/ev_revenues|12.3516|1994-04-28/ev_revenues|11.9755|1994-05-12/ev_revenues|11.9755|1994-05-26/ev_revenues|12.4769|1994-04-13/ev_free_cash_flow|-2.8204|1994-04-28/ev_free_cash_flow|-2.7346|1994-05-12/ev_free_cash_flow|-2.7346|1994-05-26/ev_free_cash_flow|-2.8491|1994-04-13/ps_ratio|6.554|1994-04-28/ps_ratio|6.2091|1994-05-12/ps_ratio|6.2091|1994-05-26/ps_ratio|6.669|1994-04-13/pe_ratio|15.8333|1994-04-28/pe_ratio|15|1994-05-12/pe_ratio|15|1994-05-26/pe_ratio|16.1111|1994-04-13/price_to_book_value|1.7266|1994-04-28/price_to_book_value|1.6358|1994-05-12/price_to_book_value|1.6358|1994-05-26/price_to_book_value|1.7569|1994-04-13/peg_ratio||1994-04-28/peg_ratio||1994-05-12/peg_ratio||1994-05-26/peg_ratio||1994-04-13/dividend_yield|7.0175|1994-04-28/dividend_yield|7.4074|1994-05-12/dividend_yield|7.4074|1994-05-26/dividend_yield|6.8966|1994-04-08/percent_of_shares_outstanding|0.1604|1994-05-06/percent_of_shares_outstanding|0.0843|1994-04-29/price|6.5|1994-05-31/price|6.75|1994-04-29/total_return_price|0.9854|1994-05-31/total_return_price|1.0422|1994-04-13/enterprise_value|35.8195|1994-04-28/enterprise_value|34.729|1994-05-12/enterprise_value|34.729|1994-05-26/enterprise_value|36.183
russ2000_0955|MNR|199406|0.6|0.2||26.2||15.3||14.6||12.4|12.4||11.7984|34.2154|-3.3877|1.2352|5.9989|17.4342|1.598||1.1774|7.5472|-7.0879|0.0726|2.5|0.08|0.125|0.7||0.1||0.2|-0.3|6.625|1.0229|34.2154|6.25|1994-07-18/ev_revenues|12.1852|1994-08-01/ev_revenues|11.6695|1994-08-16/ev_revenues|11.1538|1994-07-18/ev_free_cash_flow|-3.4987|1994-08-01/ev_free_cash_flow|-3.3506|1994-08-16/ev_free_cash_flow|-3.2026|1994-07-18/ps_ratio|6.3385|1994-08-01/ps_ratio|5.8857|1994-08-16/ps_ratio|5.433|1994-07-18/pe_ratio|18.4211|1994-08-01/pe_ratio|17.1053|1994-08-16/pe_ratio|15.7895|1994-07-18/price_to_book_value|1.6885|1994-08-01/price_to_book_value|1.5679|1994-08-16/price_to_book_value|1.4473|1994-07-18/peg_ratio||1994-08-01/peg_ratio||1994-08-16/peg_ratio||1994-07-18/dividend_yield|7.1429|1994-08-01/dividend_yield|7.6923|1994-08-16/dividend_yield|8.3333|1994-07-08/percent_of_shares_outstanding|0.0002|1994-08-08/percent_of_shares_outstanding|0.0361|1994-07-28/price|6.25|1994-08-29/price|6|1994-07-28/total_return_price|0.965|1994-08-29/total_return_price|0.945|1994-07-18/enterprise_value|35.337|1994-08-01/enterprise_value|33.8415|1994-08-16/enterprise_value|32.346
russ2000_0955|MNR|199409|1.9|1.5||26||16||15.5||13.2|0.3||11.5756|23.1512|-3.6832|1.11|6.2079|12.5|1.3948||1.1742|8.1633|-6.1754|0.0027|3.3516|0.23|0.125|0.7||-0.1||0.7|-0.5|6.125|0.9647|32.4118|6|1994-10-14/ev_revenues|11.4414|1994-10-28/ev_revenues|10.9046|1994-11-14/ev_revenues|11.4414|1994-11-28/ev_revenues|10.3679|1994-10-14/ev_free_cash_flow|-3.6405|1994-10-28/ev_free_cash_flow|-3.4697|1994-11-14/ev_free_cash_flow|-3.6405|1994-11-28/ev_free_cash_flow|-3.2989|1994-10-14/ps_ratio|6.0812|1994-10-28/ps_ratio|5.5745|1994-11-14/ps_ratio|6.0812|1994-11-28/ps_ratio|5.0677|1994-10-14/pe_ratio|12.2449|1994-10-28/pe_ratio|11.2245|1994-11-14/pe_ratio|12.2449|1994-11-28/pe_ratio|10.2041|1994-10-14/price_to_book_value|1.3664|1994-10-28/price_to_book_value|1.2525|1994-11-14/price_to_book_value|1.3664|1994-11-28/price_to_book_value|1.1386|1994-10-14/peg_ratio||1994-10-28/peg_ratio||1994-11-14/peg_ratio||1994-11-28/peg_ratio||1994-10-14/dividend_yield|8.3333|1994-10-28/dividend_yield|9.0909|1994-11-14/dividend_yield|8.1433|1994-11-28/dividend_yield|9.772|1994-10-07/percent_of_shares_outstanding|0.0171|1994-11-08/percent_of_shares_outstanding|0.0028|1994-10-31/price|6|1994-11-30/price|5.7497|1994-10-31/total_return_price|0.945|1994-11-30/total_return_price|0.923|1994-10-14/enterprise_value|32.036|1994-10-28/enterprise_value|30.533|1994-11-14/enterprise_value|32.036|1994-11-28/enterprise_value|29.03
russ2000_0955|MNR|199412|0.8|0.3||29.4||17.6||16.8||13.4|0.3||10.3679|22.9821|-3.2989|1.0379|5.0677|10.2041|1.1386||1.2537|9.772|-8.2184|0.0029|3|0.1|0.1136|0.7||0.1||0.3|-0.4|5|0.8027|29.03|5.5|1995-01-13/ev_revenues|12.0509|1995-01-27/ev_revenues|11.7184|1995-02-10/ev_revenues|12.0509|1995-02-24/ev_revenues|11.7713|1995-01-13/ev_free_cash_flow|-4.9621|1995-01-27/ev_free_cash_flow|-4.8252|1995-02-10/ev_free_cash_flow|-4.9621|1995-02-24/ev_free_cash_flow|-4.847|1995-01-13/ps_ratio|5.5745|1995-01-27/ps_ratio|5.2734|1995-02-10/ps_ratio|5.5745|1995-02-24/ps_ratio|5.3214|1995-01-13/pe_ratio|11.2245|1995-01-27/pe_ratio|10.6184|1995-02-10/pe_ratio|11.2245|1995-02-24/pe_ratio|10.7149|1995-01-13/price_to_book_value|1.2868|1995-01-27/price_to_book_value|1.2173|1995-02-10/price_to_book_value|1.2868|1995-02-24/price_to_book_value|1.2283|1995-01-13/peg_ratio||1995-01-27/peg_ratio||1995-02-10/peg_ratio||1995-02-24/peg_ratio||1995-01-13/dividend_yield|8.8836|1995-01-27/dividend_yield|9.3907|1995-02-10/dividend_yield|8.6764|1995-02-24/dividend_yield|9.089|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0.0959|1995-01-31/price|5.5|1995-02-28/price|5.5|1995-01-31/total_return_price|0.8829|1995-02-28/total_return_price|0.9016|1995-01-13/enterprise_value|33.7425|1995-01-27/enterprise_value|32.8114|1995-02-10/enterprise_value|33.7425|1995-02-24/enterprise_value|32.9597
russ2000_0955|MNR|199503|0.6|0.1||29.2||17||16.4||13.8|0.1||12.0509|22.6807|-4.9621|1.1046|5.5745|11.2245|1.2868||1.1884|8.6764|-3.8511|0.1794|3.75|0.08|0.1136|0.6||0.1||0.3|-0.4|5.5|0.9016|33.7425|5.7497|1995-04-10/ev_revenues|12.3024|1995-04-24/ev_revenues|12.8983|1995-05-09/ev_revenues|12.4507|1995-05-24/ev_revenues|12.6004|1995-04-10/ev_free_cash_flow|-18.4536|1995-04-24/ev_free_cash_flow|-19.3475|1995-05-09/ev_free_cash_flow|-18.6761|1995-05-24/ev_free_cash_flow|-18.9006|1995-04-10/ps_ratio|6.1262|1995-04-24/ps_ratio|6.7089|1995-05-09/ps_ratio|6.2712|1995-05-24/ps_ratio|6.4175|1995-04-10/pe_ratio|10.7149|1995-04-24/pe_ratio|11.7341|1995-05-09/pe_ratio|10.9686|1995-05-24/pe_ratio|11.2245|1995-04-10/price_to_book_value|1.2258|1995-04-24/price_to_book_value|1.3424|1995-05-09/price_to_book_value|1.2549|1995-05-24/price_to_book_value|1.2841|1995-04-10/peg_ratio|1.2054|1995-04-24/peg_ratio|1.3201|1995-05-09/peg_ratio|1.234|1995-05-24/peg_ratio|1.2628|1995-04-10/dividend_yield|9.089|1995-04-24/dividend_yield|8.2996|1995-05-09/dividend_yield|8.6667|1995-05-24/dividend_yield|8.4691|1995-04-06/percent_of_shares_outstanding|0.1976|1995-05-08/percent_of_shares_outstanding|0.0759|1995-04-28/price|5.7497|1995-05-31/price|5.7497|1995-04-28/total_return_price|0.9425|1995-05-31/total_return_price|0.9628|1995-04-10/enterprise_value|33.2165|1995-04-24/enterprise_value|34.8255|1995-05-09/enterprise_value|33.617|1995-05-24/enterprise_value|34.021
russ2000_0955|MNR|199506|0.6|0.1||29||16.5||15.8||14|-0.1||12.4507|22.8575|-18.6761|1.1241|6.2712|10.9686|1.2549|1.234|1.1286|8.6667|-0.4358|0.2705|3.3333|0.06|0.1136|0.7||0.2||0.2|-0.3|5.6254|0.942|33.617|5.3746|1995-07-05/ev_revenues|12.6986|1995-07-19/ev_revenues|12.2396|1995-08-02/ev_revenues|12.3917|1995-08-16/ev_revenues|12.3917|1995-08-30/ev_revenues|11.7806|1995-07-05/ev_free_cash_flow|-18.0454|1995-07-19/ev_free_cash_flow|-17.3932|1995-08-02/ev_free_cash_flow|-17.6093|1995-08-16/ev_free_cash_flow|-17.6093|1995-08-30/ev_free_cash_flow|-16.7409|1995-07-05/ps_ratio|6.9979|1995-07-19/ps_ratio|6.5313|1995-08-02/ps_ratio|6.6859|1995-08-16/ps_ratio|6.6859|1995-08-30/ps_ratio|6.0646|1995-07-05/pe_ratio|11.9689|1995-07-19/pe_ratio|11.1709|1995-08-02/pe_ratio|11.4353|1995-08-16/pe_ratio|11.4353|1995-08-30/pe_ratio|10.3728|1995-07-05/price_to_book_value|1.3276|1995-07-19/price_to_book_value|1.2391|1995-08-02/price_to_book_value|1.2684|1995-08-16/price_to_book_value|1.2684|1995-08-30/price_to_book_value|1.1505|1995-07-05/peg_ratio|0.5054|1995-07-19/peg_ratio|0.4717|1995-08-02/peg_ratio|0.4828|1995-08-16/peg_ratio|0.4828|1995-08-30/peg_ratio|0.438|1995-07-05/dividend_yield|8.2803|1995-07-19/dividend_yield|8.8719|1995-08-02/dividend_yield|8.6667|1995-08-16/dividend_yield|8.4546|1995-08-30/dividend_yield|9.3206|1995-07-07/percent_of_shares_outstanding|0.0316|1995-08-08/percent_of_shares_outstanding|0.115|1995-07-31/price|5.3746|1995-08-31/price|5.2503|1995-07-31/total_return_price|0.9|1995-08-31/total_return_price|0.8982|1995-07-05/enterprise_value|34.2863|1995-07-19/enterprise_value|33.047|1995-08-02/enterprise_value|33.4577|1995-08-16/enterprise_value|33.4577|1995-08-30/enterprise_value|31.8077
russ2000_0955|MNR|199509|0.7|0.1||28.8||16.1||15.5||14.2|||12.0862|33.6306|-17.1751|1.1099|6.3753|10.904|1.2095|0.4604|1.0915|8.8665|2.5305|0.0289|3.3333|0.07|0.1136|0.6||-0.1||0.2|-0.5|5.3746|0.9195|32.6327|5.5|1995-10-11/ev_revenues|12.9349|1995-10-25/ev_revenues|13.5878|1995-11-08/ev_revenues|13.7508|1995-11-22/ev_revenues|13.0399|1995-10-11/ev_free_cash_flow|-24.0219|1995-10-25/ev_free_cash_flow|-25.2345|1995-11-08/ev_free_cash_flow|-25.5371|1995-11-22/ev_free_cash_flow|-24.2169|1995-10-11/ps_ratio|6.9336|1995-10-25/ps_ratio|7.5793|1995-11-08/ps_ratio|7.7404|1995-11-22/ps_ratio|6.9336|1995-10-11/pe_ratio|17.3374|1995-10-25/pe_ratio|18.9519|1995-11-08/pe_ratio|19.3548|1995-11-22/pe_ratio|17.3374|1995-10-11/price_to_book_value|1.2838|1995-10-25/price_to_book_value|1.4034|1995-11-08/price_to_book_value|1.4332|1995-11-22/price_to_book_value|1.3031|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-11/dividend_yield|8.4546|1995-10-25/dividend_yield|7.7343|1995-11-08/dividend_yield|7.5733|1995-11-22/dividend_yield|8.4546|1995-10-06/percent_of_shares_outstanding|0.1374|1995-11-08/percent_of_shares_outstanding|0.058|1995-10-31/price|5.5|1995-11-30/price|5.6254|1995-10-31/total_return_price|0.9409|1995-11-30/total_return_price|0.9809|1995-10-11/enterprise_value|33.6306|1995-10-25/enterprise_value|35.3283|1995-11-08/enterprise_value|35.752|1995-11-22/enterprise_value|33.9037
russ2000_0955|MNR|199512|1|0.4||28.6||15.4||14.7||14.7|-0.1||13.5366|31.3102|-25.1393|1.1442|7.4175|18.5474|1.394||1|7.903|3.7325|0.0331|4|0.1|0.1136|0.9||0.1||0.4|-0.2|5.7497|1.0026|35.1951|5.8751|1996-01-03/ev_revenues|12.3004|1996-01-17/ev_revenues|12.1449|1996-01-31/ev_revenues|12.4573|1996-02-14/ev_revenues|12.4573|1996-02-28/ev_revenues|12.6136|1996-01-03/ev_free_cash_flow|21.5257|1996-01-17/ev_free_cash_flow|21.2536|1996-01-31/ev_free_cash_flow|21.8003|1996-02-14/ev_free_cash_flow|21.8003|1996-02-28/ev_free_cash_flow|22.0738|1996-01-03/ps_ratio|7.401|1996-01-17/ps_ratio|7.241|1996-01-31/ps_ratio|7.5624|1996-02-14/ps_ratio|7.5624|1996-02-28/ps_ratio|7.7232|1996-01-03/pe_ratio|18.5474|1996-01-17/pe_ratio|18.1465|1996-01-31/pe_ratio|18.9519|1996-02-14/pe_ratio|18.9519|1996-02-28/pe_ratio|19.3548|1996-01-03/price_to_book_value|1.3702|1996-01-17/price_to_book_value|1.3405|1996-01-31/price_to_book_value|1.4|1996-02-14/price_to_book_value|1.4|1996-02-28/price_to_book_value|1.4298|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-03/dividend_yield|7.903|1996-01-17/dividend_yield|8.0776|1996-01-31/dividend_yield|7.7343|1996-02-14/dividend_yield|7.6577|1996-02-28/dividend_yield|7.4983|1996-01-08/percent_of_shares_outstanding|0.0331|1996-02-08/percent_of_shares_outstanding|0.0872|1996-01-31/price|5.8751|1996-02-29/price|5.8751|1996-01-31/total_return_price|1.0245|1996-02-29/total_return_price|1.0435|1996-01-03/enterprise_value|34.4412|1996-01-17/enterprise_value|34.0058|1996-01-31/enterprise_value|34.8805|1996-02-14/enterprise_value|34.8805|1996-02-28/enterprise_value|35.318
russ2000_0955|MNR|199603|0.9|0.4||28.4||14.8||14.2||15.1|-0.2||12.9266|32.0502|22.6215|1.1791|8.0453|20.1619|1.4894||0.9404|7.1982|6.0405|0.0203|3.75|0.08|0.1091|0.8||0.1||0.3|-0.3|6.1248|1.0878|36.1945|5.7497|1996-04-10/ev_revenues|11.7517|1996-04-24/ev_revenues|11.1686|1996-05-10/ev_revenues|11.3137|1996-05-24/ev_revenues|11.4602|1996-04-10/ev_free_cash_flow|17.6276|1996-04-24/ev_free_cash_flow|16.7529|1996-05-10/ev_free_cash_flow|16.9706|1996-05-24/ev_free_cash_flow|17.1902|1996-04-10/ps_ratio|7.3583|1996-04-24/ps_ratio|6.7583|1996-05-10/ps_ratio|6.9076|1996-05-24/ps_ratio|7.0583|1996-04-10/pe_ratio|19.7574|1996-04-24/pe_ratio|18.1465|1996-05-10/pe_ratio|18.5474|1996-05-24/pe_ratio|18.9519|1996-04-10/price_to_book_value|1.4209|1996-04-24/price_to_book_value|1.305|1996-05-10/price_to_book_value|1.3339|1996-05-24/price_to_book_value|1.3629|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-10/peg_ratio||1996-05-24/peg_ratio||1996-04-10/dividend_yield|7.3455|1996-04-24/dividend_yield|7.9977|1996-05-10/dividend_yield|7.8248|1996-05-24/dividend_yield|7.5811|1996-04-08/percent_of_shares_outstanding|0.0511|1996-05-08/percent_of_shares_outstanding|0.0502|1996-04-30/price|5.7497|1996-05-31/price|6|1996-04-30/total_return_price|1.0212|1996-05-31/total_return_price|1.0862|1996-04-10/enterprise_value|35.2552|1996-04-24/enterprise_value|33.5058|1996-05-10/enterprise_value|33.9412|1996-05-24/enterprise_value|34.3805
russ2000_0955|MNR|199606|0.8|0.2||30.8||16.7||16||15.6|-0.4||11.4602|29.5881|17.1902|1.0992|7.0583|18.9519|1.3629||1.0256|7.5811|3.7564|0.0594|3.3333|0.09|0.1091|0.8||0.2||0.3|-0.3|5.6254|1.0184|34.3805|5.8751|1996-07-08/ev_revenues|11.4535|1996-07-22/ev_revenues|11.7356|1996-08-05/ev_revenues|11.7356|1996-08-19/ev_revenues|11.7356|1996-07-08/ev_free_cash_flow|-71.0116|1996-07-22/ev_free_cash_flow|-72.761|1996-08-05/ev_free_cash_flow|-72.761|1996-08-19/ev_free_cash_flow|-72.761|1996-07-08/ps_ratio|6.5403|1996-07-22/ps_ratio|6.8306|1996-08-05/ps_ratio|6.8306|1996-08-19/ps_ratio|6.8306|1996-07-08/pe_ratio|16.5453|1996-07-22/pe_ratio|17.2797|1996-08-05/pe_ratio|17.2797|1996-08-19/pe_ratio|17.2797|1996-07-08/price_to_book_value|1.2632|1996-07-22/price_to_book_value|1.3193|1996-08-05/price_to_book_value|1.3193|1996-08-19/price_to_book_value|1.3193|1996-07-08/peg_ratio||1996-07-22/peg_ratio||1996-08-05/peg_ratio||1996-08-19/peg_ratio||1996-07-08/dividend_yield|7.9177|1996-07-22/dividend_yield|7.5811|1996-08-05/dividend_yield|7.5811|1996-08-19/dividend_yield|7.5046|1996-07-08/percent_of_shares_outstanding|0.0327|1996-08-08/percent_of_shares_outstanding|0.0003|1996-07-31/price|5.8751|1996-08-30/price|5.7497|1996-07-31/total_return_price|1.0636|1996-08-30/total_return_price|1.0611|1996-07-08/enterprise_value|35.5058|1996-07-22/enterprise_value|36.3805|1996-08-05/enterprise_value|36.3805|1996-08-19/enterprise_value|36.3805
russ2000_0955|MNR|199609|0.8|0.2||30.5||16.4||15.7||16.1|||11.3118|25.147|-70.133|1.0833|6.3945|16.1765|1.235||0.9752|8.0164|0.3272|0.0375|3.7037|0.12|0.1091|0.8||-0.2||0.4|-0.4|5.6254|1.0381|35.0665|5.7497|1996-10-01/ev_revenues|10.6684|1996-10-15/ev_revenues|10.5353|1996-10-29/ev_revenues|10.6684|1996-11-12/ev_revenues|11.3317|1996-11-26/ev_revenues|10.8366|1996-10-01/ev_free_cash_flow|-88.0144|1996-10-15/ev_free_cash_flow|-86.9162|1996-10-29/ev_free_cash_flow|-88.0144|1996-11-12/ev_free_cash_flow|-93.4861|1996-11-26/ev_free_cash_flow|-89.4016|1996-10-01/ps_ratio|6.3017|1996-10-15/ps_ratio|6.1613|1996-10-29/ps_ratio|6.3017|1996-11-12/ps_ratio|7.0017|1996-11-26/ps_ratio|7.0017|1996-10-01/pe_ratio|14.4241|1996-10-15/pe_ratio|14.1026|1996-10-29/pe_ratio|14.4241|1996-11-12/pe_ratio|16.0262|1996-11-26/pe_ratio|16.0262|1996-10-01/price_to_book_value|1.224|1996-10-15/price_to_book_value|1.1967|1996-10-29/price_to_book_value|1.224|1996-11-12/price_to_book_value|1.3599|1996-11-26/price_to_book_value|1.2584|1996-10-01/peg_ratio|0.5589|1996-10-15/peg_ratio|0.5465|1996-10-29/peg_ratio|0.5589|1996-11-12/peg_ratio|0.621|1996-11-26/peg_ratio|0.621|1996-10-01/dividend_yield|7.8377|1996-10-15/dividend_yield|8.0164|1996-10-29/dividend_yield|7.8377|1996-11-12/dividend_yield|7.0542|1996-11-26/dividend_yield|6.9822|1996-10-08/percent_of_shares_outstanding|0.0613|1996-11-08/percent_of_shares_outstanding|0.2089|1996-10-31/price|5.7497|1996-11-29/price|6.0632|1996-10-31/total_return_price|1.0611|1996-11-29/total_return_price|1.1388|1996-10-01/enterprise_value|35.2058|1996-10-15/enterprise_value|34.7665|1996-10-29/enterprise_value|35.2058|1996-11-12/enterprise_value|37.3945|1996-11-26/enterprise_value|35.7606
russ2000_0955|MNR|199612|1.9|1.3||30.3||19.6|3.8|15||16.7|-0.2||10.5908|27.8672|-87.374|0.998|6.7214|15.3846|1.208|0.5962|0.8982|7.2733|0.9314|0.1409|3.75|0.08|0.1091|0.9||0.1||0.3|-0.4|5.7497|1.0799|34.9496|6.2502|1997-01-09/ev_revenues|11.4233|1997-01-23/ev_revenues|11.7198|1997-02-06/ev_revenues|11.5722|1997-02-20/ev_revenues|11.2752|1997-01-09/ev_free_cash_flow|-12.5657|1997-01-23/ev_free_cash_flow|-12.8918|1997-02-06/ev_free_cash_flow|-12.7294|1997-02-20/ev_free_cash_flow|-12.4027|1997-01-09/ps_ratio|6.7452|1997-01-23/ps_ratio|7.0202|1997-02-06/ps_ratio|6.8833|1997-02-20/ps_ratio|6.6077|1997-01-09/pe_ratio|16.5535|1997-01-23/pe_ratio|17.2284|1997-02-06/pe_ratio|16.8924|1997-02-20/pe_ratio|16.2162|1997-01-09/price_to_book_value|1.4369|1997-01-23/price_to_book_value|1.4955|1997-02-06/price_to_book_value|1.4664|1997-02-20/price_to_book_value|1.4077|1997-01-09/peg_ratio|0.8553|1997-01-23/peg_ratio|0.8901|1997-02-06/peg_ratio|0.8728|1997-02-20/peg_ratio|0.8378|1997-01-09/dividend_yield|7.1251|1997-01-23/dividend_yield|6.846|1997-02-06/dividend_yield|6.9822|1997-02-20/dividend_yield|7.2733|1997-01-08/percent_of_shares_outstanding|0.0732|1997-02-07/percent_of_shares_outstanding|0.0027|1997-01-31/price|6.2502|1997-02-28/price|6.1875|1997-01-31/total_return_price|1.1739|1997-02-28/total_return_price|1.1828|1997-01-09/enterprise_value|37.697|1997-01-23/enterprise_value|38.6753|1997-02-06/enterprise_value|38.1883|1997-02-20/enterprise_value|37.208
russ2000_0955|MNR|199703|0.6|0.1||30.1||17||16.2||17.4|-0.3||11.7198|29.3395|-12.8918|1.194|7.0202|17.2284|1.4955|0.8901|0.931|6.846|-1.5623|0.0484|4|0.1|0.1091|0.9||0.1||0.4|-0.2|6.3745|1.2185|38.6753|5.9378|1997-04-07/ev_revenues|12.01|1997-04-21/ev_revenues|11.361|1997-05-05/ev_revenues|11.361|1997-05-19/ev_revenues|11.5055|1997-04-07/ev_free_cash_flow|-81.6679|1997-04-21/ev_free_cash_flow|-77.2546|1997-05-05/ev_free_cash_flow|-77.2546|1997-05-19/ev_free_cash_flow|-78.2373|1997-04-07/ps_ratio|6.8639|1997-04-21/ps_ratio|6.2515|1997-05-05/ps_ratio|6.2515|1997-05-19/ps_ratio|6.3879|1997-04-07/pe_ratio|16.1869|1997-04-21/pe_ratio|14.7428|1997-05-05/pe_ratio|14.7428|1997-05-19/pe_ratio|15.0644|1997-04-07/price_to_book_value|1.4215|1997-04-21/price_to_book_value|1.2947|1997-05-05/price_to_book_value|1.2947|1997-05-19/price_to_book_value|1.3229|1997-04-07/peg_ratio|0.6272|1997-04-21/peg_ratio|0.5713|1997-05-05/peg_ratio|0.5713|1997-05-19/peg_ratio|0.5837|1997-04-07/dividend_yield|6.9128|1997-04-21/dividend_yield|7.59|1997-05-05/dividend_yield|7.59|1997-05-19/dividend_yield|7.5046|1997-04-08/percent_of_shares_outstanding|0.2847|1997-05-08/percent_of_shares_outstanding|0.0895|1997-04-29/price|5.9378|1997-05-30/price|6|1997-04-29/total_return_price|1.1351|1997-05-30/total_return_price|1.1696|1997-04-07/enterprise_value|40.8339|1997-04-21/enterprise_value|38.6273|1997-05-05/enterprise_value|38.6273|1997-05-19/enterprise_value|39.1186
russ2000_0955|MNR|199706|0.7|0.2||39.2||26.5||25.8||18.3|-0.4||13.7507|32.0849|-6.5928|1.0743|6.5293|14.7428|1.231|1.0025|1.4098|7.6682|-11.5085|0.049|4.4444|0.09|0.1136|0.9||0.2||0.4|-0.3|5.7497|1.1208|48.1273|6.0467|1997-07-14/ev_revenues|13.891|1997-07-28/ev_revenues|13.7507|1997-08-11/ev_revenues|14.1706|1997-08-25/ev_revenues|14.3811|1997-07-14/ev_free_cash_flow|-6.6601|1997-07-28/ev_free_cash_flow|-6.5928|1997-08-11/ev_free_cash_flow|-6.7941|1997-08-25/ev_free_cash_flow|-6.8951|1997-07-14/ps_ratio|6.6717|1997-07-28/ps_ratio|6.5293|1997-08-11/ps_ratio|6.9552|1997-08-25/ps_ratio|7.1688|1997-07-14/pe_ratio|15.0644|1997-07-28/pe_ratio|14.7428|1997-08-11/pe_ratio|15.7046|1997-08-25/pe_ratio|16.1869|1997-07-14/price_to_book_value|1.2578|1997-07-28/price_to_book_value|1.231|1997-08-11/price_to_book_value|1.3113|1997-08-25/price_to_book_value|1.3516|1997-07-14/peg_ratio|1.0244|1997-07-28/peg_ratio|1.0025|1997-08-11/peg_ratio|1.0679|1997-08-25/peg_ratio|1.1007|1997-07-14/dividend_yield|7.5046|1997-07-28/dividend_yield|7.6682|1997-08-11/dividend_yield|7.1986|1997-08-25/dividend_yield|7.1283|1997-07-08/percent_of_shares_outstanding|0.0237|1997-08-08/percent_of_shares_outstanding|0.3789|1997-07-31/price|6.0467|1997-08-29/price|6.1248|1997-07-31/total_return_price|1.1787|1997-08-29/total_return_price|1.2179|1997-07-14/enterprise_value|48.6186|1997-07-28/enterprise_value|48.1273|1997-08-11/enterprise_value|49.597|1997-08-25/enterprise_value|50.3339
russ2000_0955|MNR|199709|0.8|0.3||38.9||25||24.2||19.9|||14.1706|26.241|-6.7941|1.1104|6.9552|15.7046|1.3113|1.0679|1.2161|7.3472|-9.9272|0.0285|4.0741|0.19|0.1182|1.4||-0.3||0.8|-0.4|6.6253|1.3174|49.597|6.2502|1997-10-06/ev_revenues|12.0407|1997-10-20/ev_revenues|12.1605|1997-11-03/ev_revenues|11.5629|1997-11-17/ev_revenues|11.9208|1997-10-06/ev_free_cash_flow|-7.1546|1997-10-20/ev_free_cash_flow|-7.2258|1997-11-03/ev_free_cash_flow|-6.8707|1997-11-17/ev_free_cash_flow|-7.0834|1997-10-06/ps_ratio|6.4479|1997-10-20/ps_ratio|6.5722|1997-11-03/ps_ratio|5.9519|1997-11-17/ps_ratio|6.3234|1997-10-06/pe_ratio|14.1304|1997-10-20/pe_ratio|14.4028|1997-11-03/pe_ratio|13.0435|1997-11-17/pe_ratio|13.8576|1997-10-06/price_to_book_value|1.2797|1997-10-20/price_to_book_value|1.3044|1997-11-03/price_to_book_value|1.1813|1997-11-17/price_to_book_value|1.255|1997-10-06/peg_ratio|0.7873|1997-10-20/peg_ratio|0.8024|1997-11-03/peg_ratio|0.7267|1997-11-17/peg_ratio|0.7721|1997-10-06/dividend_yield|6.9231|1997-10-20/dividend_yield|6.7921|1997-11-03/dividend_yield|7.5|1997-11-17/dividend_yield|7.2021|1997-10-08/percent_of_shares_outstanding|0.0416|1997-11-07/percent_of_shares_outstanding|0.3086|1997-10-31/price|6.2502|1997-11-28/price|6.3129|1997-10-31/total_return_price|1.2428|1997-11-28/total_return_price|1.2789|1997-10-06/enterprise_value|49.367|1997-10-20/enterprise_value|49.8579|1997-11-03/enterprise_value|47.408|1997-11-17/enterprise_value|48.8753
russ2000_0955|MNR|199712|0.8|0.2||40.2||23.1||22.3||21.2|0.1||12.009|22.7726|-7.1358|1.1823|6.4479|14.1304|1.2732|0.7873|1.0519|7.0631|-8.5263|0.0893|4.6667|0.15|0.1182|1.4||0.1||0.7|-0.2|6.5|1.3168|49.237|6.5|1998-01-13/ev_revenues|11.3863|1998-01-27/ev_revenues|11.3863|1998-02-10/ev_revenues|11.3863|1998-02-24/ev_revenues|11.8295|1998-01-13/ev_free_cash_flow|-9.8825|1998-01-27/ev_free_cash_flow|-9.8825|1998-02-10/ev_free_cash_flow|-9.8825|1998-02-24/ev_free_cash_flow|-10.2671|1998-01-13/ps_ratio|6.0709|1998-01-27/ps_ratio|6.0709|1998-02-10/ps_ratio|6.0709|1998-02-24/ps_ratio|6.4797|1998-01-13/pe_ratio|12.2642|1998-01-27/pe_ratio|12.2642|1998-02-10/pe_ratio|12.2642|1998-02-24/pe_ratio|13.09|1998-01-13/price_to_book_value|1.4282|1998-01-27/price_to_book_value|1.4282|1998-02-10/price_to_book_value|1.4282|1998-02-24/price_to_book_value|1.5243|1998-01-13/peg_ratio|0.2836|1998-01-27/peg_ratio|0.2836|1998-02-10/peg_ratio|0.2836|1998-02-24/peg_ratio|0.3027|1998-01-13/dividend_yield|7.0631|1998-01-27/dividend_yield|7.0631|1998-02-10/dividend_yield|7.0631|1998-02-24/dividend_yield|6.7486|1998-01-08/percent_of_shares_outstanding|0.002|1998-02-06/percent_of_shares_outstanding|0.0793|1998-01-30/price|6.5|1998-02-27/price|7|1998-01-30/total_return_price|1.3168|1998-02-27/total_return_price|1.4427|1998-01-13/enterprise_value|52.377|1998-01-27/enterprise_value|52.377|1998-02-10/enterprise_value|52.377|1998-02-24/enterprise_value|54.4158
russ2000_0955|MNR|199803|0.8|0.2||39.9||21.3||20.5||23.1|0.1||12.2723|23.2388|-10.6515|1.3085|6.8881|13.9151|1.6204|0.3218|0.8874|6.3485|-8.9402|0.0043|5|0.12|0.1182|1.2||0.2||0.6|-0.4|7.625|1.5715|56.4528|6.9375|1998-04-07/ev_revenues|11.4772|1998-04-21/ev_revenues|11.2875|1998-05-05/ev_revenues|11.2243|1998-05-19/ev_revenues|11.1611|1998-04-07/ev_free_cash_flow|-7.21|1998-04-21/ev_free_cash_flow|-7.0909|1998-05-05/ev_free_cash_flow|-7.0512|1998-05-19/ev_free_cash_flow|-7.0114|1998-04-07/ps_ratio|6.7267|1998-04-21/ps_ratio|6.5527|1998-05-05/ps_ratio|6.4947|1998-05-19/ps_ratio|6.4367|1998-04-07/pe_ratio|13.1818|1998-04-21/pe_ratio|12.8409|1998-05-05/pe_ratio|12.7273|1998-05-19/pe_ratio|12.6136|1998-04-07/price_to_book_value|1.5558|1998-04-21/price_to_book_value|1.5155|1998-05-05/price_to_book_value|1.5021|1998-05-19/price_to_book_value|1.4887|1998-04-07/peg_ratio|0.3213|1998-04-21/peg_ratio|0.313|1998-05-05/peg_ratio|0.3102|1998-05-19/peg_ratio|0.3075|1998-04-07/dividend_yield|6.4579|1998-04-21/dividend_yield|6.6294|1998-05-05/dividend_yield|6.6886|1998-05-19/dividend_yield|6.88|1998-04-07/percent_of_shares_outstanding|0.4574|1998-05-08/percent_of_shares_outstanding|0.0237|1998-04-30/price|6.9375|1998-05-29/price|6.875|1998-04-30/total_return_price|1.4298|1998-05-29/total_return_price|1.4424|1998-04-07/enterprise_value|56.2382|1998-04-21/enterprise_value|55.3088|1998-05-05/enterprise_value|54.999|1998-05-19/enterprise_value|54.6892
russ2000_0955|MNR|199806|0.8|0.2||43.8||23||21.8||25.8|||10.946|21.0812|-25.8724|1.1664|5.9128|11.3147|1.369|0.2322|0.845|7.2731|-14.0183|0.0575|5|0.12|0.1227|1.2||0.2||0.6|-0.3|6.5625|1.3768|56.9194|6.5|1998-07-14/ev_revenues|10.946|1998-07-28/ev_revenues|10.8167|1998-08-11/ev_revenues|10.8167|1998-08-25/ev_revenues|10.3638|1998-07-14/ev_free_cash_flow|-25.8724|1998-07-28/ev_free_cash_flow|-25.5666|1998-08-11/ev_free_cash_flow|-25.5666|1998-08-25/ev_free_cash_flow|-24.4964|1998-07-14/ps_ratio|5.9128|1998-07-28/ps_ratio|5.8002|1998-08-11/ps_ratio|5.8002|1998-08-25/ps_ratio|5.406|1998-07-14/pe_ratio|11.3147|1998-07-28/pe_ratio|11.0991|1998-08-11/pe_ratio|11.0991|1998-08-25/pe_ratio|10.3448|1998-07-14/price_to_book_value|1.369|1998-07-28/price_to_book_value|1.3429|1998-08-11/price_to_book_value|1.3429|1998-08-25/price_to_book_value|1.2516|1998-07-14/peg_ratio|0.2322|1998-07-28/peg_ratio|0.2278|1998-08-11/peg_ratio|0.2278|1998-08-25/peg_ratio|0.2123|1998-07-14/dividend_yield|7.2731|1998-07-28/dividend_yield|7.4144|1998-08-11/dividend_yield|7.4144|1998-08-25/dividend_yield|8.03|1998-07-08/percent_of_shares_outstanding|0.2795|1998-08-07/percent_of_shares_outstanding|0.1395|1998-07-31/price|6.5|1998-08-31/price|5.75|1998-07-31/total_return_price|1.3637|1998-08-31/total_return_price|1.2296|1998-07-14/enterprise_value|56.9194|1998-07-28/enterprise_value|56.2466|1998-08-11/enterprise_value|56.2466|1998-08-25/enterprise_value|53.892
russ2000_0955|MNR|199809|0.7|0.1||50.8||28.2||27.3||27.4|||10.2992|24.335|-24.3435|1.0942|5.3497|10.2371|1.2386|0.2101|0.9964|8.1145|-13.9932|0.1031|5.3846|0.11|0.1227|1.4||-0.1||0.6|-0.3|6.25|1.3365|53.5556|5.875|1998-10-06/ev_revenues|11.3114|1998-10-20/ev_revenues|11.3761|1998-11-03/ev_revenues|11.1173|1998-11-17/ev_revenues|10.988|1998-10-06/ev_free_cash_flow|-6.127|1998-10-20/ev_free_cash_flow|-6.162|1998-11-03/ev_free_cash_flow|-6.0219|1998-11-17/ev_free_cash_flow|-5.9518|1998-10-06/ps_ratio|5.6635|1998-10-20/ps_ratio|5.7238|1998-11-03/ps_ratio|5.4828|1998-11-17/ps_ratio|5.3623|1998-10-06/pe_ratio|11.75|1998-10-20/pe_ratio|11.875|1998-11-03/pe_ratio|11.375|1998-11-17/pe_ratio|11.125|1998-10-06/price_to_book_value|1.154|1998-10-20/price_to_book_value|1.1663|1998-11-03/price_to_book_value|1.1172|1998-11-17/price_to_book_value|1.0926|1998-10-06/peg_ratio|1.3512|1998-10-20/peg_ratio|1.3656|1998-11-03/peg_ratio|1.3081|1998-11-17/peg_ratio|1.2794|1998-10-06/dividend_yield|8.2009|1998-10-20/dividend_yield|8.1145|1998-11-03/dividend_yield|8.4712|1998-11-17/dividend_yield|8.7838|1998-10-08/percent_of_shares_outstanding|0.2684|1998-11-06/percent_of_shares_outstanding|0.0245|1998-10-30/price|5.875|1998-11-30/price|5.5|1998-10-30/total_return_price|1.2563|1998-11-30/total_return_price|1.2017|1998-10-06/enterprise_value|58.8192|1998-10-20/enterprise_value|59.1556|1998-11-03/enterprise_value|57.8101|1998-11-17/enterprise_value|57.1374
russ2000_0955|MNR|199812|0.8|0.1||56||32.2||31.1||29.6|||10.8678|27.0448|-5.8868|1.0503|5.302|11|1.0698|1.265|1.0507|8.8836|-18.7799|0.1448|6|0.1|0.125|1.4||0.2||0.6|-0.4|5.5|1.2017|56.5128|5.4375|1999-01-12/ev_revenues|12.4822|1999-01-26/ev_revenues|12.4822|1999-02-09/ev_revenues|12.4822|1999-02-23/ev_revenues|12.334|1999-01-12/ev_free_cash_flow|-4.7726|1999-01-26/ev_free_cash_flow|-4.7726|1999-02-09/ev_free_cash_flow|-4.7726|1999-02-23/ev_free_cash_flow|-4.7159|1999-01-12/ps_ratio|5.6546|1999-01-26/ps_ratio|5.6546|1999-02-09/ps_ratio|5.6546|1999-02-23/ps_ratio|5.5261|1999-01-12/pe_ratio|12.2222|1999-01-26/pe_ratio|12.2222|1999-02-09/pe_ratio|12.2222|1999-02-23/pe_ratio|11.9444|1999-01-12/price_to_book_value|1.1455|1999-01-26/price_to_book_value|1.1455|1999-02-09/price_to_book_value|1.1455|1999-02-23/price_to_book_value|1.1195|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-12/dividend_yield|8.8836|1999-01-26/dividend_yield|8.8836|1999-02-09/dividend_yield|8.8836|1999-02-23/dividend_yield|9.2595|1999-01-08/percent_of_shares_outstanding|0.1618|1999-02-09/percent_of_shares_outstanding|0.0857|1999-01-29/price|5.4375|1999-02-26/price|5.3125|1999-01-29/total_return_price|1.188|1999-02-26/total_return_price|1.1882|1999-01-12/enterprise_value|64.9075|1999-01-26/enterprise_value|64.9075|1999-02-09/enterprise_value|64.9075|1999-02-23/enterprise_value|64.1369
russ2000_0955|MNR|199903|1.3|0.5||54.6||34.2|4|29.3||32.5|0.6||12.4081|19.0721|-4.7443|1.0294|5.5903|12.0833|1.1325||1.0246|9.1531|-20.0748|0.0038|6.4286|0.28|0.1273|2.9||0.2||1.8|-0.4|5.4063|1.2092|64.5222|5.4375|1999-04-06/ev_revenues|9.9807|1999-04-20/ev_revenues|9.9507|1999-05-04/ev_revenues|10.0408|1999-05-18/ev_revenues|10.221|1999-04-06/ev_free_cash_flow|-5.0637|1999-04-20/ev_free_cash_flow|-5.0485|1999-05-04/ev_free_cash_flow|-5.0942|1999-05-18/ev_free_cash_flow|-5.1857|1999-04-06/ps_ratio|4.4944|1999-04-20/ps_ratio|4.4686|1999-05-04/ps_ratio|4.5461|1999-05-18/ps_ratio|4.7011|1999-04-06/pe_ratio|8.9139|1999-04-20/pe_ratio|8.8627|1999-05-04/pe_ratio|9.0164|1999-05-18/pe_ratio|9.3238|1999-04-06/price_to_book_value|1.1098|1999-04-20/price_to_book_value|1.1034|1999-05-04/price_to_book_value|1.1225|1999-05-18/price_to_book_value|1.1608|1999-04-06/peg_ratio|0.8171|1999-04-20/peg_ratio|0.8124|1999-05-04/peg_ratio|0.8265|1999-05-18/peg_ratio|0.8547|1999-04-06/dividend_yield|9.1531|1999-04-20/dividend_yield|9.206|1999-05-04/dividend_yield|9.0491|1999-05-18/dividend_yield|8.9108|1999-04-12/percent_of_shares_outstanding|0.1561|1999-05-11/percent_of_shares_outstanding|0.2515|1999-04-30/price|5.4375|1999-05-28/price|5.875|1999-04-30/total_return_price|1.2162|1999-05-28/total_return_price|1.3439|1999-04-06/enterprise_value|68.8669|1999-04-20/enterprise_value|68.6597|1999-05-04/enterprise_value|69.2815|1999-05-18/enterprise_value|70.5252
russ2000_0955|MNR|199906|0.6|0.1||58.2||37.2||36.3||35.9|||10.161|19.8677|-5.1552|1.0056|4.6494|9.2213|1.148|0.8453|1.0111|9.0098|-21.9734|0.2951|6.3636|0.11|0.1318|1.5197||0.2||0.7|-0.5|5.625|1.2867|70.1106|5.5313|1999-07-13/ev_revenues|10.067|1999-07-27/ev_revenues|10.0958|1999-08-10/ev_revenues|10.0096|1999-08-24/ev_revenues|10.067|1999-07-13/ev_free_cash_flow|-6.7927|1999-07-27/ev_free_cash_flow|-6.812|1999-08-10/ev_free_cash_flow|-6.7539|1999-08-24/ev_free_cash_flow|-6.7927|1999-07-13/ps_ratio|4.6045|1999-07-27/ps_ratio|4.6306|1999-08-10/ps_ratio|4.5521|1999-08-24/ps_ratio|4.6045|1999-07-13/pe_ratio|9.1667|1999-07-27/pe_ratio|9.2188|1999-08-10/pe_ratio|9.0625|1999-08-24/pe_ratio|9.1667|1999-07-13/price_to_book_value|1.0162|1999-07-27/price_to_book_value|1.022|1999-08-10/price_to_book_value|1.0046|1999-08-24/price_to_book_value|1.0162|1999-07-13/peg_ratio|2.6583|1999-07-27/peg_ratio|2.6734|1999-08-10/peg_ratio|2.6281|1999-08-24/peg_ratio|2.6583|1999-07-13/dividend_yield|9.2145|1999-07-27/dividend_yield|9.1625|1999-08-10/dividend_yield|9.3205|1999-08-24/dividend_yield|9.38|1999-07-12/percent_of_shares_outstanding|0.0557|1999-08-10/percent_of_shares_outstanding|0.1473|1999-07-30/price|5.5313|1999-08-31/price|5.4688|1999-07-30/total_return_price|1.2652|1999-08-31/total_return_price|1.2815|1999-07-13/enterprise_value|72.6815|1999-07-27/enterprise_value|72.8888|1999-08-10/enterprise_value|72.2669|1999-08-24/enterprise_value|72.6815
russ2000_0955|MNR|199909|1.8|1.2||63.6||43.1||42.2||36.3|||9.8374|19.6545|-6.6377|0.9654|4.3952|8.75|0.97|2.5375|1.1625|9.8267|-24.8456|0.3036|7.5177|0.1|0.1318|0.3846||-0.1||0.8|-0.4|5.375|1.2595|71.0232|5.3125|1999-10-05/ev_revenues|12.3546|1999-10-19/ev_revenues|12.3212|1999-11-02/ev_revenues|12.0873|1999-11-16/ev_revenues|12.2209|1999-11-30/ev_revenues|12.0205|1999-10-05/ev_free_cash_flow|-8.8106|1999-10-19/ev_free_cash_flow|-8.7868|1999-11-02/ev_free_cash_flow|-8.62|1999-11-16/ev_free_cash_flow|-8.7153|1999-11-30/ev_free_cash_flow|-8.5724|1999-10-05/ps_ratio|5.6982|1999-10-19/ps_ratio|5.6651|1999-11-02/ps_ratio|5.4332|1999-11-16/ps_ratio|5.5657|1999-11-30/ps_ratio|5.3669|1999-10-05/pe_ratio|9.1102|1999-10-19/pe_ratio|9.0572|1999-11-02/pe_ratio|8.6864|1999-11-16/pe_ratio|8.8983|1999-11-30/pe_ratio|8.5805|1999-10-05/price_to_book_value|0.9822|1999-10-19/price_to_book_value|0.9764|1999-11-02/price_to_book_value|0.9365|1999-11-16/price_to_book_value|0.9593|1999-11-23/price_to_book_value|0.8908|1999-11-24/price_to_book_value|0.8908|1999-10-05/peg_ratio|0.5061|1999-10-19/peg_ratio|0.5032|1999-11-02/peg_ratio|0.4826|1999-11-16/peg_ratio|0.4944|1999-11-30/peg_ratio|0.4767|1999-10-05/dividend_yield|9.5981|1999-10-19/dividend_yield|9.6543|1999-11-02/dividend_yield|10.0663|1999-11-16/dividend_yield|9.9562|1999-11-30/dividend_yield|10.3249|1999-10-12/percent_of_shares_outstanding|0.2203|1999-11-10/percent_of_shares_outstanding|0.1997|1999-10-29/price|5.3125|1999-11-30/price|5.0625|1999-10-29/total_return_price|1.2449|1999-11-30/total_return_price|1.2168|1999-10-05/enterprise_value|76.6524|1999-10-19/enterprise_value|76.4451|1999-11-02/enterprise_value|74.9941|1999-11-16/enterprise_value|75.8232|1999-11-30/enterprise_value|74.5796
russ2000_0955|MNR|199912|0.9|0.2||63.1||42.2||41.3||36.3|||11.9256|18.3214|-8.5047|1.0036|5.0356|8.0508|0.9447|0.4473|1.1377|11.0042|-15.6767|0.2308|8.3333|0.12|0.1318|2||0.2||1|-0.8|4.8125|1.1567|73.9906|4.8125|2000-01-11/ev_revenues|11.4343|2000-01-25/ev_revenues|12.6612|2000-02-08/ev_revenues|12.9191|2000-02-22/ev_revenues|12.6612|2000-01-11/ev_free_cash_flow|-22.8833|2000-01-25/ev_free_cash_flow|-25.3386|2000-02-08/ev_free_cash_flow|-25.8549|2000-02-22/ev_free_cash_flow|-25.3386|2000-01-11/ps_ratio|4.9331|2000-01-25/ps_ratio|5.0646|2000-02-08/ps_ratio|5.2619|2000-02-22/ps_ratio|5.0646|2000-01-11/pe_ratio|7.6844|2000-01-25/pe_ratio|7.8893|2000-02-08/pe_ratio|8.1967|2000-02-22/pe_ratio|7.8893|2000-01-05/price_to_book_value|1.0313|2000-01-19/price_to_book_value|1.2572|2000-02-02/price_to_book_value|1.2814|2000-02-16/price_to_book_value|1.225|2000-01-11/peg_ratio|0.2161|2000-01-25/peg_ratio|0.2219|2000-02-08/peg_ratio|0.2305|2000-02-22/peg_ratio|0.2219|2000-01-11/dividend_yield|11.1509|2000-01-25/dividend_yield|10.8613|2000-02-08/dividend_yield|10.454|2000-02-22/dividend_yield|10.9548|2000-01-11/percent_of_shares_outstanding|0.217|2000-02-10/percent_of_shares_outstanding|0.2452|2000-01-31/price|4.8125|2000-02-29/price|4.6875|2000-01-31/total_return_price|1.1567|2000-02-29/total_return_price|1.1572|2000-01-11/enterprise_value|77.8031|2000-01-25/enterprise_value|86.1513|2000-02-08/enterprise_value|87.9065|2000-02-22/enterprise_value|86.1513
russ2000_0955|MNR|200003|0.885|0.1671||66.7558||45.9563||45.0789||37.3883|||12.6612|25.0651|-25.3386|1.0292|5.0646|7.8893|1.2894|0.2219|1.2057|10.9548|-11.835|0.2664|7.9783|0.12|0.1318|1.728||0.184||0.9221|-0.8254|5|1.2344|86.1513|5.0625|2000-04-04/ev_revenues|14.866|2000-04-18/ev_revenues|15.1592|2000-05-02/ev_revenues|15.523|2000-05-16/ev_revenues|15.3411|2000-05-30/ev_revenues|15.2502|2000-04-04/ev_free_cash_flow|-12.9008|2000-04-18/ev_free_cash_flow|-13.1553|2000-05-02/ev_free_cash_flow|-13.471|2000-05-16/ev_free_cash_flow|-13.3131|2000-05-30/ev_free_cash_flow|-13.2342|2000-04-04/ps_ratio|6.3657|2000-04-18/ps_ratio|6.617|2000-05-02/ps_ratio|6.952|2000-05-16/ps_ratio|6.7845|2000-05-30/ps_ratio|6.7007|2000-04-03/pe_ratio|10.8333|2000-04-17/pe_ratio|10.5556|2000-05-01/pe_ratio|11.1111|2000-05-15/pe_ratio|11.5278|2000-05-30/pe_ratio|11.1111|2000-04-12/price_to_book_value|1.0793|2000-04-26/price_to_book_value|1.0893|2000-05-10/price_to_book_value|1.1373|2000-05-24/price_to_book_value|1.0962|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|11.0989|2000-04-18/dividend_yield|10.6775|2000-05-02/dividend_yield|10.1629|2000-05-16/dividend_yield|10.4138|2000-05-30/dividend_yield|10.544|2000-04-11/percent_of_shares_outstanding|0.1561|2000-05-10/percent_of_shares_outstanding|0.1223|2000-04-28/price|5.0625|2000-05-31/price|5|2000-04-28/total_return_price|1.2498|2000-05-31/total_return_price|1.2665|2000-04-04/enterprise_value|83.7317|2000-04-18/enterprise_value|85.383|2000-05-02/enterprise_value|87.4322|2000-05-16/enterprise_value|86.4076|2000-05-30/enterprise_value|85.8953
russ2000_0955|MNR|200006|0.8884|0.1534||66.3348||45.9482||45.0528||38.7371|||15.614|24.2767|-13.5499|1.0334|7.0358|11.6667|1.1373||1.163|10.0419|-4.7447|0.1358|8.224|0.11|0.1318|1.7212||0.2588||0.8829|-0.3788|5.125|1.2982|87.9445|5.25|2000-07-11/ev_revenues|15.0015|2000-07-25/ev_revenues|15.1238|2000-08-08/ev_revenues|15.2133|2000-08-22/ev_revenues|14.8553|2000-07-11/ev_free_cash_flow|-17.4054|2000-07-25/ev_free_cash_flow|-17.5473|2000-08-08/ev_free_cash_flow|-17.6512|2000-08-22/ev_free_cash_flow|-17.2359|2000-07-11/ps_ratio|7.0395|2000-07-25/ps_ratio|7.1255|2000-08-08/ps_ratio|7.2113|2000-08-22/ps_ratio|6.8679|2000-07-11/pe_ratio|11.3887|2000-07-25/pe_ratio|11.5278|2000-08-08/pe_ratio|11.6667|2000-08-22/pe_ratio|11.1111|2000-07-05/price_to_book_value|1.1539|2000-07-19/price_to_book_value|1.1321|2000-08-02/price_to_book_value|1.1186|2000-08-16/price_to_book_value|1.0916|2000-08-30/price_to_book_value|1.0849|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|10.287|2000-07-25/dividend_yield|10.1629|2000-08-08/dividend_yield|10.0419|2000-08-22/dividend_yield|10.544|2000-07-11/percent_of_shares_outstanding|0.0874|2000-08-10/percent_of_shares_outstanding|0.1123|2000-07-31/price|5.25|2000-08-31/price|5.0625|2000-07-31/total_return_price|1.3299|2000-08-31/total_return_price|1.3154|2000-07-11/enterprise_value|87.5171|2000-07-25/enterprise_value|88.2306|2000-08-08/enterprise_value|88.7527|2000-08-22/enterprise_value|86.6644
russ2000_0955|MNR|200009|1.2308|0.5141||65.8937||44.99||44.1272||41.0139|||14.8106|23.8743|-17.1839|1.0134|6.825|11.0417|1.0714||1.0759|10.6103|-2.5321|0.1519|8.8117|0.09|0.1318|1.7034||-0.3394||0.8455|-2.2271|5|1.2991|86.4034|5.1563|2000-10-03/ev_revenues|12.413|2000-10-17/ev_revenues|12.3369|2000-10-31/ev_revenues|12.375|2000-11-14/ev_revenues|12.2228|2000-11-28/ev_revenues|12.1087|2000-10-03/ev_free_cash_flow|193.291|2000-10-17/ev_free_cash_flow|192.1061|2000-10-31/ev_free_cash_flow|192.6986|2000-11-14/ev_free_cash_flow|190.3288|2000-11-28/ev_free_cash_flow|188.5516|2000-10-03/ps_ratio|6.0463|2000-10-17/ps_ratio|5.9735|2000-10-31/ps_ratio|6.0099|2000-11-14/ps_ratio|5.8642|2000-11-28/ps_ratio|5.755|2000-10-03/pe_ratio|11.7898|2000-10-17/pe_ratio|11.6477|2000-10-31/pe_ratio|11.7188|2000-11-14/pe_ratio|11.4347|2000-11-28/pe_ratio|11.2216|2000-10-11/price_to_book_value|1.0682|2000-10-25/price_to_book_value|1.0616|2000-11-08/price_to_book_value|1.0948|2000-11-22/price_to_book_value|1.0682|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-03/dividend_yield|10.1629|2000-10-17/dividend_yield|10.2868|2000-10-31/dividend_yield|10.2245|2000-11-14/dividend_yield|10.4785|2000-11-28/dividend_yield|10.6775|2000-10-10/percent_of_shares_outstanding|0.1707|2000-11-10/percent_of_shares_outstanding|0.1384|2000-10-31/price|5.1563|2000-11-30/price|4.9375|2000-10-31/total_return_price|1.3397|2000-11-30/total_return_price|1.3172|2000-10-03/enterprise_value|88.7859|2000-10-17/enterprise_value|88.2416|2000-10-31/enterprise_value|88.5138|2000-11-14/enterprise_value|87.4253|2000-11-28/enterprise_value|86.6089
russ2000_0955|MNR|200012|0.8059|0.1273||73.0206||49.6359||48.7561||42.8411|||12.1657|24.6857|189.4394|1.0112|5.6821|11.0795|1.0583||1.1381|10.8144|-2.8736|0.1035|8.8845|0.13|0.1318|1.8905||0.1202||1.1378|-0.8945|4.875|1.3005|87.0167|5.6875|2001-01-09/ev_revenues|13.4002|2001-01-23/ev_revenues|13.441|2001-02-06/ev_revenues|14.2581|2001-02-20/ev_revenues|13.6045|2001-01-09/ev_free_cash_flow|-13.5684|2001-01-23/ev_free_cash_flow|-13.6098|2001-02-06/ev_free_cash_flow|-14.4371|2001-02-20/ev_free_cash_flow|-13.7752|2001-01-09/ps_ratio|5.9786|2001-01-23/ps_ratio|6.0163|2001-02-06/ps_ratio|6.7683|2001-02-20/ps_ratio|6.1667|2001-01-09/pe_ratio|11.0417|2001-01-23/pe_ratio|11.1111|2001-02-06/pe_ratio|12.5|2001-02-20/pe_ratio|11.3889|2001-01-03/price_to_book_value|1.0478|2001-01-17/price_to_book_value|1.0679|2001-01-31/price_to_book_value|1.2224|2001-02-14/price_to_book_value|1.1418|2001-02-28/price_to_book_value|1.1284|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|10.6103|2001-01-23/dividend_yield|10.544|2001-02-06/dividend_yield|9.3724|2001-02-20/dividend_yield|10.2868|2001-01-09/percent_of_shares_outstanding|0.1316|2001-02-12/percent_of_shares_outstanding|0.0745|2001-01-31/price|5.6875|2001-02-28/price|5.25|2001-01-31/total_return_price|1.5173|2001-02-28/total_return_price|1.4366|2001-01-09/enterprise_value|94.3791|2001-01-23/enterprise_value|94.6668|2001-02-06/enterprise_value|100.4215|2001-02-20/enterprise_value|95.8177
russ2000_0955|MNR|200103|0.851|0.162||88.4592||62.7841||61.9474||46.3415|||14.0947|31.2863|-14.2716|1.0642|6.6179|12.2222|1.1687||1.3368|9.5855|-7.4413|0.1691|9.3833|0.09|0.1318|2.0148||0.3215||0.8456|-1.056|5.6875|1.5563|99.2706|5.9|2001-04-03/ev_revenues|15.5986|2001-04-17/ev_revenues|15.9503|2001-05-01/ev_revenues|16.2538|2001-05-15/ev_revenues|16.3329|2001-05-29/ev_revenues|16.3198|2001-04-03/ev_free_cash_flow|-6.0624|2001-04-17/ev_free_cash_flow|-6.1991|2001-05-01/ev_free_cash_flow|-6.317|2001-05-15/ev_free_cash_flow|-6.3478|2001-05-29/ev_free_cash_flow|-6.3426|2001-04-03/ps_ratio|6.6225|2001-04-17/ps_ratio|6.8633|2001-05-01/ps_ratio|7.1403|2001-05-15/ps_ratio|7.2125|2001-05-29/ps_ratio|7.2005|2001-04-03/pe_ratio|13.0952|2001-04-17/pe_ratio|13.5714|2001-05-01/pe_ratio|14.119|2001-05-15/pe_ratio|14.2619|2001-05-29/pe_ratio|14.2381|2001-04-11/price_to_book_value|1.1649|2001-04-25/price_to_book_value|1.2188|2001-05-09/price_to_book_value|1.2293|2001-05-23/price_to_book_value|1.2522|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|9.5855|2001-04-17/dividend_yield|9.2491|2001-05-01/dividend_yield|8.8904|2001-05-15/dividend_yield|8.8013|2001-05-29/dividend_yield|8.8161|2001-04-09/percent_of_shares_outstanding|0.169|2001-05-10/percent_of_shares_outstanding|0.0843|2001-04-30/price|5.9|2001-05-31/price|5.95|2001-04-30/total_return_price|1.6145|2001-05-31/total_return_price|1.6641|2001-04-03/enterprise_value|114.3357|2001-04-17/enterprise_value|116.9135|2001-05-01/enterprise_value|119.138|2001-05-15/enterprise_value|119.7183|2001-05-29/enterprise_value|119.6216
russ2000_0955|MNR|200106|0.8935|0.1565||103.1446||71.5883||70.7526||48.7779|||16.2142|32.3952|-6.3016|1.0606|7.1042|14.0476|1.2209||1.4505|8.9356|-10.8896|0.0806|9.7255|0.11|0.1318|2.1844||0.2383||1.1118|-0.9241|5.9|1.6502|118.8478|6.05|2001-07-10/ev_revenues|16.4804|2001-07-24/ev_revenues|16.5177|2001-08-07/ev_revenues|16.7535|2001-08-21/ev_revenues|17.0466|2001-07-10/ev_free_cash_flow|-3.8557|2001-07-24/ev_free_cash_flow|-3.8644|2001-08-07/ev_free_cash_flow|-3.9196|2001-08-21/ev_free_cash_flow|-3.9882|2001-07-10/ps_ratio|7.0606|2001-07-24/ps_ratio|7.096|2001-08-07/ps_ratio|7.3204|2001-08-21/ps_ratio|7.344|2001-07-10/pe_ratio|14.2381|2001-07-24/pe_ratio|14.3095|2001-08-07/pe_ratio|14.7619|2001-08-21/pe_ratio|14.8095|2001-07-05/price_to_book_value|1.1758|2001-07-19/price_to_book_value|1.1897|2001-08-02/price_to_book_value|1.2313|2001-08-16/price_to_book_value|1.2864|2001-08-30/price_to_book_value|1.2639|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|8.8161|2001-07-24/dividend_yield|8.772|2001-08-07/dividend_yield|8.5032|2001-08-21/dividend_yield|8.4759|2001-07-10/percent_of_shares_outstanding|0.0867|2001-08-10/percent_of_shares_outstanding|0|2001-07-31/price|6.05|2001-08-31/price|6.14|2001-07-31/total_return_price|1.6921|2001-08-31/total_return_price|1.7543|2001-07-10/enterprise_value|128.4322|2001-07-24/enterprise_value|128.7224|2001-08-07/enterprise_value|130.56|2001-08-21/enterprise_value|132.8439
russ2000_0955|MNR|200109|0.9947|0.1476||102.7221||69.5039||68.6297||49.9295|||16.8924|31.9205|-3.9521|1.102|7.2023|14.5238|1.2515||1.3745|8.6426|-8.8901|0.1048|10.0681|0.1|0.1318|2.2278||-0.3093||1.0279|-0.9457|6.15|1.7572|131.643|6.749|2001-10-02/ev_revenues|15.7617|2001-10-16/ev_revenues|16.008|2001-10-30/ev_revenues|16.6255|2001-11-13/ev_revenues|16.7366|2001-11-27/ev_revenues|16.3787|2001-10-02/ev_free_cash_flow|-3.8322|2001-10-16/ev_free_cash_flow|-3.8921|2001-10-30/ev_free_cash_flow|-4.0422|2001-11-13/ev_free_cash_flow|-4.0692|2001-11-27/ev_free_cash_flow|-3.9822|2001-10-02/ps_ratio|6.9785|2001-10-16/ps_ratio|7.2069|2001-10-30/ps_ratio|7.7794|2001-11-13/ps_ratio|7.8823|2001-11-27/ps_ratio|7.5506|2001-10-02/pe_ratio|14.186|2001-10-16/pe_ratio|14.6502|2001-10-30/pe_ratio|15.814|2001-11-13/pe_ratio|16.0233|2001-11-27/pe_ratio|15.3488|2001-10-01/price_to_book_value|1.2642|2001-10-15/price_to_book_value|1.2767|2001-10-29/price_to_book_value|1.3774|2001-11-12/price_to_book_value|1.4432|2001-11-26/price_to_book_value|1.3569|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|8.6426|2001-10-16/dividend_yield|8.3688|2001-10-30/dividend_yield|7.7529|2001-11-13/dividend_yield|7.8433|2001-11-27/dividend_yield|8.1879|2001-10-10/percent_of_shares_outstanding|0.0964|2001-11-12/percent_of_shares_outstanding|0.1037|2001-10-31/price|6.749|2001-11-30/price|6.619|2001-10-31/total_return_price|1.9283|2001-11-30/total_return_price|1.9311|2001-10-02/enterprise_value|131.0968|2001-10-16/enterprise_value|133.1456|2001-10-30/enterprise_value|138.2821|2001-11-13/enterprise_value|139.2059|2001-11-27/enterprise_value|136.2292
russ2000_0955|MNR|200112|1.1484|0.2764||120.0449||83.0548||82.2155||52.6091|||16.3185|36.1986|-3.9676|1.1174|7.3446|14.9302|1.3531||1.5628|8.4174|-11.8558|0.1301|10.4662|0.11|0.145|2.342||0.2182||1.2023|-1.1338|6.45|1.8818|135.7284|6.76|2002-01-09/ev_revenues|17.6069|2002-01-23/ev_revenues|17.6561|2002-02-06/ev_revenues|19.5487|2002-02-20/ev_revenues|17.533|2002-01-09/ev_free_cash_flow|-3.5479|2002-01-23/ev_free_cash_flow|-3.5578|2002-02-06/ev_free_cash_flow|-3.9392|2002-02-20/ev_free_cash_flow|-3.533|2002-01-09/ps_ratio|7.5837|2002-01-23/ps_ratio|7.6289|2002-02-06/ps_ratio|7.7532|2002-02-20/ps_ratio|7.5159|2002-01-09/pe_ratio|16.3659|2002-01-23/pe_ratio|16.4634|2002-02-06/pe_ratio|16.7317|2002-02-20/pe_ratio|16.2195|2002-01-07/price_to_book_value|1.3157|2002-01-22/price_to_book_value|1.3854|2002-02-05/price_to_book_value|1.6612|2002-02-19/price_to_book_value|1.3629|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|8.0537|2002-01-23/dividend_yield|8.0059|2002-02-06/dividend_yield|7.8776|2002-02-20/dividend_yield|8.3248|2002-01-10/percent_of_shares_outstanding|0.0305|2002-02-12/percent_of_shares_outstanding|0.0851|2002-01-31/price|6.76|2002-02-28/price|6.66|2002-01-31/total_return_price|1.9722|2002-02-28/total_return_price|1.9851|2002-01-09/enterprise_value|154.3943|2002-01-23/enterprise_value|154.8262|2002-02-06/enterprise_value|171.4216|2002-02-20/enterprise_value|153.7464
russ2000_0955|MNR|200203|1.35|0.535||125.9455||86.0346||85.2478||55.6161|||17.73|36.7236|-3.5727|1.1446|7.6967|16.6098|1.3957||1.5328|8.1292|-11.5943|0.119|10.9242|0.0982|0.145|2.5873||0.3746||1.073|-1.228|6.94|2.0686|155.4741|7.6|2002-04-03/ev_revenues|17.4155|2002-04-17/ev_revenues|17.6076|2002-05-01/ev_revenues|18.3003|2002-05-15/ev_revenues|17.8346|2002-05-29/ev_revenues|17.6674|2002-04-03/ev_free_cash_flow|-4.7745|2002-04-17/ev_free_cash_flow|-4.8272|2002-05-01/ev_free_cash_flow|-5.0171|2002-05-15/ev_free_cash_flow|-4.8894|2002-05-29/ev_free_cash_flow|-4.8435|2002-04-03/ps_ratio|7.7033|2002-04-17/ps_ratio|7.8806|2002-05-01/ps_ratio|8.5199|2002-05-15/ps_ratio|8.09|2002-05-29/ps_ratio|7.9357|2002-04-03/pe_ratio|16.7113|2002-04-17/pe_ratio|17.096|2002-05-01/pe_ratio|18.4828|2002-05-15/pe_ratio|17.5503|2002-05-29/pe_ratio|17.2156|2002-04-02/price_to_book_value|1.4042|2002-04-16/price_to_book_value|1.4242|2002-04-30/price_to_book_value|1.5245|2002-05-14/price_to_book_value|1.4664|2002-05-28/price_to_book_value|1.4523|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|7.9209|2002-04-17/dividend_yield|7.7427|2002-05-01/dividend_yield|7.1617|2002-05-15/dividend_yield|7.7221|2002-05-29/dividend_yield|7.8722|2002-04-10/percent_of_shares_outstanding|0.0706|2002-05-10/percent_of_shares_outstanding|0.0305|2002-04-30/price|7.6|2002-05-31/price|7.1|2002-04-30/total_return_price|2.2653|2002-05-31/total_return_price|2.158|2002-04-03/enterprise_value|162.686|2002-04-17/enterprise_value|164.481|2002-05-01/enterprise_value|170.9517|2002-05-15/enterprise_value|166.6007|2002-05-29/enterprise_value|165.0388
russ2000_0955|MNR|200206|1.1446|0.168||129.8203||88.4102||87.6691||57.4825|||17.6196|36.7082|-4.8304|1.1802|7.8916|17.1199|1.4523||1.5251|7.9162|-7.6113|0.0037|11.5436|0.12|0.145|3.003||0.3523||1.3873|-1.2889|7.2|2.1884|164.5926|7.04|2002-07-10/ev_revenues|16.9932|2002-07-24/ev_revenues|16.1945|2002-08-07/ev_revenues|16.7848|2002-08-21/ev_revenues|16.7385|2002-07-10/ev_free_cash_flow|-6.672|2002-07-24/ev_free_cash_flow|-6.3584|2002-08-07/ev_free_cash_flow|-6.5902|2002-08-21/ev_free_cash_flow|-6.572|2002-07-10/ps_ratio|7.6607|2002-07-24/ps_ratio|6.9306|2002-08-07/ps_ratio|7.4703|2002-08-21/ps_ratio|7.428|2002-07-10/pe_ratio|16.907|2002-07-24/pe_ratio|15.2957|2002-08-07/pe_ratio|16.4866|2002-08-21/pe_ratio|16.3932|2002-07-09/price_to_book_value|1.4527|2002-07-23/price_to_book_value|1.3606|2002-08-06/price_to_book_value|1.4322|2002-08-20/price_to_book_value|1.4384|2002-07-10/peg_ratio|8.6323|2002-07-24/peg_ratio|7.8096|2002-08-07/peg_ratio|8.4177|2002-08-21/peg_ratio|8.37|2002-07-10/dividend_yield|7.8287|2002-07-24/dividend_yield|8.6534|2002-08-07/dividend_yield|8.0283|2002-08-21/dividend_yield|8.2621|2002-07-10/percent_of_shares_outstanding|0.0094|2002-08-12/percent_of_shares_outstanding|0.0223|2002-07-31/price|7.04|2002-08-30/price|6.9505|2002-07-31/total_return_price|2.1398|2002-08-30/total_return_price|2.1566|2002-07-10/enterprise_value|172.6521|2002-07-24/enterprise_value|164.5369|2002-08-07/enterprise_value|170.5351|2002-08-21/enterprise_value|170.0647
russ2000_0955|MNR|200209|1.6028|0.6936||129.1073||90.0065||88.9956||59.005|||16.7265|38.0767|-6.5673|1.1443|7.417|16.3689|1.422|8.3576|1.5083|8.2744|-6.4185|0.0393|11.8644|0.07|0.145|2.5749||0.0688||0.8155|-1.2716|6.99|2.1689|169.9424|6.95|2002-10-02/ev_revenues|16.2618|2002-10-16/ev_revenues|16.0939|2002-10-30/ev_revenues|16.1834|2002-11-13/ev_revenues|16.0704|2002-11-27/ev_revenues|16.2584|2002-10-02/ev_free_cash_flow|-6.9096|2002-10-16/ev_free_cash_flow|-6.8382|2002-10-30/ev_free_cash_flow|-6.8763|2002-11-13/ev_free_cash_flow|-6.8282|2002-11-27/ev_free_cash_flow|-6.9081|2002-10-02/ps_ratio|7.4826|2002-10-16/ps_ratio|7.3227|2002-10-30/ps_ratio|7.408|2002-11-13/ps_ratio|7.3003|2002-11-27/ps_ratio|7.4794|2002-10-02/pe_ratio|17.6298|2002-10-16/pe_ratio|17.2531|2002-10-30/pe_ratio|17.454|2002-11-13/pe_ratio|17.2004|2002-11-27/pe_ratio|17.6223|2002-10-01/price_to_book_value|1.3853|2002-10-15/price_to_book_value|1.3654|2002-10-29/price_to_book_value|1.3813|2002-11-12/price_to_book_value|1.3953|2002-11-26/price_to_book_value|1.3933|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|8.2621|2002-10-16/dividend_yield|8.4425|2002-10-30/dividend_yield|8.3453|2002-11-13/dividend_yield|8.4684|2002-11-27/dividend_yield|8.2656|2002-10-10/percent_of_shares_outstanding|0.2606|2002-11-12/percent_of_shares_outstanding|0.3548|2002-10-31/price|6.95|2002-11-29/price|7.02|2002-10-31/total_return_price|2.1564|2002-11-29/total_return_price|2.2242|2002-10-02/enterprise_value|170.8657|2002-10-16/enterprise_value|169.1015|2002-10-30/enterprise_value|170.0424|2002-11-13/enterprise_value|168.8545|2002-11-27/enterprise_value|170.8304
russ2000_0955|MNR|200212|1.1948|0.0872||147.488||103.245||102.2048||62.9741|||16.1512|40.4934|-6.8626|1.1485|7.3782|17.3837|1.3652||1.623|8.3791|-10.7345|0.3099|12.4651|0.12|0.145|2.8969||0.3841||1.4384|-1.3645|6.92|2.1926|169.7034|6.99|2003-01-09/ev_revenues|17.2452|2003-01-23/ev_revenues|17.2799|2003-02-06/ev_revenues|17.3263|2003-02-20/ev_revenues|17.2915|2003-01-09/ev_free_cash_flow|-7.416|2003-01-23/ev_free_cash_flow|-7.431|2003-02-06/ev_free_cash_flow|-7.4509|2003-02-20/ev_free_cash_flow|-7.436|2003-01-09/ps_ratio|7.3081|2003-01-23/ps_ratio|7.3398|2003-02-06/ps_ratio|7.3821|2003-02-20/ps_ratio|7.3504|2003-01-09/pe_ratio|16.9284|2003-01-23/pe_ratio|17.0019|2003-02-06/pe_ratio|17.0999|2003-02-20/pe_ratio|17.0264|2003-01-07/price_to_book_value|1.4118|2003-01-21/price_to_book_value|1.4057|2003-02-04/price_to_book_value|1.4118|2003-02-18/price_to_book_value|1.4138|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-09/dividend_yield|8.3936|2003-01-23/dividend_yield|8.3573|2003-02-06/dividend_yield|8.3095|2003-02-20/dividend_yield|8.3453|2003-01-10/percent_of_shares_outstanding|0.2569|2003-02-11/percent_of_shares_outstanding|0.2301|2003-01-31/price|6.99|2003-02-28/price|6.99|2003-01-31/total_return_price|2.2147|2003-02-28/total_return_price|2.2613|2003-01-09/enterprise_value|190.7666|2003-01-23/enterprise_value|191.1515|2003-02-06/enterprise_value|191.6647|2003-02-20/enterprise_value|191.2798
russ2000_0955|MNR|200303|1.0946|0.4144||146.6479||96.8645||95.8466||73.0896|||17.8714|42.1246|-7.6853|1.1856|7.8792|18.2513|1.477||1.3114|7.7852|-11.4677|0.1979|13.5173|0.08|0.145|2.985||0.4525||1.1421|-1.3661|7.32|2.3681|197.6943|7.85|2003-04-03/ev_revenues|17.7978|2003-04-17/ev_revenues|18.1139|2003-05-01/ev_revenues|18.43|2003-05-15/ev_revenues|18.4427|2003-05-29/ev_revenues|18.5678|2003-04-03/ev_free_cash_flow|-11.1959|2003-04-17/ev_free_cash_flow|-11.3947|2003-05-01/ev_free_cash_flow|-11.5935|2003-05-15/ev_free_cash_flow|-11.6015|2003-05-29/ev_free_cash_flow|-11.6802|2003-04-03/ps_ratio|8.0703|2003-04-17/ps_ratio|8.3397|2003-05-01/ps_ratio|8.609|2003-05-15/ps_ratio|8.6198|2003-05-29/ps_ratio|8.7265|2003-04-03/pe_ratio|19.207|2003-04-17/pe_ratio|19.848|2003-05-01/pe_ratio|20.4891|2003-05-15/pe_ratio|20.5148|2003-05-29/pe_ratio|20.7686|2003-04-01/price_to_book_value|1.4749|2003-04-15/price_to_book_value|1.5166|2003-04-29/price_to_book_value|1.5622|2003-05-13/price_to_book_value|1.6196|2003-05-27/price_to_book_value|1.6196|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-03/dividend_yield|7.7437|2003-04-17/dividend_yield|7.4935|2003-05-01/dividend_yield|7.2591|2003-05-15/dividend_yield|7.25|2003-05-29/dividend_yield|7.1614|2003-04-10/percent_of_shares_outstanding|0.1493|2003-05-12/percent_of_shares_outstanding|0.177|2003-04-30/price|7.85|2003-05-30/price|8.15|2003-04-30/total_return_price|2.5395|2003-05-30/total_return_price|2.6838|2003-04-03/enterprise_value|203.9585|2003-04-17/enterprise_value|207.5809|2003-05-01/enterprise_value|211.2033|2003-05-15/enterprise_value|211.3482|2003-05-29/enterprise_value|212.7826
russ2000_0955|MNR|200306|1.4087|0.8079||152.9302||103.5596||102.6131||76.0429|||18.2758|37.8419|-11.4965|1.1434|8.4776|20.1763|1.5522||1.3494|7.3716|-11.7987|0.0709|14.6404|0.14|0.145|4.0366||0.5716||2.0309|-1.1925|7.02|2.3116|209.4356|8.04|2003-07-10/ev_revenues|17.0166|2003-07-24/ev_revenues|17.8314|2003-08-07/ev_revenues|17.6705|2003-08-21/ev_revenues|17.6113|2003-07-10/ev_free_cash_flow|-12.1722|2003-07-24/ev_free_cash_flow|-12.755|2003-08-07/ev_free_cash_flow|-12.64|2003-08-21/ev_free_cash_flow|-12.5976|2003-07-10/ps_ratio|7.8878|2003-07-24/ps_ratio|8.6125|2003-08-07/ps_ratio|8.4339|2003-08-21/ps_ratio|8.3814|2003-07-10/pe_ratio|18.3187|2003-07-24/pe_ratio|20.0018|2003-08-07/pe_ratio|19.5871|2003-08-21/pe_ratio|19.4652|2003-07-08/price_to_book_value|1.4841|2003-07-22/price_to_book_value|1.6102|2003-08-05/price_to_book_value|1.578|2003-08-19/price_to_book_value|1.5585|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/dividend_yield|7.723|2003-07-24/dividend_yield|7.0732|2003-08-07/dividend_yield|7.2229|2003-08-21/dividend_yield|7.2682|2003-07-10/percent_of_shares_outstanding|0.1372|2003-08-12/percent_of_shares_outstanding|0.2329|2003-07-31/price|8.04|2003-08-29/price|8|2003-07-31/total_return_price|2.6475|2003-08-29/total_return_price|2.6821|2003-07-10/enterprise_value|212.5942|2003-07-24/enterprise_value|222.7732|2003-08-07/enterprise_value|220.764|2003-08-21/enterprise_value|220.0233
russ2000_0955|MNR|200309|2.4354|1.0706||152.7703||104.8606||103.2342||78.3133|||17.7417|36.6889|-12.6909|1.2259|8.497|19.7335|1.5628||1.3182|7.1693|-9.1444|0.1539|14.9398|0.1|0.145|3.8813||0.1094||1.5089|-1.1846|8.11|2.719|221.6529|8.5|2003-10-02/ev_revenues|16.3157|2003-10-16/ev_revenues|16.4797|2003-10-30/ev_revenues|16.5344|2003-11-13/ev_revenues|16.5891|2003-11-28/ev_revenues|16.9281|2003-10-02/ev_free_cash_flow|-12.8678|2003-10-16/ev_free_cash_flow|-12.9972|2003-10-30/ev_free_cash_flow|-13.0403|2003-11-13/ev_free_cash_flow|-13.0834|2003-11-28/ev_free_cash_flow|-13.3508|2003-10-02/ps_ratio|8.2037|2003-10-16/ps_ratio|8.3547|2003-10-30/ps_ratio|8.405|2003-11-13/ps_ratio|8.4553|2003-11-28/ps_ratio|8.7674|2003-10-02/pe_ratio|18.5227|2003-10-16/pe_ratio|18.8636|2003-10-30/pe_ratio|18.9773|2003-11-13/pe_ratio|19.0909|2003-11-28/pe_ratio|19.7955|2003-10-14/price_to_book_value|1.6186|2003-10-28/price_to_book_value|1.6186|2003-11-11/price_to_book_value|1.636|2003-11-25/price_to_book_value|1.6341|2003-10-02/peg_ratio|1.764|2003-10-16/peg_ratio|1.7965|2003-10-30/peg_ratio|1.8073|2003-11-13/peg_ratio|1.8181|2003-11-28/peg_ratio|1.8852|2003-10-02/dividend_yield|7.1166|2003-10-16/dividend_yield|6.988|2003-10-30/dividend_yield|6.9461|2003-11-13/dividend_yield|6.9048|2003-11-28/dividend_yield|6.659|2003-10-10/percent_of_shares_outstanding|0.2037|2003-11-11/percent_of_shares_outstanding|0.0801|2003-10-31/price|8.5|2003-11-28/price|8.71|2003-10-31/total_return_price|2.8498|2003-11-28/total_return_price|2.9715|2003-10-02/enterprise_value|225.1521|2003-10-16/enterprise_value|227.4156|2003-10-30/enterprise_value|228.1702|2003-11-13/enterprise_value|228.9247|2003-11-28/enterprise_value|233.6028
russ2000_0955|MNR|200312|2.5471|0.8357||152.0787||99.6779||97.8478||80.8526|||16.2116|31.0318|-12.7857|1.2783|8.8177|19.9091|1.5504|1.8961|1.2102|6.621|-5.5246|0.0394|15.3019|0.18|0.145|4.7425||0.4454||2.7549|-1.2227|8.69|2.9646|223.7157|8.9|2004-01-09/ev_revenues|14.9572|2004-01-23/ev_revenues|14.9867|2004-02-06/ev_revenues|15.2281|2004-02-20/ev_revenues|15.0241|2004-01-09/ev_free_cash_flow|307.4934|2004-01-23/ev_free_cash_flow|308.1002|2004-02-06/ev_free_cash_flow|313.0641|2004-02-20/ev_free_cash_flow|308.87|2004-01-09/ps_ratio|8.3053|2004-01-23/ps_ratio|8.3333|2004-02-06/ps_ratio|8.2586|2004-02-20/ps_ratio|8.072|2004-01-09/pe_ratio|17.8|2004-01-23/pe_ratio|17.86|2004-02-06/pe_ratio|17.7|2004-02-20/pe_ratio|17.3|2004-01-06/price_to_book_value|1.6544|2004-01-20/price_to_book_value|1.6982|2004-02-03/price_to_book_value|1.737|2004-02-17/price_to_book_value|1.7528|2004-01-09/peg_ratio|0.7914|2004-01-23/peg_ratio|0.794|2004-02-06/peg_ratio|0.7869|2004-02-20/peg_ratio|0.7692|2004-01-09/dividend_yield|6.5169|2004-01-23/dividend_yield|6.495|2004-02-06/dividend_yield|6.5537|2004-02-20/dividend_yield|6.7052|2004-01-12/percent_of_shares_outstanding|0.1213|2004-02-10/percent_of_shares_outstanding|0.2027|2004-01-30/price|8.9|2004-02-27/price|9|2004-01-30/total_return_price|3.0363|2004-02-27/total_return_price|3.1214|2004-01-09/enterprise_value|234.0098|2004-01-23/enterprise_value|234.4716|2004-02-06/enterprise_value|238.2493|2004-02-20/enterprise_value|235.0575
russ2000_0955|MNR|200403|2.4041|0.7939||168.794||106.4703||104.7602||88.0941|0.3037||15.5342|29.6722|319.3552|1.2782|8.5386|18.3|1.7804|0.8136|1.1892|6.3388|-1.4452|0.2263|16.0727|0.13|0.145|4.3283||0.615||2.0865|-1.228|8.87|3.0763|243.037|8.08|2004-04-02/ev_revenues|14.6001|2004-04-16/ev_revenues|13.8894|2004-04-30/ev_revenues|13.8798|2004-05-14/ev_revenues|13.4801|2004-05-28/ev_revenues|13.2864|2004-04-02/ev_free_cash_flow|-15.0555|2004-04-16/ev_free_cash_flow|-14.3226|2004-04-30/ev_free_cash_flow|-14.3127|2004-05-14/ev_free_cash_flow|-13.9006|2004-05-28/ev_free_cash_flow|-13.7008|2004-04-02/ps_ratio|7.9204|2004-04-16/ps_ratio|7.2567|2004-04-30/ps_ratio|7.2477|2004-05-14/ps_ratio|6.8171|2004-05-28/ps_ratio|6.6378|2004-04-02/pe_ratio|16.0545|2004-04-16/pe_ratio|14.7091|2004-04-30/pe_ratio|14.6909|2004-05-14/pe_ratio|13.8182|2004-05-28/pe_ratio|13.4545|2004-04-13/price_to_book_value|1.4946|2004-04-27/price_to_book_value|1.5335|2004-05-11/price_to_book_value|1.4659|2004-05-25/price_to_book_value|1.3839|2004-04-02/peg_ratio|0.3912|2004-04-16/peg_ratio|0.3584|2004-04-30/peg_ratio|0.358|2004-05-14/peg_ratio|0.3367|2004-05-28/peg_ratio|0.3278|2004-04-02/dividend_yield|6.5685|2004-04-16/dividend_yield|7.1693|2004-04-30/dividend_yield|7.1782|2004-05-14/dividend_yield|7.6316|2004-05-28/dividend_yield|7.8378|2004-04-12/percent_of_shares_outstanding|0.0789|2004-05-11/percent_of_shares_outstanding|0.0538|2004-04-30/price|8.08|2004-05-28/price|7.4|2004-04-30/total_return_price|2.8023|2004-05-28/total_return_price|2.6154|2004-04-02/enterprise_value|248.0357|2004-04-16/enterprise_value|235.9619|2004-04-30/enterprise_value|235.7987|2004-05-14/enterprise_value|229.0083|2004-05-28/enterprise_value|225.7177
russ2000_0955|MNR|200406|2.4615|1.1401||167.787||104.3079||102.5866||90.1209|||13.6641|28.613|-14.0903|1.1978|6.9876|14.1636|1.4194|0.3451|1.1383|7.4454|-3.5325|0.1244|16.6255|0.11|0.145|4.2667||0.4127||1.7887|-1.4321|7.79|2.7533|232.1343|7.94|2004-07-12/ev_revenues|13.5249|2004-07-26/ev_revenues|13.6523|2004-08-09/ev_revenues|13.8845|2004-08-23/ev_revenues|14.1608|2004-07-12/ev_free_cash_flow|-25.5021|2004-07-26/ev_free_cash_flow|-25.7422|2004-08-09/ev_free_cash_flow|-26.1801|2004-08-23/ev_free_cash_flow|-26.7011|2004-07-12/ps_ratio|7.1187|2004-07-26/ps_ratio|7.2375|2004-08-09/ps_ratio|7.402|2004-08-23/ps_ratio|7.6579|2004-07-12/pe_ratio|14.9808|2004-07-26/pe_ratio|15.2308|2004-08-09/pe_ratio|15.5769|2004-08-23/pe_ratio|16.1154|2004-07-06/price_to_book_value|1.4603|2004-07-20/price_to_book_value|1.4978|2004-08-03/price_to_book_value|1.4932|2004-08-17/price_to_book_value|1.5724|2004-08-31/price_to_book_value|1.5517|2004-07-12/peg_ratio|0.5581|2004-07-26/peg_ratio|0.5674|2004-08-09/peg_ratio|0.5803|2004-08-23/peg_ratio|0.6004|2004-07-12/dividend_yield|7.4454|2004-07-26/dividend_yield|7.3232|2004-08-09/dividend_yield|7.1605|2004-08-23/dividend_yield|6.9212|2004-07-12/percent_of_shares_outstanding|0.126|2004-08-10/percent_of_shares_outstanding|0.0902|2004-07-30/price|7.94|2004-08-31/price|8.23|2004-07-30/total_return_price|2.8063|2004-08-31/total_return_price|2.9597|2004-07-12/enterprise_value|232.8825|2004-07-26/enterprise_value|235.0759|2004-08-09/enterprise_value|239.0744|2004-08-23/enterprise_value|243.8319
russ2000_0955|MNR|200409|2.3668|0.925||166.8798||102.3143||100.1541||92.9078|||14.0325|31.7271|-26.4592|1.2469|7.5391|15.8654|1.5649|0.5911|1.078|7.0303|-2.2838|0.0603|17.0798|0.05|0.145|3.5107||0.5353||1.0425|-1.2733|8.34|2.9992|241.6231|8.45|2004-10-05/ev_revenues|14.3869|2004-10-19/ev_revenues|14.642|2004-11-02/ev_revenues|14.5492|2004-11-16/ev_revenues|14.7863|2004-11-30/ev_revenues|14.4152|2004-10-05/ev_free_cash_flow|-31.1964|2004-10-19/ev_free_cash_flow|-31.7495|2004-11-02/ev_free_cash_flow|-31.5483|2004-11-16/ev_free_cash_flow|-32.0625|2004-11-30/ev_free_cash_flow|-31.2577|2004-10-05/ps_ratio|7.9959|2004-10-19/ps_ratio|8.1987|2004-11-02/ps_ratio|8.1118|2004-11-16/ps_ratio|8.3339|2004-11-30/ps_ratio|7.9862|2004-10-05/pe_ratio|17.617|2004-10-19/pe_ratio|18.0638|2004-11-02/pe_ratio|17.8723|2004-11-16/pe_ratio|18.3617|2004-11-30/pe_ratio|17.5957|2004-10-12/price_to_book_value|1.5577|2004-10-26/price_to_book_value|1.5872|2004-11-09/price_to_book_value|1.5872|2004-11-23/price_to_book_value|1.5666|2004-10-05/peg_ratio|2.5838|2004-10-19/peg_ratio|2.6494|2004-11-02/peg_ratio|2.6213|2004-11-16/peg_ratio|2.693|2004-11-30/peg_ratio|2.5807|2004-10-05/dividend_yield|7.0048|2004-10-19/dividend_yield|6.8316|2004-11-02/dividend_yield|6.9048|2004-11-16/dividend_yield|6.7207|2004-11-30/dividend_yield|7.0133|2004-10-12/percent_of_shares_outstanding|0.0495|2004-11-10/percent_of_shares_outstanding|0.0836|2004-10-29/price|8.45|2004-11-30/price|8.27|2004-10-29/total_return_price|3.0388|2004-11-30/total_return_price|3.0257|2004-10-05/enterprise_value|242.3927|2004-10-19/enterprise_value|246.6902|2004-11-02/enterprise_value|245.127|2004-11-16/enterprise_value|249.1218|2004-11-30/enterprise_value|242.869
russ2000_0955|MNR|200412|4.7897|3.75||189.5859||124.3499||122.7268||95.8704|||14.6317|37.9561|-31.7272|1.2304|8.189|18.0426|1.5861|2.6462|1.2801|6.8396|-5.1568|0.0627|17.52|0.13|0.145|4.8564||0.4224||2.2207|-1.4025|8.61|3.1501|246.5165|8.51|2005-01-11/ev_revenues|15.8281|2005-01-25/ev_revenues|15.9412|2005-02-08/ev_revenues|16.0562|2005-02-22/ev_revenues|15.983|2005-01-11/ev_free_cash_flow|-8.7812|2005-01-25/ev_free_cash_flow|-8.844|2005-02-08/ev_free_cash_flow|-8.9078|2005-02-22/ev_free_cash_flow|-8.8672|2005-01-11/ps_ratio|8.4013|2005-01-25/ps_ratio|8.4707|2005-02-08/ps_ratio|8.5798|2005-02-22/ps_ratio|8.5104|2005-01-11/pe_ratio|20.1667|2005-01-25/pe_ratio|20.3333|2005-02-08/pe_ratio|20.5952|2005-02-22/pe_ratio|20.4286|2005-01-04/price_to_book_value|1.5594|2005-01-18/price_to_book_value|1.5646|2005-02-01/price_to_book_value|1.5517|2005-02-15/price_to_book_value|1.5942|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|6.8477|2005-01-25/dividend_yield|6.7916|2005-02-08/dividend_yield|6.7052|2005-02-22/dividend_yield|6.7599|2005-01-11/percent_of_shares_outstanding|0.0731|2005-02-10/percent_of_shares_outstanding|0.1072|2005-01-31/price|8.51|2005-02-28/price|8.5|2005-01-31/total_return_price|3.1136|2005-02-28/total_return_price|3.1627|2005-01-11/enterprise_value|268.4773|2005-01-25/enterprise_value|270.396|2005-02-08/enterprise_value|272.3464|2005-02-22/enterprise_value|271.1053
russ2000_0955|MNR|200503|2.0302|1.0795||195.9045||120.5417||118.7426||97.2772|||15.8262|38.6042|-8.7802|1.238|8.3616|20.0714|1.5517||1.2207|6.8802|-2.0525|0.1|17.8841|0.11|0.145|||||1.9332||8.441|3.1408|268.4457|8.41|2005-04-05/ev_revenues||2005-04-19/ev_revenues||2005-05-03/ev_revenues||2005-05-17/ev_revenues||2005-05-31/ev_revenues||2005-04-05/ev_free_cash_flow|-13.3449|2005-04-19/ev_free_cash_flow|-13.247|2005-05-03/ev_free_cash_flow|-13.3419|2005-05-17/ev_free_cash_flow|-13.5028|2005-05-31/ev_free_cash_flow|-12.6894|2005-04-05/ps_ratio||2005-04-19/ps_ratio||2005-05-03/ps_ratio||2005-05-17/ps_ratio||2005-05-31/ps_ratio||2005-04-05/pe_ratio|21.15|2005-04-19/pe_ratio|20.875|2005-05-03/pe_ratio|21.05|2005-05-17/pe_ratio|21.5|2005-05-31/pe_ratio|19.225|2005-04-12/price_to_book_value|1.5586|2005-04-26/price_to_book_value|1.5456|2005-05-10/price_to_book_value|1.5876|2005-05-24/price_to_book_value|1.5356|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|6.8558|2005-04-19/dividend_yield|6.9461|2005-05-03/dividend_yield|6.8884|2005-05-17/dividend_yield|6.7442|2005-05-31/dividend_yield|7.5423|2005-04-12/percent_of_shares_outstanding|0.0605|2005-05-10/percent_of_shares_outstanding|0.0873|2005-04-29/price|8.41|2005-05-31/price|7.69|2005-04-29/total_return_price|3.1292|2005-05-31/total_return_price|2.9102|2005-04-05/enterprise_value|269.9964|2005-04-19/enterprise_value|268.0157|2005-05-03/enterprise_value|269.9346|2005-05-17/enterprise_value|273.1898|2005-05-31/enterprise_value|256.7329
russ2000_0955|MNR|200506|7.7398|6.6017||194.7842||117.8026||115.6707||99.7294||||31.803|-13.1452|1.2044||20.5|1.5151||1.1598|7.0732|0.5015|0.0804|18.2013|0.17|0.145|6.04||0.5204||3.0419|-1.676|8.35|3.16|265.956|8.3|2005-07-12/ev_revenues||2005-07-26/ev_revenues||2005-08-09/ev_revenues||2005-08-23/ev_revenues||2005-07-12/ev_free_cash_flow|-13.022|2005-07-26/ev_free_cash_flow|-13.0675|2005-08-09/ev_free_cash_flow|-12.9899|2005-08-23/ev_free_cash_flow|-12.8161|2005-07-12/ps_ratio||2005-07-26/ps_ratio||2005-08-09/ps_ratio||2005-08-23/ps_ratio||2005-07-12/pe_ratio|18.1739|2005-07-26/pe_ratio|18.2826|2005-08-09/pe_ratio|18|2005-08-23/pe_ratio|17.587|2005-07-05/price_to_book_value|1.5114|2005-07-19/price_to_book_value|1.5243|2005-08-02/price_to_book_value|1.5639|2005-08-16/price_to_book_value|1.5103|2005-08-30/price_to_book_value|1.503|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|6.9378|2005-07-26/dividend_yield|6.8966|2005-08-09/dividend_yield|7.0048|2005-08-23/dividend_yield|7.1693|2005-07-12/percent_of_shares_outstanding|0.082|2005-08-10/percent_of_shares_outstanding|0.0875|2005-07-29/price|8.3|2005-08-31/price|8.14|2005-07-29/total_return_price|3.1411|2005-08-31/total_return_price|3.1352|2005-07-12/enterprise_value|262.184|2005-07-26/enterprise_value|263.0998|2005-08-09/enterprise_value|261.5361|2005-08-23/enterprise_value|258.0374
russ2000_0955|MNR|200509|7.671|5.923||191.7445|2.4266|115.2812|1.3125|111.9685||102.5602||||3.4997|-12.8984|1.1949||17.7826|1.5251||1.0917|7.0905|0.5255|0.0727|18.5187|0.09|0.145|4.0189||0.6191||67.1788|-1.6465|8.19|3.1545|259.6947|8.2|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-04/ev_free_cash_flow|23.3985|2005-10-18/ev_free_cash_flow|23.0455|2005-11-01/ev_free_cash_flow|23.1799|2005-11-15/ev_free_cash_flow|22.9278|2005-11-29/ev_free_cash_flow|22.7765|2005-10-04/ps_ratio||2005-10-18/ps_ratio||2005-11-01/ps_ratio||2005-11-15/ps_ratio||2005-11-29/ps_ratio||2005-10-04/pe_ratio|16.58|2005-10-18/pe_ratio|16.16|2005-11-01/pe_ratio|16.32|2005-11-15/pe_ratio|16.02|2005-11-29/pe_ratio|15.84|2005-10-11/price_to_book_value|1.5131|2005-10-25/price_to_book_value|1.4874|2005-11-08/price_to_book_value|1.4874|2005-11-22/price_to_book_value|1.4691|2005-10-04/peg_ratio|2.5975|2005-10-18/peg_ratio|2.5317|2005-11-01/peg_ratio|2.5568|2005-11-15/peg_ratio|2.5098|2005-11-29/peg_ratio|2.4816|2005-10-04/dividend_yield|6.9964|2005-10-18/dividend_yield|7.1782|2005-11-01/dividend_yield|7.1078|2005-11-15/dividend_yield|7.3034|2005-11-29/dividend_yield|7.3864|2005-10-11/percent_of_shares_outstanding|0.1445|2005-11-10/percent_of_shares_outstanding|0.0785|2005-10-31/price|8.2|2005-11-30/price|7.99|2005-10-31/total_return_price|3.1584|2005-11-30/total_return_price|3.1352|2005-10-04/enterprise_value|262.1744|2005-10-18/enterprise_value|258.2194|2005-11-01/enterprise_value|259.7261|2005-11-15/enterprise_value|256.9011|2005-11-29/enterprise_value|255.2061
russ2000_0955|MNR|200512|4.4977|2.5835||210.997|3.7726|131.3112|1.7386|127.3493||103.9611||||3.7848|23.109|1.1856||16.1|1.4722|2.5223|1.225|7.2671|-1.5195|0.0656|19.0249|0.08|0.15|4.6617||0.5641||1.5459|-1.6659|8.02|3.1469|258.9312|8.21|2006-01-10/ev_revenues||2006-01-24/ev_revenues||2006-02-07/ev_revenues||2006-02-21/ev_revenues||2006-01-10/ev_free_cash_flow|20.1203|2006-01-24/ev_free_cash_flow|20.3147|2006-02-07/ev_free_cash_flow|20.0669|2006-02-21/ev_free_cash_flow|20.1908|2006-01-10/ps_ratio||2006-01-24/ps_ratio||2006-02-07/ps_ratio||2006-02-21/ps_ratio||2006-01-10/pe_ratio|18.2222|2006-01-24/pe_ratio|18.4444|2006-02-07/pe_ratio|18.0444|2006-02-21/pe_ratio|18.2444|2006-01-03/price_to_book_value|1.4848|2006-01-17/price_to_book_value|1.4979|2006-01-31/price_to_book_value|1.5258|2006-02-14/price_to_book_value|1.5146|2006-02-28/price_to_book_value|1.5537|2006-01-10/peg_ratio|2.5511|2006-01-24/peg_ratio|2.5822|2006-02-07/peg_ratio|2.5262|2006-02-21/peg_ratio|2.5542|2006-01-10/dividend_yield|7.1341|2006-01-24/dividend_yield|7.0482|2006-02-07/dividend_yield|7.2044|2006-02-21/dividend_yield|7.1864|2006-01-10/percent_of_shares_outstanding|0.0595|2006-02-10/percent_of_shares_outstanding|0.0799|2006-01-31/price|8.21|2006-02-28/price|8.36|2006-01-31/total_return_price|3.2215|2006-02-28/total_return_price|3.3413|2006-01-10/enterprise_value|282.3978|2006-01-24/enterprise_value|285.126|2006-02-07/enterprise_value|281.6483|2006-02-21/enterprise_value|283.3872
russ2000_0955|MNR|200603|3.6932|1.8118||208.3843|3.6761|123.3316|3.0228|118.1405||106.4597||||3.8317|20.4661|1.2263||18.6889|1.5778|2.6164|1.1097|7.0155|2.4547|0.0851|19.4519|0.09|0.15|5.1956||0.5529||1.7784|-1.8381|8.42|3.3653|287.2513|8.19|2006-04-04/ev_revenues|14.2185|2006-04-18/ev_revenues|13.8238|2006-05-02/ev_revenues|13.8976|2006-05-16/ev_revenues|13.8182|2006-05-30/ev_revenues|13.7587|2006-04-04/ev_free_cash_flow|13.5024|2006-04-18/ev_free_cash_flow|13.1275|2006-05-02/ev_free_cash_flow|13.1976|2006-05-16/ev_free_cash_flow|13.1222|2006-05-30/ev_free_cash_flow|13.0657|2006-04-04/ps_ratio|8.0138|2006-04-18/ps_ratio|7.6363|2006-05-02/ps_ratio|7.6646|2006-05-16/ps_ratio|7.5891|2006-05-30/ps_ratio|7.5324|2006-04-04/pe_ratio|19.7442|2006-04-18/pe_ratio|18.814|2006-05-02/pe_ratio|18.8837|2006-05-16/pe_ratio|18.6977|2006-05-30/pe_ratio|18.5581|2006-04-11/price_to_book_value|1.5265|2006-04-25/price_to_book_value|1.4897|2006-05-09/price_to_book_value|1.5128|2006-05-23/price_to_book_value|1.485|2006-04-04/peg_ratio|2.6326|2006-04-18/peg_ratio|2.5085|2006-05-02/peg_ratio|2.5178|2006-05-16/peg_ratio|2.493|2006-05-30/peg_ratio|2.4744|2006-04-04/dividend_yield|6.9494|2006-04-18/dividend_yield|7.293|2006-05-02/dividend_yield|7.266|2006-05-16/dividend_yield|7.4005|2006-05-30/dividend_yield|7.4561|2006-04-10/percent_of_shares_outstanding|0.0867|2006-05-10/percent_of_shares_outstanding|0.0445|2006-04-28/price|8.19|2006-05-31/price|7.9|2006-04-28/total_return_price|3.2734|2006-05-31/total_return_price|3.2167|2006-04-04/enterprise_value|283.1802|2006-04-18/enterprise_value|275.3191|2006-05-02/enterprise_value|276.7881|2006-05-16/enterprise_value|275.2072|2006-05-30/enterprise_value|274.0216
russ2000_0955|MNR|200606|3.4576|1.6743||207.1201|3.5796|121.2102|1.7503|117.5403||107.6416|||13.7091|3.8404|13.0185|1.2108|7.4852|18.4419|1.4775|2.4589|1.092|7.5032|2.1989|0.0743|19.8452|0.08|0.15|4.8129||0.6731||1.6479|-1.7581|8.06|3.2818|273.0335|8.17|2006-07-11/ev_revenues|14.9118|2006-07-25/ev_revenues|14.8904|2006-08-08/ev_revenues|15.3546|2006-08-22/ev_revenues|15.2432|2006-07-11/ev_free_cash_flow|12.9593|2006-07-25/ev_free_cash_flow|12.9407|2006-08-08/ev_free_cash_flow|13.3441|2006-08-22/ev_free_cash_flow|13.2473|2006-07-11/ps_ratio|8.367|2006-07-25/ps_ratio|8.3464|2006-08-08/ps_ratio|8.4492|2006-08-22/ps_ratio|8.3464|2006-07-11/pe_ratio|23.9412|2006-07-25/pe_ratio|23.8824|2006-08-08/pe_ratio|24.1765|2006-08-22/pe_ratio|23.8824|2006-07-05/price_to_book_value|1.4959|2006-07-19/price_to_book_value|1.5108|2006-08-02/price_to_book_value|1.576|2006-08-16/price_to_book_value|1.5566|2006-08-30/price_to_book_value|1.5779|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|7.3096|2006-07-25/dividend_yield|7.3276|2006-08-08/dividend_yield|7.2384|2006-08-22/dividend_yield|7.3892|2006-07-11/percent_of_shares_outstanding|0.0602|2006-08-10/percent_of_shares_outstanding|0.0917|2006-07-31/price|8.17|2006-08-31/price|8.11|2006-07-31/total_return_price|3.3266|2006-08-31/total_return_price|3.3637|2006-07-11/enterprise_value|278.6888|2006-07-25/enterprise_value|278.2887|2006-08-08/enterprise_value|286.9645|2006-08-22/enterprise_value|284.883
russ2000_0955|MNR|200609|4.063|2.0294||220.2108|4.1513|134.34|1.725|130.4126||107.567|||15.2989|47.0153|13.2957|1.1983|8.3978|24.0294|1.5799||1.2124|7.3439|1.9925|0.067|20.1049|0.05|0.15|4.1731||0.3911||1.1934|-2.0078|8|3.3181|285.9237|8.23|2006-10-03/ev_revenues|15.3943|2006-10-17/ev_revenues|15.4479|2006-10-31/ev_revenues|15.63|2006-11-14/ev_revenues|15.48|2006-11-28/ev_revenues|15.5443|2006-10-03/ev_free_cash_flow|-12.1947|2006-10-17/ev_free_cash_flow|-12.2372|2006-10-31/ev_free_cash_flow|-12.3814|2006-11-14/ev_free_cash_flow|-12.2626|2006-11-28/ev_free_cash_flow|-12.3135|2006-10-03/ps_ratio|8.3345|2006-10-17/ps_ratio|8.3866|2006-10-31/ps_ratio|8.5635|2006-11-14/ps_ratio|8.4178|2006-11-28/ps_ratio|8.4802|2006-10-03/pe_ratio|26.7|2006-10-17/pe_ratio|26.8667|2006-10-31/pe_ratio|27.4333|2006-11-14/pe_ratio|26.9667|2006-11-28/pe_ratio|27.1667|2006-10-11/price_to_book_value|1.5145|2006-10-25/price_to_book_value|1.5351|2006-11-08/price_to_book_value|1.5689|2006-11-22/price_to_book_value|1.507|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|7.4906|2006-10-17/dividend_yield|7.4442|2006-10-31/dividend_yield|7.2904|2006-11-14/dividend_yield|7.4166|2006-11-28/dividend_yield|7.362|2006-10-10/percent_of_shares_outstanding|0.0982|2006-11-10/percent_of_shares_outstanding|0.0748|2006-10-31/price|8.23|2006-11-30/price|8.3|2006-10-31/total_return_price|3.4135|2006-11-30/total_return_price|3.5061|2006-10-03/enterprise_value|290.0786|2006-10-17/enterprise_value|291.088|2006-10-31/enterprise_value|294.5197|2006-11-14/enterprise_value|291.6936|2006-11-28/enterprise_value|292.9048
russ2000_0955|MNR|200612|16.2297|14.2551||225.4514|4.7743|124.8843|2.2764|120.3005||105.1957|||15.8667|50.4367|-12.569|1.1777|8.782|28.1333|1.5747||0.8701|7.109|3.6243|0.0956|20.2605|0.07|0.15|5.0327||0.5615||1.5248|-1.9027|8.45|3.5695|298.9809|8.7|2007-01-09/ev_revenues|16.329|2007-01-23/ev_revenues|16.2554|2007-02-06/ev_revenues|16.2974|2007-02-20/ev_revenues|16.2869|2007-01-09/ev_free_cash_flow|-32.5794|2007-01-23/ev_free_cash_flow|-32.4325|2007-02-06/ev_free_cash_flow|-32.5164|2007-02-20/ev_free_cash_flow|-32.4955|2007-01-09/ps_ratio|8.9554|2007-01-23/ps_ratio|8.8829|2007-02-06/ps_ratio|8.9243|2007-02-20/ps_ratio|8.914|2007-01-09/pe_ratio|29.7931|2007-01-23/pe_ratio|29.5517|2007-02-06/pe_ratio|29.6897|2007-02-20/pe_ratio|29.6552|2007-01-03/price_to_book_value|1.6352|2007-01-17/price_to_book_value|1.6332|2007-01-31/price_to_book_value|1.6717|2007-02-14/price_to_book_value|1.6371|2007-02-28/price_to_book_value|1.6582|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|6.9444|2007-01-23/dividend_yield|7.0012|2007-02-06/dividend_yield|6.9686|2007-02-20/dividend_yield|6.9767|2007-01-09/percent_of_shares_outstanding|0.0951|2007-02-12/percent_of_shares_outstanding|0.1047|2007-01-31/price|8.7|2007-02-28/price|8.63|2007-01-31/total_return_price|3.6751|2007-02-28/total_return_price|3.7101|2007-01-09/enterprise_value|313.7483|2007-01-23/enterprise_value|312.3334|2007-02-06/enterprise_value|313.1419|2007-02-20/enterprise_value|312.9398
russ2000_0955|MNR|200703|11.6239|10.226||224.0716|4.6433|122.507|1.6363|118.4124||103.1621|||16.3816|54.2104|-32.6844|1.2194|9.0073|29.9655|1.6275||0.8692|6.9045|6.8197|0.0909|20.3092|0.03|0.15|5.382||0.6665||1.4536|-1.6797|8.62|3.7058|314.7589|8.76|2007-04-03/ev_revenues|16.1886|2007-04-17/ev_revenues|16.6471|2007-05-01/ev_revenues|16.5139|2007-05-15/ev_revenues|16.4074|2007-05-29/ev_revenues|16.1574|2007-04-03/ev_free_cash_flow|-33.5478|2007-04-17/ev_free_cash_flow|-34.4977|2007-05-01/ev_free_cash_flow|-34.2218|2007-05-15/ev_free_cash_flow|-34.0012|2007-05-29/ev_free_cash_flow|-33.483|2007-04-03/ps_ratio|8.8714|2007-04-17/ps_ratio|9.3279|2007-05-01/ps_ratio|9.1953|2007-05-15/ps_ratio|9.0893|2007-05-29/ps_ratio|8.8403|2007-04-03/pe_ratio|37.1739|2007-04-17/pe_ratio|39.087|2007-05-01/pe_ratio|38.5313|2007-05-15/pe_ratio|38.087|2007-05-29/pe_ratio|37.0435|2007-04-11/price_to_book_value|1.7321|2007-04-25/price_to_book_value|1.7309|2007-05-09/price_to_book_value|1.7458|2007-05-23/price_to_book_value|1.6654|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|7.0175|2007-04-17/dividend_yield|6.6741|2007-05-01/dividend_yield|6.7703|2007-05-15/dividend_yield|6.8493|2007-05-29/dividend_yield|7.0423|2007-04-10/percent_of_shares_outstanding|0.2163|2007-05-10/percent_of_shares_outstanding|0.2971|2007-04-30/price|8.76|2007-05-31/price|8.57|2007-04-30/total_return_price|3.766|2007-05-31/total_return_price|3.748|2007-04-03/enterprise_value|314.07|2007-04-17/enterprise_value|322.9637|2007-05-01/enterprise_value|320.3805|2007-05-15/enterprise_value|318.3147|2007-05-29/enterprise_value|313.4636
russ2000_0955|MNR|200706|13.6123|12.0149||222.6804|4.5124|125.4985|2.487|121.1913||101.1454|||16.3449|54.2766|-33.8716|1.3497|9.027|37.8261|1.6772||0.903|6.8966|6.3943|0.433|20.321|0.08|0.15|5.342||0.5301||2.2864|-1.5785|8.69|3.8005|317.102|8.65|2007-07-10/ev_revenues|17.528|2007-07-24/ev_revenues|17.528|2007-08-07/ev_revenues|17.4678|2007-08-21/ev_revenues|16.7461|2007-07-10/ev_free_cash_flow|-28.7607|2007-07-24/ev_free_cash_flow|-28.7607|2007-08-07/ev_free_cash_flow|-28.6621|2007-08-21/ev_free_cash_flow|-27.4778|2007-07-10/ps_ratio|8.7783|2007-07-24/ps_ratio|8.7783|2007-08-07/ps_ratio|8.7275|2007-08-21/ps_ratio|8.1178|2007-07-10/pe_ratio|37.5652|2007-07-24/pe_ratio|37.5652|2007-08-07/pe_ratio|37.3478|2007-08-21/pe_ratio|34.7387|2007-07-05/price_to_book_value|2.0617|2007-07-19/price_to_book_value|2.0522|2007-08-02/price_to_book_value|2.0143|2007-08-16/price_to_book_value|1.8318|2007-08-30/price_to_book_value|1.929|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|6.9444|2007-07-24/dividend_yield|6.9444|2007-08-07/dividend_yield|6.9849|2007-08-21/dividend_yield|7.5095|2007-07-10/percent_of_shares_outstanding|0.4015|2007-08-10/percent_of_shares_outstanding|0.2254|2007-07-31/price|8.65|2007-08-31/price|8.25|2007-07-31/total_return_price|3.783|2007-08-31/total_return_price|3.6738|2007-07-10/enterprise_value|349.3285|2007-07-24/enterprise_value|349.3285|2007-08-07/enterprise_value|348.13|2007-08-21/enterprise_value|333.7464
russ2000_0955|MNR|200709|13.463|11.3953||320.847|15.6417|196.2079|2.3113|191.8961|0.0541|134.1518|||17.1551|38.6938|-28.149|1.1408|8.4634|36.2174|1.9787||1.1473|7.2029|-16.011|0.12|23.7076|0.21|0.15|6.7032||0.6271||5.5529|-2.3408|8.42|3.7495|341.8982|8.27|2007-10-02/ev_revenues|18.5726|2007-10-16/ev_revenues|18.6581|2007-10-30/ev_revenues|18.3807|2007-11-13/ev_revenues|18.1356|2007-11-27/ev_revenues|18.1569|2007-10-02/ev_free_cash_flow|-36.954|2007-10-16/ev_free_cash_flow|-37.1241|2007-10-30/ev_free_cash_flow|-36.5722|2007-11-13/ev_free_cash_flow|-36.0844|2007-11-27/ev_free_cash_flow|-36.1268|2007-10-02/ps_ratio|7.8723|2007-10-16/ps_ratio|7.9478|2007-10-30/ps_ratio|7.7028|2007-11-13/ps_ratio|7.4862|2007-11-27/ps_ratio|7.505|2007-10-02/pe_ratio|21.4359|2007-10-16/pe_ratio|21.6415|2007-10-30/pe_ratio|20.9744|2007-11-13/pe_ratio|20.3846|2007-11-27/pe_ratio|20.4359|2007-10-11/price_to_book_value|1.5026|2007-10-25/price_to_book_value|1.4616|2007-11-08/price_to_book_value|1.4527|2007-11-23/price_to_book_value|1.4955|2007-10-02/peg_ratio|0.7145|2007-10-16/peg_ratio|0.7214|2007-10-30/peg_ratio|0.6991|2007-11-13/peg_ratio|0.6795|2007-11-27/peg_ratio|0.6812|2007-10-02/dividend_yield|7.177|2007-10-16/dividend_yield|7.1088|2007-10-30/dividend_yield|7.335|2007-11-13/dividend_yield|7.5472|2007-11-27/dividend_yield|7.5282|2007-10-10/percent_of_shares_outstanding|0.144|2007-10-26/percent_of_shares_outstanding|0.1199|2007-11-09/percent_of_shares_outstanding|0.1195|2007-11-27/percent_of_shares_outstanding|0.1189|2007-10-31/price|8.27|2007-11-30/price|7.82|2007-10-31/total_return_price|3.6827|2007-11-30/total_return_price|3.5483|2007-10-02/enterprise_value|417.1395|2007-10-16/enterprise_value|419.0596|2007-10-30/enterprise_value|412.8302|2007-11-13/enterprise_value|407.3238|2007-11-27/enterprise_value|407.8026
russ2000_0955|MNR|200712|8.6376|5.9394||331.0184|15.1069|206.9318|2.5062|202.2846||129.0863|||18.2365|47.101|-36.2853|1.1458|7.5709|20.6154|1.4035|0.6872|1.2475|7.4627|-16.3301|0.1563|24.0139|-0.04|0.15|4.3942||0.6374||-0.2228|-2.8437|8.1|3.6754|409.591|8.0301|2008-01-09/ev_revenues|19.3579|2008-01-23/ev_revenues|19.4457|2008-02-06/ev_revenues|19.5226|2008-02-13/ev_revenues|19.7311|2008-02-27/ev_revenues|19.5226|2008-01-09/ev_free_cash_flow|-26.8548|2008-01-23/ev_free_cash_flow|-26.9767|2008-02-06/ev_free_cash_flow|-27.0833|2008-02-20/ev_free_cash_flow|-26.7178|2008-01-09/ps_ratio|7.9965|2008-01-23/ps_ratio|8.0774|2008-02-06/ps_ratio|8.1483|2008-02-20/ps_ratio|7.9054|2008-01-09/pe_ratio|28.2143|2008-01-23/pe_ratio|28.5|2008-02-06/pe_ratio|28.75|2008-02-20/pe_ratio|27.8929|2008-01-04/price_to_book_value|1.4809|2008-01-18/price_to_book_value|1.463|2008-02-01/price_to_book_value|1.4994|2008-02-15/price_to_book_value|1.4771|2008-02-29/price_to_book_value|1.5031|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|7.5949|2008-01-23/dividend_yield|7.5188|2008-02-06/dividend_yield|7.4534|2008-02-20/dividend_yield|7.6825|2008-01-15/percent_of_shares_outstanding|0.1948|2008-01-31/percent_of_shares_outstanding|0.2314|2008-02-15/percent_of_shares_outstanding|0.241|2008-02-29/percent_of_shares_outstanding|0.2395|2008-01-31/price|8.0301|2008-02-29/price|8.1|2008-01-31/total_return_price|3.6436|2008-02-29/total_return_price|3.7468|2008-01-09/enterprise_value|422.4176|2008-01-23/enterprise_value|424.334|2008-02-06/enterprise_value|426.0108|2008-02-20/enterprise_value|420.2617
russ2000_0955|MNR|200803|8.1873|6.5986||333.3696|7.118|212.4251|2.8502|206.9221||126.2878|||19.0505|52.4813|-26.4893|1.1464|7.7535|27.3571|1.4326||1.2985|7.8329|-17.9655|0.2341|24.0164|-0.01|0.15|5.648||0.7801||0.5858|-2.9687|8.02|3.7098|416.6685|7.62|2008-04-09/ev_revenues|19.1072|2008-04-23/ev_revenues|19.0308|2008-05-07/ev_revenues|19.0093|2008-05-21/ev_revenues|18.6705|2008-04-02/ev_free_cash_flow|-26.6383|2008-04-16/ev_free_cash_flow|-26.1902|2008-04-30/ev_free_cash_flow|-26.0707|2008-05-14/ev_free_cash_flow|-25.6825|2008-05-28/ev_free_cash_flow|-25.1439|2008-04-02/ps_ratio|8.3359|2008-04-16/ps_ratio|8.0233|2008-04-30/ps_ratio|7.9399|2008-05-14/ps_ratio|7.6587|2008-05-28/ps_ratio|7.2835|2008-04-02/pe_ratio|33.3333|2008-04-16/pe_ratio|32.0833|2008-04-30/pe_ratio|31.75|2008-05-14/pe_ratio|30.6254|2008-05-28/pe_ratio|29.125|2008-04-11/price_to_book_value|1.4968|2008-04-25/price_to_book_value|1.4376|2008-05-09/price_to_book_value|1.4529|2008-05-23/price_to_book_value|1.3573|2008-04-02/peg_ratio|7.6667|2008-04-16/peg_ratio|7.3792|2008-04-30/peg_ratio|7.3025|2008-05-14/peg_ratio|7.0438|2008-05-28/peg_ratio|6.6988|2008-04-02/dividend_yield|7.5|2008-04-16/dividend_yield|7.7922|2008-04-30/dividend_yield|7.874|2008-05-14/dividend_yield|8.1632|2008-05-28/dividend_yield|8.5837|2008-04-15/percent_of_shares_outstanding|0.2631|2008-04-30/percent_of_shares_outstanding|0.2789|2008-05-15/percent_of_shares_outstanding|0.3141|2008-05-30/percent_of_shares_outstanding|0.3106|2008-04-30/price|7.62|2008-05-30/price|7.05|2008-04-30/total_return_price|3.5247|2008-05-30/total_return_price|3.3267|2008-04-02/enterprise_value|429.9861|2008-04-16/enterprise_value|422.7531|2008-04-30/enterprise_value|420.8242|2008-05-14/enterprise_value|414.558|2008-05-28/enterprise_value|405.8642
russ2000_0955|MNR|200806|13.5584|11.7736||330.6534|7.5222|218.4234|13.9504|202.38||128.5786|||18.0037|34.9458|-24.4858|0.9986|6.825|27.2917|1.2751|6.2771|1.252|9.1603|-22.3249|0.422|24.2017|0.18|0.15|6.6271||0.7222||5.0517|-2.728|6.4|3.02|395.2413|7.21|2008-07-02/ev_revenues|16.2421|2008-07-16/ev_revenues|17.0236|2008-07-30/ev_revenues|17.2425|2008-08-13/ev_revenues|17.423|2008-08-27/ev_revenues|17.2041|2008-07-09/ev_free_cash_flow|-36.4398|2008-07-23/ev_free_cash_flow|-37.2629|2008-08-06/ev_free_cash_flow|-37.7503|2008-08-20/ev_free_cash_flow|-37.2699|2008-07-09/ps_ratio|6.7729|2008-07-23/ps_ratio|7.1424|2008-08-06/ps_ratio|7.3579|2008-08-20/ps_ratio|7.1424|2008-07-09/pe_ratio|19.4118|2008-07-23/pe_ratio|20.4706|2008-08-06/pe_ratio|21.0882|2008-08-20/pe_ratio|20.4706|2008-07-07/price_to_book_value|1.1933|2008-07-21/price_to_book_value|1.3032|2008-08-04/price_to_book_value|1.3436|2008-08-18/price_to_book_value|1.3341|2008-07-09/peg_ratio|0.4059|2008-07-23/peg_ratio|0.428|2008-08-06/peg_ratio|0.4409|2008-08-20/peg_ratio|0.428|2008-07-09/dividend_yield|9.0909|2008-07-23/dividend_yield|8.6207|2008-08-06/dividend_yield|8.3682|2008-08-20/dividend_yield|8.6207|2008-07-15/percent_of_shares_outstanding|6.0521|2008-07-31/percent_of_shares_outstanding|5.2494|2008-08-15/percent_of_shares_outstanding|4.5389|2008-08-29/percent_of_shares_outstanding|4.1007|2008-07-31/price|7.21|2008-08-29/price|7.27|2008-07-31/total_return_price|3.4022|2008-08-29/total_return_price|3.5014|2008-07-09/enterprise_value|388.1429|2008-07-23/enterprise_value|396.9108|2008-08-06/enterprise_value|402.1021|2008-08-20/enterprise_value|396.9852
russ2000_0955|MNR|200809|7.9468|5.3483||346.6053|7.2381|225.5475|1.9443|221.4886||126.8485|0|0|16.9122|40.2978|-37.1327|1.1417|7.0808|20.2941|1.5087|0.4243|1.3851|8.6957|-3.4825|4.2051|24.4532|0.2|0.15|7.6469||0.6584||5.6082|-2.7271|7.79|3.7519|395.5233|7.3|2008-10-08/ev_revenues|16.6511|2008-10-22/ev_revenues|17.0451|2008-11-05/ev_revenues|17.5402|2008-11-19/ev_revenues|16.3076|2008-10-01/ev_free_cash_flow|-26.4091|2008-10-15/ev_free_cash_flow|-24.1692|2008-10-29/ev_free_cash_flow|-25.127|2008-11-12/ev_free_cash_flow|-24.8618|2008-11-26/ev_free_cash_flow|-25.6576|2008-10-01/ps_ratio|7.5845|2008-10-15/ps_ratio|6.0736|2008-10-29/ps_ratio|6.7197|2008-11-12/ps_ratio|6.5408|2008-11-26/ps_ratio|7.0776|2008-10-01/pe_ratio|23.1212|2008-10-15/pe_ratio|18.5152|2008-10-29/pe_ratio|20.4848|2008-11-12/pe_ratio|19.9394|2008-11-26/pe_ratio|21.5758|2008-10-14/price_to_book_value|1.315|2008-10-28/price_to_book_value|1.3421|2008-11-11/price_to_book_value|1.4041|2008-11-25/price_to_book_value|1.3673|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|7.8637|2008-10-15/dividend_yield|9.82|2008-10-29/dividend_yield|8.8757|2008-11-12/dividend_yield|9.1185|2008-11-26/dividend_yield|8.427|2008-10-15/percent_of_shares_outstanding|3.2519|2008-10-31/percent_of_shares_outstanding|2.9041|2008-11-14/percent_of_shares_outstanding|2.4665|2008-11-28/percent_of_shares_outstanding|2.4046|2008-10-31/price|7.3|2008-11-28/price|6.89|2008-10-31/total_return_price|3.5159|2008-11-28/total_return_price|3.3958|2008-10-01/enterprise_value|440.2682|2008-10-15/enterprise_value|402.9263|2008-10-29/enterprise_value|418.8949|2008-11-12/enterprise_value|414.4728|2008-11-26/enterprise_value|427.739
russ2000_0955|MNR|200812|5.0217|5.0217||348.5263|6.9292|226.6438|1.6433|222.2882||119.7869|||17.7832|41.683|-25.8419|1.1155|6.8291|20.8182|1.3746||1.4543|8.7336|4.2416|1.9433|24.6194|-0.07|0.15|4.1073||0.6593||-0.994|-2.9299|7|3.45|430.8127|5.97|2009-01-14/ev_revenues|16.8347|2009-01-28/ev_revenues|16.979|2009-02-11/ev_revenues|16.8966|2009-02-25/ev_revenues|16.412|2009-01-07/ev_free_cash_flow|-93.9099|2009-01-21/ev_free_cash_flow|-90.0986|2009-02-04/ev_free_cash_flow|-91.4598|2009-02-18/ev_free_cash_flow|-87.8663|2009-01-07/ps_ratio|7.0855|2009-01-21/ps_ratio|6.3769|2009-02-04/ps_ratio|6.63|2009-02-18/ps_ratio|5.9619|2009-01-07/pe_ratio|23.3333|2009-01-21/pe_ratio|21|2009-02-04/pe_ratio|21.8333|2009-02-18/pe_ratio|19.6333|2009-01-06/price_to_book_value|1.4478|2009-01-20/price_to_book_value|1.2058|2009-02-03/price_to_book_value|1.3671|2009-02-17/price_to_book_value|1.1934|2009-01-07/peg_ratio|3.2667|2009-01-21/peg_ratio|2.94|2009-02-04/peg_ratio|3.0567|2009-02-18/peg_ratio|2.7487|2009-01-07/dividend_yield|8.5714|2009-01-21/dividend_yield|9.5238|2009-02-04/dividend_yield|9.1603|2009-02-18/dividend_yield|10.1868|2009-01-15/percent_of_shares_outstanding|1.5144|2009-01-30/percent_of_shares_outstanding|1.653|2009-02-13/percent_of_shares_outstanding|1.5649|2009-02-27/percent_of_shares_outstanding|1.4795|2009-01-30/price|5.97|2009-02-27/price|5.25|2009-01-30/total_return_price|2.9424|2009-02-27/total_return_price|2.6523|2009-01-07/enterprise_value|427.3185|2009-01-21/enterprise_value|409.9761|2009-02-04/enterprise_value|416.1698|2009-02-18/enterprise_value|399.8185
russ2000_0955|MNR|200903|11.245|8.7386||344.1457|6.3053|228.6182|1.7954|223.9239||116.1339|0|0.0249|17.0306|50.4332|-91.2965|1.0937|6.5996|21.7333|1.4234|3.0427|1.5009|9.2025|5.6422|1.443|24.814|-0.08|0.15|4.3276||0.7523||-1.3963|-2.8305|6.61|3.3394|415.4266|6.12|2009-04-08/ev_revenues|18.6297|2009-04-22/ev_revenues|18.024|2009-05-06/ev_revenues|17.6496|2009-05-20/ev_revenues|17.5835|2009-04-01/ev_free_cash_flow|-241.2357|2009-04-09/ev_free_cash_flow|-244.6948|2009-04-23/ev_free_cash_flow|-232.8761|2009-05-07/ev_free_cash_flow|-229.5611|2009-05-21/ev_free_cash_flow|-230.2817|2009-04-01/ps_ratio|7.2026|2009-04-15/ps_ratio|7.127|2009-04-29/ps_ratio|6.911|2009-05-13/ps_ratio|6.4467|2009-05-27/ps_ratio|6.4683|2009-04-01/pe_ratio|29|2009-04-15/pe_ratio|28.6957|2009-04-29/pe_ratio|27.8261|2009-05-13/pe_ratio|25.9565|2009-05-27/pe_ratio|26.0435|2009-04-14/price_to_book_value|1.3286|2009-04-28/price_to_book_value|1.2985|2009-05-12/price_to_book_value|1.3049|2009-05-26/price_to_book_value|1.3049|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|8.9955|2009-04-15/dividend_yield|9.0909|2009-04-29/dividend_yield|9.375|2009-05-13/dividend_yield|10.0503|2009-05-27/dividend_yield|10.0167|2009-04-15/percent_of_shares_outstanding|1.1882|2009-04-30/percent_of_shares_outstanding|1.1345|2009-05-15/percent_of_shares_outstanding|1.3374|2009-05-29/percent_of_shares_outstanding|1.4883|2009-04-30/price|6.12|2009-05-29/price|6.03|2009-04-30/total_return_price|3.0918|2009-05-29/total_return_price|3.1246|2009-04-01/enterprise_value|418.5574|2009-04-15/enterprise_value|416.8069|2009-04-29/enterprise_value|411.8054|2009-05-13/enterprise_value|401.0521|2009-05-27/enterprise_value|401.5523
russ2000_0955|MNR|200906|10.547|8.353||341.9474|6.0188|230.0065|1.6651|225.4226||120.776|0|0.0249|17.6496|78.7192|-229.5611|1.038|6.0579|24.3913|1.2511||1.4653|10.6952|6.8216|1.4906|25.3052|0.05|0.15|7.2346||0.7031||1.8891|-2.8481|5.86|3.0365|392.0494|6.4|2009-07-01/ev_revenues|17.5022|2009-07-15/ev_revenues|17.4587|2009-07-29/ev_revenues|17.7737|2009-08-12/ev_revenues|18.0236|2009-08-26/ev_revenues|18.6319|2009-07-02/ev_free_cash_flow|-81.4453|2009-07-16/ev_free_cash_flow|-82.3127|2009-07-30/ev_free_cash_flow|-83.8944|2009-08-13/ev_free_cash_flow|-83.9455|2009-08-27/ev_free_cash_flow|-87.6191|2009-07-08/ps_ratio|6.4344|2009-07-22/ps_ratio|6.5833|2009-08-05/ps_ratio|6.913|2009-08-19/ps_ratio|6.9768|2009-07-08/pe_ratio|60.5|2009-07-22/pe_ratio|61.9|2009-08-05/pe_ratio|65|2009-08-19/pe_ratio|65.6|2009-07-07/price_to_book_value|1.2289|2009-07-21/price_to_book_value|1.2855|2009-08-04/price_to_book_value|1.3736|2009-08-18/price_to_book_value|1.3337|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|9.9174|2009-07-22/dividend_yield|9.6931|2009-08-05/dividend_yield|9.2308|2009-08-19/dividend_yield|9.1463|2009-07-15/percent_of_shares_outstanding|1.8429|2009-07-31/percent_of_shares_outstanding|1.5216|2009-08-14/percent_of_shares_outstanding|1.4462|2009-08-31/percent_of_shares_outstanding|1.3466|2009-07-31/price|6.4|2009-08-31/price|6.99|2009-07-31/total_return_price|3.3164|2009-08-31/total_return_price|3.7066|2009-07-08/enterprise_value|406.8212|2009-07-22/enterprise_value|410.3671|2009-08-05/enterprise_value|418.2186|2009-08-19/enterprise_value|419.7383
russ2000_0955|MNR|200909|8.4605|6.0809||345.8806|6.2|230.1033|21.1473|206.0403||128.4352||0.0249|18.4798|263.1339|-86.1395|1.1011|5.8201||1.4931||1.3939|8.6207|4.362|1.1738|25.4946|0.07|0.15|14.2968||7.2544||2.1542|-2.7866|6.96|3.6907|434.9343|6.79|2009-10-07/ev_revenues|14.669|2009-10-21/ev_revenues|14.2302|2009-11-04/ev_revenues|14.342|2009-11-18/ev_revenues|14.4195|2009-10-08/ev_free_cash_flow|28.4156|2009-10-22/ev_free_cash_flow|27.9314|2009-11-05/ev_free_cash_flow|28.3822|2009-11-19/ev_free_cash_flow|27.9481|2009-10-14/ps_ratio|6.0375|2009-10-28/ps_ratio|5.6612|2009-11-11/ps_ratio|5.9622|2009-11-25/ps_ratio|5.7532|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|1.4294|2009-10-27/price_to_book_value|1.3511|2009-11-10/price_to_book_value|1.4073|2009-11-24/price_to_book_value|1.3872|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|8.3102|2009-10-28/dividend_yield|8.8626|2009-11-11/dividend_yield|8.4151|2009-11-25/dividend_yield|8.7209|2009-10-15/percent_of_shares_outstanding|1.0892|2009-10-30/percent_of_shares_outstanding|1.2985|2009-11-13/percent_of_shares_outstanding|1.5625|2009-11-30/percent_of_shares_outstanding|1.691|2009-10-30/price|6.79|2009-11-30/price|6.89|2009-10-30/total_return_price|3.6005|2009-11-30/total_return_price|3.7321|2009-10-14/enterprise_value|441.6381|2009-10-28/enterprise_value|430.0354|2009-11-11/enterprise_value|439.3176|2009-11-25/enterprise_value|432.8716
russ2000_0955|MNR|200912|12.0516|8.7894||366.5143|5.9377|240.6911|2.9623|235.1178||141.1911|0|0.0249|15.3739|92.1461|-72.5958|1.1282|6.0542||1.5783||1.3493|8.2873|-1.0163|1.7546|27.3894|0.07|0.15|7.7997||0.7084||2.4743|-2.9734|7.43|4.0246|457.0791|7.48|2010-01-13/ev_revenues|13.8194|2010-01-27/ev_revenues|14.2543|2010-02-10/ev_revenues|13.9753|2010-02-24/ev_revenues|14.0678|2010-01-14/ev_free_cash_flow|-71.643|2010-01-28/ev_free_cash_flow|-73.765|2010-02-11/ev_free_cash_flow|-72.1894|2010-02-25/ev_free_cash_flow|-72.6682|2010-01-06/ps_ratio|5.5008|2010-01-20/ps_ratio|5.868|2010-02-03/ps_ratio|5.7838|2010-02-17/ps_ratio|5.5084|2010-01-06/pe_ratio|65.3636|2010-01-20/pe_ratio|69.7273|2010-02-03/pe_ratio|68.7273|2010-02-17/pe_ratio|65.4545|2010-01-05/price_to_book_value|1.4395|2010-01-19/price_to_book_value|1.4894|2010-02-02/price_to_book_value|1.5549|2010-02-16/price_to_book_value|1.4386|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|8.3449|2010-01-20/dividend_yield|7.8227|2010-02-03/dividend_yield|7.9365|2010-02-17/dividend_yield|8.3333|2010-01-15/percent_of_shares_outstanding|1.9216|2010-01-29/percent_of_shares_outstanding|2.1925|2010-02-12/percent_of_shares_outstanding|2.3704|2010-02-26/percent_of_shares_outstanding|2.4188|2010-01-29/price|7.48|2010-02-26/price|7.4|2010-01-29/total_return_price|4.0516|2010-02-26/total_return_price|4.0919|2010-01-06/enterprise_value|465.1439|2010-01-20/enterprise_value|478.6562|2010-02-03/enterprise_value|476.6142|2010-02-17/enterprise_value|466.4298
russ2000_0955|MNR|201003|10.2242|7.347||382.0826|5.7337|252.1981|1.8844|246.9577||147.3444|0|0.0249|14.8844|53.584|-77.0268|1.1883|4.4558|28.0333|1.7217|0.9211|1.3689|7.1344|-2.8666|2.2635|28.4414|0.11|0.15|20.9832||0.7309||3.1325|-3.2805|8.41|4.6504|517.0878|7.76|2010-04-07/ev_revenues|10.1514|2010-04-21/ev_revenues|9.8656|2010-05-05/ev_revenues|10.5707|2010-05-19/ev_revenues|10.381|2010-04-08/ev_free_cash_flow|-21.3093|2010-04-22/ev_free_cash_flow|-20.8057|2010-05-06/ev_free_cash_flow|-21.8477|2010-05-20/ev_free_cash_flow|-21.3675|2010-04-14/ps_ratio|4.2439|2010-04-28/ps_ratio|4.1962|2010-05-12/ps_ratio|4.2333|2010-05-26/ps_ratio|3.8094|2010-04-14/pe_ratio|26.7|2010-04-28/pe_ratio|26.4|2010-05-12/pe_ratio|26.6333|2010-05-26/pe_ratio|23.9667|2010-04-13/price_to_book_value|1.5557|2010-04-27/price_to_book_value|1.5128|2010-05-11/price_to_book_value|1.7597|2010-05-25/price_to_book_value|1.6123|2010-04-14/peg_ratio|0.8773|2010-04-28/peg_ratio|0.8674|2010-05-12/peg_ratio|0.8751|2010-05-26/peg_ratio|0.7875|2010-04-14/dividend_yield|7.4906|2010-04-28/dividend_yield|7.5758|2010-05-12/dividend_yield|7.5094|2010-05-26/dividend_yield|8.3449|2010-04-15/percent_of_shares_outstanding|2.2965|2010-04-30/percent_of_shares_outstanding|2.2976|2010-05-14/percent_of_shares_outstanding|2.3535|2010-04-30/price|7.76|2010-05-28/price|7.23|2010-04-30/total_return_price|4.291|2010-05-28/total_return_price|4.0744|2010-04-14/enterprise_value|505.5833|2010-04-28/enterprise_value|502.9948|2010-05-12/enterprise_value|538.1075|2010-05-26/enterprise_value|511.7844
russ2000_0955|MNR|201006|14.2394|11.217||390.6539|6.2871|242.493|2.0847|236.7627||176.136|0|0.0249|9.724|50.1944|-21.5733|1.1189|3.8783|24.3|1.6346|0.7984|1.1318|8.2305|-13.1625|2.5217|32.0458|0.05|0.15|9.182||1.3212||2.3635|-3.09|7.39|4.1646|515.0748|7.87|2010-07-14/ev_revenues|9.8712|2010-07-28/ev_revenues|10.0439|2010-08-11/ev_revenues|9.8248|2010-08-25/ev_revenues|9.6645|2010-07-01/ev_free_cash_flow|-16.677|2010-07-15/ev_free_cash_flow|-16.875|2010-07-29/ev_free_cash_flow|-17.194|2010-08-12/ev_free_cash_flow|-16.5965|2010-08-26/ev_free_cash_flow|-16.5303|2010-07-06/ps_ratio|3.9047|2010-07-20/ps_ratio|4.1162|2010-08-03/ps_ratio|4.203|2010-08-17/ps_ratio|3.9373|2010-08-31/ps_ratio|3.8776|2010-07-07/pe_ratio|25.3|2010-07-21/pe_ratio|24.4333|2010-08-04/pe_ratio|26.1667|2010-08-18/pe_ratio|24.8333|2010-07-06/price_to_book_value|1.3667|2010-07-20/price_to_book_value|1.4408|2010-08-03/price_to_book_value|1.4746|2010-08-17/price_to_book_value|1.3813|2010-08-31/price_to_book_value|1.3604|2010-07-07/peg_ratio|0.1265|2010-07-21/peg_ratio|0.1222|2010-08-04/peg_ratio|0.1308|2010-08-18/peg_ratio|0.1242|2010-07-07/dividend_yield|7.9051|2010-07-21/dividend_yield|8.1855|2010-08-04/dividend_yield|7.6433|2010-08-18/dividend_yield|8.0537|2010-07-15/percent_of_shares_outstanding|2.3742|2010-07-30/percent_of_shares_outstanding|2.4952|2010-08-13/percent_of_shares_outstanding|2.2778|2010-08-31/percent_of_shares_outstanding|2.7315|2010-07-30/price|7.87|2010-08-31/price|7.15|2010-07-30/total_return_price|4.4351|2010-08-31/total_return_price|4.1112|2010-07-07/enterprise_value|514.8824|2010-07-21/enterprise_value|506.1893|2010-08-04/enterprise_value|524.1839|2010-08-18/enterprise_value|510.7789
russ2000_0955|MNR|201009|9.6507|6.8146||389.5884|5.8353|238.6063|11.3628|224.5679||179.9722||0.0249|9.8953|47.9731|-16.795|1.1628|4.2301|25.9667|1.4841|0.1298|1.0977|7.7022|-11.765|2.4469|33.6912|0.07|0.15|9.3478||3.1245||3.0372|-2.9679|7.82|4.4965|522.1731|8.22|2010-10-06/ev_revenues|11.2329|2010-10-20/ev_revenues|11.4195|2010-11-03/ev_revenues|11.5989|2010-11-17/ev_revenues|11.3693|2010-10-07/ev_free_cash_flow|-17.6249|2010-10-21/ev_free_cash_flow|-17.7714|2010-11-04/ev_free_cash_flow|-18.3915|2010-11-18/ev_free_cash_flow|-17.9405|2010-10-12/ps_ratio|5.0747|2010-10-26/ps_ratio|5.2674|2010-11-09/ps_ratio|5.3637|2010-11-23/ps_ratio|5.2353|2010-10-13/pe_ratio|26.7667|2010-10-27/pe_ratio|27.3|2010-11-10/pe_ratio|27.6667|2010-11-24/pe_ratio|27.9667|2010-10-12/price_to_book_value|1.4903|2010-10-26/price_to_book_value|1.5469|2010-11-09/price_to_book_value|1.5752|2010-11-23/price_to_book_value|1.5375|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|7.472|2010-10-27/dividend_yield|7.326|2010-11-10/dividend_yield|7.2289|2010-11-24/dividend_yield|7.1514|2010-10-15/percent_of_shares_outstanding|2.3297|2010-10-29/percent_of_shares_outstanding|2.1304|2010-11-15/percent_of_shares_outstanding|1.9978|2010-11-30/percent_of_shares_outstanding|2.0178|2010-10-29/price|8.22|2010-11-30/price|8.13|2010-10-29/total_return_price|4.7265|2010-11-30/total_return_price|4.7602|2010-10-13/enterprise_value|535.1948|2010-10-27/enterprise_value|540.627|2010-11-10/enterprise_value|544.3616|2010-11-24/enterprise_value|547.4172
russ2000_0955|MNR|201012|10.0076|7.8381||409.673|6.0861|243.976|2.282|239.1672||179.098|0|0.0249|11.6108|43.3031|-18.3203|1.2101|5.4922|28.3333|1.6199||1.0283|7.0588|-7.0203|1.6318|34.0955|0.11|0.15|11.7368||1.1409||4.7862|-3.1081|8.5|4.9769|552.4081|8.23|2011-01-12/ev_revenues|11.4082|2011-01-26/ev_revenues|11.2742|2011-02-09/ev_revenues|11.3474|2011-02-23/ev_revenues|11.0445|2011-01-13/ev_free_cash_flow|-33.9248|2011-01-27/ev_free_cash_flow|-33.5265|2011-02-10/ev_free_cash_flow|-33.564|2011-02-24/ev_free_cash_flow|-32.7838|2011-01-04/ps_ratio|5.3938|2011-01-18/ps_ratio|5.4751|2011-02-01/ps_ratio|5.1685|2011-02-15/ps_ratio|5.1372|2011-01-05/pe_ratio|25.3529|2011-01-19/pe_ratio|25.3529|2011-02-02/pe_ratio|24.4412|2011-02-16/pe_ratio|24.2353|2011-01-04/price_to_book_value|1.6528|2011-01-18/price_to_book_value|1.6778|2011-02-01/price_to_book_value|1.591|2011-02-15/price_to_book_value|1.5814|2011-01-05/peg_ratio|0.1213|2011-01-19/peg_ratio|0.1213|2011-02-02/peg_ratio|0.1169|2011-02-16/peg_ratio|0.1159|2011-01-05/dividend_yield|6.9606|2011-01-19/dividend_yield|6.9606|2011-02-02/dividend_yield|7.2202|2011-02-16/dividend_yield|7.2816|2011-01-14/percent_of_shares_outstanding|1.6202|2011-01-31/percent_of_shares_outstanding|1.6634|2011-02-15/percent_of_shares_outstanding|1.7564|2011-02-28/percent_of_shares_outstanding|1.7852|2011-01-31/price|8.23|2011-02-28/price|8.26|2011-01-31/total_return_price|4.8188|2011-02-28/total_return_price|4.923|2011-01-05/enterprise_value|580.8926|2011-01-19/enterprise_value|580.8926|2011-02-02/enterprise_value|571.5474|2011-02-16/enterprise_value|569.1326
russ2000_0955|MNR|201103|9.767|7.4329||408.5962|5.7902|239.2766|1.9167|233.403||181.1905|0|0.0249|11.111|40.5365|-33.0013|1.1974|5.0809|24.2941|1.5791|0.1162|0.9945|7.2639|-5.6138|1.9831|34.6703|0.11|0.15|10.1327||1.5656||3.8141|-2.9566|8.21|4.8932|572.5715|8.36|2011-04-06/ev_revenues|14.118|2011-04-20/ev_revenues|14.0398|2011-05-04/ev_revenues|14.1067|2011-05-18/ev_revenues|14.282|2011-04-07/ev_free_cash_flow|10530.8481|2011-04-21/ev_free_cash_flow|10556.9522|2011-05-05/ev_free_cash_flow|10594.0508|2011-05-19/ev_free_cash_flow|10732.3834|2011-04-12/ps_ratio|6.7835|2011-04-26/ps_ratio|6.8667|2011-05-10/ps_ratio|6.9999|2011-05-24/ps_ratio|6.8334|2011-04-13/pe_ratio|23.7647|2011-04-27/pe_ratio|24.3824|2011-05-11/pe_ratio|24.6471|2011-05-25/pe_ratio|24.5|2011-04-12/price_to_book_value|1.5781|2011-04-26/price_to_book_value|1.5975|2011-05-10/price_to_book_value|1.6437|2011-05-24/price_to_book_value|1.6046|2011-04-13/peg_ratio|1.7824|2011-04-27/peg_ratio|1.8287|2011-05-11/peg_ratio|1.8485|2011-05-25/peg_ratio|1.8375|2011-04-13/dividend_yield|7.4257|2011-04-27/dividend_yield|7.2376|2011-05-11/dividend_yield|7.1599|2011-05-25/dividend_yield|7.2029|2011-04-15/percent_of_shares_outstanding|2.0243|2011-04-29/percent_of_shares_outstanding|2.2397|2011-05-13/percent_of_shares_outstanding|2.2611|2011-05-31/percent_of_shares_outstanding|2.4469|2011-04-29/price|8.36|2011-05-31/price|8.59|2011-04-29/total_return_price|4.9826|2011-05-31/total_return_price|5.213|2011-04-13/enterprise_value|562.9913|2011-04-27/enterprise_value|570.3591|2011-05-11/enterprise_value|576.2754|2011-05-25/enterprise_value|574.5047
russ2000_0955|MNR|201106|11.3402|7.7199||406.1357|5.4944|236.8833|14.1277|219.3688||186.1808|0|0.0249|14.317|36.942|10989.2868|1.2195|7.3162|25.1765|1.718|1.8882|0.9665|7.0093|4.3194|3.396|35.5453|0.12|0.15|10.3779||1.4818||4.0953|-2.9626|8.45|5.1281|582.6499|8.24|2011-07-13/ev_revenues|14.0246|2011-07-27/ev_revenues|13.7567|2011-08-10/ev_revenues|13.562|2011-08-24/ev_revenues|13.8927|2011-07-05/ev_free_cash_flow|76.7584|2011-07-19/ev_free_cash_flow|75.9583|2011-08-02/ev_free_cash_flow|74.4788|2011-08-16/ev_free_cash_flow|72.6305|2011-08-30/ev_free_cash_flow|75.6162|2011-07-05/ps_ratio|7.1248|2011-07-19/ps_ratio|6.9838|2011-08-02/ps_ratio|6.6769|2011-08-16/ps_ratio|6.3535|2011-08-30/ps_ratio|6.876|2011-07-06/pe_ratio|20.8293|2011-07-20/pe_ratio|20.4146|2011-08-03/pe_ratio|19.9024|2011-08-17/pe_ratio|18.9024|2011-08-31/pe_ratio|19.8049|2011-07-05/price_to_book_value|1.6585|2011-07-19/price_to_book_value|1.6257|2011-08-02/price_to_book_value|1.565|2011-08-16/price_to_book_value|1.4891|2011-08-30/price_to_book_value|1.6116|2011-07-06/peg_ratio|0.5681|2011-07-20/peg_ratio|0.5568|2011-08-03/peg_ratio|0.5428|2011-08-17/peg_ratio|0.5155|2011-08-31/peg_ratio|0.5401|2011-07-06/dividend_yield|7.0258|2011-07-20/dividend_yield|7.1685|2011-08-03/dividend_yield|7.3529|2011-08-17/dividend_yield|7.7419|2011-08-31/dividend_yield|7.3892|2011-07-15/percent_of_shares_outstanding|2.8683|2011-07-29/percent_of_shares_outstanding|2.7448|2011-08-15/percent_of_shares_outstanding|2.9831|2011-08-31/percent_of_shares_outstanding|3.3214|2011-07-29/price|8.24|2011-08-31/price|8.12|2011-07-29/total_return_price|5.0006|2011-08-31/total_return_price|5.0229|2011-07-06/enterprise_value|584.4361|2011-07-20/enterprise_value|578.3252|2011-08-03/enterprise_value|572.8043|2011-08-17/enterprise_value|557.9645|2011-08-31/enterprise_value|571.3565
russ2000_0955|MNR|201109|6.3768|6.3768||409.0236|5.7579|242.4728|16.8609|||181.0203|0|0.0249|13.3706|23.0665|74.1945|0.7456|6.6272|18.9268|1.5533|0.5162|0.0719|7.732|17.8139|3.787|36.2479|-0.05|0.15|15.894||-0.7387||2.7226|-3.2006|7.93|4.9054|558.3265|8.4|2011-10-03/ev_revenues|7.1735|2011-10-17/ev_revenues|7.5708|2011-10-31/ev_revenues|7.7465|2011-11-14/ev_revenues|7.4715|2011-11-28/ev_revenues|8.1133|2011-10-11/ev_free_cash_flow|200.0239|2011-10-25/ev_free_cash_flow|193.8536|2011-11-08/ev_free_cash_flow|204.6018|2011-11-22/ev_free_cash_flow|212.3643|2011-10-11/ps_ratio|6.0657|2011-10-25/ps_ratio|5.8394|2011-11-08/ps_ratio|6.2336|2011-11-22/ps_ratio|6.5182|2011-10-12/pe_ratio|28.7931|2011-10-26/pe_ratio|28.2414|2011-11-09/pe_ratio|28.4483|2011-11-23/pe_ratio|30.3103|2011-10-11/price_to_book_value|1.6884|2011-10-25/price_to_book_value|1.6255|2011-11-08/price_to_book_value|1.7352|2011-11-22/price_to_book_value|1.8144|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-12/dividend_yield|7.1856|2011-10-26/dividend_yield|7.326|2011-11-09/dividend_yield|7.2727|2011-11-23/dividend_yield|6.8259|2011-10-14/percent_of_shares_outstanding|3.6779|2011-10-31/percent_of_shares_outstanding|3.3643|2011-11-15/percent_of_shares_outstanding|3.1962|2011-11-30/percent_of_shares_outstanding|3.3939|2011-10-31/price|8.4|2011-11-30/price|8.49|2011-10-31/total_return_price|5.1961|2011-11-30/total_return_price|5.3491|2011-10-12/enterprise_value|371.0909|2011-10-26/enterprise_value|365.2061|2011-11-09/enterprise_value|367.4129|2011-11-23/enterprise_value|387.2741
russ2000_0955|MNR|201112|12.7896|8.7178||441.2111|6.8445|255.9417|21.785|231.1755||202.0492|0|0|8.9623|41.1458|229.0266|1.2869|6.6788|31.6207|1.9845||0.9808|6.5431|-3.8533|3.0966|37.4721|0.12|0.15|12.2375|10.8129|1.0152|5.3176|5.366|-2.9044|9.15|5.7649|423.9985|9.31|2012-01-10/ev_revenues|13.557|2012-01-24/ev_revenues|13.6222|2012-02-07/ev_revenues|13.9612|2012-02-21/ev_revenues|13.7724|2012-01-03/ev_free_cash_flow|-30.1118|2012-01-17/ev_free_cash_flow|-29.4658|2012-01-31/ev_free_cash_flow|-30.0759|2012-02-14/ev_free_cash_flow|-30.389|2012-02-28/ev_free_cash_flow|-30.389|2012-01-03/ps_ratio|6.902|2012-01-17/ps_ratio|6.6357|2012-01-31/ps_ratio|6.8872|2012-02-14/ps_ratio|6.9686|2012-02-28/ps_ratio|6.9686|2012-01-04/pe_ratio|30.8333|2012-01-18/pe_ratio|30.5|2012-02-01/pe_ratio|31.5|2012-02-15/pe_ratio|31.2|2012-02-29/pe_ratio|31.2|2012-01-03/price_to_book_value|1.831|2012-01-17/price_to_book_value|1.7604|2012-01-31/price_to_book_value|1.8271|2012-02-14/price_to_book_value|1.8614|2012-02-28/price_to_book_value|1.8614|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|6.4865|2012-01-18/dividend_yield|6.5574|2012-02-01/dividend_yield|6.3492|2012-02-15/dividend_yield|6.4103|2012-02-29/dividend_yield|6.4103|2012-01-13/percent_of_shares_outstanding|2.8489|2012-01-31/percent_of_shares_outstanding|2.6118|2012-02-15/percent_of_shares_outstanding|2.4905|2012-02-29/percent_of_shares_outstanding|2.5008|2012-01-31/price|9.31|2012-02-29/price|9.36|2012-01-31/total_return_price|5.8657|2012-02-29/total_return_price|5.9934|2012-01-04/enterprise_value|662.2179|2012-01-18/enterprise_value|658.2526|2012-02-01/enterprise_value|672.7132|2012-02-15/enterprise_value|669.12|2012-02-29/enterprise_value|669.12
russ2000_0955|MNR|201203|15.9166|11.5563||453.9473|8.4726|262.819|15.8071|242.4299||212.3035|0|0|13.9266|33.7444|-31.0562|1.305|7.1979|32.1333|1.9343||0.9636|6.2241|-3.96|3.0527|40.0437|0.18|0.15|15.7901|14.1144|0.9263|8.3043|8.26|-3.0026|9.74|6.2367|682.6432|10.26|2012-04-03/ev_revenues|12.7197|2012-04-17/ev_revenues|12.853|2012-05-01/ev_revenues|12.9493|2012-05-15/ev_revenues|13.1373|2012-05-29/ev_revenues|13.0335|2012-04-10/ev_free_cash_flow|-19.7967|2012-04-24/ev_free_cash_flow|-20.8161|2012-05-08/ev_free_cash_flow|-21.1762|2012-05-22/ev_free_cash_flow|-20.8205|2012-04-10/ps_ratio|6.3863|2012-04-24/ps_ratio|6.9774|2012-05-08/ps_ratio|7.1837|2012-05-22/ps_ratio|6.9774|2012-04-11/pe_ratio|25.7027|2012-04-25/pe_ratio|27.6486|2012-05-09/pe_ratio|28.2703|2012-05-23/pe_ratio|27.4324|2012-04-10/price_to_book_value|1.7601|2012-04-24/price_to_book_value|1.923|2012-05-08/price_to_book_value|1.9805|2012-05-22/price_to_book_value|1.9237|2012-04-11/peg_ratio|2.913|2012-04-25/peg_ratio|3.1335|2012-05-09/peg_ratio|3.204|2012-05-23/peg_ratio|3.109|2012-04-11/dividend_yield|6.3091|2012-04-25/dividend_yield|5.8651|2012-05-09/dividend_yield|5.7361|2012-05-23/dividend_yield|5.9113|2012-04-13/percent_of_shares_outstanding|3.3841|2012-04-30/percent_of_shares_outstanding|3.5144|2012-05-15/percent_of_shares_outstanding|3.3844|2012-05-31/percent_of_shares_outstanding|3.6517|2012-04-30/price|10.26|2012-05-31/price|10.15|2012-04-30/total_return_price|6.5696|2012-05-31/total_return_price|6.5926|2012-04-11/enterprise_value|680.618|2012-04-25/enterprise_value|709.5781|2012-05-09/enterprise_value|718.981|2012-05-23/enterprise_value|706.5075
russ2000_0955|MNR|201206|50.4461|47.4447||461.9261|8.0985|255.4748|7.8039|244.52||206.5478|0|0|13.6486|42.2514|-21.4726|1.3701|7.3555|28.6216|2.0279|3.2438|0.7864|5.6657|-2.0835|3.6177|40.3399|0.02|0.15|12.5437|11.1965|1.1506|2.2369|2.2333|-3.2712|11.72|7.6123|724.2118|11.14|2012-07-10/ev_revenues|13.7688|2012-07-24/ev_revenues|13.3838|2012-08-07/ev_revenues|13.6261|2012-08-21/ev_revenues|13.5616|2012-07-03/ev_free_cash_flow|-18.1727|2012-07-17/ev_free_cash_flow|-17.8496|2012-07-31/ev_free_cash_flow|-17.471|2012-08-14/ev_free_cash_flow|-17.2289|2012-08-28/ev_free_cash_flow|-17.6184|2012-07-03/ps_ratio|8.1193|2012-07-17/ps_ratio|7.8805|2012-07-31/ps_ratio|7.6008|2012-08-14/ps_ratio|7.3892|2012-08-28/ps_ratio|7.6758|2012-07-05/pe_ratio|43.7037|2012-07-19/pe_ratio|42.4074|2012-08-02/pe_ratio|40.6296|2012-08-16/pe_ratio|40.7407|2012-08-30/pe_ratio|41.1481|2012-07-03/price_to_book_value|2.3195|2012-07-17/price_to_book_value|2.2513|2012-07-31/price_to_book_value|2.1714|2012-08-14/price_to_book_value|2.1203|2012-08-28/price_to_book_value|2.2025|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|5.0847|2012-07-19/dividend_yield|5.2402|2012-08-02/dividend_yield|5.4695|2012-08-16/dividend_yield|5.4545|2012-08-30/dividend_yield|5.4005|2012-07-13/percent_of_shares_outstanding|3.3236|2012-07-31/percent_of_shares_outstanding|3.094|2012-08-15/percent_of_shares_outstanding|2.9983|2012-08-31/percent_of_shares_outstanding|2.8454|2012-07-31/price|11.14|2012-08-31/price|11.17|2012-07-31/total_return_price|7.2356|2012-08-31/total_return_price|7.3549|2012-07-05/enterprise_value|788.3312|2012-07-19/enterprise_value|774.2404|2012-08-02/enterprise_value|756.8652|2012-08-16/enterprise_value|758.0783|2012-08-30/enterprise_value|762.5264
russ2000_0955|MNR|201209|89.9622|86.336||1.5188|7.635|258.8206|3.8818|254.9388||204.6934|0||13.8338|39.1668|-17.5257|1.2738|7.6076|41.4444|2.1829||0.7975|5.3619|-1.4189|2.3154|41.4511|0.0165|0.15|13.0199|11.7169|1.5524|2.841|2.8252|-3.2065|11.19|7.3681|765.7614|11.1|2012-10-02/ev_revenues|13.8453|2012-10-16/ev_revenues|13.8149|2012-10-31/ev_revenues|13.5871|2012-11-14/ev_revenues|12.6303|2012-11-28/ev_revenues|13.0024|2012-10-09/ev_free_cash_flow|-15.8184|2012-10-23/ev_free_cash_flow|-15.696|2012-11-06/ev_free_cash_flow|-15.5386|2012-11-20/ev_free_cash_flow|-14.6293|2012-10-09/ps_ratio|8.3977|2012-10-23/ps_ratio|8.2936|2012-11-06/ps_ratio|8.1599|2012-11-20/ps_ratio|7.387|2012-10-11/pe_ratio|33.755|2012-10-25/pe_ratio|33.1013|2012-11-08/pe_ratio|31.2887|2012-11-23/pe_ratio|30.0407|2012-10-09/price_to_book_value|2.2466|2012-10-23/price_to_book_value|2.2188|2012-11-06/price_to_book_value|2.183|2012-11-20/price_to_book_value|1.9762|2012-10-11/peg_ratio|2.1032|2012-10-25/peg_ratio|2.0625|2012-11-08/peg_ratio|1.9495|2012-11-23/peg_ratio|1.8718|2012-10-11/dividend_yield|5.2817|2012-10-25/dividend_yield|5.386|2012-11-08/dividend_yield|5.698|2012-11-23/dividend_yield|5.9347|2012-10-15/percent_of_shares_outstanding|2.1544|2012-10-31/percent_of_shares_outstanding|2.176|2012-11-15/percent_of_shares_outstanding|2.2297|2012-11-30/percent_of_shares_outstanding|2.5293|2012-10-31/price|11.1|2012-11-30/price|10.5|2012-10-31/total_return_price|7.3088|2012-11-30/total_return_price|7.0173|2012-10-11/enterprise_value|738.7311|2012-10-25/enterprise_value|729.7779|2012-11-08/enterprise_value|704.9529|2012-11-23/enterprise_value|687.8603
russ2000_0955|MNR|201212|84.0387|77.0702||1.4979|7.8855|291.6314|3.5142|288.1173||207.4088|0||13.0676|39.2737|-14.7444|1.2248|7.3944|30.0407|2.0024|1.8718|0.8919|5.9347|-8.2078|1.8524|41.1103|0.09|0.15|13.5182|12.3547|1.2699|5.7106|5.7066|-2.9334|10.36|6.9237|692.891|10.86|2013-01-09/ev_revenues|13.632|2013-01-23/ev_revenues|13.6697|2013-02-06/ev_revenues|13.8911|2013-02-20/ev_revenues|13.6862|2013-01-02/ev_free_cash_flow|-13.5019|2013-01-16/ev_free_cash_flow|-13.3828|2013-01-30/ev_free_cash_flow|-13.6881|2013-02-13/ev_free_cash_flow|-13.7802|2013-02-27/ev_free_cash_flow|-14.0421|2013-01-02/ps_ratio|7.7654|2013-01-16/ps_ratio|7.6466|2013-01-30/ps_ratio|7.951|2013-02-13/ps_ratio|8.0029|2013-02-27/ps_ratio|8.2628|2013-01-04/pe_ratio|34.6444|2013-01-18/pe_ratio|33.5026|2013-02-01/pe_ratio|35.7862|2013-02-15/pe_ratio|34.1225|2013-01-02/price_to_book_value|2.0896|2013-01-16/price_to_book_value|2.0577|2013-01-30/price_to_book_value|2.1396|2013-02-13/price_to_book_value|2.1643|2013-02-27/price_to_book_value|2.2346|2013-01-04/peg_ratio|15.8846|2013-01-18/peg_ratio|15.3611|2013-02-01/peg_ratio|16.4081|2013-02-15/peg_ratio|15.6453|2013-01-04/dividend_yield|5.6497|2013-01-18/dividend_yield|5.8423|2013-02-01/dividend_yield|5.4695|2013-02-15/dividend_yield|5.7361|2013-01-15/percent_of_shares_outstanding|1.8276|2013-01-31/percent_of_shares_outstanding|1.987|2013-02-15/percent_of_shares_outstanding|1.6769|2013-02-28/percent_of_shares_outstanding|1.7008|2013-01-31/price|10.86|2013-02-28/price|11.16|2013-01-31/total_return_price|7.2579|2013-02-28/total_return_price|7.5622|2013-01-04/enterprise_value|757.9579|2013-01-18/enterprise_value|743.4556|2013-02-01/enterprise_value|774.7243|2013-02-15/enterprise_value|753.4872
russ2000_0955|MNR|201303|78.9119|72.3948||2.0462|7.4859|276.873|3.5904|273.2826||216.9064|0||14.2892|42.2481|-14.0378|1.286|8.2182|43.4625|2.2334||0.819|5.3619|2.7589|1.6432|41.9894|0.13|0.15|13.3062|12.1883|0.9444|7.3434|7.6439|-2.9898|11.15|7.5555|777.7429|10.64|2013-04-03/ev_revenues|14.6927|2013-04-17/ev_revenues|14.3382|2013-05-01/ev_revenues|14.3936|2013-05-15/ev_revenues|14.9202|2013-05-29/ev_revenues|14.4341|2013-04-10/ev_free_cash_flow|-17.0032|2013-04-24/ev_free_cash_flow|-16.7244|2013-05-08/ev_free_cash_flow|-16.8173|2013-05-22/ev_free_cash_flow|-16.836|2013-04-10/ps_ratio|8.6713|2013-04-24/ps_ratio|8.4353|2013-05-08/ps_ratio|8.4667|2013-05-22/ps_ratio|8.4825|2013-04-15/pe_ratio|41.7084|2013-04-29/pe_ratio|41.3966|2013-05-13/pe_ratio|42.1372|2013-05-28/pe_ratio|41.7084|2013-04-10/price_to_book_value|2.1443|2013-04-24/price_to_book_value|2.0859|2013-05-08/price_to_book_value|2.1054|2013-05-22/price_to_book_value|2.1093|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|5.4397|2013-04-15/dividend_yield|5.6075|2013-04-29/dividend_yield|5.6497|2013-05-13/dividend_yield|5.5504|2013-05-28/dividend_yield|5.6075|2013-04-15/percent_of_shares_outstanding|1.5061|2013-04-30/percent_of_shares_outstanding|1.5643|2013-05-15/percent_of_shares_outstanding|1.5447|2013-05-31/percent_of_shares_outstanding|1.6067|2013-04-30/price|10.64|2013-05-31/price|10.26|2013-04-30/total_return_price|7.2099|2013-05-31/total_return_price|7.0494|2013-04-15/enterprise_value|758.7504|2013-04-29/enterprise_value|755.3739|2013-05-13/enterprise_value|765.9387|2013-05-28/enterprise_value|761.2702
russ2000_0955|MNR|201306|64.0605|59.8998||2.1319|7.0864|273.9162|5.01|268.9062||220.6859|0||13.7374|36.4694|-16.0231|1.2259|7.7979|37.7714|1.939||0.7984|6.192|1.8614|2.1346|42.8228|0.05|0.15|14.0543|12.3226|1.4058|4.1854|4.1805|-3.0854|9.87|6.7814|718.4048|9.78|2013-07-10/ev_revenues|13.966|2013-07-24/ev_revenues|14.0061|2013-08-07/ev_revenues|13.7752|2013-08-21/ev_revenues|13.0719|2013-07-03/ev_free_cash_flow|-14.9846|2013-07-17/ev_free_cash_flow|-15.3511|2013-07-31/ev_free_cash_flow|-14.9147|2013-08-14/ev_free_cash_flow|-14.6078|2013-08-28/ev_free_cash_flow|-14.3086|2013-07-03/ps_ratio|7.6547|2013-07-17/ps_ratio|7.9807|2013-07-31/ps_ratio|7.5926|2013-08-14/ps_ratio|7.2587|2013-08-28/ps_ratio|6.9948|2013-07-09/pe_ratio|35.3525|2013-07-23/pe_ratio|36.2947|2013-08-06/pe_ratio|34.5149|2013-08-20/pe_ratio|31.374|2013-07-03/price_to_book_value|1.9305|2013-07-17/price_to_book_value|2.0127|2013-07-31/price_to_book_value|1.9148|2013-08-14/price_to_book_value|1.846|2013-08-28/price_to_book_value|1.7789|2013-07-09/peg_ratio|5.7699|2013-07-23/peg_ratio|5.9237|2013-08-06/peg_ratio|5.6332|2013-08-20/peg_ratio|5.1206|2013-07-09/dividend_yield|5.923|2013-07-23/dividend_yield|5.7692|2013-08-06/dividend_yield|6.0667|2013-08-20/dividend_yield|6.6741|2013-07-15/percent_of_shares_outstanding|2.0306|2013-07-31/percent_of_shares_outstanding|1.8007|2013-08-15/percent_of_shares_outstanding|1.7899|2013-08-30/percent_of_shares_outstanding|1.9636|2013-07-31/price|9.78|2013-08-30/price|8.98|2013-07-31/total_return_price|6.7196|2013-08-30/total_return_price|6.2659|2013-07-09/enterprise_value|753.6131|2013-07-23/enterprise_value|765.2794|2013-08-06/enterprise_value|746.8192|2013-08-20/enterprise_value|707.606
russ2000_0955|MNR|201309|60.9472|57.8563||2.1838|6.7274|281.3259|5.4049|275.921||224.9212|0||13.2093|34.0703|-14.3438|1.181|7.0258|30.7807|1.7867|5.0238|0.8106|6.8027|-0.5352|1.6288|43.8528|0.03|0.15|14.4191|12.5674|1.3377|3.8642|3.8642|-2.7096|9.07|6.3287|700.1991|9.22|2013-10-02/ev_revenues|13.1338|2013-10-16/ev_revenues|13.0212|2013-10-30/ev_revenues|13.335|2013-11-13/ev_revenues|13.0936|2013-11-27/ev_revenues|13.4637|2013-10-09/ev_free_cash_flow|-13.5358|2013-10-23/ev_free_cash_flow|-14.0482|2013-11-06/ev_free_cash_flow|-13.8466|2013-11-20/ev_free_cash_flow|-13.7458|2013-10-09/ps_ratio|6.7544|2013-10-23/ps_ratio|7.2226|2013-11-06/ps_ratio|7.0384|2013-11-20/ps_ratio|6.9463|2013-10-01/pe_ratio|30.4333|2013-10-15/pe_ratio|29.4667|2013-10-29/pe_ratio|31.0333|2013-11-12/pe_ratio|30.4667|2013-11-26/pe_ratio|31.1|2013-10-09/price_to_book_value|1.7406|2013-10-23/price_to_book_value|1.8613|2013-11-06/price_to_book_value|1.8138|2013-11-20/price_to_book_value|1.7901|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|6.5717|2013-10-15/dividend_yield|6.7873|2013-10-29/dividend_yield|6.4447|2013-11-12/dividend_yield|6.5646|2013-11-26/dividend_yield|6.4309|2013-10-15/percent_of_shares_outstanding|1.3343|2013-10-31/percent_of_shares_outstanding|1.1767|2013-11-15/percent_of_shares_outstanding|0.9381|2013-11-29/percent_of_shares_outstanding|1.0662|2013-10-31/price|9.22|2013-11-29/price|9.62|2013-10-31/total_return_price|6.4334|2013-11-29/total_return_price|6.8245|2013-10-01/enterprise_value|731.6109|2013-10-15/enterprise_value|718.7092|2013-10-29/enterprise_value|739.6188|2013-11-12/enterprise_value|732.0558|2013-11-26/enterprise_value|740.5086
russ2000_0955|MNR|201312|69.7313|62.0482||2.3397|7.5506|354.0932|3.3169|350.7763||232.7746|0||13.5017|40.635|-13.9333|1.1633|6.9694|30.8|1.8342||0.9993|6.4935|-6.0345|0.9974|45.3314|0.05|0.15|15.6612|13.8041|1.1205|4.2902|4.2902|-3.1054|9.09|6.4485|745.254|9.24|2014-01-09/ev_revenues|14.0854|2014-01-23/ev_revenues|14.2621|2014-02-06/ev_revenues|14.3642|2014-02-20/ev_revenues|14.7294|2014-01-02/ev_free_cash_flow|-9.3658|2014-01-16/ev_free_cash_flow|-9.3819|2014-01-30/ev_free_cash_flow|-9.5645|2014-02-13/ev_free_cash_flow|-9.85|2014-02-27/ev_free_cash_flow|-9.8175|2014-01-02/ps_ratio|6.7701|2014-01-16/ps_ratio|6.7929|2014-01-30/ps_ratio|7.0503|2014-02-13/ps_ratio|7.376|2014-02-27/ps_ratio|7.3305|2014-01-07/pe_ratio|35.5|2014-01-21/pe_ratio|35.0385|2014-02-04/pe_ratio|35.6154|2014-02-18/pe_ratio|36.8846|2014-01-02/price_to_book_value|1.7719|2014-01-16/price_to_book_value|1.7778|2014-01-30/price_to_book_value|1.8452|2014-02-13/price_to_book_value|1.9506|2014-02-27/price_to_book_value|1.9386|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|6.5005|2014-01-21/dividend_yield|6.5862|2014-02-04/dividend_yield|6.4795|2014-02-18/dividend_yield|6.2565|2014-01-15/percent_of_shares_outstanding|0.7312|2014-01-31/percent_of_shares_outstanding|0.8988|2014-02-14/percent_of_shares_outstanding|1.2566|2014-02-28/percent_of_shares_outstanding|1.5615|2014-01-31/price|9.24|2014-02-28/price|9.68|2014-01-31/total_return_price|6.5549|2014-02-28/total_return_price|6.973|2014-01-07/enterprise_value|818.3009|2014-01-21/enterprise_value|812.7648|2014-02-04/enterprise_value|824.1576|2014-02-18/enterprise_value|839.5414
russ2000_0955|MNR|201403|69.2874|64.1687||2.4637|7.1974|344.8836|3.486|341.3977||241.648|0||14.4455|48.6955|-9.7203|1.1932|7.1564|36.4615|1.9027||0.9475|6.3291|-4.1075|1.6982|46.8455|0.05|0.15|16.3453|14.5735|1.3283|4.7572|4.7572|-3.3572|9.54|6.8722|836.793|9.39|2014-04-03/ev_revenues|13.8009|2014-04-17/ev_revenues|13.6758|2014-05-01/ev_revenues|13.6833|2014-05-15/ev_revenues|13.4553|2014-05-29/ev_revenues|13.8013|2014-04-10/ev_free_cash_flow|-10.1634|2014-04-24/ev_free_cash_flow|-10.1402|2014-05-08/ev_free_cash_flow|-10.1168|2014-05-22/ev_free_cash_flow|-9.9772|2014-04-10/ps_ratio|7.0308|2014-04-24/ps_ratio|7.0012|2014-05-08/ps_ratio|6.9347|2014-05-22/ps_ratio|6.7573|2014-04-01/pe_ratio|53.3889|2014-04-15/pe_ratio|52.5556|2014-04-29/pe_ratio|52.3889|2014-05-13/pe_ratio|51.3889|2014-05-27/pe_ratio|52.7778|2014-04-10/price_to_book_value|1.862|2014-04-24/price_to_book_value|1.8542|2014-05-08/price_to_book_value|1.8463|2014-05-22/price_to_book_value|1.799|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|6.2435|2014-04-15/dividend_yield|6.3425|2014-04-29/dividend_yield|6.3627|2014-05-13/dividend_yield|6.4865|2014-05-27/dividend_yield|6.3158|2014-04-15/percent_of_shares_outstanding|1.6025|2014-04-30/percent_of_shares_outstanding|1.8519|2014-05-15/percent_of_shares_outstanding|1.9502|2014-05-30/percent_of_shares_outstanding|1.9341|2014-04-30/price|9.39|2014-05-30/price|9.47|2014-04-30/total_return_price|6.7641|2014-05-30/total_return_price|6.9304|2014-04-01/enterprise_value|835.625|2014-04-15/enterprise_value|828.528|2014-04-29/enterprise_value|827.1086|2014-05-13/enterprise_value|820.9075|2014-05-27/enterprise_value|832.7984
russ2000_0955|MNR|201406|106.9047|103.3573||2.6681|6.8441|315.8524|5.1891|310.6633||312.5459|0||13.9507|47.4703|-10.1925|1.1881|7.0308|52.7778|1.8718||0.7203|6.3158|-13.1405|2.0487|50.76|0.07|0.15|16.9228|14.9254|1.5053|5.5935|5.5935|-3.4258|10.04|7.3475|832.7984|10.28|2014-07-10/ev_revenues|14.0448|2014-07-24/ev_revenues|14.285|2014-08-07/ev_revenues|14.3962|2014-08-21/ev_revenues|14.521|2014-07-03/ev_free_cash_flow|-13.0755|2014-07-17/ev_free_cash_flow|-13.1669|2014-07-31/ev_free_cash_flow|-13.1419|2014-08-14/ev_free_cash_flow|-13.3035|2014-08-28/ev_free_cash_flow|-13.5365|2014-07-03/ps_ratio|7.519|2014-07-17/ps_ratio|7.6001|2014-07-31/ps_ratio|7.5779|2014-08-14/ps_ratio|7.7033|2014-08-28/ps_ratio|7.9097|2014-07-08/pe_ratio|51|2014-07-22/pe_ratio|52.5|2014-08-05/pe_ratio|52.3|2014-08-19/pe_ratio|53.2|2014-07-03/price_to_book_value|1.839|2014-07-17/price_to_book_value|1.8588|2014-07-31/price_to_book_value|1.8534|2014-08-14/price_to_book_value|1.8885|2014-08-28/price_to_book_value|1.9391|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-08/dividend_yield|5.8824|2014-07-22/dividend_yield|5.7143|2014-08-05/dividend_yield|5.7361|2014-08-19/dividend_yield|5.6391|2014-07-15/percent_of_shares_outstanding|2.9285|2014-07-31/percent_of_shares_outstanding|3.6593|2014-08-15/percent_of_shares_outstanding|4.0196|2014-08-29/percent_of_shares_outstanding|4.1705|2014-07-31/price|10.28|2014-08-29/price|10.82|2014-07-31/total_return_price|7.5232|2014-08-29/total_return_price|8.0328|2014-07-08/enterprise_value|887.4626|2014-07-22/enterprise_value|904.3673|2014-08-05/enterprise_value|903.5024|2014-08-19/enterprise_value|913.6691
russ2000_0955|MNR|201409|83.8638|79.7861||2.7414|6.4909|323.1256|4.93|318.1956||309.6373|0||14.1198|46.4157|-12.9707|1.2385|7.4084|44|1.8162||0.7441|5.9289|-12.3081|4.5836|56.7972|0.06|0.15|16.926|14.9466|1.7559|5.2043|5.2043|-6.942|10.12|7.5131|921.1327|11.2|2014-10-02/ev_revenues|14.1604|2014-10-16/ev_revenues|14.5153|2014-10-30/ev_revenues|14.8442|2014-11-13/ev_revenues|14.8875|2014-11-28/ev_revenues|14.9308|2014-10-09/ev_free_cash_flow|-11.3873|2014-10-23/ev_free_cash_flow|-11.6995|2014-11-06/ev_free_cash_flow|-12.1017|2014-11-20/ev_free_cash_flow|-11.7133|2014-10-09/ps_ratio|7.8704|2014-10-23/ps_ratio|8.2117|2014-11-06/ps_ratio|8.6514|2014-11-20/ps_ratio|8.2268|2014-10-14/pe_ratio|46.3043|2014-10-28/pe_ratio|47.7826|2014-11-11/pe_ratio|49.7826|2014-11-25/pe_ratio|47.5217|2014-10-09/price_to_book_value|1.9111|2014-10-23/price_to_book_value|1.994|2014-11-06/price_to_book_value|2.1007|2014-11-20/price_to_book_value|1.9976|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|5.6338|2014-10-28/dividend_yield|5.4595|2014-11-11/dividend_yield|5.2402|2014-11-25/dividend_yield|5.4895|2014-10-15/percent_of_shares_outstanding|4.5751|2014-10-31/percent_of_shares_outstanding|4.3196|2014-11-14/percent_of_shares_outstanding|3.945|2014-11-28/percent_of_shares_outstanding|3.8882|2014-10-31/price|11.2|2014-11-28/price|11.21|2014-10-31/total_return_price|8.3149|2014-11-28/total_return_price|8.4336|2014-10-14/enterprise_value|951.3474|2014-10-28/enterprise_value|970.7304|2014-11-11/enterprise_value|996.9545|2014-11-25/enterprise_value|967.3099
russ2000_0955|MNR|201412|73.43|66.8316||3.1952|6.6375|376.4357|3.9657|372.47||313.0373|0||15.1322|49.9915|-11.8524|1.3102|8.333|49.2609|2.0346||0.86|5.2957|-11.4785|2.7986|57.4458|0.06|0.15|17.9162|15.9274|1.2406|5.4237|5.4237|-3.2867|11.07|8.3283|993.671|11.81|2015-01-09/ev_revenues|15.9327|2015-01-23/ev_revenues|16.077|2015-02-06/ev_revenues|16.1034|2015-02-20/ev_revenues|15.8133|2015-01-02/ev_free_cash_flow|-14.5174|2015-01-16/ev_free_cash_flow|-15.1703|2015-01-30/ev_free_cash_flow|-15.0349|2015-02-13/ev_free_cash_flow|-15.0194|2015-02-27/ev_free_cash_flow|-14.6512|2015-01-02/ps_ratio|8.678|2015-01-16/ps_ratio|9.3156|2015-01-30/ps_ratio|9.1834|2015-02-13/ps_ratio|9.1212|2015-02-27/ps_ratio|8.7635|2015-01-06/pe_ratio|47.6667|2015-01-20/pe_ratio|49.4583|2015-02-03/pe_ratio|49.1667|2015-02-17/pe_ratio|47.9583|2015-01-02/price_to_book_value|2.0609|2015-01-16/price_to_book_value|2.2124|2015-01-30/price_to_book_value|2.181|2015-02-13/price_to_book_value|2.1774|2015-02-27/price_to_book_value|2.092|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|5.2448|2015-01-20/dividend_yield|5.0548|2015-02-03/dividend_yield|5.0847|2015-02-17/dividend_yield|5.2129|2015-01-15/percent_of_shares_outstanding|2.6078|2015-01-30/percent_of_shares_outstanding|1.6686|2015-02-13/percent_of_shares_outstanding|1.7754|2015-02-27/percent_of_shares_outstanding|1.7855|2015-01-30/price|11.81|2015-02-27/price|11.27|2015-01-30/total_return_price|8.885|2015-02-27/total_return_price|8.5885|2015-01-06/enterprise_value|1070.1494|2015-01-20/enterprise_value|1095.0074|2015-02-03/enterprise_value|1094.4807|2015-02-17/enterprise_value|1077.6295
russ2000_0955|MNR|201503|84.5548|78.0074||3.5666|6.7252|424.5946|3.6508|420.9438||319.8321|0||15.7144|52.2862|-14.5171|1.286|8.5846|48.3043|2.0609|1.739|0.9571|5.4005|-10.5043|1.4487|58.4627|0.04|0.15|18.8586|16.9071|1.5677|4.8187|4.8187|-3.7342|11.11|8.4666|1100.1122|10.33|2015-04-06/ev_revenues|15.6272|2015-04-20/ev_revenues|15.1015|2015-05-04/ev_revenues|14.9793|2015-05-18/ev_revenues|14.5935|2015-04-10/ev_free_cash_flow|-9.1901|2015-04-24/ev_free_cash_flow|-9.1502|2015-05-08/ev_free_cash_flow|-8.9067|2015-05-22/ev_free_cash_flow|-8.6907|2015-04-10/ps_ratio|8.567|2015-04-24/ps_ratio|8.5037|2015-05-08/ps_ratio|8.0766|2015-05-22/ps_ratio|7.7364|2015-04-14/pe_ratio|46.4783|2015-04-28/pe_ratio|47.1739|2015-05-12/pe_ratio|43.5217|2015-05-26/pe_ratio|42.2174|2015-04-10/price_to_book_value|1.9957|2015-04-24/price_to_book_value|1.981|2015-05-08/price_to_book_value|1.8912|2015-05-22/price_to_book_value|1.8116|2015-04-14/peg_ratio|1.6732|2015-04-28/peg_ratio|1.6983|2015-05-12/peg_ratio|1.5668|2015-05-26/peg_ratio|1.5198|2015-04-14/dividend_yield|5.6127|2015-04-28/dividend_yield|5.53|2015-05-12/dividend_yield|5.994|2015-05-26/dividend_yield|6.1792|2015-04-15/percent_of_shares_outstanding|1.3874|2015-04-30/percent_of_shares_outstanding|1.345|2015-05-15/percent_of_shares_outstanding|1.8404|2015-05-29/percent_of_shares_outstanding|2.1499|2015-04-30/price|10.33|2015-05-29/price|9.64|2015-04-30/total_return_price|7.8722|2015-05-29/total_return_price|7.4581|2015-04-14/enterprise_value|1075.3584|2015-04-28/enterprise_value|1084.7884|2015-05-12/enterprise_value|1038.343|2015-05-26/enterprise_value|1020.57
russ2000_0955|MNR|201506|68.2707|62.9064||3.4057|6.3952|441.3237|3.787|437.5367||324.194|0||14.4005|51.6755|-8.6153|1.2158|7.6178|41.6087|1.7838|1.4979|0.9885|6.2696|-2.3549|2.1487|59.6377|0.05|0.15|20.6723|18.0432|1.6065|5.1759|5.1759|-5.0181|9.72|7.52|1012.2759|10.02|2015-07-13/ev_revenues|14.4263|2015-07-27/ev_revenues|14.3694|2015-08-10/ev_revenues|14.2858|2015-08-24/ev_revenues|14.0729|2015-07-06/ev_free_cash_flow|-7.0268|2015-07-20/ev_free_cash_flow|-6.9718|2015-08-03/ev_free_cash_flow|-7.0702|2015-08-17/ev_free_cash_flow|-6.9949|2015-08-31/ev_free_cash_flow|-6.884|2015-07-06/ps_ratio|7.7788|2015-07-20/ps_ratio|7.6695|2015-08-03/ps_ratio|7.8023|2015-08-17/ps_ratio|7.6539|2015-08-31/ps_ratio|7.4352|2015-07-07/pe_ratio|47.381|2015-07-21/pe_ratio|46.5714|2015-08-04/pe_ratio|47.619|2015-08-18/pe_ratio|47.4762|2015-07-06/price_to_book_value|1.8567|2015-07-20/price_to_book_value|1.8306|2015-08-03/price_to_book_value|1.8773|2015-08-17/price_to_book_value|1.8416|2015-08-31/price_to_book_value|1.7889|2015-07-07/peg_ratio|9.4762|2015-07-21/peg_ratio|9.3143|2015-08-04/peg_ratio|9.5238|2015-08-18/peg_ratio|9.4952|2015-07-07/dividend_yield|6.0302|2015-07-21/dividend_yield|6.135|2015-08-04/dividend_yield|6|2015-08-18/dividend_yield|6.0181|2015-07-15/percent_of_shares_outstanding|1.9837|2015-07-31/percent_of_shares_outstanding|2.0495|2015-08-14/percent_of_shares_outstanding|3.0884|2015-08-31/percent_of_shares_outstanding|3.8352|2015-07-31/price|10.02|2015-08-31/price|9.52|2015-07-31/total_return_price|7.7521|2015-08-31/total_return_price|7.4795|2015-07-07/enterprise_value|1079.5778|2015-07-21/enterprise_value|1069.3039|2015-08-04/enterprise_value|1087.4595|2015-08-18/enterprise_value|1085.6319
russ2000_0955|MNR|201509|71.3298|66.6151||3.4074|6.1151|469.9813|3.1133|466.868||335.0169|0||14.2285|43.315|-6.8522|1.2108|7.3727|46.3333|1.7739|9.2667|1.0292|6.1665|-5.5199|4.0647|61.2945|0.14|0.15|20.5671|18.7743|1.8911|10.1876|10.1876|-5.8067|9.75|7.6602|1071.011|10.41|2015-10-06/ev_revenues|14.623|2015-10-20/ev_revenues|14.8539|2015-11-03/ev_revenues|14.8539|2015-11-17/ev_revenues|14.2726|2015-10-12/ev_free_cash_flow|-6.9694|2015-10-26/ev_free_cash_flow|-7.0449|2015-11-09/ev_free_cash_flow|-6.8902|2015-11-23/ev_free_cash_flow|-6.9845|2015-10-12/ps_ratio|7.8705|2015-10-26/ps_ratio|8.0223|2015-11-09/ps_ratio|7.7111|2015-11-23/ps_ratio|7.9009|2015-10-13/pe_ratio|35.4483|2015-10-27/pe_ratio|36.1379|2015-11-10/pe_ratio|35.3448|2015-11-24/pe_ratio|36|2015-10-12/price_to_book_value|1.923|2015-10-26/price_to_book_value|1.96|2015-11-09/price_to_book_value|1.884|2015-11-23/price_to_book_value|1.9304|2015-10-13/peg_ratio|1.3589|2015-10-27/peg_ratio|1.3853|2015-11-10/peg_ratio|1.3549|2015-11-24/peg_ratio|1.38|2015-10-13/dividend_yield|5.8366|2015-10-27/dividend_yield|5.7252|2015-11-10/dividend_yield|5.8537|2015-11-24/dividend_yield|5.8429|2015-10-15/percent_of_shares_outstanding|3.9847|2015-10-30/percent_of_shares_outstanding|3.3489|2015-11-13/percent_of_shares_outstanding|3.3093|2015-11-30/percent_of_shares_outstanding|3.3241|2015-10-30/price|10.41|2015-11-30/price|10.42|2015-10-30/total_return_price|8.1788|2015-11-30/total_return_price|8.3172|2015-10-13/enterprise_value|1142.0407|2015-10-27/enterprise_value|1154.4654|2015-11-10/enterprise_value|1140.177|2015-11-24/enterprise_value|1151.9805
russ2000_0955|MNR|201512|81.8826|73.9596||3.3588|5.7917|513.983|2.3894|511.5936||347.3931|0||15.0971|44.4303|-7.0606|1.2392|7.9312|36|1.9678|1.38|1.0923|5.8429|-6.725|3.3378|62.9488|0.08|0.16|22.2594|19.8872|1.336|6.9387|6.9387|-5.3466|10.46|8.3492|1162.0165|10.28|2016-01-12/ev_revenues|14.515|2016-01-26/ev_revenues|14.4763|2016-02-09/ev_revenues|14.8819|2016-02-23/ev_revenues|15.0147|2016-01-04/ev_free_cash_flow|-8.4407|2016-01-19/ev_free_cash_flow|-8.2746|2016-02-02/ev_free_cash_flow|-8.3728|2016-02-16/ev_free_cash_flow|-8.5766|2016-01-04/ps_ratio|7.6287|2016-01-19/ps_ratio|7.3565|2016-02-02/ps_ratio|7.4521|2016-02-16/ps_ratio|7.7831|2016-01-05/pe_ratio|34.4194|2016-01-19/pe_ratio|32.2581|2016-02-02/pe_ratio|32.6774|2016-02-16/pe_ratio|34.129|2016-01-04/price_to_book_value|1.9042|2016-01-19/price_to_book_value|1.8363|2016-02-02/price_to_book_value|1.8764|2016-02-16/price_to_book_value|1.9598|2016-01-05/peg_ratio|1.1801|2016-01-19/peg_ratio|1.106|2016-02-02/peg_ratio|1.1204|2016-02-16/peg_ratio|1.1701|2016-01-05/dividend_yield|5.717|2016-01-19/dividend_yield|6.1|2016-02-02/dividend_yield|6.0217|2016-02-16/dividend_yield|5.8601|2016-01-15/percent_of_shares_outstanding|3.4138|2016-01-29/percent_of_shares_outstanding|3.3289|2016-02-12/percent_of_shares_outstanding|3.5344|2016-02-29/percent_of_shares_outstanding|3.6391|2016-01-29/price|10.28|2016-02-29/price|11.08|2016-01-29/total_return_price|8.2055|2016-02-29/total_return_price|8.9769|2016-01-05/enterprise_value|1218.3817|2016-01-19/enterprise_value|1175.6419|2016-02-02/enterprise_value|1189.5973|2016-02-16/enterprise_value|1218.5547
russ2000_0955|MNR|201603|86.5022|78.5816||4.2417|5.5548|522.8492|5.4701|517.3791||365.8126|0||15.4435|44.7983|-9.2627|1.3191|8.8204|38.6774|2.2404|1.3261|1.0619|5.171|-5.1624|2.3947|64.7365|0.08|0.16|22.9668|20.2912|2.2214|7.1319|7.1319|-5.5556|11.89|9.6332|1316.0263|11.5|2016-04-05/ev_revenues|15.1589|2016-04-19/ev_revenues|15.121|2016-05-03/ev_revenues|15.2069|2016-05-17/ev_revenues|15.1305|2016-05-31/ev_revenues|15.3139|2016-04-12/ev_free_cash_flow|-11.1834|2016-04-26/ev_free_cash_flow|-11.1048|2016-05-10/ev_free_cash_flow|-11.4447|2016-05-24/ev_free_cash_flow|-11.3204|2016-04-12/ps_ratio|8.4247|2016-04-26/ps_ratio|8.3241|2016-05-10/ps_ratio|8.6979|2016-05-24/ps_ratio|8.5397|2016-04-12/pe_ratio|33.4857|2016-04-26/pe_ratio|33.0857|2016-05-10/pe_ratio|34.5714|2016-05-24/pe_ratio|33.9429|2016-04-12/price_to_book_value|2.1013|2016-04-26/price_to_book_value|2.0762|2016-05-10/price_to_book_value|2.1848|2016-05-24/price_to_book_value|2.1451|2016-04-12/peg_ratio|0.6418|2016-04-26/peg_ratio|0.6341|2016-05-10/peg_ratio|0.6626|2016-05-24/peg_ratio|0.6506|2016-04-12/dividend_yield|5.2901|2016-04-26/dividend_yield|5.3541|2016-05-10/dividend_yield|5.124|2016-05-24/dividend_yield|5.303|2016-04-15/percent_of_shares_outstanding|2.4812|2016-04-29/percent_of_shares_outstanding|2.2846|2016-05-13/percent_of_shares_outstanding|2.1841|2016-05-31/percent_of_shares_outstanding|2.1259|2016-04-29/price|11.5|2016-05-31/price|11.89|2016-04-29/total_return_price|9.3172|2016-05-31/total_return_price|9.7636|2016-04-12/enterprise_value|1307.4463|2016-04-26/enterprise_value|1298.264|2016-05-10/enterprise_value|1337.995|2016-05-24/enterprise_value|1323.4634
russ2000_0955|MNR|201606|96.8945|89.5255||4.1846|6.0797|581.783|5.6336|576.1494||390.257|0||16.1618|45.5261|-11.9871|1.3657|9.388|37.3143|2.3582|0.7152|1.1296|4.8239|-5.1677|2.0299|66.4622|0.09|0.16|24.114|21.4803|1.5424|8.2313|8.2313|-5.8054|13.26|10.8886|1401.4058|13.82|2016-07-12/ev_revenues|16.6311|2016-07-26/ev_revenues|16.7956|2016-08-09/ev_revenues|17.0644|2016-08-23/ev_revenues|17.1397|2016-07-05/ev_free_cash_flow|-9.8808|2016-07-19/ev_free_cash_flow|-9.9744|2016-08-02/ev_free_cash_flow|-10.0357|2016-08-16/ev_free_cash_flow|-10.0132|2016-08-30/ev_free_cash_flow|-10.2468|2016-07-05/ps_ratio|9.525|2016-07-19/ps_ratio|9.6742|2016-08-02/ps_ratio|9.7026|2016-08-16/ps_ratio|9.6671|2016-08-30/ps_ratio|10.0364|2016-07-05/pe_ratio|34.3846|2016-07-19/pe_ratio|34.9231|2016-08-02/pe_ratio|35.0256|2016-08-16/pe_ratio|34.8974|2016-08-30/pe_ratio|36.2308|2016-07-05/price_to_book_value|2.3101|2016-07-19/price_to_book_value|2.3463|2016-08-02/price_to_book_value|2.3699|2016-08-16/price_to_book_value|2.3612|2016-08-30/price_to_book_value|2.4514|2016-07-05/peg_ratio|0.4012|2016-07-19/peg_ratio|0.4074|2016-08-02/peg_ratio|0.4086|2016-08-16/peg_ratio|0.4071|2016-08-30/peg_ratio|0.4227|2016-07-05/dividend_yield|4.698|2016-07-19/dividend_yield|4.6256|2016-08-02/dividend_yield|4.612|2016-08-16/dividend_yield|4.7024|2016-08-30/dividend_yield|4.5294|2016-07-15/percent_of_shares_outstanding|1.932|2016-07-29/percent_of_shares_outstanding|1.5339|2016-08-15/percent_of_shares_outstanding|1.5176|2016-08-31/percent_of_shares_outstanding|1.6441|2016-07-29/price|13.82|2016-08-31/price|14|2016-07-29/total_return_price|11.3484|2016-08-31/total_return_price|11.6295|2016-07-05/enterprise_value|1489.2054|2016-07-19/enterprise_value|1503.3234|2016-08-02/enterprise_value|1512.5488|2016-08-16/enterprise_value|1509.1635|2016-08-30/enterprise_value|1544.3709
russ2000_0955|MNR|201609|185.0102|169.3544||4.1653|5.8162|625.6278|3.9988|621.629||405.3581|0||16.974|48.1594|-10.3366|1.2791|10.1785|36.7436|2.4861|0.4287|0.9338|4.4662|-4.6077|1.5475|68.1235|0.06|0.16|28.4152|22.802|2.8363|10.1926|10.1926|-6.2454|14.27|11.8538|1557.9123|13.67|2016-10-04/ev_revenues|15.5643|2016-10-18/ev_revenues|15.656|2016-11-01/ev_revenues|15.3528|2016-11-15/ev_revenues|15.4152|2016-11-29/ev_revenues|16.3806|2016-10-11/ev_free_cash_flow|-8.2869|2016-10-25/ev_free_cash_flow|-8.6982|2016-11-08/ev_free_cash_flow|-8.5158|2016-11-22/ev_free_cash_flow|-8.7125|2016-10-11/ps_ratio|8.6659|2016-10-25/ps_ratio|9.3768|2016-11-08/ps_ratio|9.0616|2016-11-22/ps_ratio|9.2695|2016-10-11/pe_ratio|41.6774|2016-10-25/pe_ratio|45.0968|2016-11-08/pe_ratio|43.5806|2016-11-22/pe_ratio|44.5806|2016-10-11/price_to_book_value|2.1967|2016-10-25/price_to_book_value|2.3769|2016-11-08/price_to_book_value|2.297|2016-11-22/price_to_book_value|2.3832|2016-10-11/peg_ratio|6.0432|2016-10-25/peg_ratio|6.539|2016-11-08/peg_ratio|6.3192|2016-11-22/peg_ratio|6.4642|2016-10-11/dividend_yield|4.9536|2016-10-25/dividend_yield|4.578|2016-11-08/dividend_yield|4.7372|2016-11-22/dividend_yield|4.631|2016-10-14/percent_of_shares_outstanding|1.4235|2016-10-31/percent_of_shares_outstanding|1.5833|2016-11-15/percent_of_shares_outstanding|1.7502|2016-11-30/percent_of_shares_outstanding|1.2641|2016-10-31/price|13.67|2016-11-30/price|14.04|2016-10-31/total_return_price|11.3554|2016-11-30/total_return_price|11.8019|2016-10-11/enterprise_value|1471.8716|2016-10-25/enterprise_value|1544.9279|2016-11-08/enterprise_value|1512.535|2016-11-22/enterprise_value|1547.4648
russ2000_0955|MNR|201612|114.81|105.0441||4.0403|5.9998|598.5427|2.7816|595.7611||418.6375|0||16.5951|49.2522|-9.11|1.4417|9.947|47.8387|2.5574|6.9366|0.9516|4.3156|-4.6023|1.0161|69.8298|0.09|0.16|27.1816|24.2746|1.4425|9.8539|9.8539|-6.1632|15.24|12.8106|1618.0664|14.6|2017-01-10/ev_revenues|16.7586|2017-01-24/ev_revenues|16.9166|2017-02-07/ev_revenues|16.5243|2017-02-21/ev_revenues|16.6832|2017-01-03/ev_free_cash_flow|-9.5759|2017-01-17/ev_free_cash_flow|-9.4939|2017-01-31/ev_free_cash_flow|-9.4041|2017-02-14/ev_free_cash_flow|-9.3684|2017-02-28/ev_free_cash_flow|-9.4391|2017-01-03/ps_ratio|9.8562|2017-01-17/ps_ratio|9.7186|2017-01-31/ps_ratio|9.5679|2017-02-14/ps_ratio|9.4499|2017-02-28/ps_ratio|9.5679|2017-01-03/pe_ratio|47|2017-01-17/pe_ratio|46.3438|2017-01-31/pe_ratio|45.625|2017-02-14/pe_ratio|45.0625|2017-02-28/pe_ratio|45.625|2017-01-03/price_to_book_value|2.5341|2017-01-17/price_to_book_value|2.4987|2017-01-31/price_to_book_value|2.46|2017-02-14/price_to_book_value|2.4446|2017-02-28/price_to_book_value|2.4751|2017-01-03/peg_ratio|14.57|2017-01-17/peg_ratio|14.3666|2017-01-31/peg_ratio|14.1438|2017-02-14/peg_ratio|13.9694|2017-02-28/peg_ratio|14.1438|2017-01-03/dividend_yield|4.2553|2017-01-17/dividend_yield|4.3156|2017-01-31/dividend_yield|4.3836|2017-02-14/dividend_yield|4.4383|2017-02-28/dividend_yield|4.3836|2017-01-13/percent_of_shares_outstanding|1.281|2017-01-31/percent_of_shares_outstanding|1.1276|2017-02-15/percent_of_shares_outstanding|0.9523|2017-02-28/percent_of_shares_outstanding|0.8825|2017-01-31/price|14.6|2017-02-28/price|14.6|2017-01-31/total_return_price|12.2726|2017-02-28/total_return_price|12.4075|2017-01-03/enterprise_value|1729.902|2017-01-17/enterprise_value|1715.0893|2017-01-31/enterprise_value|1698.8658|2017-02-14/enterprise_value|1692.4145|2017-02-28/enterprise_value|1705.1891
russ2000_0955|MNR|201703|131.301|122.3573||3.933|5.7589|520.9146|2.7981|518.1165||431.8051|0||16.311|45.7113|-9.2747|1.3749|9.2336|44.0312|2.4041|13.6497|0.7201|4.5422|-2.7066|0.7824|71.4069|0.07|0.16|27.3082|24.4563|2.0785|8.4246|8.4246|-6.5373|14.27|12.127|1675.4886|15|2017-04-04/ev_revenues|15.6903|2017-04-18/ev_revenues|16.1956|2017-05-02/ev_revenues|16.2459|2017-05-16/ev_revenues|15.5678|2017-05-30/ev_revenues|16.056|2017-04-11/ev_free_cash_flow|-11.2781|2017-04-25/ev_free_cash_flow|-11.4207|2017-05-09/ev_free_cash_flow|-11.0591|2017-05-23/ev_free_cash_flow|-11.3605|2017-04-11/ps_ratio|9.491|2017-04-25/ps_ratio|9.6843|2017-05-09/ps_ratio|9.1366|2017-05-23/ps_ratio|9.5425|2017-04-11/pe_ratio|47.5161|2017-04-25/pe_ratio|48.4839|2017-05-09/pe_ratio|45.7419|2017-05-23/pe_ratio|47.7742|2017-04-11/price_to_book_value|2.4598|2017-04-25/price_to_book_value|2.5099|2017-05-09/price_to_book_value|2.3828|2017-05-23/price_to_book_value|2.4887|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|4.3449|2017-04-25/dividend_yield|4.2582|2017-05-09/dividend_yield|4.5134|2017-05-23/dividend_yield|4.3214|2017-04-13/percent_of_shares_outstanding|0.7466|2017-04-28/percent_of_shares_outstanding|0.8356|2017-05-15/percent_of_shares_outstanding|0.9692|2017-05-31/percent_of_shares_outstanding|0.9269|2017-04-28/price|15|2017-05-31/price|14.6|2017-04-28/total_return_price|12.7474|2017-05-31/total_return_price|12.5489|2017-04-11/enterprise_value|1710.8859|2017-04-25/enterprise_value|1732.5182|2017-05-09/enterprise_value|1677.6645|2017-05-23/enterprise_value|1723.3783
russ2000_0955|MNR|201706|120.7527|112.2458||4.1377|8.6089|693.3718|2.8534|690.5184||448.2462|0||16.2187|46.8985|-11.4035|1.3949|9.6005|48.0645|2.5038||1.0279|4.2953|-5.813|0.9415|73.0537|0.07|0.16|28.6091|25.0888|1.7869|11.7304|11.7304|-6.1354|15.05|12.9356|1729.9088|15.41|2017-07-11/ev_revenues|16.9337|2017-07-25/ev_revenues|17.1919|2017-08-08/ev_revenues|17.0899|2017-08-22/ev_revenues|17.1832|2017-07-05/ev_free_cash_flow|-8.6352|2017-07-19/ev_free_cash_flow|-8.7595|2017-08-02/ev_free_cash_flow|-8.6639|2017-08-16/ev_free_cash_flow|-8.647|2017-08-30/ev_free_cash_flow|-9.0194|2017-07-05/ps_ratio|9.6236|2017-07-19/ps_ratio|9.8579|2017-08-02/ps_ratio|9.611|2017-08-16/ps_ratio|9.5793|2017-08-30/ps_ratio|10.2758|2017-07-05/pe_ratio|52.4138|2017-07-19/pe_ratio|53.6897|2017-08-02/pe_ratio|52.3448|2017-08-16/pe_ratio|52.1724|2017-08-30/pe_ratio|55.9655|2017-07-05/price_to_book_value|2.5034|2017-07-19/price_to_book_value|2.5643|2017-08-02/price_to_book_value|2.5175|2017-08-16/price_to_book_value|2.5092|2017-08-30/price_to_book_value|2.6916|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.2105|2017-07-19/dividend_yield|4.1105|2017-08-02/dividend_yield|4.2161|2017-08-16/dividend_yield|4.23|2017-08-30/dividend_yield|3.9433|2017-07-14/percent_of_shares_outstanding|0.945|2017-07-31/percent_of_shares_outstanding|0.891|2017-08-15/percent_of_shares_outstanding|0.9163|2017-08-31/percent_of_shares_outstanding|1.1184|2017-07-31/price|15.41|2017-08-31/price|16.25|2017-07-31/total_return_price|13.2451|2017-08-31/total_return_price|14.1163|2017-07-05/enterprise_value|1896.4639|2017-07-19/enterprise_value|1923.7789|2017-08-02/enterprise_value|1902.7884|2017-08-16/enterprise_value|1899.0715|2017-08-30/enterprise_value|1980.8435
russ2000_0955|MNR|201709|155.8104|133.9908||4.1809|10.0102|730.1721|4.4508|725.7213||466.8796|0||17.7432|50.8532|-8.9855|1.4192|10.2125|55.6207|2.675||0.998|3.9678|-5.1004|1.1497|74.732|0.09|0.16|33.2861|27.2983|2.5011|10.2621|10.2621|-6.9181|16.19|14.0642|1973.4096|17.04|2017-10-03/ev_revenues|17.7779|2017-10-17/ev_revenues|17.9989|2017-10-31/ev_revenues|18.1483|2017-11-14/ev_revenues|18.3758|2017-11-28/ev_revenues|18.7199|2017-10-11/ev_free_cash_flow|-9.5511|2017-10-25/ev_free_cash_flow|-9.6239|2017-11-08/ev_free_cash_flow|-9.7869|2017-11-22/ev_free_cash_flow|-9.9739|2017-10-11/ps_ratio|10.3369|2017-10-25/ps_ratio|10.4672|2017-11-08/ps_ratio|10.759|2017-11-22/ps_ratio|10.9577|2017-10-11/pe_ratio|52.0312|2017-10-25/pe_ratio|52.6875|2017-11-08/pe_ratio|54.1562|2017-11-22/pe_ratio|55.1562|2017-10-11/price_to_book_value|2.6972|2017-10-25/price_to_book_value|2.7312|2017-11-08/price_to_book_value|2.8073|2017-11-22/price_to_book_value|2.8946|2017-10-11/peg_ratio|16.1297|2017-10-25/peg_ratio|16.3331|2017-11-08/peg_ratio|16.7884|2017-11-22/peg_ratio|17.0984|2017-10-11/dividend_yield|3.8438|2017-10-25/dividend_yield|3.796|2017-11-08/dividend_yield|3.693|2017-11-22/dividend_yield|3.6827|2017-10-13/percent_of_shares_outstanding|0.9443|2017-10-31/percent_of_shares_outstanding|0.7664|2017-11-15/percent_of_shares_outstanding|0.8922|2017-11-30/percent_of_shares_outstanding|1.8948|2017-10-31/price|17.04|2017-11-30/price|17.86|2017-10-31/total_return_price|14.8026|2017-11-30/total_return_price|15.6688|2017-10-11/enterprise_value|2082.6989|2017-10-25/enterprise_value|2098.5813|2017-11-08/enterprise_value|2134.1277|2017-11-22/enterprise_value|2174.8922
russ2000_0955|MNR|201712|165.1798|141.1874||4.1619|10.8117|745.0411|3.5879|741.4533||482.0993|0||18.6278|46.366|-9.8896|1.486|11.2122|54.4062|2.9619|17.4956|0.9583|3.5991|-4.9647|1.618|76.5868|0.17|0.17|33.6749|29.0894|1.947|17.6304|17.6304|-7.4059|17.8|15.6162|2156.5156|17.09|2018-01-09/ev_revenues|18.0042|2018-01-23/ev_revenues|18.1299|2018-02-06/ev_revenues|17.0934|2018-02-20/ev_revenues|15.8352|2018-01-03/ev_free_cash_flow|-10.493|2018-01-17/ev_free_cash_flow|-10.2823|2018-01-31/ev_free_cash_flow|-10.2206|2018-02-14/ev_free_cash_flow|-9.1302|2018-02-28/ev_free_cash_flow|-9.1741|2018-01-02/ps_ratio|10.7116|2018-01-16/ps_ratio|10.2542|2018-01-30/ps_ratio|10.176|2018-02-13/ps_ratio|8.6836|2018-02-27/ps_ratio|8.4549|2018-01-03/pe_ratio|44.6|2018-01-17/pe_ratio|43.15|2018-01-31/pe_ratio|42.725|2018-02-14/pe_ratio|35|2018-02-28/pe_ratio|35.3|2018-01-02/price_to_book_value|2.8507|2018-01-16/price_to_book_value|2.729|2018-01-30/price_to_book_value|2.7082|2018-02-13/price_to_book_value|2.3254|2018-02-27/price_to_book_value|2.2642|2018-01-02/peg_ratio|1.78|2018-01-16/peg_ratio|1.704|2018-01-30/peg_ratio|1.691|2018-02-13/peg_ratio|1.443|2018-02-27/peg_ratio|1.405|2018-01-02/dividend_yield|3.6517|2018-01-16/dividend_yield|3.8146|2018-01-30/dividend_yield|3.8439|2018-02-13/dividend_yield|4.5045|2018-02-27/dividend_yield|4.6975|2018-01-12/percent_of_shares_outstanding|1.6956|2018-01-31/percent_of_shares_outstanding|1.0798|2018-02-15/percent_of_shares_outstanding|1.0784|2018-02-28/percent_of_shares_outstanding|0.9106|2018-01-31/price|17.09|2018-02-28/price|14.12|2018-01-31/total_return_price|14.9933|2018-02-28/total_return_price|12.5354|2018-01-03/enterprise_value|2230.8589|2018-01-17/enterprise_value|2186.0776|2018-01-31/enterprise_value|2172.9521|2018-02-14/enterprise_value|1941.1379|2018-02-28/enterprise_value|1950.461
russ2000_0955|MNR|201803|177.6705|157.1006||4.2714|11.9343|809.5338|2.4974|807.0364||472.9734|0||16.3833|40.8155|-9.6382|1.3415|9.0025|38.2|2.4282|1.496|1.048|4.4118|-6.4018|1.1926|78.156|0.1|0.17|34.344|29.842|2.218|11.645|11.645|-7.955|15.04|13.3521|2049.1422|15.63|2018-04-03/ev_revenues|16.2344|2018-04-17/ev_revenues|16.3801|2018-05-01/ev_revenues|16.5564|2018-05-15/ev_revenues|16.2577|2018-05-29/ev_revenues|16.4162|2018-04-11/ev_free_cash_flow|-8.0471|2018-04-25/ev_free_cash_flow|-8.0411|2018-05-09/ev_free_cash_flow|-8.292|2018-05-23/ev_free_cash_flow|-8.1616|2018-04-10/ps_ratio|8.7966|2018-04-24/ps_ratio|8.7908|2018-05-08/ps_ratio|9.3264|2018-05-22/ps_ratio|8.9188|2018-04-11/pe_ratio|35.2791|2018-04-25/pe_ratio|35.2326|2018-05-09/pe_ratio|37|2018-05-23/pe_ratio|36|2018-04-10/price_to_book_value|2.5189|2018-04-24/price_to_book_value|2.5172|2018-05-08/price_to_book_value|2.6826|2018-05-22/price_to_book_value|2.5654|2018-04-10/peg_ratio|0.9078|2018-04-24/peg_ratio|0.9072|2018-05-08/peg_ratio|0.9624|2018-05-22/peg_ratio|0.9204|2018-04-10/dividend_yield|4.368|2018-04-24/dividend_yield|4.3709|2018-05-08/dividend_yield|4.1198|2018-05-22/dividend_yield|4.3734|2018-04-13/percent_of_shares_outstanding|1.1946|2018-04-30/percent_of_shares_outstanding|1.0314|2018-05-15/percent_of_shares_outstanding|1.0689|2018-05-31/percent_of_shares_outstanding|1.0065|2018-04-30/price|15.63|2018-05-31/price|15.45|2018-04-30/total_return_price|13.8759|2018-05-31/total_return_price|13.8667|2018-04-11/enterprise_value|2102.7734|2018-04-25/enterprise_value|2101.1965|2018-05-09/enterprise_value|2166.7533|2018-05-23/enterprise_value|2132.6972
russ2000_0955|MNR|201806|182.4035|174.4865||4.4341|13.365|835.5671|3.0258|832.5412||511.427|0||16.8369|41.4453|-8.2525|1.3805|9.076|36.6977|2.6106|0.9366|1.0329|4.2976|-6.7706|1.0797|79.572|0.13|0.17|34.736|30.248|1.888|14.571|14.571|-8.279|16.53|14.836|2156.4573|16.67|2018-07-10/ev_revenues|16.7023|2018-07-24/ev_revenues|16.449|2018-08-07/ev_revenues|16.7477|2018-08-21/ev_revenues|16.8423|2018-07-05/ev_free_cash_flow|-12.9506|2018-07-19/ev_free_cash_flow|-12.9506|2018-08-02/ev_free_cash_flow|-12.9398|2018-08-16/ev_free_cash_flow|-12.9812|2018-08-30/ev_free_cash_flow|-13.2248|2018-07-03/ps_ratio|9.5526|2018-07-17/ps_ratio|9.3481|2018-07-31/ps_ratio|9.4674|2018-08-14/ps_ratio|9.5753|2018-08-28/ps_ratio|9.8252|2018-07-05/pe_ratio|34.3469|2018-07-19/pe_ratio|34.3469|2018-08-02/pe_ratio|34.1633|2018-08-16/pe_ratio|34.3469|2018-08-30/pe_ratio|35.4286|2018-07-03/price_to_book_value|2.6356|2018-07-17/price_to_book_value|2.5792|2018-07-31/price_to_book_value|2.6224|2018-08-14/price_to_book_value|2.6523|2018-08-28/price_to_book_value|2.7216|2018-07-03/peg_ratio|0.4977|2018-07-17/peg_ratio|0.4871|2018-07-31/peg_ratio|0.4933|2018-08-14/peg_ratio|0.4989|2018-08-28/peg_ratio|0.5119|2018-07-03/dividend_yield|3.9834|2018-07-17/dividend_yield|4.0705|2018-07-31/dividend_yield|4.0192|2018-08-14/dividend_yield|4.0332|2018-08-28/dividend_yield|3.9306|2018-07-13/percent_of_shares_outstanding|1.247|2018-07-31/percent_of_shares_outstanding|1.1469|2018-08-15/percent_of_shares_outstanding|1.3659|2018-08-31/percent_of_shares_outstanding|1.396|2018-07-31/price|16.67|2018-08-31/price|17.39|2018-07-31/total_return_price|14.9617|2018-08-31/total_return_price|15.7671|2018-07-05/enterprise_value|2266.5835|2018-07-19/enterprise_value|2266.5835|2018-08-02/enterprise_value|2264.6961|2018-08-16/enterprise_value|2271.9371|2018-08-30/enterprise_value|2314.5783
russ2000_0955|MNR|201809|171.684|164.245||5.232|14.59|920.472|5.891|914.581||510.706|0||16.8423|42.5637|-12.8249|1.3873|9.439|33.6531|2.6146|0.4918|1.1256|4.0915|-4.8427|1.396|80.911|0.1|0.17|36.601|31.598|2.723|12.16|12.16|-8.71|16.72|15.1596|2244.5823|14.96|2018-10-02/ev_revenues|16.8722|2018-10-16/ev_revenues|17.3443|2018-10-30/ev_revenues|17.3183|2018-11-13/ev_revenues|17.084|2018-11-27/ev_revenues|16.9425|2018-10-11/ev_free_cash_flow|-11.543|2018-10-25/ev_free_cash_flow|-11.784|2018-11-08/ev_free_cash_flow|-11.5123|2018-11-23/ev_free_cash_flow|-11.4924|2018-10-09/ps_ratio|8.6975|2018-10-23/ps_ratio|8.754|2018-11-06/ps_ratio|8.3864|2018-11-20/ps_ratio|8.3582|2018-10-11/pe_ratio|30.16|2018-10-25/pe_ratio|31.26|2018-11-08/pe_ratio|30.02|2018-11-23/pe_ratio|29.64|2018-10-09/price_to_book_value|2.7315|2018-10-23/price_to_book_value|2.7493|2018-11-06/price_to_book_value|2.6339|2018-11-20/price_to_book_value|2.6506|2018-10-09/peg_ratio|0.5468|2018-10-23/peg_ratio|0.5504|2018-11-06/peg_ratio|0.5273|2018-11-20/peg_ratio|0.5255|2018-10-09/dividend_yield|4.4213|2018-10-23/dividend_yield|4.3928|2018-11-06/dividend_yield|4.5853|2018-11-20/dividend_yield|4.6008|2018-10-15/percent_of_shares_outstanding|1.086|2018-10-31/percent_of_shares_outstanding|1.1028|2018-11-15/percent_of_shares_outstanding|0.8841|2018-11-30/percent_of_shares_outstanding|0.7775|2018-10-31/price|14.96|2018-11-30/price|13.93|2018-10-31/total_return_price|13.5639|2018-11-30/total_return_price|12.7749|2018-10-11/enterprise_value|2388.9127|2018-10-25/enterprise_value|2438.7995|2018-11-08/enterprise_value|2382.5635|2018-11-23/enterprise_value|2378.4397
russ2000_0955|MNR|201812|176.616|158.5789||5.0038|15.9761|923.8004|3.9572|919.8432||617.2451|0||15.5952|208.2054|-10.563|1.1874|7.7418|25.44|2.4551|0.4868|0.9911|4.9671|-15.6204|1.064|90.66|-0.36|0.17|38.222|34.183|1.817|-27.943|-27.943|-9.006|12.4|11.3717|2186.1055|13.74|2019-01-09/ev_revenues|15.2704|2019-01-23/ev_revenues|15.7389|2019-02-06/ev_revenues|16.0021|2019-02-20/ev_revenues|15.957|2019-01-04/ev_free_cash_flow|-8.1531|2019-01-18/ev_free_cash_flow|-8.4127|2019-02-01/ev_free_cash_flow|-8.6307|2019-02-15/ev_free_cash_flow|-8.6168|2019-01-02/ps_ratio|6.8536|2019-01-16/ps_ratio|7.3627|2019-01-30/ps_ratio|7.6945|2019-02-13/ps_ratio|7.8032|2019-02-27/ps_ratio|7.6373|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-02/price_to_book_value|1.7921|2019-01-16/price_to_book_value|1.9258|2019-01-30/price_to_book_value|2.0126|2019-02-13/price_to_book_value|2.0484|2019-02-27/price_to_book_value|2.0049|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|5.6761|2019-01-16/dividend_yield|5.2836|2019-01-30/dividend_yield|5.0558|2019-02-13/dividend_yield|4.9853|2019-02-27/dividend_yield|5.0936|2019-01-15/percent_of_shares_outstanding|0.8797|2019-01-31/percent_of_shares_outstanding|0.7437|2019-02-15/percent_of_shares_outstanding|0.9647|2019-02-28/percent_of_shares_outstanding|0.8707|2019-01-31/price|13.74|2019-02-28/price|13.26|2019-01-31/total_return_price|12.6006|2019-02-28/total_return_price|12.3139|2019-01-04/enterprise_value|2176.2116|2019-01-18/enterprise_value|2245.4817|2019-02-01/enterprise_value|2303.6827|2019-02-15/enterprise_value|2299.9749
russ2000_0955|MNR|201903|205.65|193.717||4.839|15.471|906.942|2.654|904.288||643.882|0||15.5648|82.1953|-8.4473|1.2035|7.5458||1.9901||0.9372|5.1554|-13.4986|1.2714|93.059|0.26|0.17|38.381|34.218|2.252|28.301|28.301|-9.598|13.18|12.2396|2254.7159|13.74|2019-04-03/ev_revenues|15.2219|2019-04-17/ev_revenues|15.0062|2019-05-01/ev_revenues|15.5057|2019-05-15/ev_revenues|15.5248|2019-05-29/ev_revenues|15.5439|2019-04-12/ev_free_cash_flow|-10.7589|2019-04-26/ev_free_cash_flow|-10.8036|2019-05-10/ev_free_cash_flow|-11.0937|2019-05-24/ev_free_cash_flow|-11.1026|2019-04-10/ps_ratio|7.9396|2019-04-24/ps_ratio|7.8408|2019-05-08/ps_ratio|8.0094|2019-05-22/ps_ratio|8.2712|2019-04-12/pe_ratio|103.9231|2019-04-26/pe_ratio|104.6923|2019-05-10/pe_ratio|109.3077|2019-05-24/pe_ratio|109.4615|2019-04-10/price_to_book_value|1.99|2019-04-24/price_to_book_value|1.9652|2019-05-08/price_to_book_value|2.0143|2019-05-22/price_to_book_value|2.0801|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-10/dividend_yield|4.9817|2019-04-24/dividend_yield|5.0445|2019-05-08/dividend_yield|4.9383|2019-05-22/dividend_yield|4.782|2019-04-15/percent_of_shares_outstanding|0.9515|2019-04-30/percent_of_shares_outstanding|0.7978|2019-05-15/percent_of_shares_outstanding|0.8134|2019-05-31/percent_of_shares_outstanding|1.0615|2019-04-30/price|13.74|2019-05-31/price|13.94|2019-04-30/total_return_price|12.7596|2019-05-31/total_return_price|13.1017|2019-04-12/enterprise_value|2257.5652|2019-04-26/enterprise_value|2266.9521|2019-05-10/enterprise_value|2327.8164|2019-05-24/enterprise_value|2329.7002
russ2000_0955|MNR|201906|192.708|184.671||5.682|14.981|881.411|3.775|877.636||641.112|0||15.1173|161.0081|-10.9231|1.2411|8.2537|106.3846|2.0757||0.902|4.7921|-11.3002|1.0466|94.493|-0.03|0.17|38.548|34.38|2.351|1.628|1.628|-9.275|13.55|12.7351|2292.0247|13.79|2019-07-10/ev_revenues|15.2722|2019-07-24/ev_revenues|15.1656|2019-08-07/ev_revenues|14.8541|2019-08-21/ev_revenues|14.8918|2019-07-05/ev_free_cash_flow|-16.3543|2019-07-19/ev_free_cash_flow|-16.2462|2019-08-02/ev_free_cash_flow|-16.0119|2019-08-16/ev_free_cash_flow|-15.9238|2019-08-30/ev_free_cash_flow|-15.9103|2019-07-03/ps_ratio|8.2118|2019-07-17/ps_ratio|8.1645|2019-07-31/ps_ratio|8.1586|2019-08-14/ps_ratio|7.7267|2019-08-28/ps_ratio|7.7444|2019-07-05/pe_ratio||2019-07-19/pe_ratio||2019-08-02/pe_ratio||2019-08-16/pe_ratio||2019-08-30/pe_ratio||2019-07-03/price_to_book_value|2.0601|2019-07-17/price_to_book_value|2.0482|2019-07-31/price_to_book_value|2.0534|2019-08-14/price_to_book_value|1.9447|2019-08-28/price_to_book_value|1.9492|2019-07-03/peg_ratio||2019-07-17/peg_ratio||2019-07-31/peg_ratio||2019-08-14/peg_ratio||2019-08-28/peg_ratio||2019-07-03/dividend_yield|4.8991|2019-07-17/dividend_yield|4.9275|2019-07-31/dividend_yield|4.9311|2019-08-14/dividend_yield|5.2067|2019-08-28/dividend_yield|5.1948|2019-07-15/percent_of_shares_outstanding|0.9605|2019-07-31/percent_of_shares_outstanding|1.1924|2019-08-15/percent_of_shares_outstanding|1.2725|2019-08-30/percent_of_shares_outstanding|1.5288|2019-07-31/price|13.79|2019-08-30/price|13.12|2019-07-31/total_return_price|12.9607|2019-08-30/total_return_price|12.4894|2019-07-05/enterprise_value|2303.3131|2019-07-19/enterprise_value|2288.0883|2019-08-02/enterprise_value|2255.0902|2019-08-16/enterprise_value|2242.6798|2019-08-30/enterprise_value|2240.7705
russ2000_0955|MNR|201909|213.478|205.429||5.67|14.97|860.905|3.57|857.335||663.365|0||15.5272|79.5733|-16.7847|1.2667|8.5254||2.1457||0.8308|4.7189|-9.2776|1.3748|95.783|0.24|0.17|43.371|35.03|2.661|27.814|27.814|-9.033|14.41|13.7174|2363.9202|15.08|2019-10-02/ev_revenues|14.9465|2019-10-16/ev_revenues|15.0074|2019-10-30/ev_revenues|15.3601|2019-11-13/ev_revenues|15.1837|2019-11-27/ev_revenues|15.6475|2019-10-11/ev_free_cash_flow|-45.6091|2019-10-25/ev_free_cash_flow|-46.0163|2019-11-08/ev_free_cash_flow|-46.1089|2019-11-22/ev_free_cash_flow|-46.1048|2019-10-09/ps_ratio|8.5169|2019-10-23/ps_ratio|8.688|2019-11-06/ps_ratio|8.7529|2019-11-20/ps_ratio|8.7706|2019-10-11/pe_ratio|131.3636|2019-10-25/pe_ratio|133.3636|2019-11-08/pe_ratio|133.8182|2019-11-22/pe_ratio|133|2019-11-27/pe_ratio|140.4545|2019-10-09/price_to_book_value|2.0984|2019-10-23/price_to_book_value|2.1405|2019-11-06/price_to_book_value|2.1565|2019-11-20/price_to_book_value|2.1738|2019-10-09/peg_ratio||2019-10-23/peg_ratio||2019-11-06/peg_ratio||2019-11-20/peg_ratio||2019-10-09/dividend_yield|4.7091|2019-10-23/dividend_yield|4.6164|2019-11-06/dividend_yield|4.5822|2019-11-20/dividend_yield|4.573|2019-10-15/percent_of_shares_outstanding|1.2699|2019-10-31/percent_of_shares_outstanding|1.154|2019-11-15/percent_of_shares_outstanding|0.9061|2019-11-29/percent_of_shares_outstanding|0.8318|2019-10-31/price|15.08|2019-11-29/price|15.33|2019-10-31/total_return_price|14.3552|2019-11-29/total_return_price|14.763|2019-10-11/enterprise_value|2375.1397|2019-10-25/enterprise_value|2396.3474|2019-11-08/enterprise_value|2401.1673|2019-11-22/enterprise_value|2400.9549
russ2000_0955|MNR|201912|217.664|198.224||5.854|16.611|889.618|4.022|885.596||665.866|0||15.1153|36.6682|-46.2166|1.2687|8.6172|132.5455|2.1358||0.8171|4.6543|1.584|1.0822|97.006|0.04|0.17|41.7|36.664|2.264|9.625|9.625|-9.209|14.48|13.9445|2406.7735|14.63|2020-01-09/ev_revenues|15.1221|2020-01-23/ev_revenues|15.4292|2020-02-06/ev_revenues|15.7842|2020-02-20/ev_revenues|15.6392|2020-01-03/ev_free_cash_flow|-131.9604|2020-01-17/ev_free_cash_flow|-133.267|2020-01-31/ev_free_cash_flow|-133.1102|2020-02-14/ev_free_cash_flow|-135.2974|2020-02-28/ev_free_cash_flow|-131.053|2020-01-02/ps_ratio|8.3405|2020-01-16/ps_ratio|8.6457|2020-01-30/ps_ratio|8.7044|2020-02-13/ps_ratio|8.7925|2020-02-27/ps_ratio|8.4051|2020-01-09/pe_ratio|27.9804|2020-01-23/pe_ratio|28.9804|2020-02-06/pe_ratio|30.0588|2020-02-20/pe_ratio|29.5882|2020-01-02/price_to_book_value|2.0822|2020-01-16/price_to_book_value|2.1584|2020-01-30/price_to_book_value|2.173|2020-02-13/price_to_book_value|2.2006|2020-02-27/price_to_book_value|2.1037|2020-01-02/peg_ratio||2020-01-16/peg_ratio||2020-01-30/peg_ratio||2020-02-13/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|4.7854|2020-01-16/dividend_yield|4.6164|2020-01-30/dividend_yield|4.5853|2020-02-13/dividend_yield|4.5394|2020-02-27/dividend_yield|4.7486|2020-01-15/percent_of_shares_outstanding|1.1111|2020-01-31/percent_of_shares_outstanding|0.9091|2020-02-14/percent_of_shares_outstanding|1.1711|2020-02-28/percent_of_shares_outstanding|1.434|2020-01-31/price|14.63|2020-02-28/price|14.2|2020-01-31/total_return_price|14.0889|2020-02-28/total_return_price|13.8318|2020-01-03/enterprise_value|2463.4363|2020-01-17/enterprise_value|2487.8285|2020-01-31/enterprise_value|2484.9015|2020-02-14/enterprise_value|2525.7317|2020-02-28/enterprise_value|2446.4982
russ2000_0955|MNR|202003|150.551|134.948||5.931|16.456|881.205|4.257|876.948||579.628|0||12.4116|-79.6549|-116.9435|1.2326|7.1549|23.4118|1.7935||0.8472|5.5783|2.9619|1.2158|97.941|-0.77|0.17|41.708|36.679|2.396|-68.314|-68.314|-9.05|12.05|11.7375|2183.1021|13.59|2020-04-02/ev_revenues|13.7001|2020-04-16/ev_revenues|14.0735|2020-04-30/ev_revenues|15.0039|2020-05-14/ev_revenues|13.8178|2020-05-28/ev_revenues|14.6703|2020-04-13/ev_free_cash_flow|-68.0477|2020-04-27/ev_free_cash_flow|-69.6633|2020-05-11/ev_free_cash_flow|-69.0893|2020-05-26/ev_free_cash_flow|-70.1087|2020-04-09/ps_ratio|7.4038|2020-04-23/ps_ratio|7.2116|2020-05-07/ps_ratio|7.4271|2020-05-21/ps_ratio|7.1883|2020-04-09/price_to_book_value|2.1485|2020-04-23/price_to_book_value|2.0927|2020-05-07/price_to_book_value|2.1531|2020-05-21/price_to_book_value|2.0839|2020-04-09/peg_ratio||2020-04-23/peg_ratio||2020-05-07/peg_ratio||2020-05-21/peg_ratio||2020-04-09/dividend_yield|5.3501|2020-04-23/dividend_yield|5.4927|2020-05-07/dividend_yield|5.3333|2020-05-21/dividend_yield|5.5105|2020-04-15/percent_of_shares_outstanding|1.2327|2020-04-30/percent_of_shares_outstanding|1.2493|2020-05-15/percent_of_shares_outstanding|1.2469|2020-05-29/percent_of_shares_outstanding|1.3687|2020-04-30/price|13.59|2020-05-29/price|12.98|2020-04-30/total_return_price|13.2376|2020-05-29/total_return_price|12.8313|2020-04-13/enterprise_value|2352.2034|2020-04-27/enterprise_value|2408.052|2020-05-11/enterprise_value|2388.209|2020-05-26/enterprise_value|2423.447
russ2000_0955|MNR|202006|154.956|130.981||5.86|17.154|907.64|4.177|903.463||589.935|0||15.1677|1009.2239|-73.5067|1.3497|8.8776||2.5736||0.8638|4.4619|2.7967|2.2698|97.962|0.27|0.17|41.775|36.635|2.198|33.458|33.458|-8.975|14.49|14.324|2540.9067|14.43|2020-07-09/ev_revenues|14.9718|2020-07-23/ev_revenues|15.3263|2020-08-06/ev_revenues|15.4545|2020-08-20/ev_revenues|15.4197|2020-07-07/ev_free_cash_flow|-27.9421|2020-07-21/ev_free_cash_flow|-27.9421|2020-08-04/ev_free_cash_flow|-28.5948|2020-08-18/ev_free_cash_flow|-28.3596|2020-07-02/ps_ratio|8.3709|2020-07-16/ps_ratio|8.0423|2020-07-30/ps_ratio|8.3536|2020-08-13/ps_ratio|8.5554|2020-08-27/ps_ratio|8.3479|2020-07-02/price_to_book_value|2.4114|2020-07-16/price_to_book_value|2.3167|2020-07-30/price_to_book_value|2.4064|2020-08-13/price_to_book_value|2.4646|2020-08-27/price_to_book_value|2.4048|2020-07-02/peg_ratio|-0.1042|2020-07-16/peg_ratio|-0.1001|2020-07-30/peg_ratio|-0.104|2020-08-12/peg_ratio|-0.1085|2020-08-26/peg_ratio|-0.1025|2020-07-02/dividend_yield|4.6832|2020-07-16/dividend_yield|4.8746|2020-07-30/dividend_yield|4.6929|2020-08-13/dividend_yield|4.5822|2020-08-27/dividend_yield|4.6961|2020-07-15/percent_of_shares_outstanding|2.2005|2020-07-31/percent_of_shares_outstanding|1.5165|2020-08-14/percent_of_shares_outstanding|1.5419|2020-08-31/percent_of_shares_outstanding|1.7419|2020-07-31/price|14.43|2020-08-31/price|14.51|2020-07-31/total_return_price|14.2647|2020-08-31/total_return_price|14.51|2020-07-07/enterprise_value|2560.7784|2020-07-21/enterprise_value|2560.7784|2020-08-04/enterprise_value|2620.6013|2020-08-12/enterprise_value|2668.6096|2020-08-26/enterprise_value|2586.3097
russ2000_0955|MNR|202009|||||||||||||15.286||-27.7289||7.656||2.2055|-0.0939||5.1205||1.4075||||||||||13.85|13.85|2469.7181|14.81|2020-10-01/ev_revenues|15.1813|2020-10-15/ev_revenues|15.3964|2020-10-22/ev_revenues|15.5882|2020-10-13/ev_free_cash_flow|-28.4665|2020-10-22/ev_free_cash_flow|-28.6697|2020-10-08/ps_ratio|8.1403|2020-10-22/ps_ratio|8.4747|2020-10-23/ps_ratio|8.5381|2020-10-08/price_to_book_value|2.345|2020-10-22/price_to_book_value|2.4414|2020-10-23/price_to_book_value|2.4597|2020-10-07/peg_ratio|-0.1003|2020-10-21/peg_ratio|-0.1033|2020-10-23/peg_ratio|-0.1063|2020-10-08/dividend_yield|4.8159|2020-10-22/dividend_yield|4.6258|2020-10-23/dividend_yield|4.5914|2020-10-23/price|14.81|2020-10-23/total_return_price|14.81|2020-10-07/enterprise_value|2556.9169|2020-10-21/enterprise_value|2597.0871|2020-10-22/enterprise_value|2627.4597