russ2000_0557|MNKD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0557|MNKD|Long Name|MannKind Corp Total Current Assets (Quarterly) (USD)|MannKind Corp Cash and Short Term Investments (Quarterly) (USD)|MannKind Corp Inventories (Quarterly) (USD)|MannKind Corp Net PP&E (Quarterly) (USD)|MannKind Corp Goodwill and Intangibles (Quarterly) (USD)|MannKind Corp Total Liabilities (Quarterly) (USD)|MannKind Corp Total Current Liabilities (Quarterly) (USD)|MannKind Corp Total Long Term Liabilities (Quarterly) (USD)|MannKind Corp Total Deposits (Quarterly) (USD)|MannKind Corp Book Value (Quarterly) (USD)|MannKind Corp Retained Earnings (Quarterly) (USD)|MannKind Corp Treasury Stock (Quarterly) (USD)|MannKind Corp EV to Revenues|MannKind Corp EV to Earnings|MannKind Corp EV to Free Cash Flow|MannKind Corp EV to Assets (Quarterly)|MannKind Corp PS Ratio|MannKind Corp PE Ratio|MannKind Corp Price to Book Value|MannKind Corp PEG Ratio|MannKind Corp Debt to Equity Ratio|MannKind Corp Dividend Yield|MannKind Corp Shareholder Yield (TTM)|MannKind Corp Percent of Shares Outstanding Short|MannKind Corp Average Diluted Shares Outstanding (Quarterly)|MannKind Corp EPS Diluted (Quarterly) (USD)|MannKind Corp Dividend Per Share (Quarterly) (USD)|MannKind Corp Revenue (Quarterly) (USD)|MannKind Corp Gross Profit (Quarterly) (USD)|MannKind Corp SG&A Expense (Quarterly) (USD)|MannKind Corp Pre-Tax Income (Quarterly) (USD)|MannKind Corp Net Income (Quarterly) (USD)|MannKind Corp Net Interest Income (Quarterly) (USD)|MannKind Corp Price (USD)|MannKind Corp Total Return Price (USD)|MannKind Corp Enterprise Value (USD)||
russ2000_0557|MNKD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0557|MNKD|200303|||||||||||||||||||||||||3.2932|-6.2||||||-20.336||||||
russ2000_0557|MNKD|200403|61.222|59.305||66.881||14.335|8.636|5.699||49.431|-383.38||||||||||||||3.995|-4.3||||3.769|-16.409|-16.409||||||
russ2000_0557|MNKD|200406|43.913|41.26||66.235||13.426|8.048|5.378||32.352|-401.625||||||||||||||3.995|-4.55||||4.071|-18.245|-18.245|||||70.4|2004-07-28/price_to_book_value|14.0972|2004-08-04/price_to_book_value|14.0171|2004-08-11/price_to_book_value|11.9746|2004-08-18/price_to_book_value|13.0659|2004-08-25/price_to_book_value|13.5175|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-08-10/percent_of_shares_outstanding|1.2437|2004-07-28/price|70.4|2004-08-11/price|59.8|2004-08-25/price|67.505|2004-07-28/total_return_price|70.4|2004-08-11/total_return_price|59.8|2004-08-25/total_return_price|67.505|2004-07-28/enterprise_value|479.8123|2004-08-04/enterprise_value|477.221|2004-08-11/enterprise_value|411.1423|2004-08-18/enterprise_value|446.4491|2004-08-25/enterprise_value|461.0576
russ2000_0557|MNKD|200409|112.417|108.871||66.223||9.242|9.184|0.058||172.555|-421.813||||||||21.7766|||0||1.6023|5.6102|-7||||8.713|-20.188|-20.188||118.55|118.55|728.2554|82.3|2004-10-06/price_to_book_value|3.019|2004-10-13/price_to_book_value|3.1368|2004-10-20/price_to_book_value|2.8407|2004-10-27/price_to_book_value|3.1669|2004-11-03/price_to_book_value|3.3129|2004-11-10/price_to_book_value|3.3385|2004-11-17/price_to_book_value|3.0419|2004-11-24/price_to_book_value|3.021|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|3.038|2004-11-10/percent_of_shares_outstanding|3.1416|2004-10-07/price|82.3|2004-10-21/price|77.75|2004-11-04/price|86.5|2004-11-18/price|80|2004-10-07/total_return_price|82.3|2004-10-21/total_return_price|77.75|2004-11-04/total_return_price|86.5|2004-11-18/total_return_price|80|2004-10-06/enterprise_value|412.0712|2004-10-13/enterprise_value|432.3919|2004-10-20/enterprise_value|381.312|2004-10-27/enterprise_value|437.5948|2004-11-03/enterprise_value|462.7911|2004-11-10/enterprise_value|467.2024|2004-11-17/enterprise_value|416.025|2004-11-24/enterprise_value|412.4163
russ2000_0557|MNKD|200412|95.881|90.533||66.511||13.12|13.044|0.076||150.363|-442.963||||-6.3696||||2.9925|||0||3.7218|6.5646|-2.55||||1.191|-21.149|-21.15||78.9|78.9|407.4954|71.75|2005-01-07/ev_free_cash_flow|-6.1096|2005-01-14/ev_free_cash_flow|-5.8889|2005-01-21/ev_free_cash_flow|-5.4867|2005-01-28/ev_free_cash_flow|-5.212|2005-02-04/ev_free_cash_flow|-5.9772|2005-02-11/ev_free_cash_flow|-5.8644|2005-02-18/ev_free_cash_flow|-5.6044|2005-02-25/ev_free_cash_flow|-5.5701|2005-01-05/price_to_book_value|3.2045|2005-01-12/price_to_book_value|3.0673|2005-01-19/price_to_book_value|3.1152|2005-01-26/price_to_book_value|2.7274|2005-02-02/price_to_book_value|3.2132|2005-02-09/price_to_book_value|3.0063|2005-02-16/price_to_book_value|3.1239|2005-02-23/price_to_book_value|2.9867|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.829|2005-02-10/percent_of_shares_outstanding|4.9899|2005-01-13/price|71.75|2005-01-27/price|68.9|2005-02-10/price|70|2005-02-24/price|69.4|2005-01-13/total_return_price|71.75|2005-01-27/total_return_price|68.9|2005-02-10/total_return_price|70|2005-02-24/total_return_price|69.4|2005-01-05/enterprise_value|391.3078|2005-01-12/enterprise_value|370.6715|2005-01-19/enterprise_value|377.8778|2005-01-26/enterprise_value|319.5721|2005-02-02/enterprise_value|392.618|2005-02-09/enterprise_value|361.4998|2005-02-16/enterprise_value|379.188|2005-02-23/enterprise_value|358.5518
russ2000_0557|MNKD|200503|72.159|67.047||67.999||14.134|14.086|0.048||127.623|-465.125||||-5.1754||||3.0511|||0||5.732|6.5528|-3.4||||3.951|-22.161|-22.162||66|66|368.233|75.9|2005-04-04/ev_free_cash_flow|-5.2505|2005-04-11/ev_free_cash_flow|-5.8073|2005-04-18/ev_free_cash_flow|-5.6798|2005-04-25/ev_free_cash_flow|-5.3653|2005-05-02/ev_free_cash_flow|-5.0933|2005-05-09/ev_free_cash_flow|-4.8255|2005-05-16/ev_free_cash_flow|-4.2107|2005-05-23/ev_free_cash_flow|-4.4531|2005-05-31/ev_free_cash_flow|-4.6486|2005-04-06/price_to_book_value|3.7462|2005-04-13/price_to_book_value|4.0877|2005-04-20/price_to_book_value|3.7796|2005-04-27/price_to_book_value|3.7411|2005-05-04/price_to_book_value|3.5562|2005-05-11/price_to_book_value|3.3774|2005-05-18/price_to_book_value|3.0821|2005-05-25/price_to_book_value|3.1437|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|5.523|2005-05-10/percent_of_shares_outstanding|5.1136|2005-04-07/price|75.9|2005-04-21/price|74.7|2005-05-05/price|70.45|2005-05-19/price|59.45|2005-04-07/total_return_price|75.9|2005-04-21/total_return_price|74.7|2005-05-05/total_return_price|70.45|2005-05-19/total_return_price|59.45|2005-04-06/enterprise_value|411.0527|2005-04-13/enterprise_value|454.6355|2005-04-20/enterprise_value|415.3127|2005-04-27/enterprise_value|410.3973|2005-05-04/enterprise_value|386.8036|2005-05-11/enterprise_value|363.9903|2005-05-18/enterprise_value|326.295|2005-05-25/enterprise_value|334.1618
russ2000_0557|MNKD|200506|45.448|42.436||68.353||16.231|16.188|0.043||98.586|-492.28||||-3.5305||||2.6043|||0||5.8597|6.5554|-4.15||||3.971|-27.155|-27.155||50.25|50.25|265.327|55.05|2005-07-05/ev_free_cash_flow|-3.404|2005-07-12/ev_free_cash_flow|-3.7962|2005-07-19/ev_free_cash_flow|-3.4001|2005-07-26/ev_free_cash_flow|-3.0818|2005-08-02/ev_free_cash_flow|-3.47|2005-08-09/ev_free_cash_flow|-3.6176|2005-08-16/ev_free_cash_flow|-6.418|2005-08-23/ev_free_cash_flow|-6.4061|2005-08-30/ev_free_cash_flow|-7.1658|2005-07-06/price_to_book_value|3.4536|2005-07-13/price_to_book_value|3.6634|2005-07-20/price_to_book_value|3.427|2005-07-27/price_to_book_value|2.974|2005-08-03/price_to_book_value|3.8066|2005-08-10/price_to_book_value|5.5641|2005-08-17/price_to_book_value|5.6761|2005-08-24/price_to_book_value|6.0375|2005-08-31/price_to_book_value|6.7452|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|7.8645|2005-08-10/percent_of_shares_outstanding|4.1393|2005-07-14/price|55.05|2005-07-28/price|43.95|2005-08-11/price|54.85|2005-08-25/price|60.4|2005-07-14/total_return_price|55.05|2005-07-28/total_return_price|43.95|2005-08-11/total_return_price|54.85|2005-08-25/total_return_price|60.4|2005-07-06/enterprise_value|298.0422|2005-07-13/enterprise_value|318.727|2005-07-20/enterprise_value|295.4156|2005-07-27/enterprise_value|250.7627|2005-08-03/enterprise_value|332.8452|2005-08-10/enterprise_value|506.1079|2005-08-17/enterprise_value|517.149|2005-08-24/enterprise_value|552.7818|2005-08-31/enterprise_value|622.5418
russ2000_0557|MNKD|200509|187.106|182.404||71.387||18.996|18.96|0.036||241.028|-524.01||||-6.8928||||6.3124|||0||5.6034|8.692|-3.65||||8.396|-31.73|-31.73||57.85|57.85|579.8828|59.05|2005-10-04/ev_free_cash_flow|-4.7163|2005-10-11/ev_free_cash_flow|-3.9615|2005-10-18/ev_free_cash_flow|-3.9615|2005-10-25/ev_free_cash_flow|-4.0558|2005-11-01/ev_free_cash_flow|-3.5443|2005-11-08/ev_free_cash_flow|-3.771|2005-11-15/ev_free_cash_flow|-3.6617|2005-11-22/ev_free_cash_flow|-4.3574|2005-11-29/ev_free_cash_flow|-4.3325|2005-10-05/price_to_book_value|2.5725|2005-10-12/price_to_book_value|2.3121|2005-10-19/price_to_book_value|2.5308|2005-10-26/price_to_book_value|2.3142|2005-11-02/price_to_book_value|2.2559|2005-11-09/price_to_book_value|2.2592|2005-11-16/price_to_book_value|2.2718|2005-11-23/price_to_book_value|2.5719|2005-11-30/price_to_book_value|2.7032|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.759|2005-11-10/percent_of_shares_outstanding|6.0972|2005-10-06/price|59.05|2005-10-20/price|59.2|2005-11-03/price|54.05|2005-11-17/price|58.3|2005-10-06/total_return_price|59.05|2005-10-20/total_return_price|59.2|2005-11-03/total_return_price|54.05|2005-11-17/total_return_price|58.3|2005-10-05/enterprise_value|437.6339|2005-10-12/enterprise_value|374.877|2005-10-19/enterprise_value|427.5928|2005-10-26/enterprise_value|375.3791|2005-11-02/enterprise_value|361.3216|2005-11-09/enterprise_value|362.138|2005-11-16/enterprise_value|365.152|2005-11-23/enterprise_value|437.4897|2005-11-30/enterprise_value|469.1375
russ2000_0557|MNKD|200512|149.872|145.634||76.183||21.394|21.365|0.029||206.977|-557.301||||-4.0393||||2.451|||0||5.9024|10.073|-3.3083||||6.457|-33.291|-33.291||58.1|58.1|408.3537|68.55|2006-01-03/ev_free_cash_flow|-3.5507|2006-01-10/ev_free_cash_flow|-4.5451|2006-01-17/ev_free_cash_flow|-5.565|2006-01-24/ev_free_cash_flow|-6.0197|2006-01-31/ev_free_cash_flow|-6.4617|2006-02-07/ev_free_cash_flow|-5.633|2006-02-14/ev_free_cash_flow|-5.3568|2006-02-21/ev_free_cash_flow|-5.8327|2006-02-28/ev_free_cash_flow|-6.1175|2006-01-04/price_to_book_value|2.7664|2006-01-11/price_to_book_value|3.3425|2006-01-18/price_to_book_value|4.2103|2006-01-25/price_to_book_value|4.2711|2006-02-01/price_to_book_value|4.361|2006-02-08/price_to_book_value|3.8116|2006-02-15/price_to_book_value|3.921|2006-02-22/price_to_book_value|4.0912|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|6.4579|2006-02-10/percent_of_shares_outstanding|6.6786|2006-01-12/price|68.55|2006-01-26/price|89.05|2006-02-09/price|77.7|2006-02-23/price|83.15|2006-01-12/total_return_price|68.55|2006-01-26/total_return_price|89.05|2006-02-09/total_return_price|77.7|2006-02-23/total_return_price|83.15|2006-01-04/enterprise_value|426.9393|2006-01-11/enterprise_value|546.1835|2006-01-18/enterprise_value|725.8045|2006-01-25/enterprise_value|738.383|2006-02-01/enterprise_value|756.9992|2006-02-08/enterprise_value|643.2895|2006-02-15/enterprise_value|665.9308|2006-02-22/enterprise_value|701.1506
russ2000_0557|MNKD|200603|109.54|102.589||80.289||24.281|24.257|0.024||167.71|-600.86||||-7.3298|4.7494|||4.8439||0|0||6.9609|9.9574|-4.35||0.1||9.138|-43.558|-43.559||102.6|102.6|856.9435|103.65|2006-04-04/ev_free_cash_flow|-6.317|2006-04-11/ev_free_cash_flow|-6.0116|2006-04-18/ev_free_cash_flow|-6.802|2006-04-25/ev_free_cash_flow|-5.9901|2006-05-02/ev_free_cash_flow|-6.3246|2006-05-09/ev_free_cash_flow|-6.3749|2006-05-16/ev_free_cash_flow|-5.6743|2006-05-23/ev_free_cash_flow|-5.5198|2006-05-30/ev_free_cash_flow|-5.9042|2006-04-05/price_to_book_value|5.9451|2006-04-12/price_to_book_value|5.7735|2006-04-19/price_to_book_value|6.0753|2006-04-26/price_to_book_value|5.6522|2006-05-03/price_to_book_value|5.6851|2006-05-10/price_to_book_value|5.614|2006-05-17/price_to_book_value|5.1849|2006-05-24/price_to_book_value|5.031|2006-05-31/price_to_book_value|5.6347|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|6.7917|2006-05-10/percent_of_shares_outstanding|7.5992|2006-04-06/price|103.65|2006-04-20/price|93.75|2006-05-04/price|96.4|2006-05-18/price|86.2|2006-04-06/total_return_price|103.65|2006-04-20/total_return_price|93.75|2006-05-04/total_return_price|96.4|2006-05-18/total_return_price|86.2|2006-04-05/enterprise_value|894.4677|2006-04-12/enterprise_value|865.6825|2006-04-19/enterprise_value|916.3046|2006-04-26/enterprise_value|845.3344|2006-05-03/enterprise_value|850.8513|2006-05-10/enterprise_value|838.9395|2006-05-17/enterprise_value|766.9724|2006-05-24/enterprise_value|741.1635|2006-05-31/enterprise_value|842.4138
russ2000_0557|MNKD|200606|58.851|50.856||83.19||27.158|27.134|0.024||117.421|-655.611||||-6.4827|6.9734|||5.9869||0|0||8.4872|9.9276|-5.5||||10.456|-54.747|-54.751||104.9|104.9|901.4765|95.6|2006-07-05/ev_free_cash_flow|-6.0524|2006-07-12/ev_free_cash_flow|-5.5648|2006-07-19/ev_free_cash_flow|-5.0861|2006-07-26/ev_free_cash_flow|-5.4383|2006-08-02/ev_free_cash_flow|-5.2249|2006-08-09/ev_free_cash_flow|-4.671|2006-08-16/ev_free_cash_flow|-4.8125|2006-08-23/ev_free_cash_flow|-4.948|2006-08-30/ev_free_cash_flow|-5.0202|2006-07-05/price_to_book_value|8.9432|2006-07-12/price_to_book_value|8.2575|2006-07-19/price_to_book_value|7.5846|2006-07-26/price_to_book_value|8.0798|2006-08-02/price_to_book_value|7.7797|2006-08-09/price_to_book_value|7.0009|2006-08-16/price_to_book_value|7.1999|2006-08-23/price_to_book_value|7.3903|2006-08-30/price_to_book_value|7.4919|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|10.4017|2006-08-10/percent_of_shares_outstanding|11.0945|2006-07-13/price|95.6|2006-07-27/price|92.05|2006-08-10/price|77.85|2006-08-24/price|88|2006-07-13/total_return_price|95.6|2006-07-27/total_return_price|92.05|2006-08-10/total_return_price|77.85|2006-08-24/total_return_price|88|2006-07-05/enterprise_value|999.2627|2006-07-12/enterprise_value|918.752|2006-07-19/enterprise_value|839.7322|2006-07-26/enterprise_value|897.8788|2006-08-02/enterprise_value|862.6484|2006-08-09/enterprise_value|771.1985|2006-08-16/enterprise_value|794.558|2006-08-23/enterprise_value|816.9235|2006-08-30/enterprise_value|828.8517
russ2000_0557|MNKD|200609|62.713|50.093||84.005||87.731|87.707|0.024||61.971|-716.581||||-5.2611|6.3321|||7.8305||0.8068|0||11.9195|9.9462|-6.15||||10.349|-60.97|-60.97||95.85|95.85|868.6125|100.9|2006-10-04/ev_free_cash_flow|-5.3782|2006-10-11/ev_free_cash_flow|-5.531|2006-10-18/ev_free_cash_flow|-5.6998|2006-10-25/ev_free_cash_flow|-5.2496|2006-11-01/ev_free_cash_flow|-5.192|2006-11-08/ev_free_cash_flow|-4.7277|2006-11-15/ev_free_cash_flow|-4.8029|2006-11-22/ev_free_cash_flow|-4.6633|2006-11-29/ev_free_cash_flow|-4.446|2006-10-04/price_to_book_value|16.1592|2006-10-11/price_to_book_value|16.6181|2006-10-18/price_to_book_value|17.1254|2006-10-25/price_to_book_value|15.7727|2006-11-01/price_to_book_value|15.5997|2006-11-08/price_to_book_value|14.205|2006-11-15/price_to_book_value|14.4307|2006-11-22/price_to_book_value|14.0115|2006-11-29/price_to_book_value|13.3585|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|11.9419|2006-11-10/percent_of_shares_outstanding|12.2537|2006-10-05/price|100.9|2006-10-19/price|105.95|2006-11-02/price|85.9|2006-11-16/price|89.5|2006-11-30/price|82|2006-10-05/total_return_price|100.9|2006-10-19/total_return_price|105.95|2006-11-02/total_return_price|85.9|2006-11-16/total_return_price|89.5|2006-11-30/total_return_price|82|2006-10-04/enterprise_value|1001.3097|2006-10-11/enterprise_value|1029.7501|2006-10-18/enterprise_value|1061.1843|2006-10-25/enterprise_value|977.3598|2006-11-01/enterprise_value|966.633|2006-11-08/enterprise_value|880.2022|2006-11-15/enterprise_value|894.191|2006-11-22/enterprise_value|868.2118|2006-11-29/enterprise_value|827.7442
russ2000_0557|MNKD|200612|449.547|436.479||88.328||156.25|44.959|111.291||383.487|-787.849|||-3.8365|-4.5587|1.6388|||13.6971||0.2901|0|-34.2486|33.828|14.672|-6.6||||12.058|-71.263|-71.268||82.45|82.45|848.7274|80.7|2007-01-03/ev_free_cash_flow|-4.0856|2007-01-10/ev_free_cash_flow|-4.1204|2007-01-17/ev_free_cash_flow|-4.3399|2007-01-24/ev_free_cash_flow|-4.1274|2007-01-31/ev_free_cash_flow|-4.2249|2007-02-07/ev_free_cash_flow|-4.2563|2007-02-14/ev_free_cash_flow|-4.2667|2007-02-21/ev_free_cash_flow|-4.4618|2007-02-28/ev_free_cash_flow|-3.9985|2007-01-03/price_to_book_value|3.0914|2007-01-10/price_to_book_value|3.1105|2007-01-17/price_to_book_value|3.231|2007-01-24/price_to_book_value|3.1143|2007-01-31/price_to_book_value|3.1679|2007-02-07/price_to_book_value|3.1851|2007-02-14/price_to_book_value|3.1908|2007-02-21/price_to_book_value|3.298|2007-02-28/price_to_book_value|3.0435|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|9.605|2007-02-12/percent_of_shares_outstanding|9.6977|2007-01-11/price|80.7|2007-01-25/price|81.3|2007-02-08/price|83.75|2007-02-22/price|85.95|2007-01-11/total_return_price|80.7|2007-01-25/total_return_price|81.3|2007-02-08/total_return_price|83.75|2007-02-22/total_return_price|85.95|2007-01-03/enterprise_value|860.2856|2007-01-10/enterprise_value|867.6216|2007-01-17/enterprise_value|913.8384|2007-01-24/enterprise_value|869.0888|2007-01-31/enterprise_value|889.6296|2007-02-07/enterprise_value|896.232|2007-02-14/enterprise_value|898.4328|2007-02-21/enterprise_value|939.5144|2007-02-28/enterprise_value|841.9456
russ2000_0557|MNKD|200703|383.209|365.577||98.622||167.283|55.853|111.43||315.284|-860.99|||-3.0589|-3.5276|1.6489|||2.785||0.3534|0|-38.5493|11.2747|14.6776|-5||0.01||13.55|-73.141|-73.141||75.1|75.1|742.7871|70.55|2007-04-04/ev_free_cash_flow|-3.3281|2007-04-11/ev_free_cash_flow|-3.4728|2007-04-18/ev_free_cash_flow|-3.3373|2007-04-25/ev_free_cash_flow|-3.6976|2007-05-02/ev_free_cash_flow|-3.442|2007-05-09/ev_free_cash_flow|-3.1895|2007-05-16/ev_free_cash_flow|-2.6845|2007-05-23/ev_free_cash_flow|-2.7276|2007-05-30/ev_free_cash_flow|-2.6045|2007-04-04/price_to_book_value|3.323|2007-04-11/price_to_book_value|3.4324|2007-04-18/price_to_book_value|3.33|2007-04-25/price_to_book_value|3.6024|2007-05-02/price_to_book_value|3.4091|2007-05-09/price_to_book_value|3.2182|2007-05-16/price_to_book_value|2.8363|2007-05-23/price_to_book_value|2.8689|2007-05-30/price_to_book_value|2.7757|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|10.8702|2007-05-10/percent_of_shares_outstanding|12.2499|2007-04-05/price|70.55|2007-04-19/price|70.8|2007-05-03/price|71.75|2007-05-17/price|61.35|2007-05-31/price|56.9|2007-04-05/total_return_price|70.55|2007-04-19/total_return_price|70.8|2007-05-03/total_return_price|71.75|2007-05-17/total_return_price|61.35|2007-05-31/total_return_price|56.9|2007-04-04/enterprise_value|793.511|2007-04-11/enterprise_value|828.0177|2007-04-18/enterprise_value|795.7136|2007-04-25/enterprise_value|881.6132|2007-05-02/enterprise_value|820.6758|2007-05-09/enterprise_value|760.4727|2007-05-16/enterprise_value|640.0663|2007-05-23/enterprise_value|650.3449|2007-05-30/enterprise_value|620.9775
russ2000_0557|MNKD|200706|298.61|284.028||118.331||169.958|58.411|111.547||248.279|-932.979|||-2.6453|-2.9155|1.7543|||3.0109||0.4492|0|-45.5602|15.9739|14.6842|-4.9||||13.913|-71.989|-71.989||62.8|62.8|695.1302|64.55|2007-07-05/ev_free_cash_flow|-2.8775|2007-07-12/ev_free_cash_flow|-2.894|2007-07-19/ev_free_cash_flow|-2.6721|2007-07-26/ev_free_cash_flow|-2.62|2007-08-02/ev_free_cash_flow|-2.2611|2007-08-09/ev_free_cash_flow|-2.1186|2007-08-16/ev_free_cash_flow|-1.8693|2007-08-23/ev_free_cash_flow|-1.7871|2007-08-30/ev_free_cash_flow|-1.8173|2007-07-05/price_to_book_value|3.804|2007-07-12/price_to_book_value|3.8217|2007-07-19/price_to_book_value|3.582|2007-07-26/price_to_book_value|3.5257|2007-08-02/price_to_book_value|3.1379|2007-08-09/price_to_book_value|2.984|2007-08-16/price_to_book_value|2.7146|2007-08-23/price_to_book_value|2.6258|2007-08-30/price_to_book_value|2.6583|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|16.2088|2007-08-10/percent_of_shares_outstanding|14.4959|2007-07-12/price|64.55|2007-07-26/price|59.55|2007-08-09/price|50.4|2007-08-23/price|44.35|2007-07-12/total_return_price|64.55|2007-07-26/total_return_price|59.55|2007-08-09/total_return_price|50.4|2007-08-23/total_return_price|44.35|2007-07-05/enterprise_value|771.9443|2007-07-12/enterprise_value|776.3542|2007-07-19/enterprise_value|716.8208|2007-07-26/enterprise_value|702.8562|2007-08-02/enterprise_value|606.5738|2007-08-09/enterprise_value|568.3548|2007-08-16/enterprise_value|501.4717|2007-08-23/enterprise_value|479.4223|2007-08-30/enterprise_value|487.507
russ2000_0557|MNKD|200709|219.22|204.173||143.244||184.512|72.847|111.665||179.624|-1006.026|||-3.0553|-2.0036|2.4286|||2.8596||0.6215|0|-42.0676|13.0984|14.704|-4.95||||10.744|-73.047|-73.047||46.85|46.85|537.4857|54.85|2007-10-04/ev_free_cash_flow|-3.436|2007-10-11/ev_free_cash_flow|-3.5933|2007-10-18/ev_free_cash_flow|-3.1045|2007-10-25/ev_free_cash_flow|-2.9746|2007-11-01/ev_free_cash_flow|-2.7559|2007-11-08/ev_free_cash_flow|-2.7661|2007-11-15/ev_free_cash_flow|-2.6465|2007-11-23/ev_free_cash_flow|-2.52|2007-11-30/ev_free_cash_flow|-2.8994|2007-10-04/price_to_book_value|6.1632|2007-10-11/price_to_book_value|6.4216|2007-10-18/price_to_book_value|5.6182|2007-10-25/price_to_book_value|5.4047|2007-11-01/price_to_book_value|5.0452|2007-11-08/price_to_book_value|5.062|2007-11-15/price_to_book_value|4.8654|2007-11-23/price_to_book_value|4.6575|2007-11-30/price_to_book_value|5.2811|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|10.2301|2007-10-26/percent_of_shares_outstanding|10.7006|2007-11-09/percent_of_shares_outstanding|11.0328|2007-11-27/percent_of_shares_outstanding|10.7523|2007-10-04/price|54.85|2007-10-18/price|50|2007-11-01/price|44.9|2007-11-15/price|43.3|2007-11-29/price|47.25|2007-10-04/total_return_price|54.85|2007-10-18/total_return_price|50|2007-11-01/total_return_price|44.9|2007-11-15/total_return_price|43.3|2007-11-29/total_return_price|47.25|2007-10-04/enterprise_value|1014.5275|2007-10-11/enterprise_value|1060.9493|2007-10-18/enterprise_value|916.638|2007-10-25/enterprise_value|878.2895|2007-11-01/enterprise_value|813.7027|2007-11-08/enterprise_value|816.7302|2007-11-15/enterprise_value|781.4092|2007-11-23/enterprise_value|744.0699|2007-11-30/enterprise_value|856.0878
russ2000_0557|MNKD|200712|378.712|368.285||162.683||179.343|67.558|111.785||364.1|-1081.039|||-1.8775|-2.4243|1.0129|||4.5002||0.307|0|-33.2209|10.9364|19.964|-3.45||||12.316|-75.01|-75.013||39.3|39.3|715.8132|39.65|2008-01-04/ev_free_cash_flow|-1.4889|2008-01-11/ev_free_cash_flow|-1.5986|2008-01-18/ev_free_cash_flow|-1.4952|2008-01-25/ev_free_cash_flow|-1.4858|2008-02-01/ev_free_cash_flow|-1.6864|2008-02-08/ev_free_cash_flow|-1.5422|2008-02-15/ev_free_cash_flow|-1.4795|2008-02-22/ev_free_cash_flow|-1.3134|2008-02-29/ev_free_cash_flow|-1.4231|2008-01-04/price_to_book_value|2.0271|2008-01-11/price_to_book_value|2.1245|2008-01-18/price_to_book_value|2.0326|2008-01-25/price_to_book_value|2.0243|2008-02-01/price_to_book_value|2.2025|2008-02-08/price_to_book_value|2.0744|2008-02-15/price_to_book_value|2.0187|2008-02-22/price_to_book_value|1.8711|2008-02-29/price_to_book_value|1.9686|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|11.011|2008-01-31/percent_of_shares_outstanding|10.9536|2008-02-15/percent_of_shares_outstanding|11.087|2008-02-29/percent_of_shares_outstanding|11.1659|2008-01-10/price|39.65|2008-01-24/price|36|2008-02-07/price|37.2|2008-02-21/price|35.25|2008-01-10/total_return_price|39.65|2008-01-24/total_return_price|36|2008-02-07/total_return_price|37.2|2008-02-21/total_return_price|35.25|2008-01-04/enterprise_value|481.5297|2008-01-11/enterprise_value|517.013|2008-01-18/enterprise_value|483.5573|2008-01-25/enterprise_value|480.5159|2008-02-01/enterprise_value|545.3997|2008-02-08/enterprise_value|498.7644|2008-02-15/enterprise_value|478.4882|2008-02-22/enterprise_value|424.7563|2008-02-29/enterprise_value|460.2397
russ2000_0557|MNKD|200803|277.083|269.079||185.895||167.329|55.447|111.882||298.073|-1152.46|||-1.5381|-1.2759|0.9632|||2.0314||0.3754|0|-42.1856|13.3379|20.2818|-3.5||0.02||15.64|-71.421|-71.421||25.7|25.7|448.2983|30.25|2008-04-07/ev_free_cash_flow|-1.2644|2008-04-14/ev_free_cash_flow|-0.205|2008-04-21/ev_free_cash_flow|-0.1386|2008-04-28/ev_free_cash_flow|-0.1963|2008-05-05/ev_free_cash_flow|-0.2887|2008-05-12/ev_free_cash_flow|-0.2772|2008-05-19/ev_free_cash_flow|-0.433|2008-05-27/ev_free_cash_flow|-0.433|2008-04-07/price_to_book_value|2.0178|2008-04-14/price_to_book_value|0.769|2008-04-21/price_to_book_value|0.6907|2008-04-28/price_to_book_value|0.7588|2008-05-05/price_to_book_value|0.8677|2008-05-12/price_to_book_value|0.8541|2008-05-19/price_to_book_value|1.0378|2008-05-27/price_to_book_value|1.0378|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|11.6769|2008-04-30/percent_of_shares_outstanding|11.0491|2008-05-15/percent_of_shares_outstanding|10.209|2008-05-30/percent_of_shares_outstanding|10.1338|2008-04-03/price|30.25|2008-04-17/price|10.7|2008-05-01/price|13.2|2008-05-15/price|14|2008-05-29/price|15.25|2008-04-03/total_return_price|30.25|2008-04-17/total_return_price|10.7|2008-05-01/total_return_price|13.2|2008-05-15/total_return_price|14|2008-05-29/total_return_price|15.25|2008-04-07/enterprise_value|444.2414|2008-04-14/enterprise_value|72.019|2008-04-21/enterprise_value|48.6917|2008-04-28/enterprise_value|68.9763|2008-05-05/enterprise_value|101.4393|2008-05-12/enterprise_value|97.3823|2008-05-19/enterprise_value|152.1523|2008-05-27/enterprise_value|152.1523
russ2000_0557|MNKD|200806|187.707|180.454||208.742||173.962|61.958|112.004||225.286|-1232.286|||-0.7896|-0.4388|0.5919|||1.0446||0.4972|0|-83.6999|10.5044|20.2854|-3.95||||13.29|-79.826|-79.826||15.2|15.2|154.1808|13.85|2008-07-01/ev_free_cash_flow|-0.6486|2008-07-08/ev_free_cash_flow|-0.6288|2008-07-15/ev_free_cash_flow|-0.5663|2008-07-22/ev_free_cash_flow|-0.6401|2008-07-29/ev_free_cash_flow|-0.7025|2008-08-05/ev_free_cash_flow|-0.9692|2008-08-12/ev_free_cash_flow|-0.8898|2008-08-19/ev_free_cash_flow|-0.7196|2008-08-26/ev_free_cash_flow|-0.782|2008-07-01/price_to_book_value|1.3348|2008-07-08/price_to_book_value|1.3033|2008-07-15/price_to_book_value|1.2041|2008-07-22/price_to_book_value|1.3213|2008-07-29/price_to_book_value|1.4205|2008-08-05/price_to_book_value|1.8445|2008-08-12/price_to_book_value|1.7182|2008-08-19/price_to_book_value|1.4476|2008-08-26/price_to_book_value|1.5468|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|10.797|2008-07-31/percent_of_shares_outstanding|9.8351|2008-08-15/percent_of_shares_outstanding|10.5582|2008-08-29/percent_of_shares_outstanding|10.9172|2008-07-10/price|13.85|2008-07-24/price|14.55|2008-08-07/price|16.35|2008-08-21/price|15.5|2008-07-10/total_return_price|13.85|2008-07-24/total_return_price|14.55|2008-08-07/total_return_price|16.35|2008-08-21/total_return_price|15.5|2008-07-01/enterprise_value|232.2697|2008-07-08/enterprise_value|225.1581|2008-07-15/enterprise_value|202.8073|2008-07-22/enterprise_value|229.2219|2008-07-29/enterprise_value|251.5727|2008-08-05/enterprise_value|347.0879|2008-08-12/enterprise_value|318.6403|2008-08-19/enterprise_value|257.6812|2008-08-26/enterprise_value|280.0329
russ2000_0557|MNKD|200809|102.942|95.233||225.515||168.207|56.079|112.128||163.425|-1300.783|||-1.3893|-1.1278|1.2348|||2.4023||0.6861|0|-64.8816|12.2875|20.3294|-3.35||||13.435|-68.496|-68.496||18.9|18.9|409.4975|17.7|2008-10-07/ev_free_cash_flow|-0.9597|2008-10-14/ev_free_cash_flow|-0.971|2008-10-21/ev_free_cash_flow|-0.999|2008-10-28/ev_free_cash_flow|-1.0634|2008-11-04/ev_free_cash_flow|-1.0298|2008-11-11/ev_free_cash_flow|-0.999|2008-11-18/ev_free_cash_flow|-1.0382|2008-11-25/ev_free_cash_flow|-0.8729|2008-10-07/price_to_book_value|2.0289|2008-10-14/price_to_book_value|2.0538|2008-10-21/price_to_book_value|2.1161|2008-10-28/price_to_book_value|2.2592|2008-11-04/price_to_book_value|2.1846|2008-11-11/price_to_book_value|2.1161|2008-11-18/price_to_book_value|2.2033|2008-11-25/price_to_book_value|1.8361|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|11.8025|2008-10-31/percent_of_shares_outstanding|13.1401|2008-11-14/percent_of_shares_outstanding|9.365|2008-11-28/percent_of_shares_outstanding|8.7038|2008-10-02/price|17.7|2008-10-16/price|16.95|2008-10-30/price|17.85|2008-11-13/price|18.2|2008-11-28/price|15.75|2008-10-02/total_return_price|17.7|2008-10-16/total_return_price|16.95|2008-10-30/total_return_price|17.85|2008-11-13/total_return_price|18.2|2008-11-28/total_return_price|15.75|2008-10-07/enterprise_value|348.4712|2008-10-14/enterprise_value|352.5396|2008-10-21/enterprise_value|362.7107|2008-10-28/enterprise_value|386.1041|2008-11-04/enterprise_value|373.9129|2008-11-11/enterprise_value|362.7243|2008-11-18/enterprise_value|376.9643|2008-11-25/enterprise_value|316.9528
russ2000_0557|MNKD|200812|53.975|46.492||226.436||195.725|53.472|142.253||86.734|-1384.078|||-1.4706|-0.9766|1.5777|||2.0663||1.6401|0|-2.0076|7.5362|20.3518|-4.05||||12.978|-83.293|-83.295||17.45|17.45|354.5871|17.85|2009-01-06/ev_free_cash_flow|-1.3809|2009-01-13/ev_free_cash_flow|-1.355|2009-01-20/ev_free_cash_flow|-1.2512|2009-01-27/ev_free_cash_flow|-1.306|2009-02-03/ev_free_cash_flow|-1.3579|2009-02-10/ev_free_cash_flow|-1.3348|2009-02-17/ev_free_cash_flow|-1.2628|2009-02-24/ev_free_cash_flow|-1.0869|2009-01-06/price_to_book_value|4.528|2009-01-13/price_to_book_value|4.4221|2009-01-20/price_to_book_value|3.9987|2009-01-27/price_to_book_value|4.2222|2009-02-03/price_to_book_value|4.4339|2009-02-10/price_to_book_value|4.3398|2009-02-17/price_to_book_value|4.0462|2009-02-24/price_to_book_value|3.3287|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|8.3764|2009-01-30/percent_of_shares_outstanding|8.5533|2009-02-13/percent_of_shares_outstanding|8.1553|2009-02-27/percent_of_shares_outstanding|8.4735|2009-01-09/price|17.85|2009-01-23/price|16.75|2009-02-06/price|19.7|2009-02-20/price|14.1|2009-01-09/total_return_price|17.85|2009-01-23/total_return_price|16.75|2009-02-06/total_return_price|19.7|2009-02-20/total_return_price|14.1|2009-01-06/enterprise_value|488.4918|2009-01-13/enterprise_value|479.3111|2009-01-20/enterprise_value|442.5882|2009-01-27/enterprise_value|461.9697|2009-02-03/enterprise_value|480.3312|2009-02-10/enterprise_value|472.1705|2009-02-17/enterprise_value|446.7064|2009-02-24/enterprise_value|384.4748
russ2000_0557|MNKD|200903|35.136|30.229||228.352||242.537|40.159|202.378||33.174|-1443.49|||-1.8117|-1.6436|1.9123|||10.7042||6.1005|0|-5.3577|8.7851|20.406|-2.9|||0|14.917|-59.412|-59.412|-1.677|16.4|16.4|527.2499|18.6|2009-04-07/ev_free_cash_flow|-1.6881|2009-04-14/ev_free_cash_flow|-1.7167|2009-04-21/ev_free_cash_flow|-1.7867|2009-04-28/ev_free_cash_flow|-1.809|2009-05-05/ev_free_cash_flow|-2.2703|2009-05-12/ev_free_cash_flow|-2.5979|2009-05-19/ev_free_cash_flow|-2.5756|2009-05-26/ev_free_cash_flow|-2.5884|2009-04-07/price_to_book_value|11.1348|2009-04-14/price_to_book_value|11.4117|2009-04-21/price_to_book_value|12.0884|2009-04-28/price_to_book_value|12.3042|2009-05-05/price_to_book_value|16.7644|2009-05-12/price_to_book_value|19.9327|2009-05-19/price_to_book_value|19.7174|2009-05-26/price_to_book_value|19.8404|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|8.3753|2009-04-30/percent_of_shares_outstanding|8.0379|2009-05-15/percent_of_shares_outstanding|8.4383|2009-05-29/percent_of_shares_outstanding|8.8489|2009-04-03/price|18.6|2009-04-17/price|20|2009-05-01/price|20.05|2009-05-15/price|29.15|2009-05-29/price|32.9|2009-04-03/total_return_price|18.6|2009-04-17/total_return_price|20|2009-05-01/total_return_price|20.05|2009-05-15/total_return_price|29.15|2009-05-29/total_return_price|32.9|2009-04-07/enterprise_value|541.5356|2009-04-14/enterprise_value|550.7193|2009-04-21/enterprise_value|573.1682|2009-04-28/enterprise_value|580.327|2009-05-05/enterprise_value|728.2915|2009-05-12/enterprise_value|833.3974|2009-05-19/enterprise_value|826.2542|2009-05-26/enterprise_value|830.336
russ2000_0557|MNKD|200906|38.5|33.967||226.221||286.395|38.889|247.506||-19.269|-1499.094|||-4.0285|-3.7974|4.0237|||||-12.8448|0|-3.2823|9.5096|20.4644|-2.7|||0|13.537|-55.604|-55.604|-2.501|41.45|41.45|1074.8414|40.3|2009-07-07/ev_free_cash_flow|-3.6656|2009-07-14/ev_free_cash_flow|-3.4459|2009-07-21/ev_free_cash_flow|-3.4422|2009-07-28/ev_free_cash_flow|-3.6721|2009-08-04/ev_free_cash_flow|-3.7344|2009-08-11/ev_free_cash_flow|-3.3972|2009-08-18/ev_free_cash_flow|-3.4229|2009-08-25/ev_free_cash_flow|-3.6684|2009-07-07/price_to_book_value||2009-07-14/price_to_book_value||2009-07-21/price_to_book_value||2009-07-28/price_to_book_value||2009-08-04/price_to_book_value||2009-08-11/price_to_book_value||2009-08-18/price_to_book_value||2009-08-25/price_to_book_value||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|11.4776|2009-07-31/percent_of_shares_outstanding|10.3905|2009-08-14/percent_of_shares_outstanding|9.1038|2009-08-31/percent_of_shares_outstanding|9.1166|2009-07-10/price|40.3|2009-07-24/price|39.25|2009-08-07/price|37.7|2009-08-21/price|37.95|2009-07-10/total_return_price|40.3|2009-07-24/total_return_price|39.25|2009-08-07/total_return_price|37.7|2009-08-21/total_return_price|37.95|2009-07-07/enterprise_value|1037.5287|2009-07-14/enterprise_value|975.3408|2009-07-21/enterprise_value|974.3043|2009-07-28/enterprise_value|1039.3731|2009-08-04/enterprise_value|1057.0102|2009-08-11/enterprise_value|961.5621|2009-08-18/enterprise_value|968.8244|2009-08-25/enterprise_value|1038.3356
russ2000_0557|MNKD|200909|63.314|56.567||224.057||291.06|28.425|262.635||-2.405|-1544.649|||-5.4005|-4.4382|4.5625|||||-109.2037|0|-8.214|10.6629|21.7558|-2.1|||0|12.273|-45.555|-45.555|-2.937|51.05|51.05|1256.2064|48|2009-10-06/ev_free_cash_flow|-3.7645|2009-10-13/ev_free_cash_flow|-3.7553|2009-10-20/ev_free_cash_flow|-3.1955|2009-10-27/ev_free_cash_flow|-3.3301|2009-11-03/ev_free_cash_flow|-3.5384|2009-11-10/ev_free_cash_flow|-3.89|2009-11-17/ev_free_cash_flow|-4.0242|2009-11-24/ev_free_cash_flow|-4.0289|2009-10-06/price_to_book_value||2009-10-13/price_to_book_value||2009-10-20/price_to_book_value||2009-10-27/price_to_book_value||2009-11-03/price_to_book_value||2009-11-10/price_to_book_value||2009-11-17/price_to_book_value||2009-11-24/price_to_book_value||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|12.2325|2009-10-30/percent_of_shares_outstanding|13.636|2009-11-13/percent_of_shares_outstanding|12.9429|2009-11-30/percent_of_shares_outstanding|14.2573|2009-10-02/price|48|2009-10-16/price|27.7|2009-10-30/price|26.1|2009-11-13/price|31.4|2009-11-27/price|34.55|2009-10-02/total_return_price|48|2009-10-16/total_return_price|27.7|2009-10-30/total_return_price|26.1|2009-11-13/total_return_price|31.4|2009-11-27/total_return_price|34.55|2009-10-06/enterprise_value|917.735|2009-10-13/enterprise_value|915.4794|2009-10-20/enterprise_value|779.0107|2009-10-27/enterprise_value|811.8362|2009-11-03/enterprise_value|862.5989|2009-11-10/enterprise_value|948.3315|2009-11-17/enterprise_value|981.0452|2009-11-24/enterprise_value|982.1733
russ2000_0557|MNKD|200912|37.666|32.494||208.229||306.618|28.853|277.765||-59.221|-1604.182|||-5.6127|-4.7831|4.9935|||||-4.6903|0|-9.558|15.3491|22.586|-2.65|||0|12.72|-59.533|-59.533|-3.262|42.6|42.6|1166.0471|41.05|2010-01-05/ev_free_cash_flow|-5.6197|2010-01-12/ev_free_cash_flow|-5.8313|2010-01-19/ev_free_cash_flow|-7.1068|2010-01-26/ev_free_cash_flow|-6.845|2010-02-02/ev_free_cash_flow|-6.5554|2010-02-09/ev_free_cash_flow|-6.3326|2010-02-16/ev_free_cash_flow|-6.6723|2010-02-23/ev_free_cash_flow|-6.705|2010-01-05/price_to_book_value||2010-01-12/price_to_book_value||2010-01-19/price_to_book_value||2010-01-26/price_to_book_value||2010-02-02/price_to_book_value||2010-02-09/price_to_book_value||2010-02-16/price_to_book_value||2010-02-23/price_to_book_value||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|15.2677|2010-01-29/percent_of_shares_outstanding|15.6132|2010-02-12/percent_of_shares_outstanding|14.8414|2010-02-26/percent_of_shares_outstanding|15.1167|2010-01-11/price|41.05|2010-01-25/price|49.75|2010-02-08/price|44.95|2010-02-22/price|50.65|2010-01-11/total_return_price|41.05|2010-01-25/total_return_price|49.75|2010-02-08/total_return_price|44.95|2010-02-22/total_return_price|50.65|2010-01-05/enterprise_value|1140.433|2010-01-12/enterprise_value|1183.3826|2010-01-19/enterprise_value|1442.211|2010-01-26/enterprise_value|1389.0891|2010-02-02/enterprise_value|1330.3158|2010-02-09/enterprise_value|1285.1056|2010-02-16/enterprise_value|1354.0512|2010-02-23/enterprise_value|1360.6842
russ2000_0557|MNKD|201003|34.757|31.54||206.761||344.197|26.3|317.897||-100.942|-1648.881|||-5.0177|-4.8841|4.2366|||||-3.1493|0|-13.0482|11.6448|22.619|-2|||0|10.11|-44.7|-44.7|-3.309|32.1|32.1|991.1502|34|2010-04-06/ev_free_cash_flow|-6.1296|2010-04-13/ev_free_cash_flow|-6.0206|2010-04-20/ev_free_cash_flow|-5.7832|2010-04-27/ev_free_cash_flow|-5.8283|2010-05-04/ev_free_cash_flow|-6.194|2010-05-11/ev_free_cash_flow|-6.0208|2010-05-18/ev_free_cash_flow|-5.1546|2010-05-25/ev_free_cash_flow|-5.0648|2010-04-06/price_to_book_value||2010-04-13/price_to_book_value||2010-04-20/price_to_book_value||2010-04-27/price_to_book_value||2010-05-04/price_to_book_value||2010-05-11/price_to_book_value||2010-05-18/price_to_book_value||2010-05-25/price_to_book_value||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|11.921|2010-04-30/percent_of_shares_outstanding|13.1348|2010-05-14/percent_of_shares_outstanding|13.316|2010-05-28/percent_of_shares_outstanding|13.5366|2010-04-05/price|34|2010-04-19/price|32.4|2010-05-03/price|36.15|2010-05-17/price|28.2|2010-04-05/total_return_price|34|2010-04-19/total_return_price|32.4|2010-05-03/total_return_price|36.15|2010-05-17/total_return_price|28.2|2010-04-06/enterprise_value|1083.907|2010-04-13/enterprise_value|1064.6206|2010-04-20/enterprise_value|1022.6443|2010-04-27/enterprise_value|1030.6218|2010-05-04/enterprise_value|1095.2912|2010-05-11/enterprise_value|1064.6583|2010-05-18/enterprise_value|911.494|2010-05-25/enterprise_value|895.6104
russ2000_0557|MNKD|201006|33.223|30.772||204.398||377.219|22.189|355.03||-137.662|-1691.133|||-5.4738|-5.9245|4.388|||||-2.579|0|-12.7793|15.1514|22.6232|-1.85||0.093|0.093|13.753|-42.251|-42.251|-3.731|33.55|33.55|1047.64|32.65|2010-07-06/ev_free_cash_flow|-5.9635|2010-07-13/ev_free_cash_flow|-6.4968|2010-07-20/ev_free_cash_flow|-6.6007|2010-07-27/ev_free_cash_flow|-6.954|2010-08-03/ev_free_cash_flow|-6.7254|2010-08-10/ev_free_cash_flow|-6.9263|2010-08-17/ev_free_cash_flow|-6.2821|2010-08-24/ev_free_cash_flow|-5.9289|2010-08-31/ev_free_cash_flow|-5.8181|2010-07-06/price_to_book_value||2010-07-13/price_to_book_value||2010-07-20/price_to_book_value||2010-07-27/price_to_book_value||2010-08-03/price_to_book_value||2010-08-10/price_to_book_value||2010-08-17/price_to_book_value||2010-08-24/price_to_book_value||2010-08-31/price_to_book_value||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|14.3206|2010-07-30/percent_of_shares_outstanding|14.7517|2010-08-13/percent_of_shares_outstanding|14.6916|2010-08-31/percent_of_shares_outstanding|13.0101|2010-07-13/price|32.65|2010-07-27/price|35.95|2010-08-10/price|35.75|2010-08-24/price|28.55|2010-07-13/total_return_price|32.65|2010-07-27/total_return_price|35.95|2010-08-10/total_return_price|35.75|2010-08-24/total_return_price|28.55|2010-07-06/enterprise_value|979.5185|2010-07-13/enterprise_value|1067.1141|2010-07-20/enterprise_value|1084.1781|2010-07-27/enterprise_value|1142.196|2010-08-03/enterprise_value|1104.655|2010-08-10/enterprise_value|1137.6456|2010-08-17/enterprise_value|1031.8483|2010-08-24/enterprise_value|973.8305|2010-08-31/enterprise_value|955.6288
russ2000_0557|MNKD|201009|102.028|98.045||202.235||486.588|25.565|461.023||-181.439|-1736.436|||-6.2409|-6.1852|3.9224|||||-2.5409|0|-5.4334|11.9516|22.7056|-2|||0|11.129|-45.303|-45.303|-4.711|29.95|29.95|1015.9218|32.3|2010-10-05/ev_free_cash_flow|-7.4911|2010-10-12/ev_free_cash_flow|-7.6663|2010-10-19/ev_free_cash_flow|-7.8576|2010-10-26/ev_free_cash_flow|-7.5497|2010-11-02/ev_free_cash_flow|-7.3885|2010-11-09/ev_free_cash_flow|-6.6956|2010-11-16/ev_free_cash_flow|-7.171|2010-11-23/ev_free_cash_flow|-7.4369|2010-11-30/ev_free_cash_flow|-7.4047|2010-10-05/price_to_book_value||2010-10-12/price_to_book_value||2010-10-19/price_to_book_value||2010-10-26/price_to_book_value||2010-11-02/price_to_book_value||2010-11-09/price_to_book_value||2010-11-16/price_to_book_value||2010-11-23/price_to_book_value||2010-11-30/price_to_book_value||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|11.8723|2010-10-29/percent_of_shares_outstanding|12.8979|2010-11-15/percent_of_shares_outstanding|14.6846|2010-11-30/percent_of_shares_outstanding|14.7593|2010-10-05/price|32.3|2010-10-19/price|34.6|2010-11-02/price|31.3|2010-11-16/price|29.95|2010-11-30/price|31.4|2010-10-05/total_return_price|32.3|2010-10-19/total_return_price|34.6|2010-11-02/total_return_price|31.3|2010-11-16/total_return_price|29.95|2010-11-30/total_return_price|31.4|2010-10-05/enterprise_value|1159.9094|2010-10-12/enterprise_value|1187.0495|2010-10-19/enterprise_value|1216.6569|2010-10-26/enterprise_value|1168.989|2010-11-02/enterprise_value|1144.0351|2010-11-09/enterprise_value|1036.7333|2010-11-16/enterprise_value|1110.3473|2010-11-23/enterprise_value|1151.5212|2010-11-30/enterprise_value|1146.5305
russ2000_0557|MNKD|201012|73.954|70.431||202.356||462.788|18.134|444.654||-185.532|-1774.742|||-8.2331|-8.976|5.0648|||||-2.3966|0|-5.1872|16.8057|22.9888|-1.65||||7.876|-38.306|-38.306|-5.586|41.15|41.15|1389.831|43.55|2011-01-04/ev_free_cash_flow|-9.127|2011-01-11/ev_free_cash_flow|-9.4016|2011-01-18/ev_free_cash_flow|-10.3064|2011-01-25/ev_free_cash_flow|-6.7338|2011-02-01/ev_free_cash_flow|-6.1946|2011-02-08/ev_free_cash_flow|-6.6631|2011-02-15/ev_free_cash_flow|-5.4757|2011-02-22/ev_free_cash_flow|-5.537|2011-01-04/price_to_book_value||2011-01-11/price_to_book_value||2011-01-18/price_to_book_value||2011-01-25/price_to_book_value||2011-02-01/price_to_book_value||2011-02-08/price_to_book_value||2011-02-15/price_to_book_value||2011-02-22/price_to_book_value||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|16.9958|2011-01-31/percent_of_shares_outstanding|15.5543|2011-02-15/percent_of_shares_outstanding|14.2936|2011-02-28/percent_of_shares_outstanding|15.9413|2011-01-11/price|43.55|2011-01-25/price|27.0375|2011-02-08/price|26.6|2011-02-22/price|19.2|2011-01-11/total_return_price|43.55|2011-01-25/total_return_price|27.0375|2011-02-08/total_return_price|26.6|2011-02-22/total_return_price|19.2|2011-01-04/enterprise_value|1443.8504|2011-01-11/enterprise_value|1487.3|2011-01-18/enterprise_value|1630.4282|2011-01-25/enterprise_value|1065.2636|2011-02-01/enterprise_value|979.9618|2011-02-08/enterprise_value|1054.0818|2011-02-15/enterprise_value|866.226|2011-02-22/enterprise_value|875.9344
russ2000_0557|MNKD|201103|50.614|47.461||203.179||458.253|24.395|433.858||-203.501|-1816.267|||-5.1501|-5.3884|3.3839|||||-2.132|0|-12.092|17.2523|24.2114|-1.7||0.05|0.05|11.762|-41.525|-41.525|-4.874|18.2|18.2|852.424|18.65|2011-04-05/ev_free_cash_flow|-5.7981|2011-04-12/ev_free_cash_flow|-5.7029|2011-04-19/ev_free_cash_flow|-5.755|2011-04-26/ev_free_cash_flow|-5.8591|2011-05-03/ev_free_cash_flow|-6.2753|2011-05-10/ev_free_cash_flow|-5.9111|2011-05-17/ev_free_cash_flow|-5.9371|2011-05-24/ev_free_cash_flow|-5.9805|2011-05-31/ev_free_cash_flow|-6.1019|2011-04-05/price_to_book_value||2011-04-12/price_to_book_value||2011-04-19/price_to_book_value||2011-04-26/price_to_book_value||2011-05-03/price_to_book_value||2011-05-10/price_to_book_value||2011-05-17/price_to_book_value||2011-05-24/price_to_book_value||2011-05-31/price_to_book_value||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|17.6282|2011-04-29/percent_of_shares_outstanding|17.8307|2011-05-13/percent_of_shares_outstanding|18.9868|2011-05-31/percent_of_shares_outstanding|17.9682|2011-04-05/price|18.65|2011-04-19/price|18.4|2011-05-03/price|21.4|2011-05-17/price|19.45|2011-05-31/price|20.4|2011-04-05/total_return_price|18.65|2011-04-19/total_return_price|18.4|2011-05-03/total_return_price|21.4|2011-05-17/total_return_price|19.45|2011-05-31/total_return_price|20.4|2011-04-05/enterprise_value|873.8148|2011-04-12/enterprise_value|859.4658|2011-04-19/enterprise_value|867.3068|2011-04-26/enterprise_value|883|2011-05-03/enterprise_value|945.7288|2011-05-10/enterprise_value|890.8411|2011-05-17/enterprise_value|894.7616|2011-05-24/enterprise_value|901.2959|2011-05-31/enterprise_value|919.5918
russ2000_0557|MNKD|201106|26.86|25.267||200.383||473.74|21.558|452.182||-245.382|-1860.747|||-5.4498|-5.9892|4.0478|||||-1.8428|0|-10.6101|16.0091|24.3416|-1.85|||0|8.89|-44.48|-44.48|-5.341|19.75|19.75|902.6028|18.95|2011-07-05/ev_free_cash_flow|-6.046|2011-07-12/ev_free_cash_flow|-6.0383|2011-07-19/ev_free_cash_flow|-5.9355|2011-07-26/ev_free_cash_flow|-5.74|2011-08-02/ev_free_cash_flow|-5.4316|2011-08-09/ev_free_cash_flow|-4.9089|2011-08-16/ev_free_cash_flow|-5.0117|2011-08-23/ev_free_cash_flow|-4.9775|2011-08-30/ev_free_cash_flow|-5.2431|2011-07-05/price_to_book_value||2011-07-12/price_to_book_value||2011-07-19/price_to_book_value||2011-07-26/price_to_book_value||2011-08-02/price_to_book_value||2011-08-09/price_to_book_value||2011-08-16/price_to_book_value||2011-08-23/price_to_book_value||2011-08-30/price_to_book_value||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|15.5618|2011-07-29/percent_of_shares_outstanding|15.8491|2011-08-15/percent_of_shares_outstanding|17.3299|2011-08-31/percent_of_shares_outstanding|18.7977|2011-07-12/price|18.95|2011-07-26/price|17.2|2011-08-09/price|12.35|2011-08-23/price|12.75|2011-07-12/total_return_price|18.95|2011-07-26/total_return_price|17.2|2011-08-09/total_return_price|12.35|2011-08-23/total_return_price|12.75|2011-07-05/enterprise_value|924.225|2011-07-12/enterprise_value|923.0468|2011-07-19/enterprise_value|907.3382|2011-07-26/enterprise_value|877.4484|2011-08-02/enterprise_value|830.2995|2011-08-09/enterprise_value|750.4084|2011-08-16/enterprise_value|766.1247|2011-08-23/enterprise_value|760.886|2011-08-30/enterprise_value|801.4863
russ2000_0557|MNKD|201109|27.024|23.299||196.374||504.824|17.313|487.511||-280.81|-1899.149|||-5.9121|-6.0227|4.2943|||||-1.7361|0|-10.5101|18.2088|24.426|-1.55|||0|9.641|-38.402|-38.402|-5.708|16.65|16.65|920.6681|18.5|2011-10-04/ev_free_cash_flow|-6.2065|2011-10-11/ev_free_cash_flow|-5.9319|2011-10-18/ev_free_cash_flow|-5.7089|2011-10-25/ev_free_cash_flow|-5.6317|2011-11-01/ev_free_cash_flow|-5.7003|2011-11-08/ev_free_cash_flow|-5.6231|2011-11-15/ev_free_cash_flow|-5.6489|2011-11-22/ev_free_cash_flow|-5.606|2011-11-29/ev_free_cash_flow|-5.606|2011-10-04/price_to_book_value||2011-10-11/price_to_book_value||2011-10-18/price_to_book_value||2011-10-25/price_to_book_value||2011-11-01/price_to_book_value||2011-11-08/price_to_book_value||2011-11-15/price_to_book_value||2011-11-22/price_to_book_value||2011-11-29/price_to_book_value||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|18.3131|2011-10-31/percent_of_shares_outstanding|18.0635|2011-11-15/percent_of_shares_outstanding|21.1914|2011-11-30/percent_of_shares_outstanding|21.4792|2011-10-04/price|18.5|2011-10-18/price|15.6|2011-11-01/price|15.55|2011-11-15/price|15.25|2011-11-29/price|15|2011-10-04/total_return_price|18.5|2011-10-18/total_return_price|15.6|2011-11-01/total_return_price|15.55|2011-11-15/total_return_price|15.25|2011-11-29/total_return_price|15|2011-10-04/enterprise_value|950.1608|2011-10-11/enterprise_value|908.1328|2011-10-18/enterprise_value|873.985|2011-10-25/enterprise_value|862.1692|2011-11-01/enterprise_value|872.6763|2011-11-08/enterprise_value|860.8558|2011-11-15/enterprise_value|864.796|2011-11-22/enterprise_value|858.229|2011-11-29/enterprise_value|858.229
russ2000_0557|MNKD|201112|5.821|2.681||193.029||513.205|25.36|487.845||-313.652|-1935.546|||-5.0619|-5.2885|4.079|||||-1.5554|0|-4.959|20.6121|24.472|-1.5||||10.337|-36.397|-36.397|-5.883|13.15|13.15|809.6336|12.9|2012-01-03/ev_free_cash_flow|-6.2482|2012-01-10/ev_free_cash_flow|-6.3085|2012-01-17/ev_free_cash_flow|-6.4494|2012-01-24/ev_free_cash_flow|-6.6054|2012-01-31/ev_free_cash_flow|-6.4293|2012-02-07/ev_free_cash_flow|-6.1576|2012-02-14/ev_free_cash_flow|-6.067|2012-02-21/ev_free_cash_flow|-5.9563|2012-02-28/ev_free_cash_flow|-6.0771|2012-01-03/price_to_book_value||2012-01-10/price_to_book_value||2012-01-17/price_to_book_value||2012-01-24/price_to_book_value||2012-01-31/price_to_book_value||2012-02-07/price_to_book_value||2012-02-14/price_to_book_value||2012-02-21/price_to_book_value||2012-02-28/price_to_book_value||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|21.6105|2012-01-31/percent_of_shares_outstanding|22.7768|2012-02-15/percent_of_shares_outstanding|11.1055|2012-02-29/percent_of_shares_outstanding|13.5394|2012-01-10/price|12.9|2012-01-24/price|14.375|2012-02-07/price|12.15|2012-02-21/price|11.15|2012-01-10/total_return_price|12.9|2012-01-24/total_return_price|14.375|2012-02-07/total_return_price|12.15|2012-02-21/total_return_price|11.15|2012-01-03/enterprise_value|816.602|2012-01-10/enterprise_value|824.4933|2012-01-17/enterprise_value|842.9066|2012-01-24/enterprise_value|863.2926|2012-01-31/enterprise_value|840.2761|2012-02-07/enterprise_value|804.7649|2012-02-14/enterprise_value|792.9278|2012-02-21/enterprise_value|778.4603|2012-02-28/enterprise_value|794.243
russ2000_0557|MNKD|201203|59.709|56.705||190.916||528.806|34.407|494.399||-277.386|-1973.719|||-5.4124|-6.9351|3.3895|||||-1.7824|0|-22.1329|10.2843|28.6308|-1.35||||9.777|-38.173|-38.173|-5.622|11.95|11.95|906.3784|11.8|2012-04-03/ev_free_cash_flow|-6.3738|2012-04-10/ev_free_cash_flow|-6.1301|2012-04-17/ev_free_cash_flow|-6.0916|2012-04-24/ev_free_cash_flow|-6.1236|2012-05-01/ev_free_cash_flow|-6.1943|2012-05-08/ev_free_cash_flow|-6.0917|2012-05-15/ev_free_cash_flow|-5.6683|2012-05-22/ev_free_cash_flow|-5.5272|2012-05-29/ev_free_cash_flow|-5.7068|2012-04-03/price_to_book_value||2012-04-10/price_to_book_value||2012-04-17/price_to_book_value||2012-04-24/price_to_book_value||2012-05-01/price_to_book_value||2012-05-08/price_to_book_value||2012-05-15/price_to_book_value||2012-05-22/price_to_book_value||2012-05-29/price_to_book_value||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|10.3362|2012-04-30/percent_of_shares_outstanding|10.4101|2012-05-15/percent_of_shares_outstanding|10.7455|2012-05-31/percent_of_shares_outstanding|11.8157|2012-04-03/price|11.8|2012-04-17/price|10.7|2012-05-01/price|11.1|2012-05-15/price|9.05|2012-05-29/price|9.2|2012-04-03/total_return_price|11.8|2012-04-17/total_return_price|10.7|2012-05-01/total_return_price|11.1|2012-05-15/total_return_price|9.05|2012-05-29/total_return_price|9.2|2012-04-03/enterprise_value|833.7398|2012-04-10/enterprise_value|801.8547|2012-04-17/enterprise_value|796.8202|2012-04-24/enterprise_value|801.0156|2012-05-01/enterprise_value|810.2588|2012-05-08/enterprise_value|796.8331|2012-05-15/enterprise_value|741.4518|2012-05-22/enterprise_value|722.9914|2012-05-29/enterprise_value|746.4865
russ2000_0557|MNKD|201206|50.345|31.989||189.159||484.767|55.441|429.326||-244.375|-2010.298|||-5.7087|-6.1686|3.5514|||||-1.7568|0|-17.6605|14.8867|31.9718|-1.15||||9.669|-36.578|-36.578|-5.871|11|11|806.9024|13.05|2012-07-03/ev_free_cash_flow|-7.9028|2012-07-10/ev_free_cash_flow|-7.9721|2012-07-17/ev_free_cash_flow|-8.3011|2012-07-24/ev_free_cash_flow|-7.7556|2012-07-31/ev_free_cash_flow|-7.5738|2012-08-07/ev_free_cash_flow|-7.0558|2012-08-14/ev_free_cash_flow|-7.4889|2012-08-21/ev_free_cash_flow|-7.87|2012-08-28/ev_free_cash_flow|-8.2685|2012-07-03/price_to_book_value||2012-07-10/price_to_book_value||2012-07-17/price_to_book_value||2012-07-24/price_to_book_value||2012-07-31/price_to_book_value||2012-08-07/price_to_book_value||2012-08-14/price_to_book_value||2012-08-21/price_to_book_value||2012-08-28/price_to_book_value||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|13.9242|2012-07-31/percent_of_shares_outstanding|13.8482|2012-08-15/percent_of_shares_outstanding|14.0561|2012-08-31/percent_of_shares_outstanding|15.0384|2012-07-10/price|13.05|2012-07-24/price|12.425|2012-08-07/price|10.4|2012-08-21/price|12.75|2012-07-10/total_return_price|13.05|2012-07-24/total_return_price|12.425|2012-08-07/total_return_price|10.4|2012-08-21/total_return_price|12.75|2012-07-03/enterprise_value|909.5406|2012-07-10/enterprise_value|917.5126|2012-07-17/enterprise_value|955.3798|2012-07-24/enterprise_value|892.6|2012-07-31/enterprise_value|871.6734|2012-08-07/enterprise_value|812.0557|2012-08-14/enterprise_value|861.9017|2012-08-21/enterprise_value|905.7662|2012-08-28/enterprise_value|951.6245
russ2000_0557|MNKD|201209|23.197|1.765||186.611||486.579|51.764|434.815||-276.248|-2053.131|||-6.5487|-8.3551|4.7943|||||-1.574|0|-13.541|14.8033|38.1068|-1.1||0.035||9.168|-43.242|-42.834|-5.104|13.15|13.15|961.5937|14.15|2012-10-02/ev_free_cash_flow|-8.8475|2012-10-09/ev_free_cash_flow|-8.2988|2012-10-16/ev_free_cash_flow|-8.405|2012-10-23/ev_free_cash_flow|-7.1126|2012-10-31/ev_free_cash_flow|-8.0176|2012-11-07/ev_free_cash_flow|-8.1065|2012-11-14/ev_free_cash_flow|-7.9867|2012-11-21/ev_free_cash_flow|-8.063|2012-11-28/ev_free_cash_flow|-8.4115|2012-10-02/price_to_book_value||2012-10-09/price_to_book_value||2012-10-16/price_to_book_value||2012-10-23/price_to_book_value||2012-10-31/price_to_book_value||2012-11-07/price_to_book_value||2012-11-14/price_to_book_value||2012-11-21/price_to_book_value||2012-11-28/price_to_book_value||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|15.2534|2012-10-31/percent_of_shares_outstanding|10.863|2012-11-15/percent_of_shares_outstanding|10.3779|2012-11-30/percent_of_shares_outstanding|10.1811|2012-10-02/price|14.15|2012-10-16/price|12.9|2012-10-31/price|9.45|2012-11-14/price|9.525|2012-11-28/price|10.5|2012-10-02/total_return_price|14.15|2012-10-16/total_return_price|12.9|2012-10-31/total_return_price|9.45|2012-11-14/total_return_price|9.525|2012-11-28/total_return_price|10.5|2012-10-02/enterprise_value|998.392|2012-10-09/enterprise_value|936.4641|2012-10-16/enterprise_value|948.4502|2012-10-23/enterprise_value|802.6199|2012-10-31/enterprise_value|904.7401|2012-11-07/enterprise_value|914.7739|2012-11-14/enterprise_value|901.2561|2012-11-21/enterprise_value|909.8584|2012-11-28/enterprise_value|949.1828
russ2000_0557|MNKD|201212|66.81|61.84||183.961||361.993|144.775|217.218||-110.679|-2104.912|||-5.4944|-8.8688|3.7028|||||-2.9966|0|-20.6685|8.6506|45.9174|-1.15||||16.859|-51.781|-51.781|-5.026|11.55|11.55|1000.796|13.05|2013-01-02/ev_free_cash_flow|-7.9126|2013-01-09/ev_free_cash_flow|-8.4348|2013-01-16/ev_free_cash_flow|-8.506|2013-01-23/ev_free_cash_flow|-8.4348|2013-01-30/ev_free_cash_flow|-8.15|2013-02-06/ev_free_cash_flow|-7.9601|2013-02-13/ev_free_cash_flow|-8.1025|2013-02-20/ev_free_cash_flow|-8.2212|2013-02-27/ev_free_cash_flow|-8.3636|2013-01-02/price_to_book_value||2013-01-09/price_to_book_value||2013-01-16/price_to_book_value||2013-01-23/price_to_book_value||2013-01-30/price_to_book_value||2013-02-06/price_to_book_value||2013-02-13/price_to_book_value||2013-02-20/price_to_book_value||2013-02-27/price_to_book_value||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|9.9272|2013-01-31/percent_of_shares_outstanding|10.9882|2013-02-15/percent_of_shares_outstanding|11.2914|2013-02-28/percent_of_shares_outstanding|11.2312|2013-01-09/price|13.05|2013-01-23/price|13.05|2013-02-06/price|12.05|2013-02-20/price|12.6|2013-01-09/total_return_price|13.05|2013-01-23/total_return_price|13.05|2013-02-06/total_return_price|12.05|2013-02-20/total_return_price|12.6|2013-01-02/enterprise_value|953.4446|2013-01-09/enterprise_value|1016.3724|2013-01-16/enterprise_value|1024.9534|2013-01-23/enterprise_value|1016.3724|2013-01-30/enterprise_value|982.0482|2013-02-06/enterprise_value|959.1654|2013-02-13/enterprise_value|976.3274|2013-02-20/enterprise_value|990.6292|2013-02-27/enterprise_value|1007.7913
russ2000_0557|MNKD|201303|32.285|28.005||182.29||362.002|264.211|97.791||-146.806|-2145.877|||-7.464|-10.332|5.9713|||||-2.2616|0|-5.7136|14.403|56.0116|-0.75||||10.039|-40.965|-40.965|-4.551|16.75|16.75|1244.9693|18.8|2013-04-03/ev_free_cash_flow|-11.4881|2013-04-10/ev_free_cash_flow|-13.0165|2013-04-17/ev_free_cash_flow|-12.0374|2013-04-24/ev_free_cash_flow|-11.727|2013-05-01/ev_free_cash_flow|-11.7508|2013-05-08/ev_free_cash_flow|-12.087|2013-05-15/ev_free_cash_flow|-14.8237|2013-05-22/ev_free_cash_flow|-17.4642|2013-05-29/ev_free_cash_flow|-18.0644|2013-04-03/price_to_book_value||2013-04-10/price_to_book_value||2013-04-17/price_to_book_value||2013-04-24/price_to_book_value||2013-05-01/price_to_book_value||2013-05-08/price_to_book_value||2013-05-15/price_to_book_value||2013-05-22/price_to_book_value||2013-05-29/price_to_book_value||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|16.4939|2013-04-30/percent_of_shares_outstanding|15.7995|2013-05-15/percent_of_shares_outstanding|16.2732|2013-05-31/percent_of_shares_outstanding|15.8071|2013-04-03/price|18.8|2013-04-17/price|19.95|2013-05-01/price|19.35|2013-05-15/price|25.65|2013-05-29/price|32.4|2013-04-03/total_return_price|18.8|2013-04-17/total_return_price|19.95|2013-05-01/total_return_price|19.35|2013-05-15/total_return_price|25.65|2013-05-29/total_return_price|32.4|2013-04-03/enterprise_value|1392.064|2013-04-10/enterprise_value|1577.264|2013-04-17/enterprise_value|1458.6202|2013-04-24/enterprise_value|1421.0015|2013-05-01/enterprise_value|1423.8952|2013-05-08/enterprise_value|1464.6352|2013-05-15/enterprise_value|1796.2412|2013-05-22/enterprise_value|2116.212|2013-05-29/enterprise_value|2188.9326
russ2000_0557|MNKD|201306|32.162|28.529||179.567||364.786|266.782|98.004||-152.357|-2192.001|||-12.4434|-17.9684|10.6436|||||-2.1816|0|-4.3348|14.7631|56.8088|-0.8||||14.533|-46.124|-46.124|-4.554|32.2|32.2|2177.2973|33.795|2013-07-03/ev_free_cash_flow|-18.83|2013-07-10/ev_free_cash_flow|-18.5647|2013-07-17/ev_free_cash_flow|-19.9053|2013-07-24/ev_free_cash_flow|-19.523|2013-07-31/ev_free_cash_flow|-20.8373|2013-08-07/ev_free_cash_flow|-20.7968|2013-08-14/ev_free_cash_flow|-20.605|2013-08-21/ev_free_cash_flow|-16.7941|2013-08-28/ev_free_cash_flow|-16.3028|2013-07-03/price_to_book_value||2013-07-10/price_to_book_value||2013-07-17/price_to_book_value||2013-07-24/price_to_book_value||2013-07-31/price_to_book_value||2013-08-07/price_to_book_value||2013-08-14/price_to_book_value||2013-08-21/price_to_book_value||2013-08-28/price_to_book_value||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|15.3191|2013-07-31/percent_of_shares_outstanding|15.6759|2013-08-15/percent_of_shares_outstanding|16.1468|2013-08-30/percent_of_shares_outstanding|16.0077|2013-07-10/price|33.795|2013-07-24/price|35.8|2013-08-07/price|38.35|2013-08-21/price|30|2013-07-10/total_return_price|33.795|2013-07-24/total_return_price|35.8|2013-08-07/total_return_price|38.35|2013-08-21/total_return_price|30|2013-07-03/enterprise_value|2370.8275|2013-07-10/enterprise_value|2337.431|2013-07-17/enterprise_value|2506.2187|2013-07-24/enterprise_value|2458.0796|2013-07-31/enterprise_value|2623.5578|2013-08-07/enterprise_value|2618.4606|2013-08-14/enterprise_value|2594.3187|2013-08-21/enterprise_value|2114.498|2013-08-28/enterprise_value|2052.6343
russ2000_0557|MNKD|201309|99.329|93.803||177.829||455.33|217.169|238.161||-167.722|-2242.819|||-10.9593|-16.6503|7.228|||||-2.4188|0|-7.5657|16.5411|59.2772|-0.85||||17.481|-50.818|-50.818|-6.066|29.495|29.495|2096.3916|28.75|2013-10-02/ev_free_cash_flow|-16.7998|2013-10-09/ev_free_cash_flow|-14.2883|2013-10-16/ev_free_cash_flow|-15.8549|2013-10-23/ev_free_cash_flow|-15.2829|2013-10-30/ev_free_cash_flow|-14.7359|2013-11-06/ev_free_cash_flow|-15.8868|2013-11-13/ev_free_cash_flow|-17.3772|2013-11-20/ev_free_cash_flow|-16.4887|2013-11-27/ev_free_cash_flow|-16.804|2013-10-02/price_to_book_value||2013-10-09/price_to_book_value||2013-10-16/price_to_book_value||2013-10-23/price_to_book_value||2013-10-30/price_to_book_value||2013-11-06/price_to_book_value||2013-11-13/price_to_book_value||2013-11-20/price_to_book_value||2013-11-27/price_to_book_value||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|17.1754|2013-10-31/percent_of_shares_outstanding|15.025|2013-11-15/percent_of_shares_outstanding|12.7203|2013-11-29/percent_of_shares_outstanding|12.6746|2013-10-02/price|28.75|2013-10-16/price|26.85|2013-10-30/price|24.6|2013-11-13/price|25.95|2013-11-27/price|24.95|2013-10-02/total_return_price|28.75|2013-10-16/total_return_price|26.85|2013-10-30/total_return_price|24.6|2013-11-13/total_return_price|25.95|2013-11-27/total_return_price|24.95|2013-10-02/enterprise_value|2094.3446|2013-10-09/enterprise_value|1781.2512|2013-10-16/enterprise_value|1976.5471|2013-10-23/enterprise_value|1905.2486|2013-10-30/enterprise_value|1837.05|2013-11-06/enterprise_value|1980.5314|2013-11-13/enterprise_value|2166.3339|2013-11-20/enterprise_value|2055.567|2013-11-27/enterprise_value|2094.8714
russ2000_0557|MNKD|201312|76.275|70.79|0|176.557||289.359|127.794|161.565||-30.713|-2296.402|||-10.9682|-17.6925|8.1204|||||-8.1483|0|-0.8649|12.8491|67.5394|-0.8||||17.629|-53.583|-53.583|-6.283|26.5|26.5|2205.6382|35.4|2014-01-02/ev_free_cash_flow|-15.6594|2014-01-09/ev_free_cash_flow|-20.4417|2014-01-16/ev_free_cash_flow|-17.5642|2014-01-23/ev_free_cash_flow|-16.7131|2014-01-30/ev_free_cash_flow|-15.9026|2014-02-06/ev_free_cash_flow|-15.1191|2014-02-13/ev_free_cash_flow|-16.6591|2014-02-20/ev_free_cash_flow|-17.7564|2014-02-27/ev_free_cash_flow|-18.9427|2014-01-02/price_to_book_value||2014-01-09/price_to_book_value||2014-01-16/price_to_book_value||2014-01-23/price_to_book_value||2014-01-30/price_to_book_value||2014-02-06/price_to_book_value||2014-02-13/price_to_book_value||2014-02-20/price_to_book_value||2014-02-27/price_to_book_value||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|13.9285|2014-01-31/percent_of_shares_outstanding|15.5357|2014-02-14/percent_of_shares_outstanding|15.7334|2014-02-28/percent_of_shares_outstanding|15.706|2014-01-09/price|35.4|2014-01-23/price|28.5|2014-02-06/price|25.55|2014-02-20/price|29.8|2014-01-09/total_return_price|35.4|2014-01-23/total_return_price|28.5|2014-02-06/total_return_price|25.55|2014-02-20/total_return_price|29.8|2014-01-02/enterprise_value|2140.9415|2014-01-09/enterprise_value|2794.7654|2014-01-16/enterprise_value|2401.3629|2014-01-23/enterprise_value|2285.0044|2014-01-30/enterprise_value|2174.1868|2014-02-06/enterprise_value|2067.0631|2014-02-13/enterprise_value|2277.6166|2014-02-20/enterprise_value|2427.6327|2014-02-27/enterprise_value|2589.8323
russ2000_0557|MNKD|201403|39.399|35.759||176.337||207.017|44.515|162.502||17.536|-2348.458|||-8.361|-15.9882|7.5429|||||9.9255|0|-1.6282|16.5391|73.7568|-0.7||||15.229|-52.056|-52.056|-4.755|29.45|29.45|2185.8952|34.65|2014-04-03/ev_free_cash_flow|-19.909|2014-04-10/ev_free_cash_flow|-19.6905|2014-04-17/ev_free_cash_flow|-18.0513|2014-04-24/ev_free_cash_flow|-18.4064|2014-05-01/ev_free_cash_flow|-18.5704|2014-05-08/ev_free_cash_flow|-17.8785|2014-05-15/ev_free_cash_flow|-19.9912|2014-05-22/ev_free_cash_flow|-22.2686|2014-05-29/ev_free_cash_flow|-24.4362|2014-04-03/price_to_book_value|152.9117|2014-04-10/price_to_book_value|151.1465|2014-04-17/price_to_book_value|137.9074|2014-04-24/price_to_book_value|140.7758|2014-05-01/price_to_book_value|142.0998|2014-05-08/price_to_book_value|136.5117|2014-05-15/price_to_book_value|153.5756|2014-05-22/price_to_book_value|171.9692|2014-05-29/price_to_book_value|189.4764|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|17.6592|2014-04-30/percent_of_shares_outstanding|16.9661|2014-05-15/percent_of_shares_outstanding|17.5071|2014-05-30/percent_of_shares_outstanding|17.5615|2014-04-03/price|34.65|2014-04-17/price|31.25|2014-05-01/price|32.2|2014-05-15/price|34.65|2014-05-29/price|42.75|2014-04-03/total_return_price|34.65|2014-04-17/total_return_price|31.25|2014-05-01/total_return_price|32.2|2014-05-15/total_return_price|34.65|2014-05-29/total_return_price|42.75|2014-04-03/enterprise_value|2819.7546|2014-04-10/enterprise_value|2788.7998|2014-04-17/enterprise_value|2556.6388|2014-04-24/enterprise_value|2606.9403|2014-05-01/enterprise_value|2630.1564|2014-05-08/enterprise_value|2532.1634|2014-05-15/enterprise_value|2831.397|2014-05-22/enterprise_value|3153.9474|2014-05-29/enterprise_value|3460.9532
russ2000_0557|MNKD|201406|44.91|41.214||183.533||282.683|119.233|163.45||-46.377|-2421.824|||-19.4219|-30.0062|18.889|||221.6098||-4.0139|0|-0.3352|17.2255|76.154|-0.95||||32.523|-73.365|-73.365|-3.149|52.9|52.9|4463.5855|49.45|2014-07-03/ev_free_cash_flow|-28.4826|2014-07-10/ev_free_cash_flow|-28.1804|2014-07-17/ev_free_cash_flow|-26.532|2014-07-24/ev_free_cash_flow|-25.7354|2014-07-31/ev_free_cash_flow|-23.9771|2014-08-07/ev_free_cash_flow|-23.8042|2014-08-14/ev_free_cash_flow|-20.7884|2014-08-21/ev_free_cash_flow|-20.9006|2014-08-28/ev_free_cash_flow|-21.5459|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|18.2158|2014-07-31/percent_of_shares_outstanding|18.4208|2014-08-15/percent_of_shares_outstanding|19.2216|2014-08-29/percent_of_shares_outstanding|18.4073|2014-07-10/price|49.45|2014-07-24/price|45|2014-08-07/price|40.625|2014-08-21/price|35.45|2014-07-10/total_return_price|49.45|2014-07-24/total_return_price|45|2014-08-07/total_return_price|40.625|2014-08-21/total_return_price|35.45|2014-07-07/enterprise_value|4049.8467|2014-07-14/enterprise_value|4073.4889|2014-07-21/enterprise_value|3939.5163|2014-07-28/enterprise_value|3549.4197|2014-08-04/enterprise_value|3488.7261|2014-08-11/enterprise_value|3577.2499|2014-08-18/enterprise_value|3054.1546|2014-08-25/enterprise_value|3074.2737
russ2000_0557|MNKD|201409|193.521|172.465||190.923||427.496|293.778|133.718||-40.678|-2458.343|||-11.345|-18.3197|6.3211|||||-5.4395|0|-0.7601|19.3799|78.8326|-0.45||||19.088|-36.52|-36.52|-6.152|31.15|31.15|2445.1228|27.8|2014-10-02/ev_free_cash_flow|-117.9862|2014-10-09/ev_free_cash_flow|-105.7314|2014-10-16/ev_free_cash_flow|-117.7785|2014-10-23/ev_free_cash_flow|-119.8556|2014-10-30/ev_free_cash_flow|-128.7871|2014-11-06/ev_free_cash_flow|-121.1694|2014-11-13/ev_free_cash_flow|-130.9373|2014-11-20/ev_free_cash_flow|-130.3138|2014-11-28/ev_free_cash_flow|-130.3138|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|19.2911|2014-10-31/percent_of_shares_outstanding|20.2302|2014-11-14/percent_of_shares_outstanding|20.3183|2014-11-28/percent_of_shares_outstanding|19.6546|2014-10-02/price|27.8|2014-10-16/price|27.75|2014-10-30/price|30.4|2014-11-13/price|30.9|2014-11-28/price|30.75|2014-10-02/total_return_price|27.8|2014-10-16/total_return_price|27.75|2014-10-30/total_return_price|30.4|2014-11-13/total_return_price|30.9|2014-11-28/total_return_price|30.75|2014-10-07/enterprise_value|2136.9664|2014-10-14/enterprise_value|2063.9819|2014-10-21/enterprise_value|2291.0446|2014-10-28/enterprise_value|2556.6268|2014-11-04/enterprise_value|2450.545|2014-11-11/enterprise_value|2499.229|2014-11-18/enterprise_value|2726.421|2014-11-25/enterprise_value|2564.141
russ2000_0557|MNKD|201412|201.153|120.841|9.67|192.127||468.209|403.353|64.856||-73.77|-2494.784|||-11.1989|-120.2342|5.6325|||||-3.0487|0|1.1246|18.6313|79.3808|-0.45||||12.543|-36.441|-36.441|-6.379|28.325|28.325|2219.296|28.8|2015-01-02/ev_free_cash_flow|-119.646|2015-01-09/ev_free_cash_flow|-122.081|2015-01-16/ev_free_cash_flow|-114.5731|2015-01-23/ev_free_cash_flow|-121.8781|2015-01-30/ev_free_cash_flow|-134.0532|2015-02-06/ev_free_cash_flow|-146.6341|2015-02-10/ev_free_cash_flow|-159.0121|2015-02-17/ev_free_cash_flow|-149.272|2015-02-24/ev_free_cash_flow|-142.4942|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|18.9272|2015-01-30/percent_of_shares_outstanding|19.8687|2015-02-13/percent_of_shares_outstanding|21.2075|2015-02-27/percent_of_shares_outstanding|22.1933|2015-01-09/price|28.8|2015-01-23/price|28.75|2015-02-06/price|34.85|2015-02-20/price|34.5|2015-01-09/total_return_price|28.8|2015-01-23/total_return_price|28.75|2015-02-06/total_return_price|34.85|2015-02-20/total_return_price|34.5|2015-01-06/enterprise_value|2365.8126|2015-01-13/enterprise_value|2333.3279|2015-01-20/enterprise_value|2292.722|2015-01-27/enterprise_value|2684.5689|2015-02-03/enterprise_value|2743.4475|2015-02-10/enterprise_value|3181.9912|2015-02-17/enterprise_value|2987.0829|2015-02-24/enterprise_value|2851.452
russ2000_0557|MNKD|201503|158.29|120.844|16.789|193.454||457.053|380.753|76.3||-97.031|-2525.447|||-12.5946|129.5579|6.1914|||||-2.2929|0|-0.449|23.3962|79.7832|-0.4||||12.361|-30.658|-30.658|-10.333|26.3|26.3|2229.0438|25.5|2015-04-07/ev_free_cash_flow|127.6556|2015-04-14/ev_free_cash_flow|129.7957|2015-04-21/ev_free_cash_flow|124.5643|2015-04-28/ev_free_cash_flow|116.4795|2015-05-05/ev_free_cash_flow|105.1772|2015-05-12/ev_free_cash_flow|92.7983|2015-05-19/ev_free_cash_flow|120.1748|2015-05-26/ev_free_cash_flow|120.6509|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|23.6803|2015-04-30/percent_of_shares_outstanding|24.6713|2015-05-15/percent_of_shares_outstanding|27.5772|2015-05-29/percent_of_shares_outstanding|32.023|2015-04-06/price|25.5|2015-04-20/price|24.65|2015-05-04/price|21.85|2015-05-18/price|22|2015-04-06/total_return_price|25.5|2015-04-20/total_return_price|24.65|2015-05-04/total_return_price|21.85|2015-05-18/total_return_price|22|2015-04-07/enterprise_value|2196.3145|2015-04-14/enterprise_value|2233.135|2015-04-21/enterprise_value|2143.1293|2015-04-28/enterprise_value|2004.0297|2015-05-05/enterprise_value|1809.5741|2015-05-12/enterprise_value|1596.594|2015-05-19/enterprise_value|2067.6076|2015-05-26/enterprise_value|2075.7991
russ2000_0557|MNKD|201506|145.827|107.187|19.816|193.868||468.026|342.254|125.772||-115.475|-2554.353|||-18.7915|140.1716|7.064|||||-2.1782|0|-0.9413|27.9118|80.2036|-0.35||||16.314|-28.91|-28.91|-4.849|28.2|28.2|2490.4229|27.85|2015-07-06/ev_free_cash_flow|87.0074|2015-07-13/ev_free_cash_flow|91.9792|2015-07-20/ev_free_cash_flow|87.5512|2015-07-27/ev_free_cash_flow|79.5498|2015-08-03/ev_free_cash_flow|70.0723|2015-08-10/ev_free_cash_flow|68.4693|2015-08-17/ev_free_cash_flow|70.1855|2015-08-24/ev_free_cash_flow|61.3706|2015-08-31/ev_free_cash_flow|64.569|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|27.3689|2015-07-31/percent_of_shares_outstanding|28.1482|2015-08-14/percent_of_shares_outstanding|29.4125|2015-08-31/percent_of_shares_outstanding|30.6012|2015-07-13/price|27.85|2015-07-27/price|23.85|2015-08-10/price|20.2|2015-08-24/price|17.925|2015-07-13/total_return_price|27.85|2015-07-27/total_return_price|23.85|2015-08-10/total_return_price|20.2|2015-08-24/total_return_price|17.925|2015-07-07/enterprise_value|2309.0036|2015-07-14/enterprise_value|2440.9449|2015-07-21/enterprise_value|2341.9889|2015-07-28/enterprise_value|2131.7075|2015-08-04/enterprise_value|1855.4555|2015-08-11/enterprise_value|1866.7234|2015-08-18/enterprise_value|1825.32|2015-08-25/enterprise_value|1514.7945
russ2000_0557|MNKD|201509|71.236|32.928|23.402|191.408||402.583|267.307|135.276||-124.569|-2586.214|||-11.7673|54.1159|5.4121|||||-1.5649|0|-0.2671|30.3257|81.0398|-0.4|||-8.115|11.547|-31.857|-31.857|-4.872|16.2|16.2|1436.1281|15.35|2015-10-06/ev_free_cash_flow|-16.9416|2015-10-13/ev_free_cash_flow|-16.3046|2015-10-20/ev_free_cash_flow|-18.3627|2015-10-27/ev_free_cash_flow|-19.4897|2015-11-03/ev_free_cash_flow|-17.3935|2015-11-10/ev_free_cash_flow|-12.932|2015-11-17/ev_free_cash_flow|-12.7401|2015-11-24/ev_free_cash_flow|-12.4522|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|29.6512|2015-10-30/percent_of_shares_outstanding|28.6952|2015-11-13/percent_of_shares_outstanding|29.4403|2015-11-30/percent_of_shares_outstanding|27.055|2015-10-06/price|15.35|2015-10-20/price|16.8|2015-11-03/price|16.15|2015-11-17/price|11.3|2015-10-06/total_return_price|15.35|2015-10-20/total_return_price|16.8|2015-11-03/total_return_price|16.15|2015-11-17/total_return_price|11.3|2015-10-06/enterprise_value|1446.0865|2015-10-13/enterprise_value|1391.7122|2015-10-20/enterprise_value|1567.383|2015-10-27/enterprise_value|1663.5838|2015-11-03/enterprise_value|1484.6574|2015-11-10/enterprise_value|1103.835|2015-11-17/enterprise_value|1087.4555|2015-11-24/enterprise_value|1062.8863
russ2000_0557|MNKD|201512|76.654|59.074|0|48.749||476.741|268.319|208.422||-350.329|-2863.229|||-2.1077|-9.1901|6.1433||||-0.0219|-0.6111|0|-10.8184|28.1613|83.8916|-3.3|||-49.057|8.311|-277.019|-277.019|-4.052|7.6|7.6|784.4355|3.85|2016-01-05/ev_free_cash_flow|-7.0425|2016-01-12/ev_free_cash_flow|-7.1847|2016-01-19/ev_free_cash_flow|-7.245|2016-01-26/ev_free_cash_flow|-8.1428|2016-02-02/ev_free_cash_flow|-8.645|2016-02-09/ev_free_cash_flow|-8.4545|2016-02-16/ev_free_cash_flow|-8.5815|2016-02-23/ev_free_cash_flow|-8.2475|2016-01-07/peg_ratio|-0.0104|2016-01-14/peg_ratio|-0.0137|2016-01-21/peg_ratio|-0.0112|2016-01-28/peg_ratio|-0.0135|2016-02-04/peg_ratio|-0.0148|2016-02-11/peg_ratio|-0.0139|2016-02-18/peg_ratio|-0.0139|2016-02-25/peg_ratio|-0.0163|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|28.9015|2016-01-29/percent_of_shares_outstanding|29.0225|2016-02-12/percent_of_shares_outstanding|30.3855|2016-02-29/percent_of_shares_outstanding|27.3424|2016-01-12/price|3.85|2016-01-26/price|4.6045|2016-02-09/price|4.85|2016-02-23/price|4.685|2016-01-12/total_return_price|3.85|2016-01-26/total_return_price|4.6045|2016-02-09/total_return_price|4.85|2016-02-23/total_return_price|4.685|2016-01-05/enterprise_value|475.4874|2016-01-12/enterprise_value|485.0897|2016-01-19/enterprise_value|489.162|2016-01-26/enterprise_value|549.7761|2016-02-02/enterprise_value|583.684|2016-02-09/enterprise_value|570.8239|2016-02-16/enterprise_value|579.3973|2016-02-23/enterprise_value|556.8464
russ2000_0557|MNKD|201603|44.143|27.653||48.033||466.736|249.211|217.525||-373.464|-2888.102|||-2.4383|-13.2846|9.4807||||-0.0253|-0.5917|0|-9.0013|26.1064|85.772|-0.29|||-5.168|7.351|-24.873|-24.873|-4.927|10.7|10.7|896.9339|7.85|2016-04-05/ev_free_cash_flow|-8.8269|2016-04-12/ev_free_cash_flow|-10.0501|2016-04-19/ev_free_cash_flow|-9.0016|2016-04-26/ev_free_cash_flow|-9.0453|2016-05-03/ev_free_cash_flow|-8.4337|2016-05-10/ev_free_cash_flow|-6.1253|2016-05-17/ev_free_cash_flow|-5.9925|2016-05-24/ev_free_cash_flow|-6.1838|2016-05-31/ev_free_cash_flow|-6.1183|2016-04-06/peg_ratio|-0.0182|2016-04-13/peg_ratio|-0.0215|2016-04-20/peg_ratio|-0.0192|2016-04-27/peg_ratio|-0.019|2016-05-04/peg_ratio|-0.0175|2016-05-11/peg_ratio|-0.0112|2016-05-18/peg_ratio|-0.0114|2016-05-25/peg_ratio|-0.0127|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|24.1726|2016-04-29/percent_of_shares_outstanding|24.632|2016-05-13/percent_of_shares_outstanding|22.6534|2016-05-31/percent_of_shares_outstanding|20.1506|2016-04-05/price|7.85|2016-04-19/price|8.05|2016-05-03/price|7.4|2016-05-17/price|4.606|2016-05-31/price|4.75|2016-04-05/total_return_price|7.85|2016-04-19/total_return_price|8.05|2016-05-03/total_return_price|7.4|2016-05-17/total_return_price|4.606|2016-05-31/total_return_price|4.75|2016-04-05/enterprise_value|867.1146|2016-04-12/enterprise_value|987.2798|2016-04-19/enterprise_value|884.281|2016-04-26/enterprise_value|888.5726|2016-05-03/enterprise_value|828.49|2016-05-10/enterprise_value|601.7211|2016-05-17/enterprise_value|588.6746|2016-05-24/enterprise_value|607.4718|2016-05-31/enterprise_value|601.0344
russ2000_0557|MNKD|201606|90.764|63.733|2.866|47.422||506.011|289.706|216.305||-366.577|-2918.06|||-1.9604|-7.1231|5.1137||||-0.0146|-0.6072|0|-18.8679|17.9933|91.061|-0.33|||-4.045|11.11|-29.959|-29.959|-4.876|5.9|5.9|699.7416|5.65|2016-07-05/ev_free_cash_flow|-7.9393|2016-07-12/ev_free_cash_flow|-7.994|2016-07-19/ev_free_cash_flow|-7.162|2016-07-26/ev_free_cash_flow|-7.2326|2016-08-02/ev_free_cash_flow|-7.2322|2016-08-09/ev_free_cash_flow|-6.8455|2016-08-16/ev_free_cash_flow|-7.2864|2016-08-23/ev_free_cash_flow|-6.8493|2016-08-30/ev_free_cash_flow|-5.6214|2016-07-06/peg_ratio|-0.008|2016-07-13/peg_ratio|-0.0077|2016-07-20/peg_ratio|-0.0071|2016-07-27/peg_ratio|-0.0072|2016-08-03/peg_ratio|-0.0072|2016-08-10/peg_ratio|-0.0067|2016-08-17/peg_ratio|-0.007|2016-08-24/peg_ratio|-0.0062|2016-08-31/peg_ratio|-0.0057|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|18.0332|2016-07-29/percent_of_shares_outstanding|17.4351|2016-08-15/percent_of_shares_outstanding|18.3703|2016-08-31/percent_of_shares_outstanding|20.0064|2016-07-12/price|5.65|2016-07-26/price|4.9535|2016-08-09/price|4.5965|2016-08-23/price|4.6|2016-07-12/total_return_price|5.65|2016-07-26/total_return_price|4.9535|2016-08-09/total_return_price|4.5965|2016-08-23/total_return_price|4.6|2016-07-05/enterprise_value|693.912|2016-07-12/enterprise_value|698.6895|2016-07-19/enterprise_value|625.9771|2016-07-26/enterprise_value|632.14|2016-08-02/enterprise_value|632.109|2016-08-09/enterprise_value|598.311|2016-08-16/enterprise_value|636.8417|2016-08-23/enterprise_value|598.6456|2016-08-30/enterprise_value|491.3237
russ2000_0557|MNKD|201609|48.604|35.53|5.124|46.825||334.818|105.832|228.986||-238.687|-2791.54|||-2.2046|-5.1828|4.709||||-0.0041|-0.8028|0|-26.774|20.8405|96.549|1.31||162.354|135.218|13.135|126.52|126.52|-4.867|3.4895|3.4895|452.9842|3.087|2016-10-04/ev_free_cash_flow|-5.0525|2016-10-11/ev_free_cash_flow|-4.9572|2016-10-18/ev_free_cash_flow|-4.2093|2016-10-25/ev_free_cash_flow|-4.5578|2016-11-01/ev_free_cash_flow|-4.1183|2016-11-08/ev_free_cash_flow|-4.0374|2016-11-15/ev_free_cash_flow|-5.1093|2016-11-22/ev_free_cash_flow|-4.8518|2016-11-29/ev_free_cash_flow|-4.3715|2016-10-03/peg_ratio|-0.0191|2016-10-10/peg_ratio|-0.0194|2016-10-17/peg_ratio|-0.0142|2016-10-24/peg_ratio|-0.0167|2016-10-31/peg_ratio|-0.0127|2016-11-07/peg_ratio|-0.0134|2016-11-14/peg_ratio|-0.0197|2016-11-21/peg_ratio|-0.0185|2016-11-28/peg_ratio|-0.0161|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|20.435|2016-10-31/percent_of_shares_outstanding|20.2913|2016-11-15/percent_of_shares_outstanding|20.6342|2016-11-30/percent_of_shares_outstanding|21.9761|2016-10-04/price|3.087|2016-10-18/price|2.2995|2016-11-01/price|2.2145|2016-11-15/price|3.14|2016-11-29/price|2.451|2016-10-04/total_return_price|3.087|2016-10-18/total_return_price|2.2995|2016-11-01/total_return_price|2.2145|2016-11-15/total_return_price|3.14|2016-11-29/total_return_price|2.451|2016-10-04/enterprise_value|451.439|2016-10-11/enterprise_value|442.9238|2016-10-18/enterprise_value|376.0946|2016-10-25/enterprise_value|407.2369|2016-11-01/enterprise_value|367.9622|2016-11-08/enterprise_value|360.7387|2016-11-15/enterprise_value|456.5098|2016-11-22/enterprise_value|433.4998|2016-11-29/enterprise_value|390.5894
russ2000_0557|MNKD|201612|77.488|22.895|2.331|28.927||290.656|92.051|198.605||-183.593|-2737.565|||3.4235|-5.3877|4.0182||2.5468||-0.0206|-0.8088|0|-13.6583|20.6116|95.721|0.56||12.404|-2.034|15.333|53.974|53.974|-3.723|3.4|3.4|481.3854|3.2135|2017-01-03/ev_free_cash_flow|-5.3975|2017-01-10/ev_free_cash_flow|-5.4657|2017-01-17/ev_free_cash_flow|-5.6909|2017-01-24/ev_free_cash_flow|-5.6293|2017-01-31/ev_free_cash_flow|-5.8358|2017-02-07/ev_free_cash_flow|-4.6859|2017-02-14/ev_free_cash_flow|-4.872|2017-02-21/ev_free_cash_flow|-4.6642|2017-02-28/ev_free_cash_flow|-4.7868|2017-01-03/pe_ratio|2.5256|2017-01-04/pe_ratio|2.7128|2017-01-05/pe_ratio|2.6324|2017-01-06/pe_ratio|2.6696|2017-01-09/pe_ratio|2.5208|2017-01-10/pe_ratio|2.5708|2017-01-11/pe_ratio|2.5212|2017-01-12/pe_ratio|2.5844|2017-01-13/pe_ratio|2.7412|2017-01-17/pe_ratio|2.72|2017-01-18/pe_ratio|2.6812|2017-01-19/pe_ratio|2.6|2017-01-20/pe_ratio|2.5524|2017-01-23/pe_ratio|2.76|2017-01-24/pe_ratio|2.6792|2017-01-25/pe_ratio|2.7216|2017-01-26/pe_ratio|2.72|2017-01-27/pe_ratio|2.6756|2017-01-30/pe_ratio|2.5692|2017-01-31/pe_ratio|2.816|2017-02-01/pe_ratio|2.8448|2017-02-02/pe_ratio|2.3572|2017-02-03/pe_ratio|2.2604|2017-02-06/pe_ratio|2.1644|2017-02-07/pe_ratio|2.0532|2017-02-08/pe_ratio|2.0404|2017-02-09/pe_ratio|2.08|2017-02-10/pe_ratio|2.0824|2017-02-13/pe_ratio|2.252|2017-02-14/pe_ratio|2.1764|2017-02-15/pe_ratio|2.132|2017-02-16/pe_ratio|2.146|2017-02-17/pe_ratio|2.104|2017-02-21/pe_ratio|2.0388|2017-02-22/pe_ratio|1.96|2017-02-23/pe_ratio|2.004|2017-02-24/pe_ratio|2.0564|2017-02-27/pe_ratio|2.0912|2017-02-28/pe_ratio|2.12|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|20.4668|2017-01-31/percent_of_shares_outstanding|20.9053|2017-02-15/percent_of_shares_outstanding|21.2298|2017-02-28/percent_of_shares_outstanding|21.9653|2017-01-10/price|3.2135|2017-01-24/price|3.349|2017-02-07/price|2.5665|2017-02-21/price|2.5485|2017-01-10/total_return_price|3.2135|2017-01-24/total_return_price|3.349|2017-02-07/total_return_price|2.5665|2017-02-21/total_return_price|2.5485|2017-01-03/enterprise_value|427.6643|2017-01-10/enterprise_value|433.0703|2017-01-17/enterprise_value|450.9147|2017-01-24/enterprise_value|446.035|2017-01-31/enterprise_value|462.3964|2017-02-07/enterprise_value|371.2844|2017-02-14/enterprise_value|386.0264|2017-02-21/enterprise_value|369.5613|2017-02-28/enterprise_value|379.2776
russ2000_0557|MNKD|201703|56.094|47.978|3.698|28.482||283.91|93.049|190.861||-198.725|-2753.889|||1.8086|-3.5555|2.8494||1.0803|||-0.7496|0|-26.3848|20.3498|95.744|-0.17||3.009|0.461|15.389|-16.324|-16.324|-3.365|2.07|2.07|281.7152|1.4|2017-04-04/ev_free_cash_flow|-6.0545|2017-04-11/ev_free_cash_flow|-6.0052|2017-04-18/ev_free_cash_flow|-5.7744|2017-04-25/ev_free_cash_flow|-4.942|2017-05-02/ev_free_cash_flow|-4.6757|2017-05-09/ev_free_cash_flow|-5.5147|2017-05-16/ev_free_cash_flow|-5.7748|2017-05-23/ev_free_cash_flow|-5.983|2017-05-30/ev_free_cash_flow|-6.8935|2017-04-03/pe_ratio|1.0073|2017-04-04/pe_ratio|1.0219|2017-04-05/pe_ratio|0.9489|2017-04-06/pe_ratio|0.9197|2017-04-07/pe_ratio|0.9708|2017-04-10/pe_ratio|0.9197|2017-04-11/pe_ratio|1.0073|2017-04-12/pe_ratio|0.9562|2017-04-13/pe_ratio|0.9708|2017-04-17/pe_ratio|0.9197|2017-04-18/pe_ratio|0.8905|2017-04-19/pe_ratio|0.8175|2017-04-20/pe_ratio|0.781|2017-04-21/pe_ratio|0.6752|2017-04-24/pe_ratio|0.6569|2017-04-25/pe_ratio|0.6569|2017-04-26/pe_ratio|0.609|2017-04-27/pe_ratio|0.6401|2017-04-28/pe_ratio|0.6377|2017-05-01/pe_ratio|0.619|2017-05-02/pe_ratio|0.5822|2017-05-03/pe_ratio|0.5147|2017-05-04/pe_ratio|0.5257|2017-05-05/pe_ratio|0.5819|2017-05-08/pe_ratio|0.7372|2017-05-09/pe_ratio|0.8175|2017-05-10/pe_ratio|1.1679|2017-05-11/pe_ratio|0.9307|2017-05-12/pe_ratio|0.8175|2017-05-15/pe_ratio|0.7701|2017-05-16/pe_ratio|0.8905|2017-05-17/pe_ratio|0.8029|2017-05-18/pe_ratio|0.8029|2017-05-19/pe_ratio|0.8248|2017-05-22/pe_ratio|1|2017-05-23/pe_ratio|0.9489|2017-05-24/pe_ratio|0.9343|2017-05-25/pe_ratio|1.0365|2017-05-26/pe_ratio|1.1095|2017-05-30/pe_ratio|1.2044|2017-05-31/pe_ratio|1.1095|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|22.5352|2017-04-28/percent_of_shares_outstanding|21.2368|2017-05-15/percent_of_shares_outstanding|23.671|2017-05-31/percent_of_shares_outstanding|25.5474|2017-04-04/price|1.4|2017-04-18/price|1.22|2017-05-02/price|0.7976|2017-05-03/price|0.7052|2017-05-17/price|1.1|2017-05-31/price|1.52|2017-04-04/total_return_price|1.4|2017-04-18/total_return_price|1.22|2017-05-02/total_return_price|0.7976|2017-05-03/total_return_price|0.7052|2017-05-17/total_return_price|1.1|2017-05-31/total_return_price|1.52|2017-04-04/enterprise_value|235.0668|2017-04-11/enterprise_value|233.1513|2017-04-18/enterprise_value|224.1923|2017-04-25/enterprise_value|191.8742|2017-05-02/enterprise_value|181.5325|2017-05-09/enterprise_value|214.1071|2017-05-16/enterprise_value|224.2077|2017-05-23/enterprise_value|232.2882|2017-05-30/enterprise_value|267.6404
russ2000_0557|MNKD|201706|50.931|43.384|3.172|27.92||300.617|85.869|214.748||-221.243|-2789.228||1.4946|2.0874|-6.6594|3.3881|0.7599|1.0444|||-0.7449|0|7.5101|21.8318|99.864|-0.35||2.163|-2.923|18.566|-35.339|-35.339|-3.085|1.55|1.55|258.5498|1.17|2017-07-07/ev_revenues|1.3551|2017-07-14/ev_revenues|1.419|2017-07-21/ev_revenues|1.4306|2017-07-28/ev_revenues|1.4423|2017-08-04/ev_revenues|1.3846|2017-08-08/ev_revenues|1.3439|2017-08-09/ev_revenues|1.3439|2017-08-16/ev_revenues|1.5068|2017-08-23/ev_revenues|1.5068|2017-08-30/ev_revenues|1.7744|2017-07-05/ev_free_cash_flow|-5.3039|2017-07-12/ev_free_cash_flow|-5.1492|2017-07-19/ev_free_cash_flow|-5.6132|2017-07-26/ev_free_cash_flow|-5.4806|2017-08-02/ev_free_cash_flow|-5.1951|2017-08-09/ev_free_cash_flow|-5.1067|2017-08-16/ev_free_cash_flow|-5.7257|2017-08-23/ev_free_cash_flow|-5.7257|2017-08-30/ev_free_cash_flow|-6.7427|2017-07-07/ps_ratio|0.6305|2017-07-14/ps_ratio|0.6898|2017-07-21/ps_ratio|0.7006|2017-07-28/ps_ratio|0.7114|2017-08-04/ps_ratio|0.6575|2017-08-08/ps_ratio|0.6198|2017-08-09/ps_ratio|0.6198|2017-08-16/ps_ratio|0.7707|2017-08-23/ps_ratio|0.7707|2017-08-30/ps_ratio|1.0186|2017-07-03/pe_ratio|0.9852|2017-07-05/pe_ratio|0.9185|2017-07-06/pe_ratio|0.9037|2017-07-07/pe_ratio|0.8667|2017-07-10/pe_ratio|0.8741|2017-07-11/pe_ratio|0.8593|2017-07-12/pe_ratio|0.8667|2017-07-13/pe_ratio|0.9778|2017-07-14/pe_ratio|0.9481|2017-07-17/pe_ratio|1|2017-07-18/pe_ratio|1.0741|2017-07-19/pe_ratio|1.0222|2017-07-20/pe_ratio|1.0074|2017-07-21/pe_ratio|0.963|2017-07-24/pe_ratio|0.9259|2017-07-25/pe_ratio|0.9333|2017-07-26/pe_ratio|0.9778|2017-07-27/pe_ratio|0.9481|2017-07-28/pe_ratio|0.9778|2017-07-31/pe_ratio|0.963|2017-08-01/pe_ratio|0.9407|2017-08-02/pe_ratio|0.8815|2017-08-03/pe_ratio|0.8741|2017-08-04/pe_ratio|0.9037|2017-08-07/pe_ratio|0.8667|2017-08-08/pe_ratio|0.8519|2017-08-09/pe_ratio|0.8519|2017-08-10/pe_ratio|0.8593|2017-08-11/pe_ratio|0.8815|2017-08-14/pe_ratio|0.9333|2017-08-15/pe_ratio|0.9407|2017-08-16/pe_ratio|1.0593|2017-08-17/pe_ratio|1.037|2017-08-18/pe_ratio|1.0815|2017-08-21/pe_ratio|1.0444|2017-08-22/pe_ratio|1.0519|2017-08-23/pe_ratio|1.0593|2017-08-24/pe_ratio|1.0889|2017-08-25/pe_ratio|1.1481|2017-08-28/pe_ratio|1.2296|2017-08-29/pe_ratio|1.2222|2017-08-30/pe_ratio|1.4|2017-08-31/pe_ratio|1.5333|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|21.7405|2017-07-31/percent_of_shares_outstanding|20.4973|2017-08-15/percent_of_shares_outstanding|20.3785|2017-08-31/percent_of_shares_outstanding|20.1922|2017-07-12/price|1.17|2017-07-26/price|1.32|2017-08-09/price|1.15|2017-08-23/price|1.43|2017-07-12/total_return_price|1.17|2017-07-26/total_return_price|1.32|2017-08-09/total_return_price|1.15|2017-08-23/total_return_price|1.43|2017-07-05/enterprise_value|251.1388|2017-07-12/enterprise_value|243.8157|2017-07-19/enterprise_value|265.7851|2017-07-26/enterprise_value|259.5081|2017-08-02/enterprise_value|245.9874|2017-08-09/enterprise_value|241.8001|2017-08-16/enterprise_value|271.1113|2017-08-23/enterprise_value|271.1113|2017-08-30/enterprise_value|319.2653
russ2000_0557|MNKD|201709|28.629|20.092|3.129|27.374||307.498|91.468|216.03||-251.015|-2822.114||1.7511|-12.1795|-6.6542|6.5929|0.997|1.6074|||-0.6584|0|4.9912|22.613|104.703|-0.31||2.043|-2.532|17.725|-32.886|-32.886|-3.418|1.98|1.98|315.078|3.54|2017-10-04/ev_revenues|26.5259|2017-10-11/ev_revenues|36.9535|2017-10-18/ev_revenues|31.8538|2017-10-25/ev_revenues|27.5906|2017-11-01/ev_revenues|25.3726|2017-11-08/ev_revenues|25.3129|2017-11-15/ev_revenues|27.0306|2017-11-22/ev_revenues|25.7582|2017-11-29/ev_revenues|26.9094|2017-10-04/ev_free_cash_flow|-10.9447|2017-10-11/ev_free_cash_flow|-15.2472|2017-10-18/ev_free_cash_flow|-13.1431|2017-10-25/ev_free_cash_flow|-11.384|2017-11-01/ev_free_cash_flow|-10.4689|2017-11-08/ev_free_cash_flow|-10.4443|2017-11-15/ev_free_cash_flow|-11.153|2017-11-22/ev_free_cash_flow|-10.628|2017-11-29/ev_free_cash_flow|-11.103|2017-10-04/ps_ratio|17.8647|2017-10-10/ps_ratio|33.8623|2017-10-17/ps_ratio|23.971|2017-10-24/ps_ratio|18.218|2017-10-31/ps_ratio|16.6031|2017-11-07/ps_ratio|16.4012|2017-11-14/ps_ratio|15.6947|2017-11-21/ps_ratio|15.6443|2017-11-28/ps_ratio|15.9471|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|22.6725|2017-10-31/percent_of_shares_outstanding|25.924|2017-11-15/percent_of_shares_outstanding|26.0385|2017-11-30/percent_of_shares_outstanding|26.096|2017-10-04/price|3.54|2017-10-18/price|4.13|2017-11-01/price|3.01|2017-11-15/price|3.24|2017-11-29/price|3.22|2017-10-04/total_return_price|3.54|2017-10-18/total_return_price|4.13|2017-11-01/total_return_price|3.01|2017-11-15/total_return_price|3.24|2017-11-29/total_return_price|3.22|2017-10-04/enterprise_value|520.4116|2017-10-11/enterprise_value|724.9908|2017-10-18/enterprise_value|624.9394|2017-10-25/enterprise_value|541.2997|2017-11-01/enterprise_value|497.7858|2017-11-08/enterprise_value|496.6143|2017-11-15/enterprise_value|530.3137|2017-11-22/enterprise_value|505.3509|2017-11-29/enterprise_value|527.9363
russ2000_0557|MNKD|201712|57.216|43.946|2.657|26.922||299.307|87.597|211.71||-214.732|-2854.898||21.9411|-3.316|-9.053|4.6004|11.8089||||-0.7303|0|-19.7697|27.3368|116.572|-0.28||4.53|-0.488|23.278|-32.733|-32.784|-3.115|2.4|2.4|430.4624|2.58|2018-01-03/ev_revenues|36.1682|2018-01-10/ev_revenues|35.7628|2018-01-17/ev_revenues|35.0532|2018-01-24/ev_revenues|36.8778|2018-01-25/ev_revenues|48.1293|2018-02-01/ev_revenues|36.0669|2018-02-08/ev_revenues|35.56|2018-02-15/ev_revenues|39.6632|2018-02-22/ev_revenues|40.1761|2018-01-03/ev_free_cash_flow|-6.5577|2018-01-10/ev_free_cash_flow|-6.4842|2018-01-17/ev_free_cash_flow|-6.3556|2018-01-24/ev_free_cash_flow|-6.6864|2018-01-31/ev_free_cash_flow|-6.7415|2018-02-07/ev_free_cash_flow|-6.4842|2018-02-14/ev_free_cash_flow|-7.7121|2018-02-21/ev_free_cash_flow|-6.8753|2018-02-28/ev_free_cash_flow|-7.1914|2018-01-02/ps_ratio|23.6038|2018-01-09/ps_ratio|22.6277|2018-01-16/ps_ratio|21.9179|2018-01-23/ps_ratio|22.1841|2018-01-30/ps_ratio|23.1602|2018-02-06/ps_ratio|22.8052|2018-02-13/ps_ratio|26.7984|2018-02-20/ps_ratio|25.2011|2018-02-27/ps_ratio|28.0407|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|27.6929|2018-01-31/percent_of_shares_outstanding|28.9159|2018-02-15/percent_of_shares_outstanding|28.7354|2018-02-28/percent_of_shares_outstanding|27.6884|2018-01-10/price|2.58|2018-01-24/price|2.69|2018-02-07/price|2.58|2018-02-21/price|2.76|2018-01-10/total_return_price|2.58|2018-01-24/total_return_price|2.69|2018-02-07/total_return_price|2.58|2018-02-21/total_return_price|2.76|2018-01-03/enterprise_value|424.7959|2018-01-10/enterprise_value|420.0338|2018-01-17/enterprise_value|411.7|2018-01-24/enterprise_value|433.1296|2018-01-31/enterprise_value|436.7012|2018-02-07/enterprise_value|420.0338|2018-02-14/enterprise_value|499.5754|2018-02-21/enterprise_value|445.3652|2018-02-28/enterprise_value|465.8446
russ2000_0557|MNKD|201803|35.028|26.706|3.891|26.481||285.085|80.669|204.416||-223.208|-2883.41||33.4902|-3.0509|-6.1861|6.4785|22.1841||||-0.6284|0|-21.0758|29.2204|120.911|-0.25||3.465|-0.543|20.618|-30.385|-30.385|-2.802|2.64|2.64|400.7227|2.19|2018-04-05/ev_revenues|33.8885|2018-04-12/ev_revenues|28.1733|2018-04-19/ev_revenues|29.4085|2018-04-26/ev_revenues|29.0473|2018-05-03/ev_revenues|29.2769|2018-05-10/ev_revenues|29.6212|2018-05-17/ev_revenues|32.146|2018-05-24/ev_revenues|31.5722|2018-05-31/ev_revenues|32.2608|2018-04-04/ev_free_cash_flow|-4.1031|2018-04-11/ev_free_cash_flow|-3.4909|2018-04-18/ev_free_cash_flow|-3.6064|2018-04-25/ev_free_cash_flow|-3.8511|2018-05-02/ev_free_cash_flow|-3.7037|2018-05-09/ev_free_cash_flow|-3.8364|2018-05-16/ev_free_cash_flow|-4.0134|2018-05-23/ev_free_cash_flow|-4.0576|2018-05-30/ev_free_cash_flow|-4.1314|2018-04-03/ps_ratio|19.8363|2018-04-10/ps_ratio|15.0357|2018-04-17/ps_ratio|15.2169|2018-04-24/ps_ratio|15.6698|2018-05-01/ps_ratio|15.6698|2018-05-08/ps_ratio|15.6698|2018-05-15/ps_ratio|17.0284|2018-05-22/ps_ratio|17.6624|2018-05-29/ps_ratio|17.753|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|26.2433|2018-04-30/percent_of_shares_outstanding|23.2315|2018-05-15/percent_of_shares_outstanding|21.6073|2018-05-31/percent_of_shares_outstanding|20.742|2018-04-04/price|2.19|2018-04-18/price|1.67|2018-05-02/price|1.7|2018-05-16/price|1.91|2018-05-30/price|1.99|2018-04-04/total_return_price|2.19|2018-04-18/total_return_price|1.67|2018-05-02/total_return_price|1.7|2018-05-16/total_return_price|1.91|2018-05-30/total_return_price|1.99|2018-04-04/enterprise_value|389.5317|2018-04-11/enterprise_value|331.4111|2018-04-18/enterprise_value|342.372|2018-04-25/enterprise_value|365.6087|2018-05-02/enterprise_value|351.6062|2018-05-09/enterprise_value|364.2085|2018-05-16/enterprise_value|381.0115|2018-05-23/enterprise_value|385.2123|2018-05-30/enterprise_value|392.2135
russ2000_0557|MNKD|201806|35.799|26.178|3.676|26.036||268.774|74.901|193.873||-206.619|-2906.085||31.702|-3.1993|-4.1356|6.1115|17.753||||-0.6261|0|-31.1838|24.2735|140.054|-0.16||3.893|-1.202|21.731|-22.435|-22.675|-2.7|1.92|1.92|392.6093|1.7|2018-07-05/ev_revenues|27.1625|2018-07-12/ev_revenues|26.0127|2018-07-19/ev_revenues|24.8677|2018-07-26/ev_revenues|24.7579|2018-08-02/ev_revenues|23.8794|2018-08-09/ev_revenues|21.0241|2018-08-16/ev_revenues|19.8161|2018-08-23/ev_revenues|19.5964|2018-08-30/ev_revenues|19.5964|2018-07-05/ev_free_cash_flow|-3.708|2018-07-12/ev_free_cash_flow|-3.551|2018-07-19/ev_free_cash_flow|-3.3947|2018-07-26/ev_free_cash_flow|-3.3797|2018-08-02/ev_free_cash_flow|-3.2598|2018-08-09/ev_free_cash_flow|-2.87|2018-08-16/ev_free_cash_flow|-2.7051|2018-08-23/ev_free_cash_flow|-2.6751|2018-08-30/ev_free_cash_flow|-2.6751|2018-07-03/ps_ratio|16.2697|2018-07-10/ps_ratio|14.7119|2018-07-17/ps_ratio|13.6734|2018-07-24/ps_ratio|13.6734|2018-07-31/ps_ratio|13.3273|2018-08-07/ps_ratio|9.606|2018-08-14/ps_ratio|9.7791|2018-08-21/ps_ratio|9.606|2018-08-28/ps_ratio|9.606|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|24.4659|2018-07-31/percent_of_shares_outstanding|19.7084|2018-08-15/percent_of_shares_outstanding|18.6977|2018-08-31/percent_of_shares_outstanding|20.1289|2018-07-11/price|1.7|2018-07-25/price|1.59|2018-08-08/price|1.25|2018-08-22/price|1.1|2018-07-11/total_return_price|1.7|2018-07-25/total_return_price|1.59|2018-08-08/total_return_price|1.25|2018-08-22/total_return_price|1.1|2018-07-05/enterprise_value|378.4015|2018-07-12/enterprise_value|362.3834|2018-07-19/enterprise_value|346.4326|2018-07-26/enterprise_value|344.9027|2018-08-02/enterprise_value|332.6636|2018-08-09/enterprise_value|292.8866|2018-08-16/enterprise_value|276.0579|2018-08-23/enterprise_value|272.9981|2018-08-30/enterprise_value|272.9981
russ2000_0557|MNKD|201809|19.525|10.446|2.785|25.632||250.797|59.627|191.17||-205.441|-2930.249||28.7144|-3.517|-3.9198|8.5306|15.9235||||-0.5134|0|-26.901|25.726|153.597|-0.16||4.469|-0.834|19.394|-24.168|-24.168|-1.923|1.72|1.72|400.0209|1.8|2018-10-04/ev_revenues|23.0692|2018-10-11/ev_revenues|20.6314|2018-10-18/ev_revenues|25.7995|2018-10-25/ev_revenues|23.5679|2018-11-01/ev_revenues|24.5436|2018-11-08/ev_revenues|23.4703|2018-11-15/ev_revenues|23.3727|2018-11-23/ev_revenues|22.9824|2018-11-30/ev_revenues|23.1776|2018-10-04/ev_free_cash_flow|-4.0706|2018-10-11/ev_free_cash_flow|-3.6404|2018-10-18/ev_free_cash_flow|-4.5523|2018-10-25/ev_free_cash_flow|-4.1586|2018-11-01/ev_free_cash_flow|-4.3307|2018-11-08/ev_free_cash_flow|-4.1414|2018-11-15/ev_free_cash_flow|-4.1241|2018-11-23/ev_free_cash_flow|-4.0553|2018-11-30/ev_free_cash_flow|-4.0897|2018-10-02/ps_ratio|13.638|2018-10-09/ps_ratio|14.125|2018-10-16/ps_ratio|15.5863|2018-10-23/ps_ratio|14.9368|2018-10-30/ps_ratio|14.4498|2018-11-06/ps_ratio|14.6933|2018-11-13/ps_ratio|14.7745|2018-11-20/ps_ratio|13.7191|2018-11-27/ps_ratio|14.3686|2018-10-04/peg_ratio|-0.0097|2018-10-11/peg_ratio|-0.0083|2018-10-18/peg_ratio|-0.0112|2018-10-25/peg_ratio|-0.01|2018-11-01/peg_ratio|-0.0105|2018-11-08/peg_ratio|-0.0099|2018-11-15/peg_ratio|-0.0099|2018-11-23/peg_ratio|-0.0096|2018-11-30/peg_ratio|-0.0097|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|27.0013|2018-10-31/percent_of_shares_outstanding|27.2321|2018-11-15/percent_of_shares_outstanding|27.1291|2018-11-30/percent_of_shares_outstanding|26.6442|2018-10-03/price|1.8|2018-10-17/price|1.93|2018-10-31/price|1.83|2018-11-14/price|1.78|2018-11-28/price|1.77|2018-10-03/total_return_price|1.8|2018-10-17/total_return_price|1.93|2018-10-31/total_return_price|1.83|2018-11-14/total_return_price|1.78|2018-11-28/total_return_price|1.77|2018-10-04/enterprise_value|377.3428|2018-10-11/enterprise_value|337.4684|2018-10-18/enterprise_value|422.0021|2018-10-25/enterprise_value|385.4996|2018-11-01/enterprise_value|401.4594|2018-11-08/enterprise_value|383.9037|2018-11-15/enterprise_value|382.3077|2018-11-23/enterprise_value|375.9238|2018-11-30/enterprise_value|379.1157
russ2000_0557|MNKD|201812|81.854|71.157|3.597|25.602||282.787|75.241|207.546||-175.082|-2940||18.8485|-2.6395|-3.3258|2.1316|8.5237|||-0.0063|-0.5854|0|-29.2372|21.0902|161.623|-0.04||16.032|9.969|17.976|-9.751|-9.751|-1.513|1.05|1.05|308.3045|1.22|2019-01-04/ev_revenues|9.0464|2019-01-11/ev_revenues|9.852|2019-01-18/ev_revenues|10.5905|2019-01-25/ev_revenues|9.7849|2019-02-01/ev_revenues|10.1206|2019-02-08/ev_revenues|9.852|2019-02-15/ev_revenues|10.8753|2019-02-22/ev_revenues|11.615|2019-01-04/ev_free_cash_flow|-6.6795|2019-01-11/ev_free_cash_flow|-7.2743|2019-01-18/ev_free_cash_flow|-7.8196|2019-01-25/ev_free_cash_flow|-7.2248|2019-02-01/ev_free_cash_flow|-7.4726|2019-02-08/ev_free_cash_flow|-7.2743|2019-02-15/ev_free_cash_flow|-8.0299|2019-02-22/ev_free_cash_flow|-8.5761|2019-01-02/ps_ratio|6.0754|2019-01-09/ps_ratio|6.3081|2019-01-16/ps_ratio|6.8768|2019-01-23/ps_ratio|6.5666|2019-01-30/ps_ratio|6.3598|2019-02-06/ps_ratio|6.9802|2019-02-13/ps_ratio|7.4456|2019-02-20/ps_ratio|7.6007|2019-02-27/ps_ratio|9.6689|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|20.5988|2019-01-31/percent_of_shares_outstanding|20.7527|2019-02-15/percent_of_shares_outstanding|19.4275|2019-02-28/percent_of_shares_outstanding|18.9402|2019-01-09/price|1.22|2019-01-23/price|1.27|2019-02-06/price|1.35|2019-02-20/price|1.47|2019-01-09/total_return_price|1.22|2019-01-23/total_return_price|1.27|2019-02-06/total_return_price|1.35|2019-02-20/total_return_price|1.47|2019-01-04/enterprise_value|252.0244|2019-01-11/enterprise_value|274.468|2019-01-18/enterprise_value|295.0413|2019-01-25/enterprise_value|272.5977|2019-02-01/enterprise_value|281.9492|2019-02-08/enterprise_value|274.468|2019-02-15/enterprise_value|302.9758|2019-02-22/enterprise_value|323.5835
russ2000_0557|MNKD|201903|69.692|59.294|3.72|31.269||288.965|77.868|211.097||-188.004|-2954.883||14.4027|-5.7797|-10.6343|4.0918|10.0309||||-0.5451|0|-15.9541|18.1658|187.434|-0.08||17.448|11.891|25.673|-14.883|-14.883|-1.355|2.21|2.21|401.2438|1.75|2019-04-05/ev_revenues|9.0654|2019-04-12/ev_revenues|8.5269|2019-04-22/ev_revenues|8.168|2019-04-29/ev_revenues|7.9436|2019-05-06/ev_revenues|7.9885|2019-05-13/ev_revenues|6.5524|2019-05-20/ev_revenues|6.7319|2019-05-28/ev_revenues|6.1485|2019-04-05/ev_free_cash_flow|-13.5727|2019-04-12/ev_free_cash_flow|-12.7664|2019-04-22/ev_free_cash_flow|-12.2291|2019-04-29/ev_free_cash_flow|-11.8931|2019-05-06/ev_free_cash_flow|-11.9603|2019-05-13/ev_free_cash_flow|-9.8102|2019-05-20/ev_free_cash_flow|-10.0789|2019-05-28/ev_free_cash_flow|-9.2054|2019-04-03/ps_ratio|6.7202|2019-04-10/ps_ratio|7.2194|2019-04-17/ps_ratio|5.9137|2019-04-24/ps_ratio|5.8753|2019-05-01/ps_ratio|5.6449|2019-05-08/ps_ratio|5.2225|2019-05-15/ps_ratio|5.0689|2019-05-22/ps_ratio|4.8385|2019-05-29/ps_ratio|4.6081|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|18.1216|2019-04-30/percent_of_shares_outstanding|18.5265|2019-05-15/percent_of_shares_outstanding|18.6876|2019-05-31/percent_of_shares_outstanding|19.7763|2019-04-03/price|1.75|2019-04-17/price|1.54|2019-05-01/price|1.47|2019-05-15/price|1.32|2019-05-29/price|1.2|2019-04-03/total_return_price|1.75|2019-04-17/total_return_price|1.54|2019-05-01/total_return_price|1.47|2019-05-15/total_return_price|1.32|2019-05-29/total_return_price|1.2|2019-04-05/enterprise_value|379.315|2019-04-12/enterprise_value|356.7816|2019-04-22/enterprise_value|341.7663|2019-04-29/enterprise_value|332.3772|2019-05-06/enterprise_value|334.255|2019-05-13/enterprise_value|274.1646|2019-05-20/enterprise_value|281.6759|2019-05-28/enterprise_value|257.2642
russ2000_0557|MNKD|201906|49.834|32.877|3.963|31.961||277.794|76.978|200.816||-195.999|-2967.27||6.0587|-4.6573|-9.071|3.484|4.1857||||-0.5101|0|-16.3764|21.1876|188.054|-0.07||15.002|8.536|16.609|-12.387|-12.387|-1.418|1.09|1.09|253.5085|1.14|2019-07-02/ev_revenues|5.3818|2019-07-09/ev_revenues|5.4176|2019-07-16/ev_revenues|5.1706|2019-07-23/ev_revenues|4.9916|2019-07-30/ev_revenues|5.2781|2019-08-06/ev_revenues|5.1348|2019-08-13/ev_revenues|5.2423|2019-08-20/ev_revenues|5.3676|2019-08-27/ev_revenues|5.0632|2019-07-02/ev_free_cash_flow|-13.1028|2019-07-09/ev_free_cash_flow|-13.1899|2019-07-16/ev_free_cash_flow|-12.5886|2019-07-23/ev_free_cash_flow|-12.1527|2019-07-30/ev_free_cash_flow|-12.8502|2019-08-06/ev_free_cash_flow|-12.5015|2019-08-13/ev_free_cash_flow|-12.763|2019-08-20/ev_free_cash_flow|-13.0682|2019-08-27/ev_free_cash_flow|-12.3271|2019-07-03/ps_ratio|3.8481|2019-07-10/ps_ratio|3.7176|2019-07-17/ps_ratio|3.3915|2019-07-24/ps_ratio|3.685|2019-07-31/ps_ratio|3.6524|2019-08-07/ps_ratio|3.6524|2019-08-14/ps_ratio|3.4567|2019-08-21/ps_ratio|3.6524|2019-08-28/ps_ratio|3.4893|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|21.8193|2019-07-31/percent_of_shares_outstanding|20.2903|2019-08-15/percent_of_shares_outstanding|20.8627|2019-08-30/percent_of_shares_outstanding|20.3924|2019-07-10/price|1.14|2019-07-24/price|1.13|2019-08-07/price|1.12|2019-08-21/price|1.12|2019-07-10/total_return_price|1.14|2019-07-24/total_return_price|1.13|2019-08-07/total_return_price|1.12|2019-08-21/total_return_price|1.12|2019-07-02/enterprise_value|284.9732|2019-07-09/enterprise_value|286.8676|2019-07-16/enterprise_value|273.7905|2019-07-23/enterprise_value|264.3097|2019-07-30/enterprise_value|279.479|2019-08-06/enterprise_value|271.8944|2019-08-13/enterprise_value|277.5829|2019-08-20/enterprise_value|284.2194|2019-08-27/enterprise_value|268.1021
russ2000_0557|MNKD|201909|61.743|50.058|3.692|33.397||279.846|64.287|215.559||-184.706|-2977.64||6.0301|-6.8943|-14.6811|3.4342|4.3861||||-0.643|0|-16.1331|18.936|199.906|-0.05||14.595|5.66|16.666|-10.37|-10.37|-5.068|1.34|1.34|319.2984|1.24|2019-10-01/ev_revenues|5.2125|2019-10-08/ev_revenues|5.3761|2019-10-15/ev_revenues|5.2452|2019-10-22/ev_revenues|5.3434|2019-10-29/ev_revenues|5.507|2019-11-05/ev_revenues|5.9652|2019-11-12/ev_revenues|5.0816|2019-11-19/ev_revenues|4.9507|2019-11-26/ev_revenues|4.8198|2019-10-01/ev_free_cash_flow|-5.4038|2019-10-08/ev_free_cash_flow|-5.5734|2019-10-15/ev_free_cash_flow|-5.4377|2019-10-22/ev_free_cash_flow|-5.5395|2019-10-29/ev_free_cash_flow|-5.7091|2019-11-05/ev_free_cash_flow|-6.1841|2019-11-12/ev_free_cash_flow|-5.2681|2019-11-19/ev_free_cash_flow|-5.1324|2019-11-26/ev_free_cash_flow|-4.9967|2019-10-02/ps_ratio|3.6222|2019-10-09/ps_ratio|3.7974|2019-10-16/ps_ratio|3.7098|2019-10-23/ps_ratio|3.7974|2019-10-30/ps_ratio|3.8559|2019-11-06/ps_ratio|3.8559|2019-11-13/ps_ratio|3.4177|2019-11-20/ps_ratio|3.5199|2019-11-27/ps_ratio|3.4469|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|19.1591|2019-10-31/percent_of_shares_outstanding|18.9118|2019-11-15/percent_of_shares_outstanding|18.7436|2019-11-29/percent_of_shares_outstanding|18.6081|2019-10-02/price|1.24|2019-10-16/price|1.27|2019-10-30/price|1.32|2019-11-13/price|1.17|2019-11-27/price|1.18|2019-10-02/total_return_price|1.24|2019-10-16/total_return_price|1.27|2019-10-30/total_return_price|1.32|2019-11-13/total_return_price|1.17|2019-11-27/total_return_price|1.18|2019-10-01/enterprise_value|328.7896|2019-10-08/enterprise_value|339.11|2019-10-15/enterprise_value|330.8537|2019-10-22/enterprise_value|337.0459|2019-10-29/enterprise_value|347.3663|2019-11-05/enterprise_value|376.2642|2019-11-12/enterprise_value|320.534|2019-11-19/enterprise_value|312.2777|2019-11-26/enterprise_value|304.0213
russ2000_0557|MNKD|201912|60.757|49.884|4.155|26.778||284.251|65.618|218.633||-190.526|-2991.903||5.4288|-6.5935|-3.7587|3.6513|3.8851||||-0.6241|0|-2.1534|19.024|206.978|-0.07||15.993|8.972|15.721|-14.263|-14.263|-2.069|1.33|1.33|342.221|1.43|2020-01-07/ev_revenues|5.7648|2020-01-14/ev_revenues|6.2687|2020-01-21/ev_revenues|6.8231|2020-01-28/ev_revenues|6.3359|2020-02-04/ev_revenues|6.1343|2020-02-11/ev_revenues|6|2020-02-18/ev_revenues|6.0454|2020-02-25/ev_revenues|5.6413|2020-01-07/ev_free_cash_flow|-3.9913|2020-01-14/ev_free_cash_flow|-4.3402|2020-01-21/ev_free_cash_flow|-4.724|2020-01-28/ev_free_cash_flow|-4.3867|2020-02-04/ev_free_cash_flow|-4.2472|2020-02-11/ev_free_cash_flow|-4.1541|2020-02-18/ev_free_cash_flow|-4.1856|2020-02-25/ev_free_cash_flow|-3.9058|2020-01-02/ps_ratio|4.0336|2020-01-09/ps_ratio|4.437|2020-01-16/ps_ratio|4.8714|2020-01-23/ps_ratio|5.2747|2020-01-30/ps_ratio|4.7162|2020-02-06/ps_ratio|4.7473|2020-02-13/ps_ratio|4.5611|2020-02-20/ps_ratio|4.6852|2020-02-27/ps_ratio|4.0646|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|19.2434|2020-01-31/percent_of_shares_outstanding|20.6715|2020-02-14/percent_of_shares_outstanding|21.083|2020-02-28/percent_of_shares_outstanding|21.7516|2020-01-09/price|1.43|2020-01-23/price|1.7|2020-02-06/price|1.53|2020-02-20/price|1.51|2020-01-09/total_return_price|1.43|2020-01-23/total_return_price|1.7|2020-02-06/total_return_price|1.53|2020-02-20/total_return_price|1.51|2020-01-07/enterprise_value|363.3998|2020-01-14/enterprise_value|395.1679|2020-01-21/enterprise_value|430.1129|2020-01-28/enterprise_value|399.4037|2020-02-04/enterprise_value|386.6964|2020-02-11/enterprise_value|378.2249|2020-02-18/enterprise_value|381.0891|2020-02-25/enterprise_value|355.6137
russ2000_0557|MNKD|202003|49.348|38.868|3.231|26.517||278.262|68.248|210.014||-198.05|-3001.225||4.8472|-6.4667|-3.3095|3.7361|3.4131||||-0.6009|0|-3.2674|17.1064|212.467|-0.04||16.235|8.709|14.35|-9.322|-9.322|-2.197|1.09|1.09|299.6798|0.942|2020-04-07/ev_revenues|4.7214|2020-04-14/ev_revenues|5.6401|2020-04-21/ev_revenues|5.5367|2020-04-28/ev_revenues|5.9159|2020-05-05/ev_revenues|5.9159|2020-05-12/ev_revenues|5.7091|2020-05-19/ev_revenues|5.6057|2020-05-26/ev_revenues|6.433|2020-04-07/ev_free_cash_flow|-3.2236|2020-04-14/ev_free_cash_flow|-3.8509|2020-04-21/ev_free_cash_flow|-3.7803|2020-04-28/ev_free_cash_flow|-4.0392|2020-05-05/ev_free_cash_flow|-4.0392|2020-05-12/ev_free_cash_flow|-3.898|2020-05-19/ev_free_cash_flow|-3.8273|2020-05-26/ev_free_cash_flow|-4.3923|2020-04-02/ps_ratio|3.0755|2020-04-09/ps_ratio|3.3955|2020-04-16/ps_ratio|3.9832|2020-04-23/ps_ratio|4.0811|2020-04-30/ps_ratio|4.2443|2020-05-07/ps_ratio|4.277|2020-05-14/ps_ratio|3.9179|2020-05-21/ps_ratio|4.3749|2020-05-28/ps_ratio|4.8647|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|16.3995|2020-04-30/percent_of_shares_outstanding|15.6173|2020-05-15/percent_of_shares_outstanding|15.5794|2020-05-29/percent_of_shares_outstanding|14.271|2020-04-02/price|0.942|2020-04-16/price|1.22|2020-04-30/price|1.3|2020-05-14/price|1.2|2020-05-28/price|1.49|2020-04-02/total_return_price|0.942|2020-04-16/total_return_price|1.22|2020-04-30/total_return_price|1.3|2020-05-14/total_return_price|1.2|2020-05-28/total_return_price|1.49|2020-04-07/enterprise_value|291.9003|2020-04-14/enterprise_value|348.7015|2020-04-21/enterprise_value|342.3074|2020-04-28/enterprise_value|365.7525|2020-05-05/enterprise_value|365.7525|2020-05-12/enterprise_value|352.9643|2020-05-19/enterprise_value|346.5701|2020-05-26/enterprise_value|397.7232
russ2000_0557|MNKD|202006|72.583|63.222|3.823|26.187||282.491|67.939|214.552||-179.71|-3011.477||7.4131|-10.3863|-6.2526|4.4672|5.9421||||-0.6775|0|-4.4378|13.6324|213.88|-0.05||15.114|9.454|13.67|-10.252|-10.252|-2.351|1.82|1.82|459.1461|1.81|2020-07-07/ev_revenues|7.6349|2020-07-14/ev_revenues|6.7541|2020-07-21/ev_revenues|7.1611|2020-07-28/ev_revenues|6.9021|2020-08-04/ev_revenues|7.0871|2020-08-11/ev_revenues|6.8651|2020-08-18/ev_revenues|7.3461|2020-08-25/ev_revenues|7.7161|2020-07-07/ev_free_cash_flow|-6.4396|2020-07-14/ev_free_cash_flow|-5.6967|2020-07-21/ev_free_cash_flow|-6.04|2020-07-28/ev_free_cash_flow|-5.8216|2020-08-04/ev_free_cash_flow|-5.9776|2020-08-11/ev_free_cash_flow|-5.7904|2020-08-18/ev_free_cash_flow|-6.1961|2020-08-25/ev_free_cash_flow|-6.5082|2020-07-02/ps_ratio|6.0202|2020-07-09/ps_ratio|6.0874|2020-07-16/ps_ratio|5.6502|2020-07-23/ps_ratio|5.5493|2020-07-30/ps_ratio|5.5157|2020-08-06/ps_ratio|5.5829|2020-08-13/ps_ratio|5.5157|2020-08-20/ps_ratio|6.1547|2020-08-27/ps_ratio|5.7175|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.83|2020-07-31/percent_of_shares_outstanding|12.0617|2020-08-14/percent_of_shares_outstanding|11.5337|2020-08-31/percent_of_shares_outstanding|12.2678|2020-07-09/price|1.81|2020-07-23/price|1.65|2020-08-06/price|1.66|2020-08-20/price|1.83|2020-07-09/total_return_price|1.81|2020-07-23/total_return_price|1.65|2020-08-06/total_return_price|1.66|2020-08-20/total_return_price|1.83|2020-07-07/enterprise_value|472.8818|2020-07-14/enterprise_value|418.3276|2020-07-21/enterprise_value|443.5368|2020-07-28/enterprise_value|427.4946|2020-08-04/enterprise_value|438.9533|2020-08-11/enterprise_value|425.2028|2020-08-18/enterprise_value|454.9956|2020-08-25/enterprise_value|477.9131
russ2000_0557|MNKD|202009|||||||||||||8.0121||-6.7578||6.1547|||||0||11.5024||||||||||1.93|1.93|496.2471|1.87|2020-10-06/ev_revenues|7.5681|2020-10-13/ev_revenues|8.1231|2020-10-20/ev_revenues|8.3821|2020-10-22/ev_revenues|8.7152|2020-10-06/ev_free_cash_flow|-6.3833|2020-10-13/ev_free_cash_flow|-6.8514|2020-10-20/ev_free_cash_flow|-7.0699|2020-10-22/ev_free_cash_flow|-7.3508|2020-10-01/ps_ratio|6.2892|2020-10-08/ps_ratio|6.4238|2020-10-15/ps_ratio|6.4742|2020-10-22/ps_ratio|7.0628|2020-10-23/ps_ratio|6.8946|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.87|2020-10-15/price|1.925|2020-10-23/price|2.05|2020-10-01/total_return_price|1.87|2020-10-15/total_return_price|1.925|2020-10-23/total_return_price|2.05|2020-10-06/enterprise_value|468.7461|2020-10-13/enterprise_value|503.1223|2020-10-20/enterprise_value|519.1645|2020-10-22/enterprise_value|539.7903