russ2000_1717|MN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1717|MN|Long Name|Manning & Napier Inc Total Current Assets (Quarterly) (USD)|Manning & Napier Inc Cash and Short Term Investments (Quarterly) (USD)|Manning & Napier Inc Inventories (Quarterly) (USD)|Manning & Napier Inc Net PP&E (Quarterly) (USD)|Manning & Napier Inc Goodwill and Intangibles (Quarterly) (USD)|Manning & Napier Inc Total Liabilities (Quarterly) (USD)|Manning & Napier Inc Total Current Liabilities (Quarterly) (USD)|Manning & Napier Inc Total Long Term Liabilities (Quarterly) (USD)|Manning & Napier Inc Total Deposits (Quarterly) (USD)|Manning & Napier Inc Book Value (Quarterly) (USD)|Manning & Napier Inc Retained Earnings (Quarterly) (USD)|Manning & Napier Inc Treasury Stock (Quarterly) (USD)|Manning & Napier Inc EV to Revenues|Manning & Napier Inc EV to Earnings|Manning & Napier Inc EV to Free Cash Flow|Manning & Napier Inc EV to Assets (Quarterly)|Manning & Napier Inc PS Ratio|Manning & Napier Inc PE Ratio|Manning & Napier Inc Price to Book Value|Manning & Napier Inc PEG Ratio|Manning & Napier Inc Debt to Equity Ratio|Manning & Napier Inc Dividend Yield|Manning & Napier Inc Shareholder Yield (TTM)|Manning & Napier Inc Percent of Shares Outstanding Short|Manning & Napier Inc Average Diluted Shares Outstanding (Quarterly)|Manning & Napier Inc EPS Diluted (Quarterly) (USD)|Manning & Napier Inc Dividend Per Share (Quarterly) (USD)|Manning & Napier Inc Revenue (Quarterly) (USD)|Manning & Napier Inc Gross Profit (Quarterly) (USD)|Manning & Napier Inc SG&A Expense (Quarterly) (USD)|Manning & Napier Inc Pre-Tax Income (Quarterly) (USD)|Manning & Napier Inc Net Income (Quarterly) (USD)|Manning & Napier Inc Net Interest Income (Quarterly) (USD)|Manning & Napier Inc Price (USD)|Manning & Napier Inc Total Return Price (USD)|Manning & Napier Inc Enterprise Value (USD)||
russ2000_1717|MN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1717|MN|201009|||||||||||||||||||||||||12.501|1.1474||63.249|63.249|28.952|14.573|14.344|-13.519|||||
russ2000_1717|MN|201012|65.231|31.924||3.111||212.111|41.792|170.319||-143.806|-147.035||||||||||-0.0014||||12.501|-2.7288||73.463|73.463|33.835|19.049|-34.113|-13.502|||||
russ2000_1717|MN|201103|||||||||||||||||||||||||12.501|0||78.04|78.04|34.589|23.946|0|-13.283|||||
russ2000_1717|MN|201106|77.528|39.857||3.015||252.439|51.186|201.253||-171.896|-177.613||||||||||-0.0007||||12.501|0||85.805|85.805|27.061|20.126|0|-16.091|||||
russ2000_1717|MN|201109|63.131|27.275||3.013||250.757|37.483|213.274||-184.613|-190.367||||||||||-0.0006||||12.501|0||85.789|85.789|20.89|29.956|0|-13.332||||12|2011-11-18/ev_revenues|0.3802|2011-11-25/ev_revenues|0.3802|2011-11-18/ps_ratio|0.4643|2011-11-25/ps_ratio|0.4643|2011-11-30/percent_of_shares_outstanding|1.7305|2011-11-18/price|12|2011-11-25/price|12|2011-11-18/total_return_price|7.2617|2011-11-25/total_return_price|7.2617|2011-11-18/enterprise_value|122.843|2011-11-25/enterprise_value|122.843
russ2000_1717|MN|201112|121.235|85.85||3.812||87.025|41.14|45.885||161.104|-27.167||0.3992|-0.5348|0.0955|0.0812|0.4833||||0|||6.8024|13.5848|-1.9998||80.358|80.358|289.558|-178.462|-27.167|-3.091|12.49|7.5582|128.9685|12.63|2012-01-06/ev_revenues|0.0498|2012-01-13/ev_revenues|0.077|2012-01-20/ev_revenues|0.0745|2012-01-27/ev_revenues|0.0803|2012-02-03/ev_revenues|0.091|2012-02-10/ev_revenues|0.1041|2012-02-17/ev_revenues|0.077|2012-02-24/ev_revenues|0.0724|2012-01-09/ev_free_cash_flow|0.1142|2012-01-17/ev_free_cash_flow|0.1607|2012-01-24/ev_free_cash_flow|0.1544|2012-01-31/ev_free_cash_flow|0.1634|2012-02-07/ev_free_cash_flow|0.2464|2012-02-14/ev_free_cash_flow|0.2044|2012-02-21/ev_free_cash_flow|0.125|2012-02-28/ev_free_cash_flow|0.1428|2012-01-06/ps_ratio|0.4888|2012-01-13/ps_ratio|0.5144|2012-01-20/ps_ratio|0.5121|2012-01-27/ps_ratio|0.5175|2012-02-03/ps_ratio|0.5275|2012-02-10/ps_ratio|0.5399|2012-02-17/ps_ratio|0.5144|2012-02-24/ps_ratio|0.5101|2012-01-03/price_to_book_value|1.054|2012-01-10/price_to_book_value|1.0785|2012-01-17/price_to_book_value|1.1148|2012-01-24/price_to_book_value|1.1088|2012-01-31/price_to_book_value|1.1173|2012-02-07/price_to_book_value|1.1957|2012-02-14/price_to_book_value|1.1561|2012-02-21/price_to_book_value|1.081|2012-02-28/price_to_book_value|1.0979|2012-01-13/percent_of_shares_outstanding|5.8678|2012-01-31/percent_of_shares_outstanding|5.3493|2012-02-15/percent_of_shares_outstanding|5.178|2012-02-29/percent_of_shares_outstanding|4.9224|2012-01-06/price|12.63|2012-01-13/price|13.29|2012-01-20/price|13.23|2012-01-27/price|13.37|2012-02-03/price|13.63|2012-02-10/price|13.95|2012-02-17/price|13.29|2012-02-24/price|13.18|2012-01-06/total_return_price|7.643|2012-01-13/total_return_price|8.0424|2012-01-20/total_return_price|8.006|2012-01-27/total_return_price|8.0908|2012-02-03/total_return_price|8.2481|2012-02-10/total_return_price|8.4418|2012-02-17/total_return_price|8.0424|2012-02-24/total_return_price|7.9758|2012-01-06/enterprise_value|16.43|2012-01-13/enterprise_value|25.396|2012-01-20/enterprise_value|24.5809|2012-01-27/enterprise_value|26.4828|2012-02-03/enterprise_value|30.0148|2012-02-10/enterprise_value|34.362|2012-02-17/enterprise_value|25.396|2012-02-24/enterprise_value|23.9017
russ2000_1717|MN|201203|129.024|89.33||4.575||86.141|40.217|45.924||162.356|-26.437||0.135|-2.0079|0.3187|0.2607|0.5689||1.264||0|||4.8529|13.5839|0.21||85.014|85.014|41.962|36.414|2.903|0.015|14.7|8.8956|44.552|14.15|2012-04-09/ev_revenues|0.1224|2012-04-16/ev_revenues|0.0926|2012-04-23/ev_revenues|0.1224|2012-04-30/ev_revenues|0.1365|2012-05-07/ev_revenues|0.1353|2012-05-14/ev_revenues|0.1184|2012-05-21/ev_revenues|0.1006|2012-05-29/ev_revenues|0.1079|2012-04-03/ev_free_cash_flow|0.3111|2012-04-10/ev_free_cash_flow|0.2443|2012-04-17/ev_free_cash_flow|0.2604|2012-04-24/ev_free_cash_flow|0.2835|2012-05-01/ev_free_cash_flow|0.2728|2012-05-08/ev_free_cash_flow|0.3146|2012-05-15/ev_free_cash_flow|0.239|2012-05-22/ev_free_cash_flow|0.2008|2012-05-29/ev_free_cash_flow|0.2381|2012-04-09/ps_ratio|0.5477|2012-04-16/ps_ratio|0.519|2012-04-23/ps_ratio|0.5477|2012-04-30/ps_ratio|0.5612|2012-05-07/ps_ratio|0.5601|2012-05-14/ps_ratio|0.5438|2012-05-21/ps_ratio|0.5268|2012-05-29/ps_ratio|0.5338|2012-04-03/price_to_book_value|1.2225|2012-04-10/price_to_book_value|1.1597|2012-04-17/price_to_book_value|1.1748|2012-04-24/price_to_book_value|1.1965|2012-05-01/price_to_book_value|1.1865|2012-05-08/price_to_book_value|1.2258|2012-05-15/price_to_book_value|1.1547|2012-05-22/price_to_book_value|1.1187|2012-05-29/price_to_book_value|1.1539|2012-04-13/percent_of_shares_outstanding|5.0096|2012-04-30/percent_of_shares_outstanding|5.3447|2012-05-15/percent_of_shares_outstanding|5.6301|2012-05-31/percent_of_shares_outstanding|5.9027|2012-04-09/price|14.15|2012-04-16/price|13.41|2012-04-23/price|14.15|2012-04-30/price|14.5|2012-05-07/price|14.47|2012-05-14/price|14.05|2012-05-21/price|13.61|2012-05-29/price|13.79|2012-04-09/total_return_price|8.5628|2012-04-16/total_return_price|8.2097|2012-04-23/total_return_price|8.6628|2012-04-30/total_return_price|8.8771|2012-05-07/total_return_price|8.8587|2012-05-14/total_return_price|8.6016|2012-05-21/total_return_price|8.3322|2012-05-29/total_return_price|8.4424|2012-04-09/enterprise_value|41.2473|2012-04-16/enterprise_value|31.1945|2012-04-23/enterprise_value|41.2473|2012-04-30/enterprise_value|46.002|2012-05-07/enterprise_value|45.5945|2012-05-14/enterprise_value|39.8888|2012-05-21/enterprise_value|33.9115|2012-05-29/enterprise_value|36.3568
russ2000_1717|MN|201206|139.085|103.058||4.747||90.877|44.953|45.924||161.656|-30.447||0.0837|-1.2895|0.1847|0.1718|0.5105||1.1037||0|||5.8245|13.5839|-0.14|0.16|81.529|81.529|60.692|12.655|-1.836|0.042|13.19|8.0751|28.2058|14.05|2012-07-03/ev_revenues|0.0938|2012-07-10/ev_revenues|0.0701|2012-07-17/ev_revenues|0.1052|2012-07-24/ev_revenues|0.0681|2012-07-31/ev_revenues|0.0771|2012-08-07/ev_revenues|0.0179|2012-08-14/ev_revenues|0.0101|2012-08-21/ev_revenues|0.0072|2012-08-28/ev_revenues|0.0085|2012-07-03/ev_free_cash_flow|0.2115|2012-07-10/ev_free_cash_flow|0.1581|2012-07-17/ev_free_cash_flow|0.2373|2012-07-24/ev_free_cash_flow|0.1535|2012-07-31/ev_free_cash_flow|0.1738|2012-08-07/ev_free_cash_flow|0.0403|2012-08-14/ev_free_cash_flow|0.0228|2012-08-21/ev_free_cash_flow|0.0163|2012-08-28/ev_free_cash_flow|0.0191|2012-07-03/ps_ratio|0.5622|2012-07-10/ps_ratio|0.539|2012-07-17/ps_ratio|0.5734|2012-07-24/ps_ratio|0.537|2012-07-31/ps_ratio|0.5458|2012-08-07/ps_ratio|0.4878|2012-08-14/ps_ratio|0.4802|2012-08-21/ps_ratio|0.4774|2012-08-28/ps_ratio|0.4786|2012-07-03/price_to_book_value|1.1807|2012-07-10/price_to_book_value|1.132|2012-07-17/price_to_book_value|1.2042|2012-07-24/price_to_book_value|1.1278|2012-07-31/price_to_book_value|1.1462|2012-08-07/price_to_book_value|1.0244|2012-08-14/price_to_book_value|1.0084|2012-08-21/price_to_book_value|1.0025|2012-08-28/price_to_book_value|1.0051|2012-07-02/peg_ratio|-0.3321|2012-07-09/peg_ratio|-0.3185|2012-07-16/peg_ratio|-0.3373|2012-07-18/peg_ratio|-0.3387|2012-07-25/peg_ratio|-0.314|2012-08-01/peg_ratio|-0.302|2012-08-08/peg_ratio|-0.2869|2012-08-15/peg_ratio|-0.282|2012-08-22/peg_ratio|-0.2792|2012-08-29/peg_ratio|-0.2806|2012-07-13/percent_of_shares_outstanding|5.6604|2012-07-31/percent_of_shares_outstanding|5.5253|2012-08-15/percent_of_shares_outstanding|5.2525|2012-08-31/percent_of_shares_outstanding|5.1162|2012-07-03/price|14.05|2012-07-10/price|13.47|2012-07-17/price|14.33|2012-07-24/price|13.42|2012-07-31/price|13.64|2012-08-07/price|12.19|2012-08-14/price|12|2012-08-21/price|11.93|2012-08-28/price|11.96|2012-07-03/total_return_price|8.6016|2012-07-10/total_return_price|8.2465|2012-07-17/total_return_price|8.877|2012-07-24/total_return_price|8.3133|2012-07-31/total_return_price|8.4496|2012-08-07/total_return_price|7.5514|2012-08-14/total_return_price|7.4337|2012-08-21/total_return_price|7.3903|2012-08-28/total_return_price|7.4089|2012-07-03/enterprise_value|31.2098|2012-07-10/enterprise_value|23.3306|2012-07-17/enterprise_value|35.0136|2012-07-24/enterprise_value|22.6514|2012-07-31/enterprise_value|25.64|2012-08-07/enterprise_value|5.9419|2012-08-14/enterprise_value|3.3608|2012-08-21/enterprise_value|2.4099|2012-08-28/enterprise_value|2.8174
russ2000_1717|MN|201209|149.578|109.587||4.539||89.049|45.06|43.989||163.525|-30.966||0.0464|-0.2745|0.1047|0.033|0.5158||1.0832|-0.2985|0|||4.5973|13.5839|0.12|0.16|85.382|85.382|55.534|22.284|1.654|0.023|12.89|7.985|15.4514|12.38|2012-10-02/ev_revenues|0.028|2012-10-09/ev_revenues|0.0247|2012-10-16/ev_revenues|0.0271|2012-10-23/ev_revenues|0.0104|2012-10-31/ev_revenues|0.0537|2012-11-07/ev_revenues|0.0296|2012-11-14/ev_revenues|0.0251|2012-11-21/ev_revenues|0.046|2012-11-28/ev_revenues|0.0504|2012-10-02/ev_free_cash_flow|0.0614|2012-10-09/ev_free_cash_flow|0.0542|2012-10-16/ev_free_cash_flow|0.0596|2012-10-23/ev_free_cash_flow|0.0228|2012-10-31/ev_free_cash_flow|0.1179|2012-11-07/ev_free_cash_flow|0.065|2012-11-14/ev_free_cash_flow|0.0551|2012-11-21/ev_free_cash_flow|0.1009|2012-11-28/ev_free_cash_flow|0.1107|2012-10-02/ps_ratio|0.5061|2012-10-09/ps_ratio|0.5028|2012-10-16/ps_ratio|0.5053|2012-10-23/ps_ratio|0.4885|2012-10-31/ps_ratio|0.5319|2012-11-07/ps_ratio|0.5077|2012-11-14/ps_ratio|0.5032|2012-11-21/ps_ratio|0.5241|2012-11-28/ps_ratio|0.5286|2012-10-02/price_to_book_value|1.0285|2012-10-09/price_to_book_value|1.0218|2012-10-16/price_to_book_value|1.0268|2012-10-23/price_to_book_value|0.9928|2012-10-31/price_to_book_value|1.0808|2012-11-07/price_to_book_value|1.0318|2012-11-14/price_to_book_value|1.0227|2012-11-21/price_to_book_value|1.065|2012-11-28/price_to_book_value|1.0742|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|4.2664|2012-10-31/percent_of_shares_outstanding|4.2114|2012-11-15/percent_of_shares_outstanding|4.3704|2012-11-30/percent_of_shares_outstanding|4.4213|2012-10-02/price|12.38|2012-10-09/price|12.3|2012-10-16/price|12.36|2012-10-23/price|11.95|2012-10-31/price|13.01|2012-11-07/price|12.42|2012-11-14/price|12.31|2012-11-21/price|12.82|2012-11-28/price|12.93|2012-10-02/total_return_price|7.6691|2012-10-09/total_return_price|7.6195|2012-10-16/total_return_price|7.7557|2012-10-23/total_return_price|7.4984|2012-10-31/total_return_price|8.1636|2012-11-07/total_return_price|7.7934|2012-11-14/total_return_price|7.7243|2012-11-21/total_return_price|8.0444|2012-11-28/total_return_price|8.1134|2012-10-02/enterprise_value|9.2911|2012-10-09/enterprise_value|8.2043|2012-10-16/enterprise_value|9.0194|2012-10-23/enterprise_value|3.4496|2012-10-31/enterprise_value|17.8495|2012-11-07/enterprise_value|9.8345|2012-11-14/enterprise_value|8.3401|2012-11-21/enterprise_value|15.2684|2012-11-28/enterprise_value|16.7628
russ2000_1717|MN|201212|165.149|121.406||4.46||94.434|50.445|43.989||164.861|-33.392||0.0406|3.5029|0.0892|0.0396|0.5188|74.1176|1.0542||0|||3.7045|13.5839|-0.02|0.16|87.13|87.13|65.578|13.226|-0.252|0.032|12.69|7.9628|13.5024|13.21|2013-01-02/ev_revenues|0.0499|2013-01-09/ev_revenues|0.0596|2013-01-16/ev_revenues|0.0656|2013-01-23/ev_revenues|0.0608|2013-01-30/ev_revenues|0.0852|2013-02-06/ev_revenues|0.1177|2013-02-13/ev_revenues|0.1425|2013-02-20/ev_revenues|0.1293|2013-02-27/ev_revenues|0.1257|2013-01-02/ev_free_cash_flow|0.1125|2013-01-09/ev_free_cash_flow|0.1341|2013-01-16/ev_free_cash_flow|0.1477|2013-01-23/ev_free_cash_flow|0.1368|2013-01-30/ev_free_cash_flow|0.1919|2013-02-06/ev_free_cash_flow|0.265|2013-02-13/ev_free_cash_flow|0.3209|2013-02-20/ev_free_cash_flow|0.2911|2013-02-27/ev_free_cash_flow|0.283|2013-01-02/ps_ratio|0.5292|2013-01-09/ps_ratio|0.5389|2013-01-16/ps_ratio|0.5449|2013-01-23/ps_ratio|0.5401|2013-01-30/ps_ratio|0.5645|2013-02-06/ps_ratio|0.597|2013-02-13/ps_ratio|0.6218|2013-02-20/ps_ratio|0.6086|2013-02-27/ps_ratio|0.605|2013-01-07/pe_ratio|77.5294|2013-01-14/pe_ratio|80.9412|2013-01-22/pe_ratio|81.4118|2013-01-29/pe_ratio|84|2013-02-05/pe_ratio|90.4706|2013-02-12/pe_ratio|89.5294|2013-02-19/pe_ratio|91.1765|2013-02-26/pe_ratio|88.7059|2013-01-02/price_to_book_value|1.0885|2013-01-09/price_to_book_value|1.1083|2013-01-16/price_to_book_value|1.1207|2013-01-23/price_to_book_value|1.1108|2013-01-30/price_to_book_value|1.161|2013-02-06/price_to_book_value|1.2278|2013-02-13/price_to_book_value|1.2789|2013-02-20/price_to_book_value|1.2517|2013-02-27/price_to_book_value|1.2443|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|3.6979|2013-01-31/percent_of_shares_outstanding|3.5731|2013-02-15/percent_of_shares_outstanding|3.5704|2013-02-28/percent_of_shares_outstanding|3.108|2013-01-02/price|13.21|2013-01-09/price|13.45|2013-01-16/price|13.6|2013-01-23/price|13.48|2013-01-30/price|14.09|2013-02-06/price|14.9|2013-02-13/price|15.52|2013-02-20/price|15.19|2013-02-27/price|15.1|2013-01-02/total_return_price|8.2891|2013-01-09/total_return_price|8.4397|2013-01-16/total_return_price|8.6378|2013-01-23/total_return_price|8.5616|2013-01-30/total_return_price|8.949|2013-02-06/total_return_price|9.4635|2013-02-13/total_return_price|9.8572|2013-02-20/total_return_price|9.6476|2013-02-27/total_return_price|9.5905|2013-01-02/enterprise_value|16.9355|2013-01-09/enterprise_value|20.1959|2013-01-16/enterprise_value|22.2336|2013-01-23/enterprise_value|20.6035|2013-01-30/enterprise_value|28.8902|2013-02-06/enterprise_value|39.894|2013-02-13/enterprise_value|48.3166|2013-02-20/enterprise_value|43.8336|2013-02-27/enterprise_value|42.611
russ2000_1717|MN|201303|187.09|142.244||4.42||114.785|70.796|43.989||166.052|-35.221||0.193|-463.2694|0.4346|0.1737|0.6723|96.8824|1.3827||0|||1.9973|13.5839|0.03|0.16|90.256|90.256|64.398|18.389|0.344|0.06|16.78|10.6575|65.4336|15.63|2013-04-03/ev_revenues|0.0852|2013-04-10/ev_revenues|0.1223|2013-04-17/ev_revenues|0.0994|2013-04-24/ev_revenues|0.131|2013-05-01/ev_revenues|0.1629|2013-05-08/ev_revenues|0.2095|2013-05-15/ev_revenues|0.2509|2013-05-22/ev_revenues|0.245|2013-05-29/ev_revenues|0.2387|2013-04-03/ev_free_cash_flow|0.1955|2013-04-10/ev_free_cash_flow|0.2807|2013-04-17/ev_free_cash_flow|0.2282|2013-04-24/ev_free_cash_flow|0.3006|2013-05-01/ev_free_cash_flow|0.374|2013-05-08/ev_free_cash_flow|0.4808|2013-05-15/ev_free_cash_flow|0.5759|2013-05-22/ev_free_cash_flow|0.5623|2013-05-29/ev_free_cash_flow|0.5479|2013-04-03/ps_ratio|0.6167|2013-04-10/ps_ratio|0.6538|2013-04-17/ps_ratio|0.6309|2013-04-24/ps_ratio|0.6624|2013-05-01/ps_ratio|0.6944|2013-05-08/ps_ratio|0.7409|2013-05-15/ps_ratio|0.7824|2013-05-22/ps_ratio|0.7765|2013-05-29/ps_ratio|0.7701|2013-04-02/pe_ratio||2013-04-09/pe_ratio||2013-04-16/pe_ratio||2013-04-23/pe_ratio||2013-04-30/pe_ratio||2013-05-07/pe_ratio||2013-05-14/pe_ratio||2013-05-21/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|1.2787|2013-04-10/price_to_book_value|1.3556|2013-04-17/price_to_book_value|1.3082|2013-04-24/price_to_book_value|1.3736|2013-05-01/price_to_book_value|1.4399|2013-05-08/price_to_book_value|1.5364|2013-05-15/price_to_book_value|1.6223|2013-05-20/price_to_book_value|1.6403|2013-05-28/price_to_book_value|1.6182|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-11/dividend_yield|3.8811|2013-04-18/dividend_yield|3.9925|2013-04-25/dividend_yield|3.7647|2013-05-02/dividend_yield|3.5834|2013-05-09/dividend_yield|3.3702|2013-05-16/dividend_yield|3.1968|2013-05-23/dividend_yield|3.2226|2013-05-30/dividend_yield|3.252|2013-04-15/percent_of_shares_outstanding|1.7151|2013-04-30/percent_of_shares_outstanding|1.8497|2013-05-15/percent_of_shares_outstanding|1.9937|2013-05-31/percent_of_shares_outstanding|1.9351|2013-04-03/price|15.63|2013-04-10/price|16.57|2013-04-17/price|15.99|2013-04-24/price|16.79|2013-05-01/price|17.6|2013-05-08/price|18.78|2013-05-15/price|19.83|2013-05-20/price|20.05|2013-05-28/price|19.78|2013-04-03/total_return_price|9.9271|2013-04-10/total_return_price|10.5241|2013-04-17/total_return_price|10.2548|2013-04-24/total_return_price|10.7678|2013-05-01/total_return_price|11.2873|2013-05-08/total_return_price|12.0441|2013-05-15/total_return_price|12.7174|2013-05-20/total_return_price|12.8585|2013-05-28/total_return_price|12.6854|2013-04-03/enterprise_value|29.332|2013-04-10/enterprise_value|42.1018|2013-04-17/enterprise_value|34.2226|2013-04-24/enterprise_value|45.0905|2013-05-01/enterprise_value|56.0942|2013-05-08/enterprise_value|72.1244|2013-05-15/enterprise_value|86.3886|2013-05-22/enterprise_value|84.3508|2013-05-29/enterprise_value|82.1772
russ2000_1717|MN|201306|179.004|137.055||4.304||93.902|49.913|43.989||166.697|-37.143||0.1716|38.2065|0.3939|0.3302|0.7031||1.4922||0|3.6426|3.6036|2.7754|13.7182|0.02|0.16|92.973|92.973|63.816|21.177|0.26|0.068|18.24|11.6977|59.0829|16.86|2013-07-03/ev_revenues|0.1974|2013-07-10/ev_revenues|0.1913|2013-07-17/ev_revenues|0.1848|2013-07-24/ev_revenues|0.2204|2013-07-31/ev_revenues|0.2227|2013-08-07/ev_revenues|0.1913|2013-08-14/ev_revenues|0.1779|2013-08-21/ev_revenues|0.1457|2013-08-28/ev_revenues|0.1261|2013-07-03/ev_free_cash_flow|0.4451|2013-07-10/ev_free_cash_flow|0.4312|2013-07-17/ev_free_cash_flow|0.4165|2013-07-24/ev_free_cash_flow|0.4969|2013-07-31/ev_free_cash_flow|0.5021|2013-08-07/ev_free_cash_flow|0.4312|2013-08-14/ev_free_cash_flow|0.401|2013-08-21/ev_free_cash_flow|0.3284|2013-08-28/ev_free_cash_flow|0.2843|2013-07-03/ps_ratio|0.6618|2013-07-10/ps_ratio|0.6557|2013-07-17/ps_ratio|0.6492|2013-07-24/ps_ratio|0.6848|2013-07-31/ps_ratio|0.6871|2013-08-07/ps_ratio|0.6557|2013-08-14/ps_ratio|0.6423|2013-08-21/ps_ratio|0.6102|2013-08-28/ps_ratio|0.5906|2013-07-02/pe_ratio|112.4|2013-07-09/pe_ratio|113.3333|2013-07-16/pe_ratio|112.6667|2013-07-23/pe_ratio|120.3333|2013-07-30/pe_ratio|119.8|2013-08-06/pe_ratio|116.1333|2013-08-13/pe_ratio|112.5333|2013-08-20/pe_ratio|109.5333|2013-08-27/pe_ratio|105.3333|2013-07-02/price_to_book_value|1.3791|2013-07-09/price_to_book_value|1.3905|2013-07-16/price_to_book_value|1.3824|2013-07-23/price_to_book_value|1.4764|2013-07-30/price_to_book_value|1.4699|2013-08-06/price_to_book_value|1.4249|2013-08-13/price_to_book_value|1.3807|2013-08-20/price_to_book_value|1.3439|2013-08-27/price_to_book_value|1.2924|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-05/dividend_yield|3.6077|2013-07-12/dividend_yield|3.805|2013-07-19/dividend_yield|3.6824|2013-07-26/dividend_yield|3.5457|2013-08-02/dividend_yield|3.6261|2013-08-09/dividend_yield|3.796|2013-08-16/dividend_yield|3.912|2013-08-23/dividend_yield|3.7405|2013-08-30/dividend_yield|4.2724|2013-07-15/percent_of_shares_outstanding|2.4491|2013-07-31/percent_of_shares_outstanding|1.979|2013-08-15/percent_of_shares_outstanding|1.8676|2013-08-30/percent_of_shares_outstanding|1.8086|2013-07-02/price|16.86|2013-07-09/price|17|2013-07-16/price|16.9|2013-07-23/price|18.05|2013-07-30/price|17.97|2013-08-06/price|17.42|2013-08-13/price|16.88|2013-08-20/price|16.43|2013-08-27/price|15.8|2013-07-02/total_return_price|10.8127|2013-07-09/total_return_price|10.9025|2013-07-16/total_return_price|10.9406|2013-07-23/total_return_price|11.685|2013-07-30/total_return_price|11.6332|2013-08-06/total_return_price|11.2772|2013-08-13/total_return_price|10.9276|2013-08-20/total_return_price|10.6363|2013-08-27/total_return_price|10.2285|2013-07-03/enterprise_value|70.2336|2013-07-10/enterprise_value|68.052|2013-07-17/enterprise_value|65.734|2013-07-24/enterprise_value|78.4147|2013-07-31/enterprise_value|79.2328|2013-08-07/enterprise_value|68.052|2013-08-14/enterprise_value|63.2797|2013-08-21/enterprise_value|51.8261|2013-08-28/enterprise_value|44.8721
russ2000_1717|MN|201309|188.134|140.135||4.564||89.613|47.531|42.082||168.449|-38.01||0.1691|41.7102|0.3811|0.2892|0.6335|110.2|1.3521||0|3.8694|3.8369|1.2519|13.6906|0.1|0.16|94.647|94.647|62.394|25.015|1.314|0.086|16.53|10.701|60.1436|16.61|2013-10-02/ev_revenues|0.1878|2013-10-09/ev_revenues|0.1777|2013-10-16/ev_revenues|0.1792|2013-10-23/ev_revenues|0.2699|2013-10-30/ev_revenues|0.2281|2013-11-06/ev_revenues|0.1889|2013-11-13/ev_revenues|0.2094|2013-11-20/ev_revenues|0.2023|2013-11-27/ev_revenues|0.2509|2013-10-02/ev_free_cash_flow|0.4299|2013-10-09/ev_free_cash_flow|0.4068|2013-10-16/ev_free_cash_flow|0.4103|2013-10-23/ev_free_cash_flow|0.6181|2013-10-30/ev_free_cash_flow|0.5223|2013-11-06/ev_free_cash_flow|0.4325|2013-11-13/ev_free_cash_flow|0.4795|2013-11-20/ev_free_cash_flow|0.4633|2013-11-27/ev_free_cash_flow|0.5745|2013-10-02/ps_ratio|0.6209|2013-10-09/ps_ratio|0.6108|2013-10-16/ps_ratio|0.6123|2013-10-23/ps_ratio|0.7031|2013-10-30/ps_ratio|0.6613|2013-11-06/ps_ratio|0.622|2013-11-13/ps_ratio|0.6426|2013-11-20/ps_ratio|0.6355|2013-11-27/ps_ratio|0.6841|2013-10-01/pe_ratio|127.7692|2013-10-08/pe_ratio|125.0769|2013-10-15/pe_ratio|127.6923|2013-10-22/pe_ratio|144.4615|2013-10-23/pe_ratio|144.6923|2013-10-30/pe_ratio|136.0769|2013-11-06/pe_ratio|128|2013-11-13/pe_ratio|132.2308|2013-11-20/pe_ratio|130.7692|2013-11-27/pe_ratio|140.7692|2013-10-01/price_to_book_value|1.3445|2013-10-08/price_to_book_value|1.3162|2013-10-15/price_to_book_value|1.3437|2013-10-22/price_to_book_value|1.5202|2013-10-29/price_to_book_value|1.4967|2013-11-05/price_to_book_value|1.3405|2013-11-12/price_to_book_value|1.3688|2013-11-19/price_to_book_value|1.3704|2013-11-26/price_to_book_value|1.457|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-04/dividend_yield|3.8323|2013-10-11/dividend_yield|3.8624|2013-10-18/dividend_yield|3.5575|2013-10-25/dividend_yield|3.4613|2013-11-01/dividend_yield|3.8438|2013-11-08/dividend_yield|3.9264|2013-11-15/dividend_yield|3.7537|2013-11-22/dividend_yield|3.6571|2013-11-29/dividend_yield|3.503|2013-10-15/percent_of_shares_outstanding|1.3123|2013-10-31/percent_of_shares_outstanding|1.2374|2013-11-15/percent_of_shares_outstanding|1.2064|2013-11-29/percent_of_shares_outstanding|1.1862|2013-10-01/price|16.61|2013-10-08/price|16.26|2013-10-15/price|16.6|2013-10-22/price|18.78|2013-10-29/price|18.49|2013-11-05/price|16.56|2013-11-12/price|16.91|2013-11-19/price|16.93|2013-11-26/price|18|2013-10-01/total_return_price|10.7528|2013-10-08/total_return_price|10.5262|2013-10-15/total_return_price|10.8526|2013-10-22/total_return_price|12.2778|2013-10-29/total_return_price|12.0882|2013-11-05/total_return_price|10.8265|2013-11-12/total_return_price|11.0553|2013-11-19/total_return_price|11.0684|2013-11-26/total_return_price|11.7679|2013-10-02/enterprise_value|68.5347|2013-10-09/enterprise_value|64.8532|2013-10-16/enterprise_value|65.3986|2013-10-23/enterprise_value|98.5321|2013-10-30/enterprise_value|83.2607|2013-11-06/enterprise_value|68.9437|2013-11-13/enterprise_value|76.4431|2013-11-20/enterprise_value|73.8524|2013-11-27/enterprise_value|91.5782
russ2000_1717|MN|201312|201.016|146.571||5.424||106.815|63.296|43.519||168.579|-40.544||0.2311|26.845|0.5291|0.2823|0.6643|136.6923|1.4276||0|3.5655|3.6261|1.0232|13.9461|0.06|0.16|98.192|98.192|68.883|21.488|0.738|0.06|17.65|11.5391|84.3515|18.06|2014-01-02/ev_revenues|0.1889|2014-01-09/ev_revenues|0.1881|2014-01-16/ev_revenues|0.182|2014-01-23/ev_revenues|0.1816|2014-01-30/ev_revenues|0.1697|2014-02-06/ev_revenues|0.1432|2014-02-13/ev_revenues|0.075|2014-02-20/ev_revenues|0.0968|2014-02-27/ev_revenues|0.0823|2014-01-02/ev_free_cash_flow|0.4271|2014-01-09/ev_free_cash_flow|0.4255|2014-01-16/ev_free_cash_flow|0.4116|2014-01-23/ev_free_cash_flow|0.4107|2014-01-30/ev_free_cash_flow|0.3837|2014-02-06/ev_free_cash_flow|0.3238|2014-02-13/ev_free_cash_flow|0.1697|2014-02-20/ev_free_cash_flow|0.2189|2014-02-27/ev_free_cash_flow|0.1861|2014-01-02/ps_ratio|0.6439|2014-01-09/ps_ratio|0.6432|2014-01-16/ps_ratio|0.6369|2014-01-23/ps_ratio|0.6366|2014-01-30/ps_ratio|0.6245|2014-02-06/ps_ratio|0.5979|2014-02-13/ps_ratio|0.5292|2014-02-20/ps_ratio|0.5511|2014-02-27/ps_ratio|0.5365|2014-01-02/pe_ratio|83.9524|2014-01-09/pe_ratio|83.8571|2014-01-16/pe_ratio|83.0476|2014-01-23/pe_ratio|83|2014-01-30/pe_ratio|81.4286|2014-02-06/pe_ratio|77.9524|2014-02-13/pe_ratio|69|2014-02-20/pe_ratio|71.8571|2014-02-27/pe_ratio|69.9524|2014-01-07/price_to_book_value|1.4608|2014-01-14/price_to_book_value|1.4114|2014-01-21/price_to_book_value|1.4171|2014-01-28/price_to_book_value|1.3726|2014-02-04/price_to_book_value|1.3184|2014-02-11/price_to_book_value|1.2901|2014-02-18/price_to_book_value|1.231|2014-02-25/price_to_book_value|1.1914|2014-01-02/peg_ratio|3.568|2014-01-09/peg_ratio|3.5639|2014-01-16/peg_ratio|3.5295|2014-01-23/peg_ratio|3.5275|2014-01-30/peg_ratio|3.4607|2014-02-06/peg_ratio|3.313|2014-02-13/peg_ratio|2.9325|2014-02-20/peg_ratio|3.0539|2014-02-27/peg_ratio|2.973|2014-01-03/dividend_yield|3.6158|2014-01-10/dividend_yield|3.6446|2014-01-17/dividend_yield|3.6613|2014-01-24/dividend_yield|3.7625|2014-01-31/dividend_yield|3.8209|2014-02-07/dividend_yield|3.9678|2014-02-14/dividend_yield|4.0712|2014-02-21/dividend_yield|4.3331|2014-02-28/dividend_yield|4.3567|2014-01-15/percent_of_shares_outstanding|1.0104|2014-01-31/percent_of_shares_outstanding|1.2007|2014-02-14/percent_of_shares_outstanding|1.3442|2014-02-28/percent_of_shares_outstanding|1.3579|2014-01-07/price|18.06|2014-01-14/price|17.45|2014-01-21/price|17.52|2014-01-28/price|16.97|2014-02-04/price|16.3|2014-02-11/price|15.95|2014-02-18/price|15.22|2014-02-25/price|14.73|2014-01-07/total_return_price|11.8071|2014-01-14/total_return_price|11.5664|2014-01-21/total_return_price|11.6128|2014-01-28/total_return_price|11.2482|2014-02-04/total_return_price|10.8041|2014-02-11/total_return_price|10.5722|2014-02-18/total_return_price|10.0883|2014-02-25/total_return_price|9.7635|2014-01-02/enterprise_value|71.0276|2014-01-09/enterprise_value|70.7549|2014-01-16/enterprise_value|68.4369|2014-01-23/enterprise_value|68.3005|2014-01-30/enterprise_value|63.8009|2014-02-06/enterprise_value|53.8472|2014-02-13/enterprise_value|28.213|2014-02-20/enterprise_value|36.3942|2014-02-27/enterprise_value|30.9401
russ2000_1717|MN|201403|197.106|143.041||5.783||118.941|77.083|41.858||165.786|-42.647||0.1316|19.517|0.2976|0.1902|0.5862|76.4286|1.261|3.2482|0|3.9604|4.2934|1.5861|13.7517|0.01|0.16|98.47|98.47|70.25|22.72|0.081|0.211|15.59|10.3335|49.484|16.8|2014-04-03/ev_revenues|0.1162|2014-04-10/ev_revenues|0.1091|2014-04-17/ev_revenues|0.1148|2014-04-24/ev_revenues|0.118|2014-05-01/ev_revenues|0.1095|2014-05-08/ev_revenues|0.0913|2014-05-15/ev_revenues|0.096|2014-05-22/ev_revenues|0.1134|2014-05-29/ev_revenues|0.1219|2014-04-03/ev_free_cash_flow|0.2695|2014-04-10/ev_free_cash_flow|0.253|2014-04-17/ev_free_cash_flow|0.2662|2014-04-24/ev_free_cash_flow|0.2736|2014-05-01/ev_free_cash_flow|0.2539|2014-05-08/ev_free_cash_flow|0.2119|2014-05-15/ev_free_cash_flow|0.2226|2014-05-22/ev_free_cash_flow|0.2629|2014-05-29/ev_free_cash_flow|0.2827|2014-04-03/ps_ratio|0.5958|2014-04-10/ps_ratio|0.5887|2014-04-17/ps_ratio|0.5944|2014-04-24/ps_ratio|0.5976|2014-05-01/ps_ratio|0.589|2014-05-08/ps_ratio|0.5707|2014-05-15/ps_ratio|0.5754|2014-05-22/ps_ratio|0.593|2014-05-29/ps_ratio|0.6016|2014-04-03/pe_ratio|87.4737|2014-04-10/pe_ratio|86.4211|2014-04-17/pe_ratio|87.2632|2014-04-24/pe_ratio|87.7368|2014-05-01/pe_ratio|86.4737|2014-05-08/pe_ratio|83.7895|2014-05-15/pe_ratio|84.4737|2014-05-22/pe_ratio|87.0526|2014-05-29/pe_ratio|88.3158|2014-04-01/price_to_book_value|1.3831|2014-04-08/price_to_book_value|1.3263|2014-04-15/price_to_book_value|1.3453|2014-04-22/price_to_book_value|1.384|2014-04-29/price_to_book_value|1.365|2014-05-06/price_to_book_value|1.3156|2014-05-13/price_to_book_value|1.379|2014-05-20/price_to_book_value|1.3436|2014-05-27/price_to_book_value|1.4103|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-04/dividend_yield|3.9264|2014-04-11/dividend_yield|3.9653|2014-04-21/dividend_yield|3.8508|2014-04-28/dividend_yield|3.8835|2014-05-05/dividend_yield|3.8906|2014-05-12/dividend_yield|3.8073|2014-05-19/dividend_yield|3.8882|2014-05-27/dividend_yield|3.7361|2014-04-15/percent_of_shares_outstanding|1.8296|2014-04-30/percent_of_shares_outstanding|2.0618|2014-05-15/percent_of_shares_outstanding|2.1673|2014-05-30/percent_of_shares_outstanding|2.073|2014-04-01/price|16.8|2014-04-08/price|16.11|2014-04-15/price|16.34|2014-04-22/price|16.81|2014-04-29/price|16.58|2014-05-06/price|15.98|2014-05-13/price|16.75|2014-05-20/price|16.32|2014-05-27/price|17.13|2014-04-01/total_return_price|11.1356|2014-04-08/total_return_price|10.6782|2014-04-15/total_return_price|10.9372|2014-04-22/total_return_price|11.2518|2014-04-29/total_return_price|11.0979|2014-05-06/total_return_price|10.6963|2014-05-13/total_return_price|11.2117|2014-05-20/total_return_price|10.9238|2014-05-27/total_return_price|11.466|2014-04-03/enterprise_value|44.6567|2014-04-10/enterprise_value|41.9269|2014-04-17/enterprise_value|44.1107|2014-04-24/enterprise_value|45.3392|2014-05-01/enterprise_value|42.0634|2014-05-08/enterprise_value|35.1023|2014-05-15/enterprise_value|36.8767|2014-05-22/enterprise_value|43.5648|2014-05-29/enterprise_value|46.8406
russ2000_1717|MN|201406|195.331|137.417||6.405||109.815|66.238|43.577||165.908|-44.141||0.1407|24.8767|0.3264|0.2852|0.6206|91.1053|1.3906||0|3.7892|4.1715|2.4487|13.8203|0.05|0.16|103.864|103.864|76.112|20.095|0.699|0.191|16.89|11.3054|54.0747|17.34|2014-07-03/ev_revenues|0.1894|2014-07-10/ev_revenues|0.1759|2014-07-17/ev_revenues|0.1693|2014-07-24/ev_revenues|0.1609|2014-07-31/ev_revenues|0.1745|2014-08-07/ev_revenues|0.18|2014-08-14/ev_revenues|0.1915|2014-08-21/ev_revenues|0.2074|2014-08-28/ev_revenues|0.2185|2014-07-03/ev_free_cash_flow|0.4452|2014-07-10/ev_free_cash_flow|0.4134|2014-07-17/ev_free_cash_flow|0.3979|2014-07-24/ev_free_cash_flow|0.3783|2014-07-31/ev_free_cash_flow|0.4101|2014-08-07/ev_free_cash_flow|0.4232|2014-08-14/ev_free_cash_flow|0.4501|2014-08-21/ev_free_cash_flow|0.4876|2014-08-28/ev_free_cash_flow|0.5137|2014-07-03/ps_ratio|0.614|2014-07-10/ps_ratio|0.6004|2014-07-17/ps_ratio|0.5938|2014-07-24/ps_ratio|0.5854|2014-07-31/ps_ratio|0.599|2014-08-07/ps_ratio|0.6046|2014-08-14/ps_ratio|0.6161|2014-08-21/ps_ratio|0.6322|2014-08-28/ps_ratio|0.6434|2014-07-03/pe_ratio|79.9091|2014-07-10/pe_ratio|78.1364|2014-07-17/pe_ratio|77.2727|2014-07-24/pe_ratio|76.1818|2014-07-31/pe_ratio|77.9545|2014-08-07/pe_ratio|78.6818|2014-08-14/pe_ratio|80.1818|2014-08-21/pe_ratio|82.2727|2014-08-28/pe_ratio|83.7273|2014-07-01/price_to_book_value|1.4324|2014-07-08/price_to_book_value|1.4415|2014-07-15/price_to_book_value|1.4233|2014-07-22/price_to_book_value|1.401|2014-07-29/price_to_book_value|1.4043|2014-08-05/price_to_book_value|1.4275|2014-08-12/price_to_book_value|1.4539|2014-08-19/price_to_book_value|1.4696|2014-08-26/price_to_book_value|1.5117|2014-07-03/peg_ratio|1.7123|2014-07-10/peg_ratio|1.6744|2014-07-17/peg_ratio|1.6558|2014-07-24/peg_ratio|1.6325|2014-07-31/peg_ratio|1.6705|2014-08-07/peg_ratio|1.686|2014-08-14/peg_ratio|1.7182|2014-08-21/peg_ratio|1.763|2014-08-28/peg_ratio|1.7942|2014-07-01/dividend_yield|3.6909|2014-07-08/dividend_yield|3.6676|2014-07-15/dividend_yield|3.7145|2014-07-22/dividend_yield|3.7736|2014-07-29/dividend_yield|3.7647|2014-08-05/dividend_yield|3.7037|2014-08-12/dividend_yield|3.6364|2014-08-19/dividend_yield|3.5975|2014-08-26/dividend_yield|3.4973|2014-07-15/percent_of_shares_outstanding|2.3359|2014-07-31/percent_of_shares_outstanding|2.4834|2014-08-15/percent_of_shares_outstanding|3.2803|2014-08-29/percent_of_shares_outstanding|3.3521|2014-07-01/price|17.34|2014-07-08/price|17.45|2014-07-15/price|17.23|2014-07-22/price|16.96|2014-07-29/price|17|2014-08-05/price|17.28|2014-08-12/price|17.6|2014-08-19/price|17.79|2014-08-26/price|18.3|2014-07-01/total_return_price|11.6066|2014-07-08/total_return_price|11.6802|2014-07-15/total_return_price|11.6413|2014-07-22/total_return_price|11.4589|2014-07-29/total_return_price|11.4859|2014-08-05/total_return_price|11.6751|2014-08-12/total_return_price|11.8913|2014-08-19/total_return_price|12.0197|2014-08-26/total_return_price|12.3643|2014-07-03/enterprise_value|74.8364|2014-07-10/enterprise_value|69.4914|2014-07-17/enterprise_value|66.8874|2014-07-24/enterprise_value|63.5982|2014-07-31/enterprise_value|68.9432|2014-08-07/enterprise_value|71.1395|2014-08-14/enterprise_value|75.6623|2014-08-21/enterprise_value|81.9667|2014-08-28/enterprise_value|86.3525
russ2000_1717|MN|201409|199.179|144.639||6.65||101.51|59.906|41.604||167.302|-45.905||0.1637|34.9257|0.3849|0.2705|0.5882|76.5455|1.3755|1.6403|0|3.8118|4.2883|2.9848|13.93|0.03|0.16|104.795|104.795|71.42|22.796|0.428|0.13|16.79|11.344|64.6979|15.84|2014-10-02/ev_revenues|0.1694|2014-10-09/ev_revenues|0.14|2014-10-16/ev_revenues|0.1295|2014-10-23/ev_revenues|0.1325|2014-10-30/ev_revenues|0.1325|2014-11-06/ev_revenues|0.119|2014-11-13/ev_revenues|0.1207|2014-11-20/ev_revenues|0.1007|2014-11-28/ev_revenues|0.1176|2014-10-02/ev_free_cash_flow|0.4065|2014-10-09/ev_free_cash_flow|0.3359|2014-10-16/ev_free_cash_flow|0.3108|2014-10-23/ev_free_cash_flow|0.3181|2014-10-30/ev_free_cash_flow|0.3181|2014-11-06/ev_free_cash_flow|0.2856|2014-11-13/ev_free_cash_flow|0.2897|2014-11-20/ev_free_cash_flow|0.2418|2014-11-28/ev_free_cash_flow|0.2824|2014-10-02/ps_ratio|0.5759|2014-10-09/ps_ratio|0.5462|2014-10-16/ps_ratio|0.5356|2014-10-23/ps_ratio|0.5387|2014-10-30/ps_ratio|0.5387|2014-11-06/ps_ratio|0.525|2014-11-13/ps_ratio|0.5267|2014-11-20/ps_ratio|0.5065|2014-11-28/ps_ratio|0.5236|2014-10-02/pe_ratio|112.2667|2014-10-09/pe_ratio|106.4667|2014-10-16/pe_ratio|104.4|2014-10-23/pe_ratio|105|2014-10-30/pe_ratio|105|2014-11-06/pe_ratio|102.3333|2014-11-13/pe_ratio|102.6667|2014-11-20/pe_ratio|98.7333|2014-11-28/pe_ratio|102.0667|2014-10-07/price_to_book_value|1.2977|2014-10-14/price_to_book_value|1.2592|2014-10-21/price_to_book_value|1.2862|2014-10-28/price_to_book_value|1.31|2014-11-04/price_to_book_value|1.2862|2014-11-11/price_to_book_value|1.2936|2014-11-18/price_to_book_value|1.2125|2014-11-25/price_to_book_value|1.2322|2014-10-02/peg_ratio|7.2973|2014-10-09/peg_ratio|6.9203|2014-10-16/peg_ratio|6.786|2014-10-23/peg_ratio|6.825|2014-10-30/peg_ratio|6.825|2014-11-06/peg_ratio|6.6517|2014-11-13/peg_ratio|6.6733|2014-11-20/peg_ratio|6.4177|2014-11-28/peg_ratio|6.6343|2014-10-07/dividend_yield|4.0404|2014-10-14/dividend_yield|4.164|2014-10-21/dividend_yield|4.0764|2014-10-28/dividend_yield|4.0025|2014-11-04/dividend_yield|4.0764|2014-11-11/dividend_yield|4.0532|2014-11-18/dividend_yield|4.3243|2014-11-25/dividend_yield|4.2553|2014-10-15/percent_of_shares_outstanding|3.0431|2014-10-31/percent_of_shares_outstanding|3.8025|2014-11-14/percent_of_shares_outstanding|3.1038|2014-11-28/percent_of_shares_outstanding|3.1962|2014-10-07/price|15.84|2014-10-14/price|15.37|2014-10-21/price|15.7|2014-10-28/price|15.99|2014-11-04/price|15.7|2014-11-11/price|15.79|2014-11-18/price|14.8|2014-11-25/price|15.04|2014-10-07/total_return_price|10.7022|2014-10-14/total_return_price|10.4897|2014-10-21/total_return_price|10.7149|2014-10-28/total_return_price|10.9129|2014-11-04/total_return_price|10.7149|2014-11-11/total_return_price|10.7764|2014-11-18/total_return_price|10.1007|2014-11-25/total_return_price|10.2645|2014-10-02/enterprise_value|68.6508|2014-10-09/enterprise_value|56.7262|2014-10-16/enterprise_value|52.4772|2014-10-23/enterprise_value|53.7108|2014-10-30/enterprise_value|53.7108|2014-11-06/enterprise_value|48.2282|2014-11-13/enterprise_value|48.9136|2014-11-20/enterprise_value|40.8268|2014-11-28/enterprise_value|47.68
russ2000_1717|MN|201412|202.5|151.907||7.456||108.762|66.497|42.265||168.334|-41.087||0.0723|1.9324|0.1736|0.0699|0.4778|93.1333|1.1281|6.0537|0|4.6478|5.2098|3.2455|14.0585|0.58|0.16|89.869||9.099|70.784|8.109|0.182|13.77|9.3977|29.3134|13|2015-01-02/ev_revenues|0.0447|2015-01-09/ev_revenues|0.0219|2015-01-16/ev_revenues|-0.0369|2015-01-23/ev_revenues|-0.0082|2015-01-30/ev_revenues|-0.0621|2015-02-06/ev_revenues|-0.0203|2015-02-13/ev_revenues|-0.0251|2015-02-20/ev_revenues|-0.0248|2015-02-27/ev_revenues|-0.0168|2015-01-02/ev_free_cash_flow|0.1041|2015-01-09/ev_free_cash_flow|0.0509|2015-01-16/ev_free_cash_flow|-0.0859|2015-01-23/ev_free_cash_flow|-0.0191|2015-01-30/ev_free_cash_flow|-0.1447|2015-02-06/ev_free_cash_flow|-0.0473|2015-02-13/ev_free_cash_flow|-0.0585|2015-02-20/ev_free_cash_flow|-0.0577|2015-02-27/ev_free_cash_flow|-0.0392|2015-01-02/ps_ratio|0.4828|2015-01-09/ps_ratio|0.4597|2015-01-16/ps_ratio|0.4003|2015-01-23/ps_ratio|0.4293|2015-01-30/ps_ratio|0.3747|2015-02-06/ps_ratio|0.4171|2015-02-13/ps_ratio|0.4122|2015-02-20/ps_ratio|0.4125|2015-02-27/ps_ratio|0.4206|2015-01-02/pe_ratio|20.597|2015-01-09/pe_ratio|19.6119|2015-01-16/pe_ratio|17.0746|2015-01-23/pe_ratio|18.3134|2015-01-30/pe_ratio|15.9851|2015-02-06/pe_ratio|17.791|2015-02-13/pe_ratio|17.5821|2015-02-20/pe_ratio|17.597|2015-02-27/pe_ratio|17.9403|2015-01-06/price_to_book_value|1.0591|2015-01-13/price_to_book_value|1.0143|2015-01-20/price_to_book_value|0.9573|2015-01-27/price_to_book_value|0.9182|2015-02-03/price_to_book_value|0.9329|2015-02-10/price_to_book_value|0.9549|2015-02-17/price_to_book_value|0.9646|2015-02-24/price_to_book_value|0.9622|2015-01-02/peg_ratio|0.094|2015-01-09/peg_ratio|0.0895|2015-01-16/peg_ratio|0.0779|2015-01-23/peg_ratio|0.0836|2015-01-30/peg_ratio|0.073|2015-02-06/peg_ratio|0.0812|2015-02-13/peg_ratio|0.0803|2015-02-20/peg_ratio|0.0803|2015-02-27/peg_ratio|0.0819|2015-01-06/dividend_yield|4.9231|2015-01-13/dividend_yield|5.1406|2015-01-20/dividend_yield|5.4468|2015-01-27/dividend_yield|5.6788|2015-02-03/dividend_yield|5.5895|2015-02-10/dividend_yield|5.4608|2015-02-17/dividend_yield|5.4054|2015-02-24/dividend_yield|5.4191|2015-01-15/percent_of_shares_outstanding|4.6238|2015-01-30/percent_of_shares_outstanding|5.3459|2015-02-13/percent_of_shares_outstanding|6.4073|2015-02-27/percent_of_shares_outstanding|6.51|2015-01-06/price|13|2015-01-13/price|12.45|2015-01-20/price|11.75|2015-01-27/price|11.27|2015-02-03/price|11.45|2015-02-10/price|11.72|2015-02-17/price|11.84|2015-02-24/price|11.81|2015-01-06/total_return_price|8.8722|2015-01-13/total_return_price|8.6552|2015-01-20/total_return_price|8.1686|2015-01-27/total_return_price|7.8349|2015-02-03/total_return_price|7.96|2015-02-10/total_return_price|8.1477|2015-02-17/total_return_price|8.2311|2015-02-24/total_return_price|8.2103|2015-01-02/enterprise_value|17.7301|2015-01-09/enterprise_value|8.6785|2015-01-16/enterprise_value|-14.6361|2015-01-23/enterprise_value|-3.2531|2015-01-30/enterprise_value|-24.6477|2015-02-06/enterprise_value|-8.0532|2015-02-13/enterprise_value|-9.9732|2015-02-20/enterprise_value|-9.836|2015-02-27/enterprise_value|-6.6817
russ2000_1717|MN|201503|158.634|105.587||7.327||90.578|48.347|42.231||165.139|-39.972||0.0132|2.105|0.0308|0.1262|0.451|19.2388|1.0805|0.0878|0|4.9193|5.5701|7.0315|13.9149|0.24|0.16|90.426||43.65|38.59|3.309|0.16|13.01|9.0445|5.2499|13.54|2015-04-06/ev_revenues|0.082|2015-04-13/ev_revenues|0.0711|2015-04-20/ev_revenues|0.0249|2015-04-27/ev_revenues|0.074|2015-05-04/ev_revenues|0.0024|2015-05-11/ev_revenues|0.0087|2015-05-18/ev_revenues|0.033|2015-05-26/ev_revenues|0.0326|2015-04-06/ev_free_cash_flow|0.1983|2015-04-13/ev_free_cash_flow|0.1718|2015-04-20/ev_free_cash_flow|0.0601|2015-04-27/ev_free_cash_flow|0.1788|2015-05-04/ev_free_cash_flow|0.0058|2015-05-11/ev_free_cash_flow|0.021|2015-05-18/ev_free_cash_flow|0.0799|2015-05-26/ev_free_cash_flow|0.0789|2015-04-06/ps_ratio|0.4803|2015-04-13/ps_ratio|0.4692|2015-04-20/ps_ratio|0.4223|2015-04-27/ps_ratio|0.4373|2015-05-04/ps_ratio|0.37|2015-05-11/ps_ratio|0.3764|2015-05-18/ps_ratio|0.3994|2015-05-26/ps_ratio|0.399|2015-04-06/pe_ratio|14.9|2015-04-13/pe_ratio|14.5556|2015-04-20/pe_ratio|13.1|2015-04-27/pe_ratio|13.5667|2015-05-04/pe_ratio|11.4778|2015-05-11/pe_ratio|11.6778|2015-05-18/pe_ratio|12.3889|2015-05-26/pe_ratio|12.3778|2015-04-07/price_to_book_value|1.1245|2015-04-14/price_to_book_value|0.9908|2015-04-21/price_to_book_value|1.0472|2015-04-28/price_to_book_value|1.1001|2015-05-05/price_to_book_value|0.9384|2015-05-12/price_to_book_value|0.9572|2015-05-19/price_to_book_value|0.9849|2015-05-26/price_to_book_value|0.9974|2015-04-06/peg_ratio|0.0399|2015-04-13/peg_ratio|0.039|2015-04-20/peg_ratio|0.0351|2015-04-27/peg_ratio|0.0363|2015-05-04/peg_ratio|0.0307|2015-05-11/peg_ratio|0.0312|2015-05-18/peg_ratio|0.0332|2015-05-26/peg_ratio|0.0331|2015-04-07/dividend_yield|4.7267|2015-04-14/dividend_yield|5.3646|2015-04-21/dividend_yield|5.4795|2015-04-28/dividend_yield|5.216|2015-05-05/dividend_yield|6.1069|2015-05-12/dividend_yield|5.9869|2015-05-19/dividend_yield|5.8182|2015-05-26/dividend_yield|5.7451|2015-04-15/percent_of_shares_outstanding|8.6308|2015-04-30/percent_of_shares_outstanding|8.1351|2015-05-15/percent_of_shares_outstanding|8.268|2015-05-29/percent_of_shares_outstanding|8.6918|2015-04-07/price|13.54|2015-04-14/price|11.93|2015-04-21/price|11.68|2015-04-28/price|12.27|2015-05-05/price|10.48|2015-05-12/price|10.69|2015-05-19/price|11|2015-05-26/price|11.14|2015-04-07/total_return_price|9.413|2015-04-14/total_return_price|8.3952|2015-04-21/total_return_price|8.2193|2015-04-28/total_return_price|8.6345|2015-05-05/total_return_price|7.3749|2015-05-12/total_return_price|7.5226|2015-05-19/total_return_price|7.7408|2015-05-26/total_return_price|7.8393|2015-04-06/enterprise_value|31.8924|2015-04-13/enterprise_value|27.641|2015-04-20/enterprise_value|9.675|2015-04-27/enterprise_value|28.7635|2015-05-04/enterprise_value|0.928|2015-05-11/enterprise_value|3.3829|2015-05-18/enterprise_value|12.846|2015-05-26/enterprise_value|12.6982
russ2000_1717|MN|201506|169.112|120.173||6.994||96.439|54.185|42.254||166.584|-38.834||-0.0457|-1.1068|-0.1119|-0.0776|0.3745|9.2315|0.8849|0.0236|0|6.4193|7.2651|11.0101|14.0021|0.23|0.16|86.973||44.149|32.289|3.503|0.077|9.97|7.016|-16.9886|10.29|2015-07-07/ev_revenues|-0.0329|2015-07-14/ev_revenues|-0.0373|2015-07-21/ev_revenues|-0.0425|2015-07-28/ev_revenues|-0.0202|2015-08-04/ev_revenues|-0.0241|2015-08-11/ev_revenues|0.0109|2015-08-18/ev_revenues|-0.0261|2015-08-25/ev_revenues|-0.0876|2015-07-07/ev_free_cash_flow|-0.0807|2015-07-14/ev_free_cash_flow|-0.0915|2015-07-21/ev_free_cash_flow|-0.1041|2015-07-28/ev_free_cash_flow|-0.0496|2015-08-04/ev_free_cash_flow|-0.059|2015-08-11/ev_free_cash_flow|0.0266|2015-08-18/ev_free_cash_flow|-0.0639|2015-08-25/ev_free_cash_flow|-0.2148|2015-07-07/ps_ratio|0.3865|2015-07-14/ps_ratio|0.3824|2015-07-21/ps_ratio|0.3775|2015-07-28/ps_ratio|0.3986|2015-08-04/ps_ratio|0.3952|2015-08-11/ps_ratio|0.4282|2015-08-18/ps_ratio|0.3933|2015-08-25/ps_ratio|0.3351|2015-07-07/pe_ratio|9.5278|2015-07-14/pe_ratio|9.4259|2015-07-21/pe_ratio|9.3056|2015-07-28/pe_ratio|9.8241|2015-08-04/pe_ratio|9.7407|2015-08-11/pe_ratio|10.5556|2015-08-18/pe_ratio|9.6944|2015-08-25/pe_ratio|8.2593|2015-07-07/price_to_book_value|0.9133|2015-07-14/price_to_book_value|0.9036|2015-07-21/price_to_book_value|0.892|2015-07-28/price_to_book_value|0.9418|2015-08-04/price_to_book_value|0.9331|2015-08-11/price_to_book_value|1.0112|2015-08-18/price_to_book_value|0.9287|2015-08-25/price_to_book_value|0.7912|2015-07-07/peg_ratio|0.0244|2015-07-14/peg_ratio|0.0241|2015-07-21/peg_ratio|0.0238|2015-07-28/peg_ratio|0.0251|2015-08-04/peg_ratio|0.0249|2015-08-11/peg_ratio|0.027|2015-08-18/peg_ratio|0.0248|2015-08-25/peg_ratio|0.0211|2015-07-07/dividend_yield|6.2196|2015-07-14/dividend_yield|6.2868|2015-07-21/dividend_yield|6.3682|2015-07-28/dividend_yield|6.032|2015-08-04/dividend_yield|6.0836|2015-08-11/dividend_yield|5.614|2015-08-18/dividend_yield|6.1127|2015-08-25/dividend_yield|7.1749|2015-07-15/percent_of_shares_outstanding|5.8145|2015-07-31/percent_of_shares_outstanding|5.471|2015-08-14/percent_of_shares_outstanding|5.7656|2015-08-31/percent_of_shares_outstanding|5.4954|2015-07-07/price|10.29|2015-07-14/price|10.18|2015-07-21/price|10.05|2015-07-28/price|10.61|2015-08-04/price|10.52|2015-08-11/price|11.4|2015-08-18/price|10.47|2015-08-25/price|8.92|2015-07-07/total_return_price|7.2411|2015-07-14/total_return_price|7.2766|2015-07-21/total_return_price|7.1836|2015-07-28/total_return_price|7.5839|2015-08-04/total_return_price|7.5196|2015-08-11/total_return_price|8.1486|2015-08-18/total_return_price|7.4838|2015-08-25/total_return_price|6.3759|2015-07-07/enterprise_value|-12.257|2015-07-14/enterprise_value|-13.8835|2015-07-21/enterprise_value|-15.8057|2015-07-28/enterprise_value|-7.5255|2015-08-04/enterprise_value|-8.9614|2015-08-11/enterprise_value|4.0415|2015-08-18/enterprise_value|-9.7002|2015-08-25/enterprise_value|-32.6032
russ2000_1717|MN|201509|159.205|117.909||6.445||89.184|47.58|41.604||167.976|-37.649||-0.1575|-3.0162|-0.3861|-0.2644|0.269|6.6296|0.6351|0.017|0|8.9385|9.8415|6.8594|81.8892|0.21|0.16|75.435||35.627|24.726|3.542|0.007|7.16|5.1179|-58.6091|7.87|2015-10-06/ev_revenues|-0.1405|2015-10-13/ev_revenues|-0.1427|2015-10-20/ev_revenues|-0.1522|2015-10-27/ev_revenues|-0.1431|2015-11-03/ev_revenues|-0.1034|2015-11-10/ev_revenues|-0.1052|2015-11-17/ev_revenues|-0.0866|2015-11-24/ev_revenues|-0.0866|2015-10-06/ev_free_cash_flow|-0.3379|2015-10-13/ev_free_cash_flow|-0.3431|2015-10-20/ev_free_cash_flow|-0.3659|2015-10-27/ev_free_cash_flow|-0.3441|2015-11-03/ev_free_cash_flow|-0.2487|2015-11-10/ev_free_cash_flow|-0.2529|2015-11-17/ev_free_cash_flow|-0.2083|2015-11-24/ev_free_cash_flow|-0.2083|2015-10-06/ps_ratio|0.7111|2015-10-13/ps_ratio|0.7066|2015-10-20/ps_ratio|0.6867|2015-10-27/ps_ratio|0.7057|2015-11-03/ps_ratio|0.7888|2015-11-10/ps_ratio|0.7852|2015-11-17/ps_ratio|0.8241|2015-11-24/ps_ratio|0.8241|2015-10-06/pe_ratio|6.246|2015-10-13/pe_ratio|6.2063|2015-10-20/pe_ratio|6.0317|2015-10-27/pe_ratio|6.1984|2015-11-03/pe_ratio|6.9286|2015-11-10/pe_ratio|6.8968|2015-11-17/pe_ratio|7.2381|2015-11-24/pe_ratio|7.2381|2015-10-06/price_to_book_value|0.6923|2015-10-13/price_to_book_value|0.6879|2015-10-20/price_to_book_value|0.6685|2015-10-27/price_to_book_value|0.687|2015-11-03/price_to_book_value|0.7679|2015-11-10/price_to_book_value|0.7644|2015-11-17/price_to_book_value|0.8022|2015-11-24/price_to_book_value|0.8022|2015-10-06/peg_ratio|0.0084|2015-10-13/peg_ratio|0.0084|2015-10-20/peg_ratio|0.0082|2015-10-27/peg_ratio|0.0084|2015-11-03/peg_ratio|0.0094|2015-11-10/peg_ratio|0.0093|2015-11-17/peg_ratio|0.0098|2015-11-24/peg_ratio|0.0098|2015-10-06/dividend_yield|8.1321|2015-10-13/dividend_yield|8.1841|2015-10-20/dividend_yield|8.4211|2015-10-27/dividend_yield|8.1946|2015-11-03/dividend_yield|7.331|2015-11-10/dividend_yield|7.3648|2015-11-17/dividend_yield|7.0175|2015-11-24/dividend_yield|7.0175|2015-10-15/percent_of_shares_outstanding|7.2021|2015-10-30/percent_of_shares_outstanding|7.2767|2015-11-13/percent_of_shares_outstanding|7.3514|2015-11-30/percent_of_shares_outstanding|7.6796|2015-10-06/price|7.87|2015-10-13/price|7.82|2015-10-20/price|7.6|2015-10-27/price|7.81|2015-11-03/price|8.73|2015-11-10/price|8.69|2015-11-17/price|9.12|2015-11-24/price|9.12|2015-10-06/total_return_price|5.6254|2015-10-13/total_return_price|5.7027|2015-10-20/total_return_price|5.5423|2015-10-27/total_return_price|5.6954|2015-11-03/total_return_price|6.3663|2015-11-10/total_return_price|6.3372|2015-11-17/total_return_price|6.6507|2015-11-24/total_return_price|6.6507|2015-10-06/enterprise_value|-48.1531|2015-10-13/enterprise_value|-48.8919|2015-10-20/enterprise_value|-52.1426|2015-10-27/enterprise_value|-49.0397|2015-11-03/enterprise_value|-35.4456|2015-11-10/enterprise_value|-36.0367|2015-11-17/enterprise_value|-29.683|2015-11-24/enterprise_value|-29.683
russ2000_1717|MN|201512|176.548|140.158||6.299|0.871|96.016|54.559|41.457||168.756|-37.149||-0.0918|-3.6972|-0.2207|-0.2117|0.8132|7.1429|0.7917|0.0097|0|7.1111|8.5317|6.6154|14.0044|0.19|0.16|69.998||34.593|25.986|2.86|0.028|9|6.5632|-31.4561|8.84|2016-01-05/ev_revenues|-0.1353|2016-01-12/ev_revenues|-0.1618|2016-01-19/ev_revenues|-0.2053|2016-01-26/ev_revenues|-0.2053|2016-02-02/ev_revenues|-0.1874|2016-02-09/ev_revenues|-0.2487|2016-02-16/ev_revenues|-0.2496|2016-02-23/ev_revenues|-0.2309|2016-01-05/ev_free_cash_flow|-0.3417|2016-01-12/ev_free_cash_flow|-0.4086|2016-01-19/ev_free_cash_flow|-0.5183|2016-01-26/ev_free_cash_flow|-0.5183|2016-02-02/ev_free_cash_flow|-0.4733|2016-02-09/ev_free_cash_flow|-0.6279|2016-02-16/ev_free_cash_flow|-0.6302|2016-02-23/ev_free_cash_flow|-0.5829|2016-01-05/ps_ratio|0.8476|2016-01-12/ps_ratio|0.792|2016-01-19/ps_ratio|0.7009|2016-01-26/ps_ratio|0.7009|2016-02-02/ps_ratio|0.7383|2016-02-09/ps_ratio|0.6098|2016-02-16/ps_ratio|0.6079|2016-02-23/ps_ratio|0.6472|2016-01-05/pe_ratio|10.1609|2016-01-12/pe_ratio|9.4943|2016-01-19/pe_ratio|8.4023|2016-01-26/pe_ratio|8.4023|2016-02-02/pe_ratio|8.8506|2016-02-09/pe_ratio|7.3103|2016-02-16/pe_ratio|7.2874|2016-02-23/pe_ratio|7.7586|2016-01-05/price_to_book_value|0.773|2016-01-12/price_to_book_value|0.7223|2016-01-19/price_to_book_value|0.6392|2016-01-26/price_to_book_value|0.6392|2016-02-02/price_to_book_value|0.6733|2016-02-09/price_to_book_value|0.5561|2016-02-16/price_to_book_value|0.5544|2016-02-23/price_to_book_value|0.5902|2016-01-05/peg_ratio|0.3404|2016-01-12/peg_ratio|0.3181|2016-01-19/peg_ratio|0.2815|2016-01-26/peg_ratio|0.2815|2016-02-02/peg_ratio|0.2965|2016-02-09/peg_ratio|0.2449|2016-02-16/peg_ratio|0.2441|2016-02-23/peg_ratio|0.2599|2016-01-05/dividend_yield|7.2398|2016-01-12/dividend_yield|7.7482|2016-01-19/dividend_yield|8.7551|2016-01-26/dividend_yield|8.7551|2016-02-02/dividend_yield|8.3117|2016-02-09/dividend_yield|10.0629|2016-02-16/dividend_yield|10.0946|2016-02-23/dividend_yield|9.4815|2016-01-15/percent_of_shares_outstanding|6.5109|2016-01-29/percent_of_shares_outstanding|6.0633|2016-02-12/percent_of_shares_outstanding|6.1384|2016-02-29/percent_of_shares_outstanding|5.8276|2016-01-05/price|8.84|2016-01-12/price|8.26|2016-01-19/price|7.31|2016-01-26/price|7.31|2016-02-02/price|7.7|2016-02-09/price|6.36|2016-02-16/price|6.34|2016-02-23/price|6.75|2016-01-05/total_return_price|6.4466|2016-01-12/total_return_price|6.0236|2016-01-19/total_return_price|5.4361|2016-01-26/total_return_price|5.4361|2016-02-02/total_return_price|5.7261|2016-02-09/total_return_price|4.7296|2016-02-16/total_return_price|4.7148|2016-02-23/total_return_price|5.0197|2016-01-05/enterprise_value|-43.6901|2016-01-12/enterprise_value|-52.2486|2016-01-19/enterprise_value|-66.2669|2016-01-26/enterprise_value|-66.2669|2016-02-02/enterprise_value|-60.512|2016-02-09/enterprise_value|-80.2852|2016-02-16/enterprise_value|-80.5803|2016-02-23/enterprise_value|-74.5303
russ2000_1717|MN|201603|174.566|147.934||5.972||81.432|40.102|41.33||169.041|-37.08||-0.176|-4.2158|-0.4445|-0.2283|0.7632|9.1494|0.6951|0.3065|0|8.0402|7.9306|8.1165|14.0849|0.16|0.16|62.042||30.809|23.858|2.418|0.03|7.96|5.9195|-56.8346|7.81|2016-04-05/ev_revenues|-0.1894|2016-04-12/ev_revenues|-0.1935|2016-04-19/ev_revenues|-0.1709|2016-04-26/ev_revenues|-0.1639|2016-05-03/ev_revenues|-0.1366|2016-05-10/ev_revenues|-0.1106|2016-05-17/ev_revenues|-0.1259|2016-05-24/ev_revenues|-0.1121|2016-05-31/ev_revenues|-0.0993|2016-04-05/ev_free_cash_flow|-0.4536|2016-04-12/ev_free_cash_flow|-0.4632|2016-04-19/ev_free_cash_flow|-0.4092|2016-04-26/ev_free_cash_flow|-0.3924|2016-05-03/ev_free_cash_flow|-0.3271|2016-05-10/ev_free_cash_flow|-0.2647|2016-05-17/ev_free_cash_flow|-0.3014|2016-05-24/ev_free_cash_flow|-0.2684|2016-05-31/ev_free_cash_flow|-0.2379|2016-04-05/ps_ratio|0.8221|2016-04-12/ps_ratio|0.8137|2016-04-19/ps_ratio|0.8611|2016-04-26/ps_ratio|0.8716|2016-05-03/ps_ratio|0.9148|2016-05-10/ps_ratio|0.9684|2016-05-17/ps_ratio|0.9369|2016-05-24/ps_ratio|0.9653|2016-05-31/ps_ratio|0.9916|2016-04-05/pe_ratio|9.8861|2016-04-12/pe_ratio|9.7848|2016-04-19/pe_ratio|10.3544|2016-04-26/pe_ratio|10.481|2016-05-03/pe_ratio|11|2016-05-10/pe_ratio|11.6456|2016-05-17/pe_ratio|11.2658|2016-05-24/pe_ratio|11.6076|2016-05-31/pe_ratio|11.9241|2016-04-05/price_to_book_value|0.6808|2016-04-12/price_to_book_value|0.6739|2016-04-19/price_to_book_value|0.7131|2016-04-26/price_to_book_value|0.7254|2016-05-03/price_to_book_value|0.7729|2016-05-10/price_to_book_value|0.8182|2016-05-17/price_to_book_value|0.7915|2016-05-24/price_to_book_value|0.8155|2016-05-31/price_to_book_value|0.8378|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|8.1946|2016-04-12/dividend_yield|8.2794|2016-04-19/dividend_yield|7.824|2016-04-26/dividend_yield|7.7295|2016-05-03/dividend_yield|7.3648|2016-05-10/dividend_yield|6.9565|2016-05-17/dividend_yield|7.191|2016-05-24/dividend_yield|6.9793|2016-05-31/dividend_yield|6.7941|2016-04-15/percent_of_shares_outstanding|8.1312|2016-04-29/percent_of_shares_outstanding|7.8803|2016-05-13/percent_of_shares_outstanding|7.8065|2016-05-31/percent_of_shares_outstanding|7.8466|2016-04-05/price|7.81|2016-04-12/price|7.73|2016-04-19/price|8.18|2016-04-26/price|8.28|2016-05-03/price|8.69|2016-05-10/price|9.2|2016-05-17/price|8.9|2016-05-24/price|9.17|2016-05-31/price|9.42|2016-04-05/total_return_price|5.8079|2016-04-12/total_return_price|5.7484|2016-04-19/total_return_price|6.2117|2016-04-26/total_return_price|6.2876|2016-05-03/total_return_price|6.5989|2016-05-10/total_return_price|6.9862|2016-05-17/total_return_price|6.7584|2016-05-24/total_return_price|6.9634|2016-05-31/total_return_price|7.1533|2016-04-05/enterprise_value|-55.7831|2016-04-12/enterprise_value|-56.9619|2016-04-19/enterprise_value|-50.3307|2016-04-26/enterprise_value|-48.2576|2016-05-03/enterprise_value|-40.2274|2016-05-10/enterprise_value|-32.5601|2016-05-17/enterprise_value|-37.0703|2016-05-24/enterprise_value|-33.0111|2016-05-31/enterprise_value|-29.2527
russ2000_1717|MN|201606|165.511|136.725||6.315|4.833|92.539|46.677|45.862||167.082|-36.88||-0.1065|-1.9438|-0.255|-0.096|0.9769|11.7468|0.8253||0|6.8966|7.4041|9.3197|14.2436|0.17|0.16|64.505||33.329|23.243|2.605|0.074|9.28|7.047|-31.3574|8.94|2016-07-05/ev_revenues|-0.1126|2016-07-12/ev_revenues|-0.0529|2016-07-19/ev_revenues|-0.1093|2016-07-26/ev_revenues|-0.138|2016-08-02/ev_revenues|-0.1745|2016-08-09/ev_revenues|-0.1673|2016-08-16/ev_revenues|-0.1612|2016-08-23/ev_revenues|-0.1789|2016-08-30/ev_revenues|-0.1806|2016-07-05/ev_free_cash_flow|-0.2887|2016-07-12/ev_free_cash_flow|-0.1357|2016-07-19/ev_free_cash_flow|-0.2802|2016-07-26/ev_free_cash_flow|-0.3539|2016-08-02/ev_free_cash_flow|-0.4475|2016-08-09/ev_free_cash_flow|-0.4291|2016-08-16/ev_free_cash_flow|-0.4135|2016-08-23/ev_free_cash_flow|-0.4588|2016-08-30/ev_free_cash_flow|-0.4631|2016-07-05/ps_ratio|1.0208|2016-07-12/ps_ratio|1.1441|2016-07-19/ps_ratio|1.0276|2016-07-26/ps_ratio|0.9683|2016-08-02/ps_ratio|0.8929|2016-08-09/ps_ratio|0.9078|2016-08-16/ps_ratio|0.9203|2016-08-23/ps_ratio|0.8838|2016-08-30/ps_ratio|0.8804|2016-07-05/pe_ratio|12.2466|2016-07-12/pe_ratio|13.726|2016-07-19/pe_ratio|12.3288|2016-07-26/pe_ratio|11.6164|2016-08-02/pe_ratio|10.7123|2016-08-09/pe_ratio|10.8904|2016-08-16/pe_ratio|11.0411|2016-08-23/pe_ratio|10.6027|2016-08-30/pe_ratio|10.5616|2016-07-05/price_to_book_value|0.8044|2016-07-12/price_to_book_value|0.9016|2016-07-19/price_to_book_value|0.8098|2016-07-26/price_to_book_value|0.763|2016-08-02/price_to_book_value|0.7036|2016-08-09/price_to_book_value|0.7153|2016-08-16/price_to_book_value|0.7252|2016-08-23/price_to_book_value|0.6964|2016-08-30/price_to_book_value|0.6937|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|7.1588|2016-07-12/dividend_yield|6.3872|2016-07-19/dividend_yield|7.1111|2016-07-26/dividend_yield|7.5472|2016-08-02/dividend_yield|8.1841|2016-08-09/dividend_yield|8.0503|2016-08-16/dividend_yield|7.9404|2016-08-23/dividend_yield|8.2687|2016-08-30/dividend_yield|8.3009|2016-07-15/percent_of_shares_outstanding|10.2333|2016-07-29/percent_of_shares_outstanding|10.5859|2016-08-15/percent_of_shares_outstanding|11.2053|2016-08-31/percent_of_shares_outstanding|10.8909|2016-07-05/price|8.94|2016-07-12/price|10.02|2016-07-19/price|9|2016-07-26/price|8.48|2016-08-02/price|7.82|2016-08-09/price|7.95|2016-08-16/price|8.06|2016-08-23/price|7.74|2016-08-30/price|7.71|2016-07-05/total_return_price|6.7888|2016-07-12/total_return_price|7.6089|2016-07-19/total_return_price|6.9452|2016-07-26/total_return_price|6.544|2016-08-02/total_return_price|6.0346|2016-08-09/total_return_price|6.135|2016-08-16/total_return_price|6.2198|2016-08-23/total_return_price|5.9729|2016-08-30/total_return_price|5.9498|2016-07-05/enterprise_value|-30.6269|2016-07-12/enterprise_value|-14.3903|2016-07-19/enterprise_value|-29.7249|2016-07-26/enterprise_value|-37.5425|2016-08-02/enterprise_value|-47.4649|2016-08-09/enterprise_value|-45.5105|2016-08-16/enterprise_value|-43.8568|2016-08-23/enterprise_value|-48.6676|2016-08-30/enterprise_value|-49.1186
russ2000_1717|MN|201609|169.754|142.312||6.065|4.843|91.777|48.934|42.843||167.012|-37.027||-0.2143|-5.9111|-0.5495|-0.2556|0.8107|9.726|0.6389||0|9.0141|9.9209|11.3283|14.1753|0.15|0.16|63.305||33.425|21.55|2.258|0.014|7.1|5.479|-58.2893|7.34|2016-10-04/ev_revenues|-0.2162|2016-10-11/ev_revenues|-0.1942|2016-10-18/ev_revenues|-0.2018|2016-10-25/ev_revenues|-0.2012|2016-11-01/ev_revenues|-0.2677|2016-11-08/ev_revenues|-0.2742|2016-11-15/ev_revenues|-0.2511|2016-11-22/ev_revenues|-0.2049|2016-11-29/ev_revenues|-0.2165|2016-10-04/ev_free_cash_flow|-0.5622|2016-10-11/ev_free_cash_flow|-0.505|2016-10-18/ev_free_cash_flow|-0.5246|2016-10-25/ev_free_cash_flow|-0.523|2016-11-01/ev_free_cash_flow|-0.696|2016-11-08/ev_free_cash_flow|-0.713|2016-11-15/ev_free_cash_flow|-0.6529|2016-11-22/ev_free_cash_flow|-0.5328|2016-11-29/ev_free_cash_flow|-0.5629|2016-10-04/ps_ratio|0.399|2016-10-11/ps_ratio|0.4197|2016-10-18/ps_ratio|0.4126|2016-10-25/ps_ratio|0.4132|2016-11-01/ps_ratio|0.3507|2016-11-08/ps_ratio|0.3452|2016-11-15/ps_ratio|0.367|2016-11-22/ps_ratio|0.4105|2016-11-29/ps_ratio|0.3996|2016-10-04/pe_ratio|10.9552|2016-10-11/pe_ratio|11.5224|2016-10-18/pe_ratio|11.3284|2016-10-25/pe_ratio|11.3433|2016-11-01/pe_ratio|9.6269|2016-11-08/pe_ratio|9.4776|2016-11-15/pe_ratio|10.0746|2016-11-22/pe_ratio|11.2687|2016-11-29/pe_ratio|10.9701|2016-10-04/price_to_book_value|0.6607|2016-10-11/price_to_book_value|0.6949|2016-10-18/price_to_book_value|0.6832|2016-10-25/price_to_book_value|0.6841|2016-11-01/price_to_book_value|0.5806|2016-11-08/price_to_book_value|0.5705|2016-11-15/price_to_book_value|0.6064|2016-11-22/price_to_book_value|0.6783|2016-11-29/price_to_book_value|0.6603|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|8.7193|2016-10-11/dividend_yield|8.2902|2016-10-18/dividend_yield|8.4321|2016-10-25/dividend_yield|8.4211|2016-11-01/dividend_yield|9.9225|2016-11-08/dividend_yield|10.0787|2016-11-15/dividend_yield|9.4815|2016-11-22/dividend_yield|8.4768|2016-11-29/dividend_yield|8.7075|2016-10-14/percent_of_shares_outstanding|12.0213|2016-10-31/percent_of_shares_outstanding|13.0577|2016-11-15/percent_of_shares_outstanding|12.9699|2016-11-30/percent_of_shares_outstanding|12.4293|2016-10-04/price|7.34|2016-10-11/price|7.72|2016-10-18/price|7.59|2016-10-25/price|7.6|2016-11-01/price|6.45|2016-11-08/price|6.35|2016-11-15/price|6.75|2016-11-22/price|7.55|2016-11-29/price|7.35|2016-10-04/total_return_price|5.6642|2016-10-11/total_return_price|5.9575|2016-10-18/total_return_price|5.9811|2016-10-25/total_return_price|5.989|2016-11-01/total_return_price|5.0828|2016-11-08/total_return_price|5.004|2016-11-15/total_return_price|5.3192|2016-11-22/total_return_price|5.9496|2016-11-29/total_return_price|5.792|2016-10-04/enterprise_value|-56.1862|2016-10-11/enterprise_value|-50.4733|2016-10-18/enterprise_value|-52.4277|2016-10-25/enterprise_value|-52.2774|2016-11-01/enterprise_value|-69.5663|2016-11-08/enterprise_value|-71.2602|2016-11-15/enterprise_value|-65.2587|2016-11-22/enterprise_value|-53.2556|2016-11-29/enterprise_value|-56.2563
russ2000_1717|MN|201612|165.367|138.289||5.68|7.647|86.121|47.378|38.743||162.912|-37.383||-0.1963|-5.779|-0.5103|-0.243|0.4186|11.4925|0.6917||0|8.3117|9.3192|11.7259|14.1273|0.13|0.16|59.085||25.527|22.131|1.993|-0.307|7.7|6.0678|-51.005|7.9|2017-01-03/ev_revenues|-0.1942|2017-01-10/ev_revenues|-0.1942|2017-01-17/ev_revenues|-0.2454|2017-01-24/ev_revenues|-0.2213|2017-01-31/ev_revenues|-0.2514|2017-02-07/ev_revenues|-0.2544|2017-02-14/ev_revenues|-0.2845|2017-02-21/ev_revenues|-0.2785|2017-02-28/ev_revenues|-0.2935|2017-01-03/ev_free_cash_flow|-0.5409|2017-01-10/ev_free_cash_flow|-0.5409|2017-01-17/ev_free_cash_flow|-0.6834|2017-01-24/ev_free_cash_flow|-0.6163|2017-01-31/ev_free_cash_flow|-0.7002|2017-02-07/ev_free_cash_flow|-0.7085|2017-02-14/ev_free_cash_flow|-0.7924|2017-02-21/ev_free_cash_flow|-0.7756|2017-02-28/ev_free_cash_flow|-0.8175|2017-01-03/ps_ratio|0.4493|2017-01-10/ps_ratio|0.4493|2017-01-17/ps_ratio|0.401|2017-01-24/ps_ratio|0.4237|2017-01-31/ps_ratio|0.3953|2017-02-07/ps_ratio|0.3924|2017-02-14/ps_ratio|0.364|2017-02-21/ps_ratio|0.3697|2017-02-28/ps_ratio|0.3555|2017-01-03/pe_ratio|12.9508|2017-01-10/pe_ratio|12.9508|2017-01-17/pe_ratio|11.5574|2017-01-24/pe_ratio|12.2131|2017-01-31/pe_ratio|11.3934|2017-02-07/pe_ratio|11.3115|2017-02-14/pe_ratio|10.4918|2017-02-21/pe_ratio|10.6557|2017-02-28/pe_ratio|10.2459|2017-01-03/price_to_book_value|0.7266|2017-01-10/price_to_book_value|0.7266|2017-01-17/price_to_book_value|0.6484|2017-01-24/price_to_book_value|0.6852|2017-01-31/price_to_book_value|0.6392|2017-02-07/price_to_book_value|0.6346|2017-02-14/price_to_book_value|0.5886|2017-02-21/price_to_book_value|0.5978|2017-02-28/price_to_book_value|0.5748|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|8.1013|2017-01-10/dividend_yield|8.1013|2017-01-17/dividend_yield|9.078|2017-01-24/dividend_yield|8.5906|2017-01-31/dividend_yield|9.2086|2017-02-07/dividend_yield|9.2754|2017-02-14/dividend_yield|10|2017-02-21/dividend_yield|9.8462|2017-02-28/dividend_yield|10.24|2017-01-13/percent_of_shares_outstanding|11.6133|2017-01-31/percent_of_shares_outstanding|11.0915|2017-02-15/percent_of_shares_outstanding|12.4048|2017-02-28/percent_of_shares_outstanding|12.2786|2017-01-03/price|7.9|2017-01-10/price|7.9|2017-01-17/price|7.05|2017-01-24/price|7.45|2017-01-31/price|6.95|2017-02-07/price|6.9|2017-02-14/price|6.4|2017-02-21/price|6.5|2017-02-28/price|6.25|2017-01-03/total_return_price|6.2254|2017-01-10/total_return_price|6.2254|2017-01-17/total_return_price|5.6704|2017-01-24/total_return_price|5.9921|2017-01-31/total_return_price|5.59|2017-02-07/total_return_price|5.5498|2017-02-14/total_return_price|5.1476|2017-02-21/total_return_price|5.228|2017-02-28/total_return_price|5.027|2017-01-03/enterprise_value|-48.3502|2017-01-10/enterprise_value|-48.3502|2017-01-17/enterprise_value|-61.0865|2017-01-24/enterprise_value|-55.0929|2017-01-31/enterprise_value|-62.5849|2017-02-07/enterprise_value|-63.3341|2017-02-14/enterprise_value|-70.826|2017-02-21/enterprise_value|-69.3276|2017-02-28/enterprise_value|-73.0736
russ2000_1717|MN|201703|169.12|144.187||5.444|4.829|92.154|53.662|38.492||161.881|-36.685||-0.3327|-10.2545|-0.9265|-0.4024|0.3185|9.1803|0.5151||0|11.4286|12.3439|11.0645|14.217|0.13|0.16|55.485|24.693||17.857|1.897|0.17|5.6|4.5042|-82.8132|5.55|2017-04-04/ev_revenues|-0.3796|2017-04-11/ev_revenues|-0.3672|2017-04-18/ev_revenues|-0.3858|2017-04-25/ev_revenues|-0.3687|2017-05-02/ev_revenues|-0.3749|2017-05-09/ev_revenues|-0.3935|2017-05-16/ev_revenues|-0.4121|2017-05-23/ev_revenues|-0.4215|2017-05-30/ev_revenues|-0.437|2017-04-04/ev_free_cash_flow|-1.1288|2017-04-11/ev_free_cash_flow|-1.092|2017-04-18/ev_free_cash_flow|-1.1472|2017-04-25/ev_free_cash_flow|-1.0963|2017-05-02/ev_free_cash_flow|-1.1148|2017-05-09/ev_free_cash_flow|-1.1702|2017-05-16/ev_free_cash_flow|-1.2256|2017-05-23/ev_free_cash_flow|-1.2533|2017-05-30/ev_free_cash_flow|-1.2995|2017-04-04/ps_ratio|0.3249|2017-04-11/ps_ratio|0.3366|2017-04-18/ps_ratio|0.3191|2017-04-25/ps_ratio|0.3337|2017-05-02/ps_ratio|0.3279|2017-05-09/ps_ratio|0.3103|2017-05-16/ps_ratio|0.2927|2017-05-23/ps_ratio|0.284|2017-05-30/ps_ratio|0.2693|2017-04-04/pe_ratio|9.569|2017-04-11/pe_ratio|9.9138|2017-04-18/pe_ratio|9.3966|2017-04-25/pe_ratio|9.8276|2017-05-02/pe_ratio|9.6552|2017-05-09/pe_ratio|9.1379|2017-05-16/pe_ratio|8.6207|2017-05-23/pe_ratio|8.3621|2017-05-30/pe_ratio|7.931|2017-04-04/price_to_book_value|0.5137|2017-04-11/price_to_book_value|0.5322|2017-04-18/price_to_book_value|0.5045|2017-04-25/price_to_book_value|0.5301|2017-05-02/price_to_book_value|0.5208|2017-05-09/price_to_book_value|0.4929|2017-05-16/price_to_book_value|0.465|2017-05-23/price_to_book_value|0.451|2017-05-30/price_to_book_value|0.4278|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|11.5315|2017-04-11/dividend_yield|9.7391|2017-04-18/dividend_yield|10.2752|2017-04-25/dividend_yield|9.8246|2017-05-02/dividend_yield|10|2017-05-09/dividend_yield|10.566|2017-05-16/dividend_yield|11.2|2017-05-23/dividend_yield|11.5464|2017-05-30/dividend_yield|12.1739|2017-04-13/percent_of_shares_outstanding|8.1421|2017-04-28/percent_of_shares_outstanding|7.2048|2017-05-15/percent_of_shares_outstanding|6.6622|2017-05-31/percent_of_shares_outstanding|6.4575|2017-04-04/price|5.55|2017-04-11/price|5.75|2017-04-18/price|5.45|2017-04-25/price|5.7|2017-05-02/price|5.6|2017-05-09/price|5.3|2017-05-16/price|5|2017-05-23/price|4.85|2017-05-30/price|4.6|2017-04-04/total_return_price|4.4639|2017-04-11/total_return_price|4.6889|2017-04-18/total_return_price|4.4443|2017-04-25/total_return_price|4.6482|2017-05-02/total_return_price|4.5666|2017-05-09/total_return_price|4.322|2017-05-16/total_return_price|4.0773|2017-05-23/total_return_price|3.955|2017-05-30/total_return_price|3.7511|2017-04-04/enterprise_value|-92.0054|2017-04-11/enterprise_value|-89.0086|2017-04-18/enterprise_value|-93.5037|2017-04-25/enterprise_value|-89.3565|2017-05-02/enterprise_value|-90.8619|2017-05-09/enterprise_value|-95.3782|2017-05-16/enterprise_value|-99.8945|2017-05-23/enterprise_value|-102.1526|2017-05-30/enterprise_value|-105.9162
russ2000_1717|MN|201706|159.774|138.209||5.599|4.829|75.926|37.533|38.393||162.535|-36.074||-0.4618|-12.5304|-1.3734|-0.461|0.2459|7.2414|0.3906||0|13.3333|28.2304|4.4792|14.2988|0.12|0.08|51.536|29.303|7.084|15.831|1.685|0.236|4.2|3.425|-111.9379|4.4|2017-07-05/ev_revenues|-0.4246|2017-07-12/ev_revenues|-0.4344|2017-07-19/ev_revenues|-0.4508|2017-07-26/ev_revenues|-0.4476|2017-08-02/ev_revenues|-0.4476|2017-08-09/ev_revenues|-0.4771|2017-08-16/ev_revenues|-0.487|2017-08-23/ev_revenues|-0.4903|2017-08-30/ev_revenues|-0.4837|2017-07-05/ev_free_cash_flow|-1.2844|2017-07-12/ev_free_cash_flow|-1.3143|2017-07-19/ev_free_cash_flow|-1.364|2017-07-26/ev_free_cash_flow|-1.354|2017-08-02/ev_free_cash_flow|-1.354|2017-08-09/ev_free_cash_flow|-1.4435|2017-08-16/ev_free_cash_flow|-1.4734|2017-08-23/ev_free_cash_flow|-1.4833|2017-08-30/ev_free_cash_flow|-1.4634|2017-07-05/ps_ratio|0.2724|2017-07-12/ps_ratio|0.2632|2017-07-19/ps_ratio|0.2477|2017-07-26/ps_ratio|0.2508|2017-08-02/ps_ratio|0.2508|2017-08-09/ps_ratio|0.2229|2017-08-16/ps_ratio|0.2136|2017-08-21/ps_ratio|0.1888|2017-08-28/ps_ratio|0.2353|2017-07-05/pe_ratio|8.3019|2017-07-12/pe_ratio|8.0189|2017-07-19/pe_ratio|7.5472|2017-07-26/pe_ratio|7.6415|2017-08-02/pe_ratio|7.6415|2017-08-09/pe_ratio|6.7925|2017-08-16/pe_ratio|6.5094|2017-08-21/pe_ratio|5.7547|2017-08-28/pe_ratio|7.1698|2017-07-05/price_to_book_value|0.4082|2017-07-12/price_to_book_value|0.3943|2017-07-19/price_to_book_value|0.3711|2017-07-26/price_to_book_value|0.3758|2017-08-02/price_to_book_value|0.3758|2017-08-09/price_to_book_value|0.334|2017-08-16/price_to_book_value|0.3201|2017-08-23/price_to_book_value|0.3155|2017-08-30/price_to_book_value|0.3247|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|12.7273|2017-07-12/dividend_yield|11.2941|2017-07-19/dividend_yield|12|2017-07-26/dividend_yield|11.8519|2017-08-02/dividend_yield|11.8519|2017-08-09/dividend_yield|13.3333|2017-08-16/dividend_yield|13.913|2017-08-23/dividend_yield|14.1176|2017-08-30/dividend_yield|13.7143|2017-07-14/percent_of_shares_outstanding|4.8931|2017-07-31/percent_of_shares_outstanding|4.8765|2017-08-15/percent_of_shares_outstanding|5.5519|2017-08-31/percent_of_shares_outstanding|5.6079|2017-07-05/price|4.4|2017-07-12/price|4.25|2017-07-19/price|4|2017-07-26/price|4.05|2017-08-02/price|4.05|2017-08-09/price|3.6|2017-08-16/price|3.45|2017-08-23/price|3.4|2017-08-30/price|3.5|2017-07-05/total_return_price|3.5881|2017-07-12/total_return_price|3.5314|2017-07-19/total_return_price|3.3237|2017-07-26/total_return_price|3.3652|2017-08-02/total_return_price|3.3652|2017-08-09/total_return_price|2.9913|2017-08-16/total_return_price|2.8667|2017-08-23/total_return_price|2.8251|2017-08-30/total_return_price|2.9082|2017-07-05/enterprise_value|-97.3967|2017-07-12/enterprise_value|-99.6587|2017-07-19/enterprise_value|-103.4288|2017-07-26/enterprise_value|-102.6748|2017-08-02/enterprise_value|-102.6748|2017-08-09/enterprise_value|-109.4609|2017-08-16/enterprise_value|-111.723|2017-08-23/enterprise_value|-112.477|2017-08-30/enterprise_value|-110.969
russ2000_1717|MN|201709|161.875|141.644||5.536|4.829|73.446|37.85|35.596||162.95|-35.706||-0.4607|-14.6623|-1.3938|-0.4849|0.2353|7.1698|0.3572||0|12.4675|29.1106|4.6586|78.21|0.1|0.08|48.838|26.551|6.92|12.591|1.521|0.169|3.85|3.1991|-105.6908|3.95|2017-10-04/ev_revenues|-0.4841|2017-10-11/ev_revenues|-0.4841|2017-10-18/ev_revenues|-0.4945|2017-10-25/ev_revenues|-0.491|2017-11-01/ev_revenues|-0.5015|2017-11-08/ev_revenues|-0.4875|2017-11-15/ev_revenues|-0.498|2017-11-22/ev_revenues|-0.498|2017-11-29/ev_revenues|-0.4945|2017-10-04/ev_free_cash_flow|-1.6127|2017-10-11/ev_free_cash_flow|-1.6127|2017-10-18/ev_free_cash_flow|-1.6476|2017-10-25/ev_free_cash_flow|-1.636|2017-11-01/ev_free_cash_flow|-1.6709|2017-11-08/ev_free_cash_flow|-1.6243|2017-11-15/ev_free_cash_flow|-1.6593|2017-11-22/ev_free_cash_flow|-1.6593|2017-11-29/ev_free_cash_flow|-1.6476|2017-10-03/ps_ratio|0.5693|2017-10-10/ps_ratio|0.5623|2017-10-17/ps_ratio|0.5271|2017-10-24/ps_ratio|0.5412|2017-10-31/ps_ratio|0.5131|2017-11-07/ps_ratio|0.5482|2017-11-14/ps_ratio|0.5271|2017-11-21/ps_ratio|0.5131|2017-11-28/ps_ratio|0.5341|2017-10-03/pe_ratio|8.4375|2017-10-10/pe_ratio|8.3333|2017-10-17/pe_ratio|7.8125|2017-10-24/pe_ratio|8.0208|2017-10-31/pe_ratio|7.6042|2017-11-07/pe_ratio|8.125|2017-11-14/pe_ratio|7.8125|2017-11-21/pe_ratio|7.6042|2017-11-28/pe_ratio|7.9167|2017-10-04/price_to_book_value|0.3646|2017-10-11/price_to_book_value|0.3646|2017-10-18/price_to_book_value|0.3507|2017-10-25/price_to_book_value|0.3554|2017-11-01/price_to_book_value|0.3415|2017-11-08/price_to_book_value|0.36|2017-11-15/price_to_book_value|0.3461|2017-11-22/price_to_book_value|0.3461|2017-11-29/price_to_book_value|0.3507|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|12.1519|2017-10-11/dividend_yield|12.1519|2017-10-18/dividend_yield|10.5263|2017-10-25/dividend_yield|10.3896|2017-11-01/dividend_yield|10.8108|2017-11-08/dividend_yield|10.2564|2017-11-15/dividend_yield|10.6667|2017-11-22/dividend_yield|10.6667|2017-11-29/dividend_yield|10.5263|2017-10-13/percent_of_shares_outstanding|4.5739|2017-10-31/percent_of_shares_outstanding|3.9665|2017-11-15/percent_of_shares_outstanding|3.8881|2017-11-30/percent_of_shares_outstanding|3.798|2017-10-04/price|3.95|2017-10-11/price|3.95|2017-10-18/price|3.8|2017-10-25/price|3.85|2017-11-01/price|3.7|2017-11-08/price|3.9|2017-11-15/price|3.75|2017-11-22/price|3.75|2017-11-29/price|3.8|2017-10-04/total_return_price|3.2822|2017-10-11/total_return_price|3.2822|2017-10-18/total_return_price|3.2228|2017-10-25/total_return_price|3.2652|2017-11-01/total_return_price|3.138|2017-11-08/total_return_price|3.3076|2017-11-15/total_return_price|3.1804|2017-11-22/total_return_price|3.1804|2017-11-29/total_return_price|3.2228|2017-10-04/enterprise_value|-104.0438|2017-10-11/enterprise_value|-104.0438|2017-10-18/enterprise_value|-106.2999|2017-10-25/enterprise_value|-105.5478|2017-11-01/enterprise_value|-107.8039|2017-11-08/enterprise_value|-104.7958|2017-11-15/enterprise_value|-107.0519|2017-11-22/enterprise_value|-107.0519|2017-11-29/enterprise_value|-106.2999
russ2000_1717|MN|201712|168.873|148.666||5.407|7.602|66.82|44.172|22.648||160.281|-38.424||-0.5015|-32.4632|-1.6709|-0.5675|0.5271|7.8125|0.3415||0|10.8108|29.7179|4.0773|14.2503|-0.11|0.08|45.668|21.839|6.335|21.598|-1.516|0.234|3.7|3.138|-107.8039|3.7|2018-01-03/ev_revenues|-0.5704|2018-01-10/ev_revenues|-0.5442|2018-01-17/ev_revenues|-0.5442|2018-01-24/ev_revenues|-0.5405|2018-01-31/ev_revenues|-0.5554|2018-02-07/ev_revenues|-0.5704|2018-02-14/ev_revenues|-0.6189|2018-02-21/ev_revenues|-0.6226|2018-02-28/ev_revenues|-0.6226|2018-01-03/ev_free_cash_flow|-2.0872|2018-01-10/ev_free_cash_flow|-1.9916|2018-01-17/ev_free_cash_flow|-1.9916|2018-01-24/ev_free_cash_flow|-1.978|2018-01-31/ev_free_cash_flow|-2.0326|2018-02-07/ev_free_cash_flow|-2.0872|2018-02-14/ev_free_cash_flow|-2.2647|2018-02-21/ev_free_cash_flow|-2.2784|2018-02-28/ev_free_cash_flow|-2.2784|2018-01-02/ps_ratio|0.5553|2018-01-09/ps_ratio|0.6153|2018-01-16/ps_ratio|0.5928|2018-01-23/ps_ratio|0.6303|2018-01-30/ps_ratio|0.6228|2018-02-06/ps_ratio|0.5553|2018-02-13/ps_ratio|0.4502|2018-02-20/ps_ratio|0.4577|2018-02-27/ps_ratio|0.4502|2018-01-02/pe_ratio|15.4167|2018-01-09/pe_ratio|17.0833|2018-01-16/pe_ratio|16.4583|2018-01-23/pe_ratio|17.5|2018-01-30/pe_ratio|17.2917|2018-02-06/pe_ratio|15.4167|2018-02-13/pe_ratio|12.5|2018-02-20/pe_ratio|12.7083|2018-02-27/pe_ratio|12.5|2018-01-03/price_to_book_value|0.3472|2018-01-10/price_to_book_value|0.38|2018-01-17/price_to_book_value|0.38|2018-01-24/price_to_book_value|0.3847|2018-01-31/price_to_book_value|0.3659|2018-02-07/price_to_book_value|0.3472|2018-02-14/price_to_book_value|0.2862|2018-02-21/price_to_book_value|0.2815|2018-02-28/price_to_book_value|0.2815|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|10.8108|2018-01-10/dividend_yield|9.8765|2018-01-17/dividend_yield|7.9012|2018-01-24/dividend_yield|7.8049|2018-01-31/dividend_yield|8.2051|2018-02-07/dividend_yield|8.6486|2018-02-14/dividend_yield|10.4918|2018-02-21/dividend_yield|10.6667|2018-02-28/dividend_yield|10.6667|2018-01-12/percent_of_shares_outstanding|3.9137|2018-01-31/percent_of_shares_outstanding|3.4535|2018-02-15/percent_of_shares_outstanding|3.8491|2018-02-28/percent_of_shares_outstanding|4.0176|2018-01-03/price|3.7|2018-01-10/price|4.05|2018-01-17/price|4.05|2018-01-24/price|4.1|2018-01-31/price|3.9|2018-02-07/price|3.7|2018-02-14/price|3.05|2018-02-21/price|3|2018-02-28/price|3|2018-01-03/total_return_price|3.138|2018-01-10/total_return_price|3.4348|2018-01-17/total_return_price|3.504|2018-01-24/total_return_price|3.5473|2018-01-31/total_return_price|3.3743|2018-02-07/total_return_price|3.2012|2018-02-14/total_return_price|2.6388|2018-02-21/total_return_price|2.5956|2018-02-28/total_return_price|2.5956|2018-01-03/enterprise_value|-114.9416|2018-01-10/enterprise_value|-109.6778|2018-01-17/enterprise_value|-109.6778|2018-01-24/enterprise_value|-108.9259|2018-01-31/enterprise_value|-111.9337|2018-02-07/enterprise_value|-114.9416|2018-02-14/enterprise_value|-124.7171|2018-02-21/enterprise_value|-125.4691|2018-02-28/enterprise_value|-125.4691
russ2000_1717|MN|201803|157.806|138.558||5.183|4.829|54.898|32.529|22.369||160.282|-38.165||-0.5814|-36.2725|-2.1276|-0.5402|0.5403|15|0.3333||0|9.1429|31.5903|4.8316|78.2836|0.07|0.08|42.224|18.451|4.781|7.751|1.214|0.493|3.5|3.0282|-117.1644|3.7|2018-04-04/ev_revenues|-0.5433|2018-04-11/ev_revenues|-0.5514|2018-04-18/ev_revenues|-0.5705|2018-04-25/ev_revenues|-0.595|2018-05-02/ev_revenues|-0.595|2018-05-09/ev_revenues|-0.5787|2018-05-16/ev_revenues|-0.5909|2018-05-23/ev_revenues|-0.5665|2018-05-30/ev_revenues|-0.5868|2018-04-04/ev_free_cash_flow|-2.3431|2018-04-11/ev_free_cash_flow|-2.3781|2018-04-18/ev_free_cash_flow|-2.4606|2018-04-25/ev_free_cash_flow|-2.566|2018-05-02/ev_free_cash_flow|-2.566|2018-05-09/ev_free_cash_flow|-2.4958|2018-05-16/ev_free_cash_flow|-2.5485|2018-05-23/ev_free_cash_flow|-2.4431|2018-05-30/ev_free_cash_flow|-2.5309|2018-04-03/ps_ratio|0.8846|2018-04-10/ps_ratio|0.9092|2018-04-17/ps_ratio|0.86|2018-04-24/ps_ratio|0.774|2018-05-01/ps_ratio|0.7372|2018-05-08/ps_ratio|0.7986|2018-05-15/ps_ratio|0.7617|2018-05-22/ps_ratio|0.8232|2018-05-29/ps_ratio|0.774|2018-04-03/pe_ratio|20|2018-04-10/pe_ratio|20.5556|2018-04-17/pe_ratio|19.4444|2018-04-24/pe_ratio|17.5|2018-05-01/pe_ratio|16.6667|2018-05-08/pe_ratio|18.0556|2018-05-15/pe_ratio|17.2222|2018-05-22/pe_ratio|18.6111|2018-05-29/pe_ratio|17.5|2018-04-04/price_to_book_value|0.3524|2018-04-11/price_to_book_value|0.3428|2018-04-18/price_to_book_value|0.3203|2018-04-25/price_to_book_value|0.2917|2018-05-02/price_to_book_value|0.2917|2018-05-09/price_to_book_value|0.3108|2018-05-16/price_to_book_value|0.2964|2018-05-23/price_to_book_value|0.3251|2018-05-30/price_to_book_value|0.3012|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|8.6486|2018-04-11/dividend_yield|8.8889|2018-04-18/dividend_yield|9.5522|2018-04-25/dividend_yield|10.4918|2018-05-02/dividend_yield|10.4918|2018-05-09/dividend_yield|9.8462|2018-05-16/dividend_yield|10.3226|2018-05-23/dividend_yield|9.4118|2018-05-30/dividend_yield|10.1587|2018-04-13/percent_of_shares_outstanding|5.5628|2018-04-30/percent_of_shares_outstanding|5.5071|2018-05-15/percent_of_shares_outstanding|5.6865|2018-05-31/percent_of_shares_outstanding|5.4689|2018-04-04/price|3.7|2018-04-11/price|3.6|2018-04-18/price|3.35|2018-04-25/price|3.05|2018-05-02/price|3.05|2018-05-09/price|3.25|2018-05-16/price|3.1|2018-05-23/price|3.4|2018-05-30/price|3.15|2018-04-04/total_return_price|3.2012|2018-04-11/total_return_price|3.1147|2018-04-18/total_return_price|2.9643|2018-04-25/total_return_price|2.6988|2018-05-02/total_return_price|2.6988|2018-05-09/total_return_price|2.8758|2018-05-16/total_return_price|2.7431|2018-05-23/total_return_price|3.0085|2018-05-30/total_return_price|2.7873|2018-04-04/enterprise_value|-102.2827|2018-04-11/enterprise_value|-103.809|2018-04-18/enterprise_value|-107.4136|2018-04-25/enterprise_value|-112.0116|2018-05-02/enterprise_value|-112.0116|2018-05-09/enterprise_value|-108.9495|2018-05-16/enterprise_value|-111.2483|2018-05-23/enterprise_value|-106.6506|2018-05-30/enterprise_value|-110.482
russ2000_1717|MN|201806|164.541|146.574||5.737|4.829|59.853|37.681|22.172||159.902|-38.626||-0.5991|-58.7837|-2.5836|-0.5773|0.7494|16.9444|0.2869||0|10.6667|14.3577|5.1384|14.7094|0.05|0.08|41.12|19.431|4.502|6.682|0.766|0.353|3|2.6546|-112.7809|3.15|2018-07-05/ev_revenues|-0.6518|2018-07-12/ev_revenues|-0.6475|2018-07-19/ev_revenues|-0.6561|2018-07-26/ev_revenues|-0.669|2018-08-02/ev_revenues|-0.669|2018-08-09/ev_revenues|-0.682|2018-08-16/ev_revenues|-0.6949|2018-08-23/ev_revenues|-0.6906|2018-08-30/ev_revenues|-0.682|2018-07-05/ev_free_cash_flow|-3.4081|2018-07-12/ev_free_cash_flow|-3.3855|2018-07-19/ev_free_cash_flow|-3.4306|2018-07-26/ev_free_cash_flow|-3.4982|2018-08-02/ev_free_cash_flow|-3.4982|2018-08-09/ev_free_cash_flow|-3.5659|2018-08-16/ev_free_cash_flow|-3.6335|2018-08-23/ev_free_cash_flow|-3.6109|2018-08-30/ev_free_cash_flow|-3.5659|2018-07-03/ps_ratio|0.8212|2018-07-10/ps_ratio|0.8603|2018-07-17/ps_ratio|0.7951|2018-07-24/ps_ratio|0.8081|2018-07-31/ps_ratio|0.7951|2018-08-07/ps_ratio|0.743|2018-08-14/ps_ratio|0.6908|2018-08-21/ps_ratio|0.7169|2018-08-28/ps_ratio|0.7299|2018-07-03/pe_ratio|28.6364|2018-07-10/pe_ratio|30|2018-07-17/pe_ratio|27.7273|2018-07-24/pe_ratio|28.1818|2018-07-31/pe_ratio|27.7273|2018-08-07/pe_ratio|25.9091|2018-08-14/pe_ratio|24.0909|2018-08-21/pe_ratio|25|2018-08-28/pe_ratio|25.4545|2018-07-05/price_to_book_value|0.3021|2018-07-12/price_to_book_value|0.3068|2018-07-19/price_to_book_value|0.2973|2018-07-26/price_to_book_value|0.2829|2018-08-02/price_to_book_value|0.2829|2018-08-09/price_to_book_value|0.2685|2018-08-16/price_to_book_value|0.2541|2018-08-23/price_to_book_value|0.2589|2018-08-30/price_to_book_value|0.2685|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|10.1587|2018-07-12/dividend_yield|10|2018-07-19/dividend_yield|10.3226|2018-07-26/dividend_yield|10.8475|2018-08-02/dividend_yield|10.8475|2018-08-09/dividend_yield|11.4286|2018-08-16/dividend_yield|12.0755|2018-08-23/dividend_yield|11.8519|2018-08-30/dividend_yield|11.4286|2018-07-13/percent_of_shares_outstanding|5.1804|2018-07-31/percent_of_shares_outstanding|4.9455|2018-08-15/percent_of_shares_outstanding|4.8714|2018-08-31/percent_of_shares_outstanding|4.9673|2018-07-05/price|3.15|2018-07-12/price|3.2|2018-07-19/price|3.1|2018-07-26/price|2.95|2018-08-02/price|2.95|2018-08-09/price|2.8|2018-08-16/price|2.65|2018-08-23/price|2.7|2018-08-30/price|2.8|2018-07-05/total_return_price|2.7873|2018-07-12/total_return_price|2.903|2018-07-19/total_return_price|2.8123|2018-07-26/total_return_price|2.6762|2018-08-02/total_return_price|2.6762|2018-08-09/total_return_price|2.5401|2018-08-16/total_return_price|2.404|2018-08-23/total_return_price|2.4494|2018-08-30/total_return_price|2.5401|2018-07-05/enterprise_value|-115.919|2018-07-12/enterprise_value|-115.1524|2018-07-19/enterprise_value|-116.6857|2018-07-26/enterprise_value|-118.9856|2018-08-02/enterprise_value|-118.9856|2018-08-09/enterprise_value|-121.2856|2018-08-16/enterprise_value|-123.5856|2018-08-23/enterprise_value|-122.8189|2018-08-30/enterprise_value|-121.2856
russ2000_1717|MN|201809|164.074|146.699||5.478|4.829|56.165|35.169|20.996||159.551|-39.072||-0.669|-93.6774|-3.4982|-0.5808|0.7169|25|0.2829||0|10.8475|15.0856|4.9199|78.0968|0.05|0.08|40.548|17.443|4.518|5.252|0.78|0.501|2.95|2.6762|-118.9856|3.029|2018-10-04/ev_revenues|-0.6801|2018-10-11/ev_revenues|-0.7054|2018-10-18/ev_revenues|-0.7253|2018-10-25/ev_revenues|-0.7678|2018-11-01/ev_revenues|-0.775|2018-11-08/ev_revenues|-0.7687|2018-11-15/ev_revenues|-0.7922|2018-11-23/ev_revenues|-0.8039|2018-11-30/ev_revenues|-0.7931|2018-10-04/ev_free_cash_flow|-4.3655|2018-10-11/ev_free_cash_flow|-4.5274|2018-10-18/ev_free_cash_flow|-4.6551|2018-10-25/ev_free_cash_flow|-4.9279|2018-11-01/ev_free_cash_flow|-4.9744|2018-11-08/ev_free_cash_flow|-4.9337|2018-11-15/ev_free_cash_flow|-5.0846|2018-11-23/ev_free_cash_flow|-5.1601|2018-11-30/ev_free_cash_flow|-5.0904|2018-10-02/ps_ratio|0.8061|2018-10-09/ps_ratio|0.8061|2018-10-16/ps_ratio|0.6886|2018-10-23/ps_ratio|0.623|2018-10-30/ps_ratio|0.5384|2018-11-06/ps_ratio|0.5465|2018-11-13/ps_ratio|0.5247|2018-11-20/ps_ratio|0.4673|2018-11-27/ps_ratio|0.4618|2018-10-02/pe_ratio|49.1667|2018-10-09/pe_ratio|49.1667|2018-10-16/pe_ratio|42|2018-10-23/pe_ratio|38|2018-10-30/pe_ratio|32.8367|2018-11-06/pe_ratio|33.3333|2018-11-13/pe_ratio|32|2018-11-20/pe_ratio|28.5|2018-11-27/pe_ratio|28.1667|2018-10-04/price_to_book_value|0.2911|2018-10-11/price_to_book_value|0.2643|2018-10-18/price_to_book_value|0.2431|2018-10-25/price_to_book_value|0.198|2018-11-01/price_to_book_value|0.1903|2018-11-08/price_to_book_value|0.197|2018-11-15/price_to_book_value|0.172|2018-11-23/price_to_book_value|0.1595|2018-11-30/price_to_book_value|0.1711|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|10.5645|2018-10-11/dividend_yield|11.6364|2018-10-18/dividend_yield|12.6482|2018-10-25/dividend_yield|15.534|2018-11-01/dividend_yield|16.1616|2018-11-08/dividend_yield|15.6098|2018-11-15/dividend_yield|17.8771|2018-11-23/dividend_yield|19.2771|2018-11-30/dividend_yield|17.9775|2018-10-15/percent_of_shares_outstanding|5.2837|2018-10-31/percent_of_shares_outstanding|6.9738|2018-11-15/percent_of_shares_outstanding|6.9896|2018-11-30/percent_of_shares_outstanding|9.7595|2018-10-04/price|3.029|2018-10-11/price|2.75|2018-10-18/price|2.53|2018-10-25/price|2.06|2018-11-01/price|1.98|2018-11-08/price|2.05|2018-11-15/price|1.79|2018-11-23/price|1.66|2018-11-30/price|1.78|2018-10-04/total_return_price|2.7479|2018-10-11/total_return_price|2.4948|2018-10-18/total_return_price|2.364|2018-10-25/total_return_price|1.9248|2018-11-01/total_return_price|1.85|2018-11-08/total_return_price|1.9155|2018-11-15/total_return_price|1.6725|2018-11-23/total_return_price|1.5511|2018-11-30/total_return_price|1.6632|2018-10-04/enterprise_value|-115.3233|2018-10-11/enterprise_value|-119.6012|2018-10-18/enterprise_value|-122.9745|2018-10-25/enterprise_value|-130.181|2018-11-01/enterprise_value|-131.4077|2018-11-08/enterprise_value|-130.3344|2018-11-15/enterprise_value|-134.3209|2018-11-23/enterprise_value|-136.3142|2018-11-30/enterprise_value|-134.4743
russ2000_1717|MN|201812|167.444|150.776||5.649|7.557|56.316|36.276|20.04||159.815|-38.865||-0.7886|-42.978|-5.0614|-0.6783|0.4782|29.1667|0.1759||0|17.4863|25.2994|7.0776|15.311|0.03|0.08|37.439|18.598|4.374|5.947|0.437|1.012|1.83|1.7099|-133.7076|1.9|2019-01-04/ev_revenues|-0.8384|2019-01-11/ev_revenues|-0.8042|2019-01-18/ev_revenues|-0.8232|2019-01-25/ev_revenues|-0.8213|2019-02-01/ev_revenues|-0.7966|2019-02-08/ev_revenues|-0.8061|2019-02-15/ev_revenues|-0.7995|2019-02-22/ev_revenues|-0.8147|2019-01-04/ev_free_cash_flow|-6.4753|2019-01-11/ev_free_cash_flow|-6.2115|2019-01-18/ev_free_cash_flow|-6.3581|2019-01-25/ev_free_cash_flow|-6.3434|2019-02-01/ev_free_cash_flow|-6.1528|2019-02-08/ev_free_cash_flow|-6.2261|2019-02-15/ev_free_cash_flow|-6.1748|2019-02-22/ev_free_cash_flow|-6.2921|2019-01-02/ps_ratio|0.5373|2019-01-09/ps_ratio|0.6644|2019-01-16/ps_ratio|0.595|2019-01-23/ps_ratio|0.569|2019-01-30/ps_ratio|0.5806|2019-02-06/ps_ratio|0.6441|2019-02-13/ps_ratio|0.6499|2019-02-20/ps_ratio|0.6037|2019-02-27/ps_ratio|0.6124|2019-01-02/pe_ratio|9.3|2019-01-09/pe_ratio|11.5|2019-01-16/pe_ratio|10.3|2019-01-23/pe_ratio|9.85|2019-01-30/pe_ratio|10.05|2019-02-06/pe_ratio|11.15|2019-02-13/pe_ratio|11.25|2019-02-20/pe_ratio|10.45|2019-02-27/pe_ratio|10.6|2019-01-04/price_to_book_value|0.182|2019-01-11/price_to_book_value|0.2165|2019-01-18/price_to_book_value|0.1974|2019-01-25/price_to_book_value|0.1993|2019-02-01/price_to_book_value|0.2242|2019-02-08/price_to_book_value|0.2146|2019-02-15/price_to_book_value|0.2213|2019-02-22/price_to_book_value|0.206|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|16.8421|2019-01-11/dividend_yield|14.1593|2019-01-18/dividend_yield|12.6214|2019-01-25/dividend_yield|12.5|2019-02-01/dividend_yield|11.1111|2019-02-08/dividend_yield|11.6071|2019-02-15/dividend_yield|11.2554|2019-02-22/dividend_yield|12.093|2019-01-15/percent_of_shares_outstanding|7.0062|2019-01-31/percent_of_shares_outstanding|6.8052|2019-02-15/percent_of_shares_outstanding|6.4859|2019-02-28/percent_of_shares_outstanding|5.8465|2019-01-04/price|1.9|2019-01-11/price|2.26|2019-01-18/price|2.06|2019-01-25/price|2.08|2019-02-01/price|2.34|2019-02-08/price|2.24|2019-02-15/price|2.31|2019-02-22/price|2.15|2019-01-04/total_return_price|1.7753|2019-01-11/total_return_price|2.1117|2019-01-18/total_return_price|1.942|2019-01-25/total_return_price|1.9608|2019-02-01/total_return_price|2.2059|2019-02-08/total_return_price|2.1117|2019-02-15/total_return_price|2.1777|2019-02-22/total_return_price|2.0268|2019-01-04/enterprise_value|-135.2571|2019-01-11/enterprise_value|-129.7451|2019-01-18/enterprise_value|-132.8073|2019-01-25/enterprise_value|-132.5011|2019-02-01/enterprise_value|-128.5203|2019-02-08/enterprise_value|-130.0514|2019-02-15/enterprise_value|-128.9796|2019-02-22/enterprise_value|-131.4294
russ2000_1717|MN|201903|159.347|142.414||25.667|4.829|65.724|27.978|37.746||160.396|-38.516||-0.8145|-47.5489|-6.2912|-0.5636|0.6066|10.5|0.2061||0|12.381|12.381|4.72|78.5812|0.03|0.02|34.797|13.349|3.758|3.159|0.561|0.806|2.1|1.9797|-131.4103|2.22|2019-04-05/ev_revenues|-0.7737|2019-04-12/ev_revenues|-0.786|2019-04-22/ev_revenues|-0.7885|2019-04-29/ev_revenues|-0.7845|2019-05-06/ev_revenues|-0.7774|2019-05-13/ev_revenues|-0.7835|2019-05-20/ev_revenues|-0.7672|2019-05-28/ev_revenues|-0.8028|2019-04-05/ev_free_cash_flow|-6.8156|2019-04-12/ev_free_cash_flow|-6.9233|2019-04-22/ev_free_cash_flow|-6.9459|2019-04-29/ev_free_cash_flow|-6.9101|2019-05-06/ev_free_cash_flow|-6.8474|2019-05-13/ev_free_cash_flow|-6.9011|2019-05-20/ev_free_cash_flow|-6.7579|2019-05-28/ev_free_cash_flow|-7.0713|2019-04-03/ps_ratio|0.6581|2019-04-10/ps_ratio|0.6611|2019-04-17/ps_ratio|0.6065|2019-04-24/ps_ratio|0.6308|2019-05-01/ps_ratio|0.649|2019-05-08/ps_ratio|0.6581|2019-05-15/ps_ratio|0.6763|2019-05-22/ps_ratio|0.6369|2019-05-29/ps_ratio|0.6035|2019-04-03/pe_ratio|13.5625|2019-04-10/pe_ratio|13.625|2019-04-17/pe_ratio|12.5|2019-04-24/pe_ratio|13|2019-05-01/pe_ratio|13.375|2019-05-08/pe_ratio|13.5625|2019-05-15/pe_ratio|13.9375|2019-05-22/pe_ratio|13.125|2019-05-29/pe_ratio|12.4375|2019-04-05/price_to_book_value|0.2171|2019-04-12/price_to_book_value|0.2054|2019-04-22/price_to_book_value|0.2029|2019-04-29/price_to_book_value|0.2068|2019-05-06/price_to_book_value|0.2136|2019-05-13/price_to_book_value|0.2078|2019-05-20/price_to_book_value|0.2234|2019-05-28/price_to_book_value|0.1892|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|11.7117|2019-04-12/dividend_yield|9.5238|2019-04-22/dividend_yield|9.6154|2019-04-29/dividend_yield|9.434|2019-05-06/dividend_yield|9.1324|2019-05-13/dividend_yield|9.3897|2019-05-20/dividend_yield|8.7336|2019-05-28/dividend_yield|10.3093|2019-04-15/percent_of_shares_outstanding|4.5213|2019-04-30/percent_of_shares_outstanding|4.4451|2019-05-15/percent_of_shares_outstanding|4.3451|2019-05-31/percent_of_shares_outstanding|4.1623|2019-04-05/price|2.22|2019-04-12/price|2.1|2019-04-22/price|2.08|2019-04-29/price|2.12|2019-05-06/price|2.19|2019-05-13/price|2.13|2019-05-20/price|2.29|2019-05-28/price|1.94|2019-04-05/total_return_price|2.0928|2019-04-12/total_return_price|1.9985|2019-04-22/total_return_price|1.9795|2019-04-29/total_return_price|2.0176|2019-05-06/total_return_price|2.0842|2019-05-13/total_return_price|2.0271|2019-05-20/total_return_price|2.1794|2019-05-28/total_return_price|1.8463|2019-04-05/enterprise_value|-119.0822|2019-04-12/enterprise_value|-120.9643|2019-04-22/enterprise_value|-121.3592|2019-04-29/enterprise_value|-120.7333|2019-05-06/enterprise_value|-119.6381|2019-05-13/enterprise_value|-120.5769|2019-05-20/enterprise_value|-118.0736|2019-05-28/enterprise_value|-123.5495
russ2000_1717|MN|201906|165.105|146.788||26.028|4.829|71.83|34.126|37.704||160.054|-38.372||-0.8211|-59.6606|-7.2325|-0.5929|0.5307|10.9375|0.1717||0|11.3636|22.8787|4.2411|15.6139|0.03|0.02|34.294|14.133|3.019|3.55|0.414|0.827|1.76|1.675|-126.3657|1.82|2019-07-02/ev_revenues|-0.8817|2019-07-09/ev_revenues|-0.886|2019-07-16/ev_revenues|-0.904|2019-07-23/ev_revenues|-0.9104|2019-07-30/ev_revenues|-0.9178|2019-08-06/ev_revenues|-0.8892|2019-08-13/ev_revenues|-0.8945|2019-08-20/ev_revenues|-0.8923|2019-08-27/ev_revenues|-0.8923|2019-07-02/ev_free_cash_flow|-9.6411|2019-07-09/ev_free_cash_flow|-9.6876|2019-07-16/ev_free_cash_flow|-9.885|2019-07-23/ev_free_cash_flow|-9.9547|2019-07-30/ev_free_cash_flow|-10.0359|2019-08-06/ev_free_cash_flow|-9.7224|2019-08-13/ev_free_cash_flow|-9.7805|2019-08-20/ev_free_cash_flow|-9.7572|2019-08-27/ev_free_cash_flow|-9.7572|2019-07-03/ps_ratio|0.5676|2019-07-10/ps_ratio|0.5772|2019-07-17/ps_ratio|0.5038|2019-07-24/ps_ratio|0.4911|2019-07-31/ps_ratio|0.4943|2019-08-07/ps_ratio|0.574|2019-08-14/ps_ratio|0.5293|2019-08-21/ps_ratio|0.558|2019-08-28/ps_ratio|0.5644|2019-07-03/pe_ratio|12.7143|2019-07-10/pe_ratio|12.9286|2019-07-17/pe_ratio|11.2857|2019-07-24/pe_ratio|11|2019-07-31/pe_ratio|11.0714|2019-08-07/pe_ratio|12.8571|2019-08-14/pe_ratio|11.8571|2019-08-21/pe_ratio|12.5|2019-08-28/pe_ratio|12.6429|2019-07-02/price_to_book_value|0.1776|2019-07-09/price_to_book_value|0.1737|2019-07-16/price_to_book_value|0.1571|2019-07-23/price_to_book_value|0.1513|2019-07-30/price_to_book_value|0.1444|2019-08-06/price_to_book_value|0.1708|2019-08-13/price_to_book_value|0.1659|2019-08-20/price_to_book_value|0.1679|2019-08-27/price_to_book_value|0.1679|2019-07-02/peg_ratio|0.4767|2019-07-09/peg_ratio|0.4662|2019-07-16/peg_ratio|0.4217|2019-07-23/peg_ratio|0.406|2019-07-30/peg_ratio|0.3876|2019-08-06/peg_ratio|0.4583|2019-08-13/peg_ratio|0.4452|2019-08-20/peg_ratio|0.4505|2019-08-27/peg_ratio|0.4505|2019-07-02/dividend_yield|10.989|2019-07-09/dividend_yield|11.236|2019-07-16/dividend_yield|8.6957|2019-07-23/dividend_yield|9.0323|2019-07-30/dividend_yield|9.4595|2019-08-06/dividend_yield|8|2019-08-13/dividend_yield|8.2353|2019-08-20/dividend_yield|8.1395|2019-08-27/dividend_yield|8.1395|2019-07-15/percent_of_shares_outstanding|3.9617|2019-07-31/percent_of_shares_outstanding|3.7906|2019-08-15/percent_of_shares_outstanding|3.7949|2019-08-30/percent_of_shares_outstanding|5.2066|2019-07-02/price|1.82|2019-07-09/price|1.78|2019-07-16/price|1.61|2019-07-23/price|1.55|2019-07-30/price|1.48|2019-08-06/price|1.75|2019-08-13/price|1.7|2019-08-20/price|1.72|2019-08-27/price|1.72|2019-07-02/total_return_price|1.7321|2019-07-09/total_return_price|1.694|2019-07-16/total_return_price|1.5501|2019-07-23/total_return_price|1.4924|2019-07-30/total_return_price|1.425|2019-08-06/total_return_price|1.6849|2019-08-13/total_return_price|1.6368|2019-08-20/total_return_price|1.6561|2019-08-27/total_return_price|1.6561|2019-07-02/enterprise_value|-129.6825|2019-07-09/enterprise_value|-130.3073|2019-07-16/enterprise_value|-132.9628|2019-07-23/enterprise_value|-133.9001|2019-07-30/enterprise_value|-134.9935|2019-08-06/enterprise_value|-130.776|2019-08-13/enterprise_value|-131.557|2019-08-20/enterprise_value|-131.2446|2019-08-27/enterprise_value|-131.2446
russ2000_1717|MN|201909|168.726|153.041||25.531|4.829|70.463|33.029|37.434||160.708|-37.842||-0.8679|-58.75|-9.4901|-0.5878|0.6186|13.8571|0.1903|0.5107|0|7.1795|18.112|5.147|15.6007|0.05|0.02|34.178|14.674|2.959|6.727|0.824|0.769|1.95|1.8775|-127.6518|1.89|2019-10-01/ev_revenues|-0.9325|2019-10-08/ev_revenues|-0.9403|2019-10-15/ev_revenues|-0.9403|2019-10-22/ev_revenues|-0.948|2019-10-29/ev_revenues|-0.9547|2019-11-05/ev_revenues|-0.9403|2019-11-12/ev_revenues|-0.9549|2019-11-19/ev_revenues|-0.9549|2019-11-26/ev_revenues|-0.9549|2019-10-01/ev_free_cash_flow|-8.0457|2019-10-08/ev_free_cash_flow|-8.1127|2019-10-15/ev_free_cash_flow|-8.1127|2019-10-22/ev_free_cash_flow|-8.1797|2019-10-29/ev_free_cash_flow|-8.2371|2019-11-05/ev_free_cash_flow|-8.1127|2019-11-12/ev_free_cash_flow|-8.2388|2019-11-19/ev_free_cash_flow|-8.2388|2019-11-26/ev_free_cash_flow|-8.2388|2019-10-02/ps_ratio|0.4023|2019-10-09/ps_ratio|0.409|2019-10-16/ps_ratio|0.3979|2019-10-23/ps_ratio|0.3845|2019-10-30/ps_ratio|0.3823|2019-11-06/ps_ratio|0.4068|2019-11-13/ps_ratio|0.3734|2019-11-20/ps_ratio|0.3645|2019-11-27/ps_ratio|0.3775|2019-10-02/pe_ratio|12.9286|2019-10-09/pe_ratio|13.1429|2019-10-16/pe_ratio|12.7857|2019-10-23/pe_ratio|12.3571|2019-10-30/pe_ratio|12.2857|2019-11-06/pe_ratio|13.0714|2019-11-13/pe_ratio|12|2019-11-20/pe_ratio|11.7143|2019-11-27/pe_ratio|12.1321|2019-10-01/price_to_book_value|0.1836|2019-10-08/price_to_book_value|0.1768|2019-10-15/price_to_book_value|0.1768|2019-10-22/price_to_book_value|0.17|2019-10-29/price_to_book_value|0.1642|2019-11-05/price_to_book_value|0.1768|2019-11-12/price_to_book_value|0.164|2019-11-19/price_to_book_value|0.164|2019-11-26/price_to_book_value|0.164|2019-10-01/peg_ratio|0.1012|2019-10-08/peg_ratio|0.0975|2019-10-15/peg_ratio|0.0975|2019-10-22/peg_ratio|0.0938|2019-10-29/peg_ratio|0.0905|2019-11-05/peg_ratio|0.0975|2019-11-12/peg_ratio|0.0905|2019-11-19/peg_ratio|0.0905|2019-11-26/peg_ratio|0.0905|2019-10-01/dividend_yield|7.4074|2019-10-08/dividend_yield|7.6923|2019-10-15/dividend_yield|4.3956|2019-10-22/dividend_yield|4.5714|2019-10-29/dividend_yield|4.7337|2019-11-05/dividend_yield|4.3956|2019-11-12/dividend_yield|4.7337|2019-11-19/dividend_yield|4.7337|2019-11-26/dividend_yield|4.7337|2019-10-15/percent_of_shares_outstanding|5.093|2019-10-31/percent_of_shares_outstanding|5.0915|2019-11-15/percent_of_shares_outstanding|5.1278|2019-11-29/percent_of_shares_outstanding|5.1514|2019-10-01/price|1.89|2019-10-08/price|1.82|2019-10-15/price|1.82|2019-10-22/price|1.75|2019-10-29/price|1.69|2019-11-05/price|1.82|2019-11-12/price|1.69|2019-11-19/price|1.69|2019-11-26/price|1.69|2019-10-01/total_return_price|1.8197|2019-10-08/total_return_price|1.7523|2019-10-15/total_return_price|1.7718|2019-10-22/total_return_price|1.7037|2019-10-29/total_return_price|1.6452|2019-11-05/total_return_price|1.7718|2019-11-12/total_return_price|1.6452|2019-11-19/total_return_price|1.6452|2019-11-26/total_return_price|1.6452|2019-10-01/enterprise_value|-131.209|2019-10-08/enterprise_value|-132.3017|2019-10-15/enterprise_value|-132.3017|2019-10-22/enterprise_value|-133.3944|2019-10-29/enterprise_value|-134.3311|2019-11-05/enterprise_value|-132.3017|2019-11-12/enterprise_value|-134.3585|2019-11-19/enterprise_value|-134.3585|2019-11-26/enterprise_value|-134.3585
russ2000_1717|MN|201912|173.344|157.555||23.36|7.512|76.59|38.574|38.016||160.148|-38.478||-1.0317|-97.9188|-11.2218|-0.6203|0.399|12.8214|0.1734|0.0911|0|4.5977|16.8472|4.9763|15.9565|-0.02|0.02|32.732|12.878|2.832|-3.131|-0.366|0.834|1.74|1.6939|-140.3177|1.84|2020-01-07/ev_revenues|-1.02|2020-01-14/ev_revenues|-1.0012|2020-01-21/ev_revenues|-1.0012|2020-01-28/ev_revenues|-1.0188|2020-02-04/ev_revenues|-1.0083|2020-02-11/ev_revenues|-1.0059|2020-02-18/ev_revenues|-1.0059|2020-02-25/ev_revenues|-1.0423|2020-01-07/ev_free_cash_flow|-11.0942|2020-01-14/ev_free_cash_flow|-10.89|2020-01-21/ev_free_cash_flow|-10.89|2020-01-28/ev_free_cash_flow|-11.0815|2020-02-04/ev_free_cash_flow|-10.9666|2020-02-11/ev_free_cash_flow|-10.9411|2020-02-18/ev_free_cash_flow|-10.9411|2020-02-25/ev_free_cash_flow|-11.3367|2020-01-02/ps_ratio|0.4092|2020-01-09/ps_ratio|0.4369|2020-01-16/ps_ratio|0.4623|2020-01-23/ps_ratio|0.4531|2020-01-30/ps_ratio|0.4623|2020-02-06/ps_ratio|0.4415|2020-02-13/ps_ratio|0.46|2020-02-20/ps_ratio|0.4346|2020-02-27/ps_ratio|0.3953|2020-01-02/pe_ratio|19.6667|2020-01-09/pe_ratio|21|2020-01-16/pe_ratio|22.2222|2020-01-23/pe_ratio|21.7778|2020-01-30/pe_ratio|22.2222|2020-02-06/pe_ratio|21.2222|2020-02-13/pe_ratio|22.1111|2020-02-20/pe_ratio|20.8889|2020-02-27/pe_ratio|19|2020-01-07/price_to_book_value|0.1833|2020-01-14/price_to_book_value|0.1993|2020-01-21/price_to_book_value|0.1993|2020-01-28/price_to_book_value|0.1843|2020-02-04/price_to_book_value|0.1933|2020-02-11/price_to_book_value|0.1953|2020-02-18/price_to_book_value|0.1953|2020-02-25/price_to_book_value|0.1644|2020-01-07/dividend_yield|4.3478|2020-01-14/dividend_yield|4|2020-01-21/dividend_yield|4|2020-01-28/dividend_yield|4.3243|2020-02-04/dividend_yield|4.1237|2020-02-11/dividend_yield|4.0816|2020-02-18/dividend_yield|4.0816|2020-02-25/dividend_yield|4.8485|2020-01-15/percent_of_shares_outstanding|5.0426|2020-01-31/percent_of_shares_outstanding|4.9169|2020-02-14/percent_of_shares_outstanding|4.9246|2020-02-28/percent_of_shares_outstanding|4.9439|2020-01-07/price|1.84|2020-01-14/price|2|2020-01-21/price|2|2020-01-28/price|1.85|2020-02-04/price|1.94|2020-02-11/price|1.96|2020-02-18/price|1.96|2020-02-25/price|1.65|2020-01-07/total_return_price|1.7913|2020-01-14/total_return_price|1.9672|2020-01-21/total_return_price|1.9672|2020-01-28/total_return_price|1.8197|2020-02-04/total_return_price|1.9082|2020-02-11/total_return_price|1.9279|2020-02-18/total_return_price|1.9279|2020-02-25/total_return_price|1.623|2020-01-07/enterprise_value|-138.722|2020-01-14/enterprise_value|-136.169|2020-01-21/enterprise_value|-136.169|2020-01-28/enterprise_value|-138.5625|2020-02-04/enterprise_value|-137.1264|2020-02-11/enterprise_value|-136.8073|2020-02-18/enterprise_value|-136.8073|2020-02-25/enterprise_value|-141.7538
russ2000_1717|MN|202003|169.182|146.062||22.157|4.829|68.321|32.572|35.749||160.798|-37.953||-1.0959|-78.3449|-12.3428|-0.618|0.2705|13|0.1189||0|6.4|23.1271|4.8742|77.9076|0.01|0.02|31.109|11.846|2.813|-2.391|0.858|0.355|1.17|1.1508|-149.0462|1.17|2020-04-01/ev_revenues|-1.0342|2020-04-08/ev_revenues|-1.0145|2020-04-15/ev_revenues|-0.7168|2020-04-22/ev_revenues|-0.8077|2020-04-29/ev_revenues|-0.7402|2020-05-06/ev_revenues|-0.7648|2020-05-13/ev_revenues|-0.8288|2020-05-20/ev_revenues|-0.8472|2020-05-27/ev_revenues|-0.8116|2020-04-02/ev_free_cash_flow|-12.5059|2020-04-09/ev_free_cash_flow|-12.0909|2020-04-16/ev_free_cash_flow|-9.3934|2020-04-23/ev_free_cash_flow|-9.6898|2020-04-30/ev_free_cash_flow|-8.9636|2020-05-07/ev_free_cash_flow|-9.7046|2020-05-14/ev_free_cash_flow|-10.2234|2020-05-21/ev_free_cash_flow|-10.2678|2020-05-28/ev_free_cash_flow|-9.7343|2020-04-02/ps_ratio|0.2694|2020-04-09/ps_ratio|0.3356|2020-04-16/ps_ratio|0.7657|2020-04-23/ps_ratio|0.7184|2020-04-30/ps_ratio|0.8342|2020-05-07/ps_ratio|0.7161|2020-05-14/ps_ratio|0.6334|2020-05-21/ps_ratio|0.6263|2020-05-28/ps_ratio|0.7114|2020-04-02/pe_ratio|16.2857|2020-04-09/pe_ratio|20.2857|2020-04-16/pe_ratio|46.2857|2020-04-23/pe_ratio|43.4286|2020-04-30/pe_ratio|50.4286|2020-05-07/pe_ratio|43.2857|2020-05-14/pe_ratio|38.2857|2020-05-21/pe_ratio|37.8571|2020-05-28/pe_ratio|43|2020-04-01/price_to_book_value|0.1184|2020-04-08/price_to_book_value|0.1346|2020-04-15/price_to_book_value|0.3796|2020-04-22/price_to_book_value|0.3048|2020-04-29/price_to_book_value|0.3603|2020-05-06/price_to_book_value|0.3401|2020-05-13/price_to_book_value|0.2875|2020-05-20/price_to_book_value|0.2723|2020-05-27/price_to_book_value|0.3016|2020-04-07/dividend_yield|6.2992|2020-04-14/dividend_yield|3.0534|2020-04-21/dividend_yield|2.6667|2020-04-28/dividend_yield|2.3599|2020-05-05/dividend_yield|2.2161|2020-05-12/dividend_yield|2.623|2020-05-19/dividend_yield|3.1373|2020-05-26/dividend_yield|2.8169|2020-04-15/percent_of_shares_outstanding|4.5585|2020-04-30/percent_of_shares_outstanding|1.7172|2020-05-15/percent_of_shares_outstanding|0.9595|2020-05-29/percent_of_shares_outstanding|0.8457|2020-04-01/price|1.17|2020-04-08/price|1.33|2020-04-15/price|3.75|2020-04-22/price|3.0111|2020-04-29/price|3.56|2020-05-06/price|3.36|2020-05-13/price|2.84|2020-05-20/price|2.69|2020-05-27/price|2.98|2020-04-01/total_return_price|1.17|2020-04-08/total_return_price|1.33|2020-04-15/total_return_price|3.75|2020-04-22/total_return_price|3.0111|2020-04-29/total_return_price|3.56|2020-05-06/total_return_price|3.36|2020-05-13/total_return_price|2.84|2020-05-20/total_return_price|2.69|2020-05-27/total_return_price|2.98|2020-04-01/enterprise_value|-136.8388|2020-04-08/enterprise_value|-134.2347|2020-04-15/enterprise_value|-94.8482|2020-04-22/enterprise_value|-106.8741|2020-04-29/enterprise_value|-97.9406|2020-05-06/enterprise_value|-101.1957|2020-05-13/enterprise_value|-109.6589|2020-05-20/enterprise_value|-112.1002|2020-05-27/enterprise_value|-107.3803
russ2000_1717|MN|202006|89.277|64.746||20.74|4.829|71.165|37.083|34.082||75.944|-36.407||-0.8325|-8.7527|-10.0307|-0.1786|0.6641|40.1429|0.2844||0|2.7972|198.4161|0.7931|46.2962|0.0331|0.02|30.346|12.967|2.425|5.743|1.546|0.36|2.81|2.81|-110.1471|2.83|2020-07-01/ev_revenues|-0.199|2020-07-08/ev_revenues|-0.199|2020-07-15/ev_revenues|-0.2015|2020-07-22/ev_revenues|-0.2066|2020-07-29/ev_revenues|-0.1254|2020-08-05/ev_revenues|-0.1292|2020-08-12/ev_revenues|-0.1127|2020-08-19/ev_revenues|-0.0544|2020-08-26/ev_revenues|-0.0062|2020-07-02/ev_free_cash_flow|-2.3855|2020-07-09/ev_free_cash_flow|-2.4456|2020-07-16/ev_free_cash_flow|-2.4006|2020-07-23/ev_free_cash_flow|-2.4306|2020-07-30/ev_free_cash_flow|-1.5599|2020-08-06/ev_free_cash_flow|-1.5749|2020-08-13/ev_free_cash_flow|-1.3047|2020-08-20/ev_free_cash_flow|-0.4641|2020-08-27/ev_free_cash_flow|-0.0588|2020-07-02/ps_ratio|0.8524|2020-07-09/ps_ratio|0.8403|2020-07-16/ps_ratio|0.8494|2020-07-23/ps_ratio|0.8433|2020-07-30/ps_ratio|1.0193|2020-08-06/ps_ratio|1.0162|2020-08-13/ps_ratio|1.0708|2020-08-20/ps_ratio|1.2407|2020-08-27/ps_ratio|1.3226|2020-07-02/pe_ratio|38.4337|2020-07-09/pe_ratio|37.8866|2020-07-16/pe_ratio|38.2969|2020-07-23/pe_ratio|38.0233|2020-07-30/pe_ratio|45.9563|2020-08-06/pe_ratio|45.8195|2020-08-13/pe_ratio|48.2814|2020-08-20/pe_ratio|55.9408|2020-08-27/pe_ratio|59.6337|2020-07-01/price_to_book_value|0.6065|2020-07-08/price_to_book_value|0.6065|2020-07-15/price_to_book_value|0.6022|2020-07-22/price_to_book_value|0.5936|2020-07-29/price_to_book_value|0.7308|2020-08-05/price_to_book_value|0.7244|2020-08-12/price_to_book_value|0.7522|2020-08-19/price_to_book_value|0.8508|2020-08-26/price_to_book_value|0.9322|2020-07-07/dividend_yield|2.847|2020-07-14/dividend_yield|2.8777|2020-07-21/dividend_yield|2.847|2020-07-28/dividend_yield|2.4922|2020-08-04/dividend_yield|2.381|2020-08-11/dividend_yield|2.2099|2020-08-18/dividend_yield|1.9048|2020-08-25/dividend_yield|1.7857|2020-07-15/percent_of_shares_outstanding|0.623|2020-07-31/percent_of_shares_outstanding|0.641|2020-08-14/percent_of_shares_outstanding|0.3417|2020-08-31/percent_of_shares_outstanding|0.2017|2020-07-01/price|2.83|2020-07-08/price|2.83|2020-07-15/price|2.81|2020-07-22/price|2.77|2020-07-29/price|3.41|2020-08-05/price|3.38|2020-08-12/price|3.51|2020-08-19/price|3.97|2020-08-26/price|4.35|2020-07-01/total_return_price|2.83|2020-07-08/total_return_price|2.83|2020-07-15/total_return_price|2.81|2020-07-22/total_return_price|2.77|2020-07-29/total_return_price|3.41|2020-08-05/total_return_price|3.38|2020-08-12/total_return_price|3.51|2020-08-19/total_return_price|3.97|2020-08-26/total_return_price|4.35|2020-07-01/enterprise_value|-25.5386|2020-07-08/enterprise_value|-25.5386|2020-07-15/enterprise_value|-25.8641|2020-07-22/enterprise_value|-26.5151|2020-07-29/enterprise_value|-16.0989|2020-08-05/enterprise_value|-16.5871|2020-08-12/enterprise_value|-14.4713|2020-08-19/enterprise_value|-6.9847|2020-08-26/enterprise_value|-0.8
russ2000_1717|MN|202009|||||||||||||-0.0164||-0.4791||1.2377|55.804|0.9151|||1.9185||0.1498||||||||||4.27|4.27|-2.102|4.34|2020-10-07/ev_revenues|-0.0075|2020-10-14/ev_revenues|-0.0443|2020-10-21/ev_revenues|-0.0366|2020-10-22/ev_revenues|-0.0417|2020-10-01/ev_free_cash_flow|-0.1789|2020-10-08/ev_free_cash_flow|-0.0137|2020-10-15/ev_free_cash_flow|-0.2689|2020-10-22/ev_free_cash_flow|-0.4941|2020-10-01/ps_ratio|1.2984|2020-10-08/ps_ratio|1.3317|2020-10-09/ps_ratio|1.4106|2020-10-16/ps_ratio|1.265|2020-10-23/ps_ratio|1.2377|2020-10-01/pe_ratio|58.5395|2020-10-08/pe_ratio|60.044|2020-10-15/pe_ratio|57.7189|2020-10-22/pe_ratio|55.6673|2020-10-23/pe_ratio|55.8041|2020-10-07/price_to_book_value|0.9301|2020-10-14/price_to_book_value|0.8679|2020-10-21/price_to_book_value|0.881|2020-10-23/price_to_book_value|0.8743|2020-10-06/dividend_yield|1.8824|2020-10-09/dividend_yield|1.7204|2020-10-16/dividend_yield|1.9185|2020-10-23/dividend_yield|1.9608|2020-10-07/price|4.34|2020-10-14/price|4.05|2020-10-21/price|4.1107|2020-10-23/price|4.08|2020-10-07/total_return_price|4.34|2020-10-14/total_return_price|4.05|2020-10-21/total_return_price|4.1107|2020-10-23/total_return_price|4.08|2020-10-07/enterprise_value|-0.9628|2020-10-14/enterprise_value|-5.6826|2020-10-21/enterprise_value|-4.6947|2020-10-22/enterprise_value|-5.3571