russ2000_0776|MMSI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0776|MMSI|Long Name|Merit Medical Systems Inc Total Current Assets (Quarterly) (USD)|Merit Medical Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Merit Medical Systems Inc Inventories (Quarterly) (USD)|Merit Medical Systems Inc Net PP&E (Quarterly) (USD)|Merit Medical Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Merit Medical Systems Inc Total Liabilities (Quarterly) (USD)|Merit Medical Systems Inc Total Current Liabilities (Quarterly) (USD)|Merit Medical Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Merit Medical Systems Inc Total Deposits (Quarterly) (USD)|Merit Medical Systems Inc Book Value (Quarterly) (USD)|Merit Medical Systems Inc Retained Earnings (Quarterly) (USD)|Merit Medical Systems Inc Treasury Stock (Quarterly) (USD)|Merit Medical Systems Inc EV to Revenues|Merit Medical Systems Inc EV to Earnings|Merit Medical Systems Inc EV to Free Cash Flow|Merit Medical Systems Inc EV to Assets (Quarterly)|Merit Medical Systems Inc PS Ratio|Merit Medical Systems Inc PE Ratio|Merit Medical Systems Inc Price to Book Value|Merit Medical Systems Inc PEG Ratio|Merit Medical Systems Inc Debt to Equity Ratio|Merit Medical Systems Inc Dividend Yield|Merit Medical Systems Inc Shareholder Yield (TTM)|Merit Medical Systems Inc Percent of Shares Outstanding Short|Merit Medical Systems Inc Average Diluted Shares Outstanding (Quarterly)|Merit Medical Systems Inc EPS Diluted (Quarterly) (USD)|Merit Medical Systems Inc Dividend Per Share (Quarterly) (USD)|Merit Medical Systems Inc Revenue (Quarterly) (USD)|Merit Medical Systems Inc Gross Profit (Quarterly) (USD)|Merit Medical Systems Inc SG&A Expense (Quarterly) (USD)|Merit Medical Systems Inc Pre-Tax Income (Quarterly) (USD)|Merit Medical Systems Inc Net Income (Quarterly) (USD)|Merit Medical Systems Inc Net Interest Income (Quarterly) (USD)|Merit Medical Systems Inc Price (USD)|Merit Medical Systems Inc Total Return Price (USD)|Merit Medical Systems Inc Enterprise Value (USD)||
russ2000_0776|MMSI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0776|MMSI|198903|||||||||||||||||||||||||11.9097|-0.0086||0.4||||-0.1||||||
russ2000_0776|MMSI|198906|||||||||||||||||||||||||11.9097|-0.0086||0.4||||-0.1||||||
russ2000_0776|MMSI|198909|||||||||||||||||||||||||11.9097|-0.0086||0.4||||-0.1||||||
russ2000_0776|MMSI|198912|0.8||0.3|0.7|0.1|0.6|0.5|0.1||1|-0.7||||||||||0.2||||11.9097|||0.3||||-0.1||||||
russ2000_0776|MMSI||||||||||||||||||||||||||15.4514|-0.0058||0.6||||-0.1|||||0.84|1990-05-14/ev_revenues|7.7523|1990-05-31/ev_revenues|7.5343|1990-05-14/ps_ratio|6.3222|1990-05-31/ps_ratio|6.1417|1990-05-14/price_to_book_value|12.9789|1990-05-31/price_to_book_value|12.6083|1990-05-14/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-31/dividend_yield|0|1990-05-14/price|0.84|1990-05-31/price|0.816|1990-05-14/total_return_price|0.84|1990-05-31/total_return_price|0.816|1990-05-14/enterprise_value|13.1789|1990-05-31/enterprise_value|12.8083
russ2000_0776|MMSI|199006|||||||||||||9.934||||8.1288||16.6878|||0|||15.0347|||0.9||||||1.08|1.08|16.8878|1.1041|1990-07-13/ev_revenues|8.7837|1990-07-27/ev_revenues|7.9636|1990-08-13/ev_revenues|7.6363|1990-08-27/ev_revenues|8.4558|1990-07-13/ps_ratio|7.8496|1990-07-27/ps_ratio|7.1091|1990-08-13/ps_ratio|6.8135|1990-08-27/ps_ratio|7.5535|1990-07-13/price_to_book_value|19.1242|1990-07-27/price_to_book_value|17.32|1990-08-13/price_to_book_value|16.5998|1990-08-27/price_to_book_value|18.4028|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-30/price|1.1041|1990-08-31/price|1.1761|1990-07-30/total_return_price|1.1041|1990-08-31/total_return_price|1.1761|1990-07-13/enterprise_value|19.3242|1990-07-27/enterprise_value|17.52|1990-08-13/enterprise_value|16.7998|1990-08-27/enterprise_value|18.6028
russ2000_0776|MMSI|199009|||||||||||||7.1438||||6.3688||15.5164|||0|||15.0347|0.0029||1.2||||0.1||0.9841|0.9841|15.7164|1.1041|1990-10-08/ev_revenues|4.8778|1990-10-22/ev_revenues|4.9984|1990-11-07/ev_revenues|5.9606|1990-11-21/ev_revenues|6.4414|1990-10-08/ps_ratio|4.5944|1990-10-22/ps_ratio|4.7097|1990-11-07/ps_ratio|5.6285|1990-11-21/ps_ratio|6.0876|1990-10-08/price_to_book_value|14.4333|1990-10-22/price_to_book_value|14.7953|1990-11-07/price_to_book_value|17.6817|1990-11-21/price_to_book_value|19.1242|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.0087|1990-11-08/percent_of_shares_outstanding|0.2223|1990-10-31/price|1.1041|1990-11-30/price|1.224|1990-10-31/total_return_price|1.1041|1990-11-30/total_return_price|1.224|1990-10-08/enterprise_value|14.6333|1990-10-22/enterprise_value|14.9953|1990-11-07/enterprise_value|17.8817|1990-11-21/enterprise_value|19.3242
russ2000_0776|MMSI|199012|2.4|0.6|0.8|1.1|0.2|0.7|0.7|||3|-0.6||6.5617|||5.1077|6.2025||19.485||0|0||0.3294|15.0451|||1.7||||||1.296|1.296|19.685|1.44|1991-01-02/ev_revenues|4.2951|1991-01-16/ev_revenues|3.6389|1991-01-30/ev_revenues|4.7055|1991-02-13/ev_revenues|5.5263|1991-02-27/ev_revenues|5.7723|1991-01-02/ps_ratio|4.4599|1991-01-16/ps_ratio|3.7995|1991-01-30/ps_ratio|4.8729|1991-02-13/ps_ratio|5.6989|1991-02-27/ps_ratio|5.9465|1991-01-02/price_to_book_value|6.4995|1991-01-16/price_to_book_value|5.5371|1991-01-30/price_to_book_value|7.1014|1991-02-13/price_to_book_value|8.3052|1991-02-27/price_to_book_value|8.666|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|1.066|1991-02-08/percent_of_shares_outstanding|2.9241|1991-01-31/price|1.44|1991-02-28/price|1.728|1991-01-31/total_return_price|1.44|1991-02-28/total_return_price|1.728|1991-01-02/enterprise_value|18.8985|1991-01-16/enterprise_value|16.0112|1991-01-30/enterprise_value|20.7042|1991-02-13/enterprise_value|24.3156|1991-02-27/enterprise_value|25.3979
russ2000_0776|MMSI|199103|||||||||||||6.1006||||6.277||9.1476|||0||1.4271|15.0799|0.0173||2||||0.3||1.968|1.968|26.8428|2.496|1991-04-10/ev_revenues|6.6359|1991-04-24/ev_revenues|6.6359|1991-05-08/ev_revenues|6.1365|1991-05-22/ev_revenues|6.8853|1991-04-10/ps_ratio|6.7253|1991-04-24/ps_ratio|6.7253|1991-05-08/ps_ratio|6.227|1991-05-22/ps_ratio|6.9743|1991-04-10/price_to_book_value|13.0293|1991-04-24/price_to_book_value|13.0293|1991-05-08/price_to_book_value|12.0639|1991-05-22/price_to_book_value|13.5116|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.8748|1991-05-08/percent_of_shares_outstanding|0.4833|1991-04-30/price|2.496|1991-05-31/price|3.264|1991-04-30/total_return_price|2.496|1991-05-31/total_return_price|3.264|1991-04-10/enterprise_value|38.488|1991-04-24/enterprise_value|38.488|1991-05-08/enterprise_value|35.5918|1991-05-22/enterprise_value|39.9348
russ2000_0776|MMSI|199106|||||||||||||8.7572||||8.8423||17.1307|||0||0.4561|15.0451|0.0202||2.3||||0.4||3.456|3.456|50.792|4.752|1991-07-03/ev_revenues|7.5395|1991-07-17/ev_revenues|8.4924|1991-07-31/ev_revenues|9.8464|1991-08-14/ev_revenues|12.1784|1991-08-28/ev_revenues|10.7491|1991-07-03/ps_ratio|7.626|1991-07-17/ps_ratio|8.5792|1991-07-31/ps_ratio|9.9338|1991-08-14/ps_ratio|12.2667|1991-08-28/ps_ratio|10.8369|1991-07-03/price_to_book_value|18.2949|1991-07-17/price_to_book_value|20.5817|1991-07-31/price_to_book_value|23.8314|1991-08-14/price_to_book_value|29.4282|1991-08-28/price_to_book_value|25.9979|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.503|1991-08-08/percent_of_shares_outstanding|0.5634|1991-07-31/price|4.752|1991-08-30/price|4.824|1991-07-31/total_return_price|4.752|1991-08-30/total_return_price|4.824|1991-07-03/enterprise_value|54.2846|1991-07-17/enterprise_value|61.1451|1991-07-31/enterprise_value|70.8943|1991-08-14/enterprise_value|87.6846|1991-08-28/enterprise_value|77.3938
russ2000_0776|MMSI|199109|4.9|1.2|2.1|2.6|0.6|1.2|1.1|0.1||6.9|0.4||10.6739|||11.5254|10.7616||25.8174||0.029|0||0.9668|17.3611|0.0173||2.7|1.6|1.2|0.4|0.3||5.184|5.184|76.8522|4.176|1991-10-09/ev_revenues|11.0318|1991-10-23/ev_revenues|10.1281|1991-11-06/ev_revenues|8.0192|1991-11-20/ev_revenues|8.6217|1991-10-09/ps_ratio|9.5738|1991-10-23/ps_ratio|8.7975|1991-11-06/ps_ratio|6.9862|1991-11-20/ps_ratio|7.5038|1991-10-09/price_to_book_value|14.0546|1991-10-23/price_to_book_value|12.9151|1991-11-06/price_to_book_value|10.2561|1991-11-20/price_to_book_value|11.0158|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|1.3462|1991-11-08/percent_of_shares_outstanding|1.2949|1991-10-31/price|4.176|1991-11-29/price|4.032|1991-10-31/total_return_price|4.176|1991-11-29/total_return_price|4.032|1991-10-09/enterprise_value|95.9771|1991-10-23/enterprise_value|88.1141|1991-11-06/enterprise_value|69.767|1991-11-20/enterprise_value|75.009
russ2000_0776|MMSI|199112|5|0.5|2.4|3.4|0.9|2.1|2.1|0.1||7.3|0.7||9.8268|68.2676||9.4413|8.5388|77.2727|12.5352||0.0137|0||1.0734|27.2461|0.0086||3.5|2.3|1.5|0.6|0.3||4.896|4.896|85.4931|4.752|1992-01-02/ev_revenues|8.2025|1992-01-16/ev_revenues|9.5759|1992-01-30/ev_revenues|8.2649|1992-02-13/ev_revenues|7.3285|1992-02-27/ev_revenues|7.0787|1992-01-02/ps_ratio|8.4554|1992-01-16/ps_ratio|9.8647|1992-01-30/ps_ratio|8.5195|1992-02-13/ps_ratio|7.5586|1992-02-27/ps_ratio|7.3024|1992-01-14/pe_ratio|87.5|1992-01-28/pe_ratio|71.5909|1992-02-11/pe_ratio|67.0455|1992-02-25/pe_ratio|70.4545|1992-01-02/price_to_book_value|11.8529|1992-01-16/price_to_book_value|13.8283|1992-01-30/price_to_book_value|11.9426|1992-02-13/price_to_book_value|10.5957|1992-02-27/price_to_book_value|10.2366|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|1.0588|1992-02-07/percent_of_shares_outstanding|1.1293|1992-01-31/price|4.752|1992-02-28/price|4.32|1992-01-31/total_return_price|4.752|1992-02-28/total_return_price|4.32|1992-01-02/enterprise_value|86.1258|1992-01-16/enterprise_value|100.5468|1992-01-30/enterprise_value|86.7813|1992-02-13/enterprise_value|76.9489|1992-02-27/enterprise_value|74.3269
russ2000_0776|MMSI|199203|5.1|0.2|2.6|3.9|0.6|2.6|2.1|0.5||7.3|0.7||5.7053|50.434||5.6038|5.8932|54.5455|8.2611||0.0685|0||0.7946|18.2465|0.0029||4|2.4|2.1||0.1||3.024|3.024|59.9059|2.448|1992-04-09/ev_revenues|4.3331|1992-04-23/ev_revenues|3.8076|1992-05-07/ev_revenues|3.4397|1992-05-21/ev_revenues|2.6515|1992-04-09/ps_ratio|4.5992|1992-04-23/ps_ratio|4.0383|1992-05-07/ps_ratio|3.6457|1992-05-21/ps_ratio|2.8044|1992-04-07/pe_ratio|55.8824|1992-04-21/pe_ratio|58.8235|1992-05-05/pe_ratio|45.5882|1992-05-19/pe_ratio|45.5882|1992-04-09/price_to_book_value|7.3786|1992-04-23/price_to_book_value|6.4788|1992-05-07/price_to_book_value|5.8489|1992-05-21/price_to_book_value|4.4991|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.7072|1992-05-08/percent_of_shares_outstanding|0.1343|1992-04-30/price|2.448|1992-05-29/price|1.8|1992-04-30/total_return_price|2.448|1992-05-29/total_return_price|1.8|1992-04-09/enterprise_value|54.1637|1992-04-23/enterprise_value|47.5949|1992-05-07/enterprise_value|42.9968|1992-05-21/enterprise_value|33.1437
russ2000_0776|MMSI|199206|9.6|3.5|3.5|4.5|1.2|2.8|2.3|0.5||12.5|1.1||2.7566|36.6654||2.6361|2.9165|41.1765|4.6791||0.048|0|-0.2776|2.4871|19.8413|0.0202||4.5|2.8|1.9|0.6|0.4||2.016|2.016|34.4574|2.088|1992-07-02/ev_revenues|2.7437|1992-07-16/ev_revenues|2.9537|1992-07-30/ev_revenues|2.8487|1992-08-13/ev_revenues|2.9012|1992-08-27/ev_revenues|2.1135|1992-07-02/ps_ratio|2.8353|1992-07-16/ps_ratio|3.0378|1992-07-30/ps_ratio|2.9365|1992-08-13/ps_ratio|2.9871|1992-08-27/ps_ratio|2.2277|1992-07-14/pe_ratio|39.7059|1992-07-28/pe_ratio|41.1765|1992-08-11/pe_ratio|44.8529|1992-08-25/pe_ratio|41.1765|1992-07-02/price_to_book_value|3.4586|1992-07-16/price_to_book_value|3.7056|1992-07-30/price_to_book_value|3.5821|1992-08-13/price_to_book_value|3.6438|1992-08-27/price_to_book_value|2.7174|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.0873|1992-08-07/percent_of_shares_outstanding|0.1101|1992-07-31/price|2.088|1992-08-31/price|1.62|1992-07-31/total_return_price|2.088|1992-08-31/total_return_price|1.62|1992-07-02/enterprise_value|40.3319|1992-07-16/enterprise_value|43.4199|1992-07-30/enterprise_value|41.8759|1992-08-13/enterprise_value|42.6479|1992-08-27/enterprise_value|31.0679
russ2000_0776|MMSI|199209|9.2|2.1|4.3|5.2|1.2|2.8|2.2|0.6||12.7|1.4||2.0084|26.7454||1.8981|2.1264|31.6176|2.5939||0.0472|0|-0.3881|0.1153|26.0417|0.0115||4.6|2.6|1.9|0.4|0.3||1.44|1.44|29.5239|1.944|1992-10-08/ev_revenues|1.7723|1992-10-22/ev_revenues|2.4242|1992-11-05/ev_revenues|2.3311|1992-11-19/ev_revenues|2.2379|1992-10-08/ps_ratio|1.9816|1992-10-22/ps_ratio|2.6752|1992-11-05/ps_ratio|2.5761|1992-11-19/ps_ratio|2.477|1992-10-06/pe_ratio|34.1667|1992-10-20/pe_ratio|38.3333|1992-11-03/pe_ratio|43.3333|1992-11-17/pe_ratio|43.3333|1992-10-08/price_to_book_value|2.4346|1992-10-22/price_to_book_value|3.2868|1992-11-05/price_to_book_value|3.165|1992-11-19/price_to_book_value|3.0433|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.0818|1992-11-06/percent_of_shares_outstanding|0.0909|1992-10-30/price|1.944|1992-11-30/price|2.088|1992-10-30/total_return_price|1.944|1992-11-30/total_return_price|2.088|1992-10-08/enterprise_value|29.42|1992-10-22/enterprise_value|40.242|1992-11-05/enterprise_value|38.696|1992-11-19/enterprise_value|37.15
russ2000_0776|MMSI|199212|9.6|1.6|4.9|5.6|1.1|3.1|2.2|0.9||13.3|1.8||2.5011|35.3999|-16.4357|2.8061|2.6731|48.3333|3.5053||0.0752|0|-0.3432|0.174|26.9554|0.0202||5.3|2.9|2.1|0.6|0.5||2.16|2.16|46.0199|2.268|1993-01-14/ev_revenues|2.5011|1993-01-28/ev_revenues|2.67|1993-02-11/ev_revenues|2.3322|1993-02-25/ev_revenues|1.9943|1993-01-14/ev_free_cash_flow|-16.4357|1993-01-28/ev_free_cash_flow|-17.5457|1993-02-11/ev_free_cash_flow|-15.3257|1993-02-25/ev_free_cash_flow|-13.1057|1993-01-14/ps_ratio|2.6731|1993-01-28/ps_ratio|2.8514|1993-02-11/ps_ratio|2.4949|1993-02-25/ps_ratio|2.1385|1993-01-12/pe_ratio|36.8421|1993-01-26/pe_ratio|39.4737|1993-02-09/pe_ratio|36.8421|1993-02-23/pe_ratio|30.9211|1993-01-14/price_to_book_value|3.5053|1993-01-28/price_to_book_value|3.7389|1993-02-11/price_to_book_value|3.2716|1993-02-25/price_to_book_value|2.8042|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.0722|1993-02-05/percent_of_shares_outstanding|0.0383|1993-01-29/price|2.268|1993-02-26/price|1.692|1993-01-29/total_return_price|2.268|1993-02-26/total_return_price|1.692|1993-01-14/enterprise_value|46.0199|1993-01-28/enterprise_value|49.1279|1993-02-11/enterprise_value|42.9119|1993-02-25/enterprise_value|36.6959
russ2000_0776|MMSI|199303|9.8|0.6|5.5|6.2|0.6|3.3|2.3|1||13.9|2.4||1.9943|22.2589|-13.1057|2.2|2.1385|31.5789|2.8042|0.4359|0.0719|0|-13.5684|0.0453|21.7014|0.023||5.9|3.3|2.2|0.8|0.5||1.728|1.728|36.6959|1.512|1993-04-08/ev_revenues|1.7103|1993-04-22/ev_revenues|1.7872|1993-05-06/ev_revenues|1.9025|1993-05-20/ev_revenues|2.1714|1993-04-08/ev_free_cash_flow|-9.1369|1993-04-22/ev_free_cash_flow|-9.5474|1993-05-06/ev_free_cash_flow|-10.1632|1993-05-20/ev_free_cash_flow|-11.6|1993-04-08/ps_ratio|1.8442|1993-04-22/ps_ratio|1.9281|1993-05-06/ps_ratio|2.0538|1993-05-20/ps_ratio|2.3472|1993-04-06/pe_ratio|20.6731|1993-04-20/pe_ratio|17.3077|1993-05-04/pe_ratio|23.0769|1993-05-18/pe_ratio|25.9615|1993-04-08/price_to_book_value|2.4691|1993-04-22/price_to_book_value|2.5813|1993-05-06/price_to_book_value|2.7496|1993-05-20/price_to_book_value|3.1425|1993-04-14/peg_ratio|0.3814|1993-04-29/peg_ratio|0.3632|1993-05-13/peg_ratio|0.4904|1993-05-27/peg_ratio|0.4541|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.0845|1993-05-07/percent_of_shares_outstanding|0.1553|1993-04-30/price|1.512|1993-05-28/price|1.872|1993-04-30/total_return_price|1.512|1993-05-28/total_return_price|1.872|1993-04-08/enterprise_value|34.7201|1993-04-22/enterprise_value|36.2801|1993-05-06/enterprise_value|38.6201|1993-05-20/enterprise_value|44.0801
russ2000_0776|MMSI|199306|10.4|0.6|5.4|5.7|0.6|2.8|1.8|1||14.5|2.8||1.9793|20.6247|-10.5737|2.0267|2.1376|20.1923|2.8619|0.4359|0.0759|0|-0.9259|0.0188|23.1481|0.0173||6|3.1|2.2|0.6|0.4||1.584|1.584|40.1801|1.476|1993-07-01/ev_revenues|1.5363|1993-07-15/ev_revenues|1.5363|1993-07-29/ev_revenues|1.5363|1993-08-12/ev_revenues|1.5543|1993-08-26/ev_revenues|1.4282|1993-07-01/ev_free_cash_flow|-10.4659|1993-07-15/ev_free_cash_flow|-10.4659|1993-07-29/ev_free_cash_flow|-10.4659|1993-08-12/ev_free_cash_flow|-10.5887|1993-08-26/ev_free_cash_flow|-9.7295|1993-07-01/ps_ratio|1.6966|1993-07-15/ps_ratio|1.6966|1993-07-29/ps_ratio|1.6966|1993-08-12/ps_ratio|1.7168|1993-08-26/ps_ratio|1.5754|1993-07-13/pe_ratio|24|1993-07-27/pe_ratio|20|1993-08-10/pe_ratio|20|1993-08-24/pe_ratio|20.5|1993-07-01/price_to_book_value|2.2752|1993-07-15/price_to_book_value|2.2752|1993-07-29/price_to_book_value|2.2752|1993-08-12/price_to_book_value|2.3023|1993-08-26/price_to_book_value|2.1127|1993-07-08/peg_ratio|0.4888|1993-07-22/peg_ratio|0.425|1993-08-05/peg_ratio|0.4675|1993-08-19/peg_ratio|0.425|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.0329|1993-08-06/percent_of_shares_outstanding|0.0433|1993-07-30/price|1.476|1993-08-31/price|1.404|1993-07-30/total_return_price|1.476|1993-08-31/total_return_price|1.404|1993-07-01/enterprise_value|33.4909|1993-07-15/enterprise_value|33.4909|1993-07-29/enterprise_value|33.4909|1993-08-12/enterprise_value|33.8837|1993-08-26/enterprise_value|31.1344
russ2000_0776|MMSI|199309|11.9|1.1|5.7|5.8|0.7|3.8|2.7|1.1||15.1|3.1||1.7164|24.1531|-11.6933|2.3003|1.8986|22.5|2.5461|0.3125|0.0795|0|-1.4294|0.0474|23.1481|0.0173||6.4|3.1|2.3|0.5|0.4||1.944|1.944|37.4184|1.44|1993-10-07/ev_revenues|1.9443|1993-10-21/ev_revenues|1.5699|1993-11-04/ev_revenues|1.3657|1993-11-18/ev_revenues|1.2976|1993-10-07/ev_free_cash_flow|-35.2963|1993-10-21/ev_free_cash_flow|-28.4996|1993-11-04/ev_free_cash_flow|-24.7923|1993-11-18/ev_free_cash_flow|-23.5565|1993-10-07/ps_ratio|2.064|1993-10-21/ps_ratio|1.6657|1993-11-04/ps_ratio|1.4484|1993-11-18/ps_ratio|1.376|1993-10-05/pe_ratio|25|1993-10-19/pe_ratio|24.0741|1993-11-02/pe_ratio|18.9815|1993-11-16/pe_ratio|18.0556|1993-11-30/pe_ratio|18.9815|1993-10-07/price_to_book_value|3.0321|1993-10-21/price_to_book_value|2.447|1993-11-04/price_to_book_value|2.1278|1993-11-18/price_to_book_value|2.0214|1993-10-14/peg_ratio|0.2951|1993-10-28/peg_ratio|0.2431|1993-11-11/peg_ratio|0.2315|1993-11-26/peg_ratio|0.2315|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.1252|1993-11-08/percent_of_shares_outstanding|0.028|1993-10-29/price|1.44|1993-11-30/price|1.476|1993-10-29/total_return_price|1.44|1993-11-30/total_return_price|1.476|1993-10-07/enterprise_value|45.8852|1993-10-21/enterprise_value|37.0495|1993-11-04/enterprise_value|32.23|1993-11-18/enterprise_value|30.6235
russ2000_0776|MMSI|199312|13.8|0.9|5.9|5.4|0.8|4.8|3.6|1.2||15.7|3.7||1.3316|19.9934|-24.1744|1.7555|1.4122|17.5926|2.0746|0.2315|0.1465|0|-2.7177|0.0366|18.0138|0.0259||7.1|3.6|2.4|0.8|0.5||1.548|1.548|31.4268|1.584|1994-01-13/ev_revenues|1.7335|1994-01-27/ev_revenues|1.5119|1994-02-10/ev_revenues|1.6385|1994-02-24/ev_revenues|1.3219|1994-01-13/ev_free_cash_flow|-220.1599|1994-01-27/ev_free_cash_flow|-192.0067|1994-02-10/ev_free_cash_flow|-208.0942|1994-02-24/ev_free_cash_flow|-167.8754|1994-01-13/ps_ratio|1.6153|1994-01-27/ps_ratio|1.4019|1994-02-10/ps_ratio|1.5238|1994-02-24/ps_ratio|1.2191|1994-01-11/pe_ratio|18.9655|1994-01-25/pe_ratio|20.6897|1994-02-08/pe_ratio|18.1034|1994-02-22/pe_ratio|18.1034|1994-01-13/price_to_book_value|2.7154|1994-01-27/price_to_book_value|2.3568|1994-02-10/price_to_book_value|2.5617|1994-02-24/price_to_book_value|2.0494|1994-01-10/peg_ratio|0.3358|1994-01-24/peg_ratio|0.3931|1994-02-07/peg_ratio|0.3685|1994-02-22/peg_ratio|0.344|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.0471|1994-02-08/percent_of_shares_outstanding|0.0384|1994-01-31/price|1.584|1994-02-28/price|1.44|1994-01-31/total_return_price|1.584|1994-02-28/total_return_price|1.44|1994-01-13/enterprise_value|44.032|1994-01-27/enterprise_value|38.4013|1994-02-10/enterprise_value|41.6188|1994-02-24/enterprise_value|33.5751
russ2000_0776|MMSI|199403|16.6||6.3|5.8|0.9|7.4|6.3|1.1||16.4|4.3||1.2268|17.2811|-155.8097|1.3796|1.1276|17.2414|1.8957|0.3276|0.2317|0|-3.9953|0.0565|20.8333|0.0288||8|3.9|2.2|0.9|0.6||1.296|1.296|31.1619|1.44|1994-04-07/ev_revenues|1.3406|1994-04-21/ev_revenues|1.2526|1994-05-05/ev_revenues|1.3406|1994-05-19/ev_revenues|1.2819|1994-04-07/ev_free_cash_flow|40.9628|1994-04-21/ev_free_cash_flow|38.2745|1994-05-05/ev_free_cash_flow|40.9628|1994-05-19/ev_free_cash_flow|39.1706|1994-04-07/ps_ratio|1.1425|1994-04-21/ps_ratio|1.0589|1994-05-05/ps_ratio|1.1425|1994-05-19/ps_ratio|1.0867|1994-04-05/pe_ratio|16.129|1994-04-19/pe_ratio|16.5323|1994-05-03/pe_ratio|16.129|1994-05-17/pe_ratio|16.5323|1994-05-31/pe_ratio|15.7258|1994-04-07/price_to_book_value|2.0163|1994-04-21/price_to_book_value|1.8687|1994-05-05/price_to_book_value|2.0163|1994-05-19/price_to_book_value|1.9179|1994-04-05/peg_ratio|0.8387|1994-04-19/peg_ratio|0.8597|1994-05-03/peg_ratio|0.8387|1994-05-17/peg_ratio|0.8597|1994-05-31/peg_ratio|0.8177|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.0571|1994-05-06/percent_of_shares_outstanding|0.1314|1994-04-29/price|1.44|1994-05-31/price|1.404|1994-04-29/total_return_price|1.44|1994-05-31/total_return_price|1.404|1994-04-07/enterprise_value|36.8665|1994-04-21/enterprise_value|34.447|1994-05-05/enterprise_value|36.8665|1994-05-19/enterprise_value|35.2535
russ2000_0776|MMSI|199406|17.5|0.1|7.4|6.1|1|7.8|6.7|1.1||17.2|4.9||1.2595|17.8728|53.6183|1.5013|1.0543|16.129|1.9612|0.8387|0.2267|0|-3.4981|0.0805|23.1481|0.0259||8.3|4.2|2.5|0.9|0.6||1.476|1.476|37.5328|1.458|1994-07-14/ev_revenues|1.1767|1994-07-28/ev_revenues|1.2457|1994-08-11/ev_revenues|1.2319|1994-08-25/ev_revenues|1.2595|1994-07-14/ev_free_cash_flow|50.0922|1994-07-28/ev_free_cash_flow|53.0306|1994-08-11/ev_free_cash_flow|52.4429|1994-08-25/ev_free_cash_flow|53.6183|1994-07-14/ps_ratio|0.9771|1994-07-28/ps_ratio|1.0414|1994-08-11/ps_ratio|1.0286|1994-08-25/ps_ratio|1.0543|1994-07-12/pe_ratio|15.0735|1994-07-26/pe_ratio|14.7059|1994-08-09/pe_ratio|14.7059|1994-08-23/pe_ratio|14.7059|1994-07-14/price_to_book_value|1.8177|1994-07-28/price_to_book_value|1.9373|1994-08-11/price_to_book_value|1.9134|1994-08-25/price_to_book_value|1.9612|1994-07-12/peg_ratio|0.4187|1994-07-26/peg_ratio|0.4085|1994-08-09/peg_ratio|0.4085|1994-08-23/peg_ratio|0.4085|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0398|1994-08-08/percent_of_shares_outstanding|0.0182|1994-07-29/price|1.458|1994-08-31/price|1.476|1994-07-29/total_return_price|1.458|1994-08-31/total_return_price|1.476|1994-07-14/enterprise_value|35.0645|1994-07-28/enterprise_value|37.1214|1994-08-11/enterprise_value|36.71|1994-08-25/enterprise_value|37.5328
russ2000_0776|MMSI|199409|16.9|0.2|8.2|7.2|1|8|6.9|1.1||17.6|5.2||1.5356|23.7124|65.3719|1.8453|1.3114|18.3824|2.4396|0.5106|0.2557|0|-2.7426|0.0772|26.0417|0.0115||8.1|3.8|2.5|0.5|0.3||1.836|1.836|45.7603|1.5479|1994-10-06/ev_revenues|1.4252|1994-10-20/ev_revenues|1.3449|1994-11-03/ev_revenues|1.2645|1994-11-17/ev_revenues|1.3049|1994-10-06/ev_free_cash_flow|-37.4116|1994-10-20/ev_free_cash_flow|-35.3026|1994-11-03/ev_free_cash_flow|-33.192|1994-11-17/ev_free_cash_flow|-34.2543|1994-10-06/ps_ratio|1.2074|1994-10-20/ps_ratio|1.1319|1994-11-03/ps_ratio|1.0564|1994-11-17/ps_ratio|1.0944|1994-10-04/pe_ratio|19.5312|1994-10-18/pe_ratio|17.1875|1994-11-01/pe_ratio|16.0148|1994-11-15/pe_ratio|16.4054|1994-11-29/pe_ratio|15.4333|1994-10-06/price_to_book_value|2.3008|1994-10-20/price_to_book_value|2.157|1994-11-03/price_to_book_value|2.0131|1994-11-17/price_to_book_value|2.0855|1994-10-04/peg_ratio|1.0547|1994-10-18/peg_ratio|0.9281|1994-11-01/peg_ratio|0.8648|1994-11-15/peg_ratio|0.8859|1994-11-29/peg_ratio|0.8334|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.0528|1994-11-08/percent_of_shares_outstanding|0.0029|1994-10-31/price|1.5479|1994-11-30/price|1.4039|1994-10-31/total_return_price|1.5479|1994-11-30/total_return_price|1.4039|1994-10-06/enterprise_value|44.894|1994-10-20/enterprise_value|42.3631|1994-11-03/enterprise_value|39.8304|1994-11-17/enterprise_value|41.1052
russ2000_0776|MMSI|199412|16.7|0.2|8.4|8.7|1.1|9.4|7.7|1.7||17.5|4.9||1.0234|25.9782|-26.8652|1.2508|0.83|13.6712|1.5817|0.7382|0.2629|0|-4.7145|0.0993|24.0065|-0.0086||8.9|3.9|3|-0.2|-0.2||1.2599|1.2599|32.2382|1.4039|1995-01-12/ev_revenues|0.989|1995-01-26/ev_revenues|1.1146|1995-02-09/ev_revenues|1.1146|1995-02-23/ev_revenues|1.1275|1995-01-12/ev_free_cash_flow|-10.6243|1995-01-26/ev_free_cash_flow|-11.9732|1995-02-09/ev_free_cash_flow|-11.9732|1995-02-23/ev_free_cash_flow|-12.1111|1995-01-12/ps_ratio|0.864|1995-01-26/ps_ratio|0.9911|1995-02-09/ps_ratio|0.9911|1995-02-23/ps_ratio|1.0041|1995-01-11/pe_ratio|23.1238|1995-01-25/pe_ratio|24.3738|1995-02-08/pe_ratio|23.7488|1995-02-22/pe_ratio|24.3738|1995-01-12/price_to_book_value|1.6249|1995-01-26/price_to_book_value|1.8638|1995-02-09/price_to_book_value|1.8638|1995-02-23/price_to_book_value|1.8883|1995-01-11/peg_ratio||1995-01-25/peg_ratio||1995-02-08/peg_ratio||1995-02-22/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0068|1995-02-08/percent_of_shares_outstanding|0.1266|1995-01-31/price|1.4039|1995-02-28/price|1.44|1995-01-31/total_return_price|1.4039|1995-02-28/total_return_price|1.44|1995-01-12/enterprise_value|32.9353|1995-01-26/enterprise_value|37.1169|1995-02-09/enterprise_value|37.1169|1995-02-23/enterprise_value|37.5444
russ2000_0776|MMSI|199503|15.2|0.2|8.4|11.4|1.1|10.3|7.1|3.2||17.8|5||1.1398|50.7981|-12.2435|1.4411|1.0165|25|1.9117||0.2865|0|-3.5355|0.0156|23.2882|0.0029||9.7|4.3|3|0.3|0.1||1.5303|1.5303|37.9549|1.8543|1995-04-06/ev_revenues|1.1249|1995-04-20/ev_revenues|1.2207|1995-05-04/ev_revenues|1.556|1995-05-18/ev_revenues|1.7237|1995-04-06/ev_free_cash_flow|-6.3503|1995-04-20/ev_free_cash_flow|-6.8911|1995-05-04/ev_free_cash_flow|-8.7841|1995-05-18/ev_free_cash_flow|-9.7306|1995-04-06/ps_ratio|1.0172|1995-04-20/ps_ratio|1.1164|1995-05-04/ps_ratio|1.4637|1995-05-18/ps_ratio|1.6374|1995-04-05/pe_ratio|48.8612|1995-04-19/pe_ratio|49.9975|1995-05-03/pe_ratio|68.1784|1995-05-17/pe_ratio|81.2586|1995-05-31/pe_ratio|82.9504|1995-04-06/price_to_book_value|1.931|1995-04-20/price_to_book_value|2.1194|1995-05-04/price_to_book_value|2.7787|1995-05-18/price_to_book_value|3.1084|1995-04-05/peg_ratio||1995-04-19/peg_ratio||1995-05-03/peg_ratio||1995-05-17/peg_ratio||1995-05-31/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0644|1995-05-08/percent_of_shares_outstanding|1.23|1995-04-28/price|1.8543|1995-05-31/price|2.6279|1995-04-28/total_return_price|1.8543|1995-05-31/total_return_price|2.6279|1995-04-06/enterprise_value|39.3717|1995-04-20/enterprise_value|42.725|1995-05-04/enterprise_value|54.4617|1995-05-18/enterprise_value|60.33
russ2000_0776|MMSI|199506|17.8|0.2|9.9|11.8|1.1|12.8|9.8|3||18.2|5.2||1.58|143.8812|-8.9194|1.8506|1.4885|69.3147|2.8258||0.3846|0|-2.8429|1.9349|17.3611|0.0115||10.7|4.9|3.4|0.3|0.2||2.1599|2.1599|55.3|2.304|1995-07-13/ev_revenues|1.4486|1995-07-27/ev_revenues|1.6517|1995-08-10/ev_revenues|1.6968|1995-08-24/ev_revenues|1.584|1995-07-13/ev_free_cash_flow|-7.5247|1995-07-27/ev_free_cash_flow|-8.5797|1995-08-10/ev_free_cash_flow|-8.8142|1995-08-24/ev_free_cash_flow|-8.2279|1995-07-13/ps_ratio|1.2222|1995-07-27/ps_ratio|1.4186|1995-08-10/ps_ratio|1.4622|1995-08-24/ps_ratio|1.3531|1995-07-12/pe_ratio|120.8273|1995-07-26/pe_ratio|126.0585|1995-08-09/pe_ratio|127.077|1995-08-23/pe_ratio|133.3333|1995-07-13/price_to_book_value|2.5977|1995-07-27/price_to_book_value|3.015|1995-08-10/price_to_book_value|3.1078|1995-08-24/price_to_book_value|2.8759|1995-07-12/peg_ratio||1995-07-26/peg_ratio||1995-08-09/peg_ratio||1995-08-23/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.0262|1995-08-08/percent_of_shares_outstanding|0.1028|1995-07-31/price|2.304|1995-08-31/price|2.2679|1995-07-31/total_return_price|2.304|1995-08-31/total_return_price|2.2679|1995-07-13/enterprise_value|54.178|1995-07-27/enterprise_value|61.7735|1995-08-10/enterprise_value|63.4619|1995-08-24/enterprise_value|59.2409
russ2000_0776|MMSI|199509|18.7|0.2|10.8|11.1|1.1|12.4|9.2|3.2||18.7|5.7||1.5388|88.8666|-7.9934|1.709|1.3095|120.8273|2.7831||0.3262|0|-2.4091|0.0098|24.8016|0.0202||11.3|5.4|3.2|0.8|0.5||2.016|2.016|57.5525|1.8359|1995-10-05/ev_revenues|1.23|1995-10-19/ev_revenues|1.3133|1995-11-02/ev_revenues|1.2716|1995-11-16/ev_revenues|1.1676|1995-11-30/ev_revenues|1.0949|1995-10-05/ev_free_cash_flow|-10.4037|1995-10-19/ev_free_cash_flow|-11.1083|1995-11-02/ev_free_cash_flow|-10.7558|1995-11-16/ev_free_cash_flow|-9.8756|1995-11-30/ev_free_cash_flow|-9.2614|1995-10-05/ps_ratio|1.0311|1995-10-19/ps_ratio|1.1105|1995-11-02/ps_ratio|1.0708|1995-11-16/ps_ratio|0.9716|1995-11-30/ps_ratio|0.9025|1995-10-04/pe_ratio|72.2186|1995-10-18/pe_ratio|77.7778|1995-11-01/pe_ratio|69.441|1995-11-15/pe_ratio|68.0522|1995-11-29/pe_ratio|66.6667|1995-10-05/price_to_book_value|2.3496|1995-10-19/price_to_book_value|2.5305|1995-11-02/price_to_book_value|2.44|1995-11-16/price_to_book_value|2.2141|1995-11-30/price_to_book_value|2.0564|1995-10-04/peg_ratio||1995-10-18/peg_ratio||1995-11-01/peg_ratio||1995-11-15/peg_ratio||1995-11-29/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.0217|1995-11-08/percent_of_shares_outstanding|0.0642|1995-10-31/price|1.8359|1995-11-30/price|1.6383|1995-10-31/total_return_price|1.8359|1995-11-30/total_return_price|1.6383|1995-10-05/enterprise_value|49.9378|1995-10-19/enterprise_value|53.32|1995-11-02/enterprise_value|51.6277|1995-11-16/enterprise_value|47.4029|1995-11-30/enterprise_value|44.4549
russ2000_0776|MMSI|199512|21.1|0.3|12.2|11.6|1.5|15|11.6|3.4||19.3|6.2||1.4798|45.086|-12.5167|1.5682|1.2691|65.2745|2.892||0.4352|0|-2.7946|0.0256|16.835|0.0202||10.9|4.7|3.1|0.6|0.4||1.9439|1.9439|60.0799|2.2143|1996-01-11/ev_revenues|1.4492|1996-01-25/ev_revenues|1.4094|1996-02-08/ev_revenues|1.3895|1996-02-22/ev_revenues|1.3497|1996-01-11/ev_free_cash_flow|-14.3575|1996-01-25/ev_free_cash_flow|-13.9629|1996-02-08/ev_free_cash_flow|-13.7657|1996-02-22/ev_free_cash_flow|-13.3712|1996-01-11/ps_ratio|1.0952|1996-01-25/ps_ratio|1.0604|1996-02-08/ps_ratio|1.043|1996-02-22/ps_ratio|1.0082|1996-01-10/pe_ratio|37.8344|1996-01-24/pe_ratio|38.8139|1996-02-07/pe_ratio|39.4717|1996-02-21/pe_ratio|37.4981|1996-01-11/price_to_book_value|2.7688|1996-01-25/price_to_book_value|2.6809|1996-02-08/price_to_book_value|2.6369|1996-02-22/price_to_book_value|2.549|1996-01-10/peg_ratio||1996-01-24/peg_ratio||1996-02-07/peg_ratio||1996-02-21/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0529|1996-02-08/percent_of_shares_outstanding|0.0453|1996-01-31/price|2.2143|1996-02-29/price|2.2319|1996-01-31/total_return_price|2.2143|1996-02-29/total_return_price|2.2319|1996-01-11/enterprise_value|61.7371|1996-01-25/enterprise_value|60.0407|1996-02-08/enterprise_value|59.1925|1996-02-22/enterprise_value|57.496
russ2000_0776|MMSI|199603|21.7|0.3|12.6|12.6|1.6|15.7|10.2|5.5||20.2|6.7||1.3598|38.6577|-13.472|1.7134|1.0171|38.8139|2.5715||0.4851|0|-3.5281|0.0046|21.7014|0.023||12.1|5.7|3.4|0.8|0.5||2.1959|2.1959|57.9296|2.9159|1996-04-04/ev_revenues|1.3555|1996-04-18/ev_revenues|1.5265|1996-05-02/ev_revenues|1.6975|1996-05-16/ev_revenues|1.8305|1996-05-30/ev_revenues|1.8305|1996-04-04/ev_free_cash_flow|-23.4606|1996-04-18/ev_free_cash_flow|-26.42|1996-05-02/ev_free_cash_flow|-29.3795|1996-05-16/ev_free_cash_flow|-31.6813|1996-05-30/ev_free_cash_flow|-31.6813|1996-04-04/ps_ratio|0.9683|1996-04-18/ps_ratio|1.1136|1996-05-02/ps_ratio|1.2588|1996-05-16/ps_ratio|1.3718|1996-05-30/ps_ratio|1.3718|1996-04-03/pe_ratio|28.8447|1996-04-17/pe_ratio|32.2099|1996-05-01/pe_ratio|38.4615|1996-05-15/pe_ratio|38.9404|1996-05-29/pe_ratio|41.8248|1996-04-04/price_to_book_value|2.5395|1996-04-18/price_to_book_value|2.9204|1996-05-02/price_to_book_value|3.3013|1996-05-16/price_to_book_value|3.5976|1996-05-30/price_to_book_value|3.5976|1996-04-03/peg_ratio|0.2115|1996-04-17/peg_ratio|0.2362|1996-05-01/peg_ratio|0.2821|1996-05-15/peg_ratio|0.2856|1996-05-29/peg_ratio|0.3067|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0529|1996-05-08/percent_of_shares_outstanding|0.0656|1996-04-30/price|2.9159|1996-05-31/price|3.1318|1996-04-30/total_return_price|2.9159|1996-05-31/total_return_price|3.1318|1996-04-04/enterprise_value|60.9974|1996-04-18/enterprise_value|68.6921|1996-05-02/enterprise_value|76.3867|1996-05-16/enterprise_value|82.3714|1996-05-30/enterprise_value|82.3714
russ2000_0776|MMSI|199606|22.8|0.4|13|13|1.7|16.6|10.7|5.9||20.9|7.2||1.5836|37.4346|-27.4077|1.8816|1.1621|33.6522|3.0475|0.2468|0.4785|0|-5.5206|0.0305|24.8016|0.0202||12.7|5.9|3.6|0.8|0.5||2.5559|2.5559|71.26|2.2679|1996-07-11/ev_revenues|1.495|1996-07-25/ev_revenues|1.3298|1996-08-08/ev_revenues|1.3576|1996-08-22/ev_revenues|1.4032|1996-07-11/ev_free_cash_flow|-140.5267|1996-07-25/ev_free_cash_flow|-125.0047|1996-08-08/ev_free_cash_flow|-127.6108|1996-08-22/ev_free_cash_flow|-131.9033|1996-07-11/ps_ratio|1.1814|1996-07-25/ps_ratio|1.0295|1996-08-08/ps_ratio|1.055|1996-08-22/ps_ratio|1.097|1996-07-10/pe_ratio|31.895|1996-07-24/pe_ratio|24.9988|1996-08-07/pe_ratio|27.1538|1996-08-21/pe_ratio|27.1538|1996-07-11/price_to_book_value|2.8882|1996-07-25/price_to_book_value|2.5169|1996-08-08/price_to_book_value|2.5792|1996-08-22/price_to_book_value|2.6819|1996-07-10/peg_ratio|0.0832|1996-07-24/peg_ratio|0.0652|1996-08-07/peg_ratio|0.0708|1996-08-21/peg_ratio|0.0708|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.1049|1996-08-08/percent_of_shares_outstanding|0.0862|1996-07-31/price|2.2679|1996-08-30/price|2.3399|1996-07-31/total_return_price|2.2679|1996-08-30/total_return_price|2.3399|1996-07-11/enterprise_value|70.2633|1996-07-25/enterprise_value|62.5023|1996-08-08/enterprise_value|63.8054|1996-08-22/enterprise_value|65.9517
russ2000_0776|MMSI|199609|22.8|0.4|13.4|13.2|1.7|15.9|9.9|6||21.8|7.8||1.3482|30.2725|-126.7294|1.673|1.0464|27.1538|2.5581|0.0708|0.4679|0|-3.067|0.1151|24.3056|0.0288||12.7|5.9|3.4|1.2|0.7||2.2319|2.2319|63.3647|2.304|1996-10-03/ev_revenues|1.2957|1996-10-17/ev_revenues|1.26|1996-10-31/ev_revenues|1.3492|1996-11-14/ev_revenues|1.26|1996-11-29/ev_revenues|1.2957|1996-10-03/ev_free_cash_flow|-44.7927|1996-10-17/ev_free_cash_flow|-43.5606|1996-10-31/ev_free_cash_flow|-46.6428|1996-11-14/ev_free_cash_flow|-43.5606|1996-11-29/ev_free_cash_flow|-44.7927|1996-10-03/ps_ratio|0.9941|1996-10-17/ps_ratio|0.9615|1996-10-31/ps_ratio|1.043|1996-11-14/ps_ratio|0.9615|1996-11-29/ps_ratio|0.9941|1996-10-02/pe_ratio|25|1996-10-16/pe_ratio|23.4363|1996-10-30/pe_ratio|25|1996-11-13/pe_ratio|23.0457|1996-11-27/pe_ratio|23.4363|1996-10-03/price_to_book_value|2.4133|1996-10-17/price_to_book_value|2.3342|1996-10-31/price_to_book_value|2.5321|1996-11-14/price_to_book_value|2.3342|1996-11-29/price_to_book_value|2.4133|1996-10-02/peg_ratio|0.0978|1996-10-16/peg_ratio|0.0917|1996-10-30/peg_ratio|0.0978|1996-11-13/peg_ratio|0.0902|1996-11-27/peg_ratio|0.0917|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0914|1996-11-08/percent_of_shares_outstanding|0.0074|1996-10-31/price|2.304|1996-11-29/price|2.1959|1996-10-31/total_return_price|2.304|1996-11-29/total_return_price|2.1959|1996-10-03/enterprise_value|62.7098|1996-10-17/enterprise_value|60.9849|1996-10-31/enterprise_value|65.2999|1996-11-14/enterprise_value|60.9849|1996-11-29/enterprise_value|62.7098
russ2000_0776|MMSI|199612|24.5|1.3|13.9|15|1.8|18.8|11.7|7.1||22.5|8.3||1.3848|31.2746|-47.8729|1.65|1.0756|24.6081|2.6111|0.0963|0.4756|0|-3.254|0.0783|24.5949|0.0202||13|6.1|6.3|0.6|0.5||2.4479|2.4479|67.0221|2.88|1997-01-10/ev_revenues|1.5687|1997-01-24/ev_revenues|1.5515|1997-02-07/ev_revenues|1.2594|1997-02-21/ev_revenues|1.4827|1997-01-10/ev_free_cash_flow|113.1716|1997-01-24/ev_free_cash_flow|111.927|1997-02-07/ev_free_cash_flow|90.8541|1997-02-21/ev_free_cash_flow|106.9687|1997-01-10/ps_ratio|1.3602|1997-01-24/ps_ratio|1.3431|1997-02-07/ps_ratio|1.0541|1997-02-21/ps_ratio|1.2751|1997-01-09/pe_ratio|31.0561|1997-01-23/pe_ratio|31.2486|1997-02-06/pe_ratio|26.56|1997-02-20/pe_ratio|28.1238|1997-01-10/price_to_book_value|3.0853|1997-01-24/price_to_book_value|3.0466|1997-02-07/price_to_book_value|2.391|1997-02-21/price_to_book_value|2.8924|1997-01-09/peg_ratio|0.4538|1997-01-23/peg_ratio|0.4567|1997-02-06/peg_ratio|0.3881|1997-02-20/peg_ratio|0.411|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.1282|1997-02-07/percent_of_shares_outstanding|0.254|1997-01-31/price|2.88|1997-02-28/price|2.5559|1997-01-31/total_return_price|2.88|1997-02-28/total_return_price|2.5559|1997-01-10/enterprise_value|79.2201|1997-01-24/enterprise_value|78.3489|1997-02-07/enterprise_value|63.5979|1997-02-21/enterprise_value|74.8781
russ2000_0776|MMSI|199703|25.5|0.6|14.5|15.6|2.3|18.5|11.3|7.2||24.9|8.5||1.3453|35.4898|97.052|1.5395|1.1391|26.1694|2.5838|0.3824|0.4297|0|-3.4428|0.2773|23.1481|0.0086||13.8|5.8|3.8|0.4|0.2||2.2679|2.2679|67.9364|2.2319|1997-04-07/ev_revenues|1.3264|1997-04-21/ev_revenues|1.1706|1997-05-05/ev_revenues|1.2398|1997-05-19/ev_revenues|1.2572|1997-04-07/ev_free_cash_flow|86.5473|1997-04-21/ev_free_cash_flow|76.3843|1997-05-05/ev_free_cash_flow|80.8994|1997-05-19/ev_free_cash_flow|82.029|1997-04-07/ps_ratio|1.0853|1997-04-21/ps_ratio|0.9351|1997-05-05/ps_ratio|1.0018|1997-05-19/ps_ratio|1.0185|1997-04-03/pe_ratio|29.1637|1997-04-17/pe_ratio|27.5486|1997-05-02/pe_ratio|28.7008|1997-05-16/pe_ratio|27.775|1997-05-30/pe_ratio|27.312|1997-04-07/price_to_book_value|2.359|1997-04-21/price_to_book_value|2.0324|1997-05-05/price_to_book_value|2.1775|1997-05-19/price_to_book_value|2.2138|1997-04-03/peg_ratio|7.572|1997-04-17/peg_ratio|7.1527|1997-05-02/peg_ratio|7.4519|1997-05-16/peg_ratio|7.2115|1997-05-30/peg_ratio|7.0913|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.5993|1997-05-08/percent_of_shares_outstanding|0.8584|1997-04-30/price|2.2319|1997-05-30/price|2.1239|1997-04-30/total_return_price|2.2319|1997-05-30/total_return_price|2.1239|1997-04-07/enterprise_value|69.2378|1997-04-21/enterprise_value|61.1074|1997-05-05/enterprise_value|64.7196|1997-05-19/enterprise_value|65.6232
russ2000_0776|MMSI|199706|26|0.5|14.4|15.5|2.5|18.6|11.8|6.8||25.3|8.8||1.0724|34.568|293.8282|1.3265|0.8538|24.5346|1.9038|6.3701|0.4229|0|-0.1661|0.6637|26.0417|0.0115||15.3|6.6|3.9|0.6|0.3||1.9079|1.9079|58.7656|2.0519|1997-07-14/ev_revenues|1.1969|1997-07-28/ev_revenues|1.1553|1997-08-11/ev_revenues|1.1203|1997-08-25/ev_revenues|1.0724|1997-07-14/ev_free_cash_flow|327.958|1997-07-28/ev_free_cash_flow|316.5478|1997-08-11/ev_free_cash_flow|306.955|1997-08-25/ev_free_cash_flow|293.8282|1997-07-14/ps_ratio|0.9748|1997-07-28/ps_ratio|0.9343|1997-08-11/ps_ratio|0.9003|1997-08-25/ps_ratio|0.8538|1997-07-11/pe_ratio|31.7674|1997-07-25/pe_ratio|29.165|1997-08-08/pe_ratio|28.6427|1997-08-22/pe_ratio|29.165|1997-07-14/price_to_book_value|2.1736|1997-07-28/price_to_book_value|2.0834|1997-08-11/price_to_book_value|2.0075|1997-08-25/price_to_book_value|1.9038|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.7522|1997-08-08/percent_of_shares_outstanding|0.5585|1997-07-31/price|2.0519|1997-08-29/price|1.9263|1997-07-31/total_return_price|2.0519|1997-08-29/total_return_price|1.9263|1997-07-14/enterprise_value|65.5916|1997-07-28/enterprise_value|63.3096|1997-08-11/enterprise_value|61.391|1997-08-25/enterprise_value|58.7656
russ2000_0776|MMSI|199709|26.6|0.7|14.4|16.2|2.7|19.4|13.1|6.3||25.8|8.9||1.1885|57.8567|325.6356|1.3957|0.9665|29.6843|2.1552||0.4535|0|-3.9049|0.0356|24.8016|0.0058||15.5|6.3|3.9|0.3|0.1||2.0519|2.0519|65.1271|2.0879|1997-10-06/ev_revenues|1.1845|1997-10-20/ev_revenues|1.2322|1997-11-03/ev_revenues|1.2163|1997-11-17/ev_revenues|1.0731|1997-10-06/ev_free_cash_flow|-227.4167|1997-10-20/ev_free_cash_flow|-236.582|1997-11-03/ev_free_cash_flow|-233.5366|1997-11-17/ev_free_cash_flow|-206.0309|1997-10-06/ps_ratio|0.955|1997-10-20/ps_ratio|1.0012|1997-11-03/ps_ratio|0.9859|1997-11-17/ps_ratio|0.8472|1997-10-03/pe_ratio|47.6497|1997-10-17/pe_ratio|50.7743|1997-10-31/pe_ratio|45.3063|1997-11-14/pe_ratio|42.1817|1997-11-28/pe_ratio|40.6194|1997-10-06/price_to_book_value|2.2025|1997-10-20/price_to_book_value|2.3091|1997-11-03/price_to_book_value|2.2737|1997-11-17/price_to_book_value|1.9538|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.1713|1997-11-07/percent_of_shares_outstanding|0.049|1997-10-31/price|2.0879|1997-11-28/price|1.8719|1997-10-31/total_return_price|2.0879|1997-11-28/total_return_price|1.8719|1997-10-06/enterprise_value|68.225|1997-10-20/enterprise_value|70.9746|1997-11-03/enterprise_value|70.061|1997-11-17/enterprise_value|61.8093
russ2000_0776|MMSI|199712|27.5|1|14.5|15.5|2.2|19.1|12.7|6.4||25.8|9.1||0.9458|69.8927|-181.59|1.2343|0.724|35.1514|1.6697||0.3992|0|-3.9382|0.0902|22.8851|0.0086||16|6.8|4|0.4|0.2||1.7999|1.7999|54.477|1.6383|1998-01-13/ev_revenues|0.8617|1998-01-27/ev_revenues|0.8617|1998-02-10/ev_revenues|0.8617|1998-02-24/ev_revenues|1.0142|1998-01-13/ev_free_cash_flow|87.0283|1998-01-27/ev_free_cash_flow|87.0283|1998-02-10/ev_free_cash_flow|87.0283|1998-02-24/ev_free_cash_flow|102.4374|1998-01-13/ps_ratio|0.6618|1998-01-27/ps_ratio|0.6618|1998-02-10/ps_ratio|0.6618|1998-02-24/ps_ratio|0.8057|1998-01-09/pe_ratio|47.9143|1998-01-23/pe_ratio|50|1998-02-06/pe_ratio|47.405|1998-02-20/pe_ratio|54.1639|1998-01-13/price_to_book_value|1.6479|1998-01-27/price_to_book_value|1.6479|1998-02-10/price_to_book_value|1.6479|1998-02-24/price_to_book_value|2.0063|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0854|1998-02-06/percent_of_shares_outstanding|0.0402|1998-01-30/price|1.6383|1998-02-27/price|1.8719|1998-01-30/total_return_price|1.6383|1998-02-27/total_return_price|1.8719|1998-01-13/enterprise_value|52.217|1998-01-27/enterprise_value|52.217|1998-02-10/enterprise_value|52.217|1998-02-24/enterprise_value|61.4624
russ2000_0776|MMSI|199803|27.6|0.6|15.4|15.6|2.2|19.1|12.8|6.3||26.1|9.5||0.8617|57.0329|87.0283|1.2507|0.6618|51.5599|1.6479||0.4176|0|-2.2446|0.0774|23.1481|0.0173||16.5|6.9|4.2|0.9|0.4||1.7999|1.7999|52.217|2.3579|1998-04-07/ev_revenues|0.9449|1998-04-21/ev_revenues|1.0035|1998-05-05/ev_revenues|1.1206|1998-05-19/ev_revenues|1.0767|1998-04-07/ev_free_cash_flow|42.7235|1998-04-21/ev_free_cash_flow|45.3711|1998-05-05/ev_free_cash_flow|50.6663|1998-05-19/ev_free_cash_flow|48.6806|1998-04-07/ps_ratio|0.73|1998-04-21/ps_ratio|0.7851|1998-05-05/ps_ratio|0.8953|1998-05-19/ps_ratio|0.8539|1998-04-03/pe_ratio|43.3312|1998-04-17/pe_ratio|48.3309|1998-05-01/pe_ratio|54.164|1998-05-15/pe_ratio|51.6641|1998-05-29/pe_ratio|49.9975|1998-04-07/price_to_book_value|1.8817|1998-04-21/price_to_book_value|2.0237|1998-05-05/price_to_book_value|2.3078|1998-05-19/price_to_book_value|2.2013|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.1208|1998-05-08/percent_of_shares_outstanding|0.0595|1998-04-30/price|2.3579|1998-05-29/price|2.1599|1998-04-30/total_return_price|2.3579|1998-05-29/total_return_price|2.1599|1998-04-07/enterprise_value|59.8129|1998-04-21/enterprise_value|63.5195|1998-05-05/enterprise_value|70.9328|1998-05-19/enterprise_value|68.1528
russ2000_0776|MMSI|199806|27.9|0.7|15.5|15.5|2.4|18.4|13.2|5.2||27|10.1||1.1487|58.3207|50.5446|1.6518|0.9379|55.8305|2.4414||0.3741|0|-1.1833|0.0567|26.0417|0.023||18|7.5|4.6|1.1|0.6||2.5559|2.5559|75.817|2.304|1998-07-14/ev_revenues|1.1065|1998-07-28/ev_revenues|1.0081|1998-08-11/ev_revenues|0.994|1998-08-25/ev_revenues|0.9096|1998-07-14/ev_free_cash_flow|48.6878|1998-07-28/ev_free_cash_flow|44.3553|1998-08-11/ev_free_cash_flow|43.7363|1998-08-25/ev_free_cash_flow|40.0227|1998-07-14/ps_ratio|0.8983|1998-07-28/ps_ratio|0.8058|1998-08-11/ps_ratio|0.7926|1998-08-25/ps_ratio|0.7133|1998-07-10/pe_ratio|43.4189|1998-07-24/pe_ratio|42.8433|1998-08-07/pe_ratio|39.4717|1998-08-21/pe_ratio|36.1824|1998-07-14/price_to_book_value|2.3382|1998-07-28/price_to_book_value|2.0975|1998-08-11/price_to_book_value|2.0631|1998-08-25/price_to_book_value|1.8568|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.061|1998-08-07/percent_of_shares_outstanding|0.029|1998-07-31/price|2.304|1998-08-31/price|1.8539|1998-07-31/total_return_price|2.304|1998-08-31/total_return_price|1.8539|1998-07-14/enterprise_value|73.0318|1998-07-28/enterprise_value|66.5329|1998-08-11/enterprise_value|65.6045|1998-08-25/enterprise_value|60.034
russ2000_0776|MMSI|199809|29.1|0.8|17.1|16.5|2.6|19.6|14.5|5.1||28.1|10.9||0.8111|29.1409|35.6901|1.1487|0.6209|31.5789|1.6161||0.3915|0|-1.2537|0.1136|24.3056|0.0288||16.7|7.1|4.2|1.2|0.7||1.728|1.728|53.5352|1.5479|1998-10-06/ev_revenues|0.7824|1998-10-20/ev_revenues|0.8031|1998-11-03/ev_revenues|0.7547|1998-11-17/ev_revenues|0.8239|1998-10-06/ev_free_cash_flow|35.0493|1998-10-20/ev_free_cash_flow|35.9798|1998-11-03/ev_free_cash_flow|33.8086|1998-11-17/ev_free_cash_flow|36.9118|1998-10-06/ps_ratio|0.5808|1998-10-20/ps_ratio|0.6002|1998-11-03/ps_ratio|0.555|1998-11-17/ps_ratio|0.6196|1998-10-02/pe_ratio|21.7582|1998-10-16/pe_ratio|20.3694|1998-10-30/pe_ratio|19.9064|1998-11-13/pe_ratio|22.6841|1998-11-27/pe_ratio|21.2952|1998-10-06/price_to_book_value|1.4902|1998-10-20/price_to_book_value|1.5398|1998-11-03/price_to_book_value|1.4239|1998-11-17/price_to_book_value|1.5896|1998-10-02/peg_ratio|0.3166|1998-10-16/peg_ratio|0.2963|1998-10-30/peg_ratio|0.2896|1998-11-13/peg_ratio|0.33|1998-11-27/peg_ratio|0.3098|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0098|1998-11-06/percent_of_shares_outstanding|0.0662|1998-10-30/price|1.5479|1998-11-30/price|1.5659|1998-10-30/total_return_price|1.5479|1998-11-30/total_return_price|1.5659|1998-10-06/enterprise_value|52.5739|1998-10-20/enterprise_value|53.9697|1998-11-03/enterprise_value|50.7129|1998-11-17/enterprise_value|55.3678
russ2000_0776|MMSI|199812|31.1|0.9|17.8|17|2.5|21.1|15.3|5.8||29.1|11.6||0.8931|24.8569|40.0121|1.2257|0.6841|24.5358|1.7551|0.357|0.4399|0|-1.6485|0.0266|27.0052|0.0288||17.3|7.3|4.6|0.9|0.8||1.9079|1.9079|60.0182|1.6919|1999-01-12/ev_revenues|0.9209|1999-01-26/ev_revenues|0.7976|1999-02-09/ev_revenues|0.8113|1999-02-23/ev_revenues|0.777|1999-01-12/ev_free_cash_flow|-25.2323|1999-01-26/ev_free_cash_flow|-21.8536|1999-02-09/ev_free_cash_flow|-22.229|1999-02-23/ev_free_cash_flow|-21.2904|1999-01-12/ps_ratio|0.713|1999-01-26/ps_ratio|0.5942|1999-02-09/ps_ratio|0.6074|1999-02-23/ps_ratio|0.5744|1999-01-11/pe_ratio|18.9319|1999-01-25/pe_ratio|16.9101|1999-02-08/pe_ratio|16.5424|1999-02-22/pe_ratio|15.8072|1999-01-12/price_to_book_value|1.7416|1999-01-26/price_to_book_value|1.4513|1999-02-09/price_to_book_value|1.4836|1999-02-23/price_to_book_value|1.403|1999-01-11/peg_ratio|0.1033|1999-01-25/peg_ratio|0.0922|1999-02-08/peg_ratio|0.0902|1999-02-22/peg_ratio|0.0862|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0089|1999-02-09/percent_of_shares_outstanding|0.0021|1999-01-29/price|1.6919|1999-02-26/price|1.5839|1999-01-29/total_return_price|1.6919|1999-02-26/total_return_price|1.5839|1999-01-12/enterprise_value|63.0807|1999-01-26/enterprise_value|54.6339|1999-02-09/enterprise_value|55.5724|1999-02-23/enterprise_value|53.2261
russ2000_0776|MMSI|199903|32.5|0.5|18.4|17.3|2.4|22.4|17|5.4||29.3|12.1||0.8113|20.9213|-22.229|1.0801|0.6074|16.9101|1.4836|0.0922|0.4471|0|-2.6798|0.019|26.0417|0.023||17.7017|7.5017|4.8|0.9|0.6||1.6559|1.6559|55.5724|1.4759|1999-04-06/ev_revenues|0.8104|1999-04-20/ev_revenues|0.8239|1999-05-04/ev_revenues|0.7699|1999-05-18/ev_revenues|0.8172|1999-04-06/ev_free_cash_flow|-25.6761|1999-04-20/ev_free_cash_flow|-26.1039|1999-05-04/ev_free_cash_flow|-24.3929|1999-05-18/ev_free_cash_flow|-25.89|1999-04-06/ps_ratio|0.6141|1999-04-20/ps_ratio|0.6274|1999-05-04/ps_ratio|0.574|1999-05-18/ps_ratio|0.6208|1999-04-05/pe_ratio|16.0141|1999-04-19/pe_ratio|15.9707|1999-05-03/pe_ratio|14.7555|1999-05-17/pe_ratio|16.3178|1999-04-06/price_to_book_value|1.4774|1999-04-20/price_to_book_value|1.5095|1999-05-04/price_to_book_value|1.381|1999-05-18/price_to_book_value|1.4934|1999-04-05/peg_ratio|0.1144|1999-04-19/peg_ratio|0.1141|1999-05-03/peg_ratio|0.1054|1999-05-17/peg_ratio|0.1165|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0122|1999-05-11/percent_of_shares_outstanding|0.0167|1999-04-30/price|1.4759|1999-05-28/price|1.6559|1999-04-30/total_return_price|1.4759|1999-05-28/total_return_price|1.6559|1999-04-06/enterprise_value|56.4875|1999-04-20/enterprise_value|57.4285|1999-05-04/enterprise_value|53.6644|1999-05-18/enterprise_value|56.958
russ2000_0776|MMSI|199906|33.8|0.8|19.4|17.6|2.3|23.5|18.4|5.1||29.9|12.9||0.7294|17.3876|-23.1105|0.9338|0.534|13.8882|1.2848|0.0992|0.4415|0|-2.5652|0.0111|27.7778|0.0288||19|8.2|5|1.2|0.8||1.4354|1.4354|50.8432|1.5119|1999-07-12/ev_revenues|0.6883|1999-07-13/ev_revenues|0.6883|1999-07-27/ev_revenues|0.748|1999-08-10/ev_revenues|0.8011|1999-08-24/ev_revenues|0.914|1999-07-13/ev_free_cash_flow|-22.1201|1999-07-27/ev_free_cash_flow|-24.0398|1999-08-10/ev_free_cash_flow|-25.7462|1999-08-24/ev_free_cash_flow|-29.3724|1999-07-13/ps_ratio|0.5085|1999-07-27/ps_ratio|0.5687|1999-08-10/ps_ratio|0.6223|1999-08-24/ps_ratio|0.736|1999-07-13/pe_ratio|12.4988|1999-07-27/pe_ratio|13.9789|1999-08-10/pe_ratio|15.2946|1999-08-24/pe_ratio|18.0904|1999-07-13/price_to_book_value|1.1928|1999-07-27/price_to_book_value|1.334|1999-08-10/price_to_book_value|1.4596|1999-08-24/price_to_book_value|1.7264|1999-07-13/peg_ratio|0.125|1999-07-27/peg_ratio|0.1398|1999-08-10/peg_ratio|0.1529|1999-08-24/peg_ratio|0.1809|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0205|1999-08-10/percent_of_shares_outstanding|0.0144|1999-07-30/price|1.5119|1999-08-31/price|1.8719|1999-07-30/total_return_price|1.5119|1999-08-31/total_return_price|1.8719|1999-07-13/enterprise_value|48.6642|1999-07-27/enterprise_value|52.8875|1999-08-10/enterprise_value|56.6417|1999-08-24/enterprise_value|64.6192
russ2000_0776|MMSI|199909|39.5|0.7|24.6|21.8|7.3|37.4|10.9|26.5||31.2|13.8||0.8343|22.6747|-26.8127|1.0247|0.6557|16.1169|1.5381|0.1612|0.8077|0|-7.9054|0.0503|26.0417|0.0346||19.9|8.6|5.1|1.4|0.9||1.7459|1.7459|58.988|1.7999|1999-10-05/ev_revenues|0.9703|1999-10-19/ev_revenues|0.9575|1999-11-02/ev_revenues|0.9831|1999-11-16/ev_revenues|0.9575|1999-11-30/ev_revenues|0.9959|1999-10-05/ev_free_cash_flow|-24.7268|1999-10-19/ev_free_cash_flow|-24.4013|1999-11-02/ev_free_cash_flow|-25.0524|1999-11-16/ev_free_cash_flow|-24.4013|1999-11-30/ev_free_cash_flow|-25.378|1999-10-05/ps_ratio|0.6507|1999-10-19/ps_ratio|0.6377|1999-11-02/ps_ratio|0.6637|1999-11-16/ps_ratio|0.6377|1999-11-30/ps_ratio|0.6767|1999-10-05/pe_ratio|15.6235|1999-10-19/pe_ratio|15.3111|1999-11-02/pe_ratio|15.936|1999-11-16/pe_ratio|15.3111|1999-11-30/pe_ratio|16.2485|1999-10-05/price_to_book_value|1.5131|1999-10-19/price_to_book_value|1.4828|1999-11-02/price_to_book_value|1.5433|1999-11-16/price_to_book_value|1.4828|1999-11-30/price_to_book_value|1.5736|1999-10-05/peg_ratio|0.3244|1999-10-19/peg_ratio|0.318|1999-11-02/peg_ratio|0.3309|1999-11-16/peg_ratio|0.318|1999-11-30/peg_ratio|0.3374|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0333|1999-11-10/percent_of_shares_outstanding|0.0324|1999-10-29/price|1.7999|1999-11-30/price|1.8719|1999-10-29/total_return_price|1.7999|1999-11-30/total_return_price|1.8719|1999-10-05/enterprise_value|71.7079|1999-10-19/enterprise_value|70.7637|1999-11-02/enterprise_value|72.652|1999-11-16/enterprise_value|70.7637|1999-11-30/enterprise_value|73.5962
russ2000_0776|MMSI|199912|43.2|0.7|27.5|22|7.1|39.7|9.2|30.5||32.7|14.8||1.0789|25.1907|-27.4942|1.1482|0.7613|18.2795|1.7703|0.3796|0.8807|0|-6.4693|0.0275|28.3498|0.0374||21.4|9.4|5.5|1.3|1||2.0879|2.0879|79.7332|2.1239|2000-01-11/ev_revenues|1.0718|2000-01-25/ev_revenues|1.0901|2000-02-08/ev_revenues|1.0901|2000-02-22/ev_revenues|1.0657|2000-01-11/ev_free_cash_flow|-5.2252|2000-01-25/ev_free_cash_flow|-5.3142|2000-02-08/ev_free_cash_flow|-5.3142|2000-02-22/ev_free_cash_flow|-5.1956|2000-01-11/ps_ratio|0.7304|2000-01-25/ps_ratio|0.7491|2000-02-08/ps_ratio|0.7491|2000-02-22/ps_ratio|0.7241|2000-01-11/pe_ratio|17.0041|2000-01-25/pe_ratio|17.4401|2000-02-08/pe_ratio|17.4401|2000-02-22/pe_ratio|16.8588|2000-01-11/price_to_book_value|1.6974|2000-01-25/price_to_book_value|1.7409|2000-02-08/price_to_book_value|1.7409|2000-02-22/price_to_book_value|1.6829|2000-01-11/peg_ratio|0.6424|2000-01-25/peg_ratio|0.6589|2000-02-08/peg_ratio|0.6589|2000-02-22/peg_ratio|0.6369|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0292|2000-02-10/percent_of_shares_outstanding|0.0154|2000-01-31/price|2.1239|2000-02-29/price|2.304|2000-01-31/total_return_price|2.1239|2000-02-29/total_return_price|2.304|2000-01-11/enterprise_value|83.6036|2000-01-25/enterprise_value|85.0268|2000-02-08/enterprise_value|85.0268|2000-02-22/enterprise_value|83.1292
russ2000_0776|MMSI|200003|45.0676|0.7514|28.4016|22.6912|7.1643|41.5893|9.6991|31.8902||33.4451|14.631||1.2604|41.8284|-6.1444|1.4162|0.9239|21.5095|2.1471|0.8126|0.9177|0|-5.8032|0.0654|27.4071|-0.0058||22.0804|8.6824|6.3385|-0.2278|-0.1595||2.8439|2.8439|98.3097|1.3679|2000-04-04/ev_revenues|1.2196|2000-04-18/ev_revenues|0.8326|2000-05-02/ev_revenues|0.8091|2000-05-16/ev_revenues|0.8326|2000-05-30/ev_revenues|0.8267|2000-04-04/ev_free_cash_flow|-5.5912|2000-04-18/ev_free_cash_flow|-3.8171|2000-05-02/ev_free_cash_flow|-3.7094|2000-05-16/ev_free_cash_flow|-3.8171|2000-05-30/ev_free_cash_flow|-3.7901|2000-04-04/ps_ratio|0.8738|2000-04-18/ps_ratio|0.4788|2000-05-02/ps_ratio|0.4549|2000-05-09/ps_ratio|0.3831|2000-05-10/ps_ratio|0.3831|2000-05-11/ps_ratio|0.3831|2000-05-25/ps_ratio|0.4309|2000-04-04/pe_ratio|27.6656|2000-04-18/pe_ratio|15.16|2000-05-02/pe_ratio|14.4013|2000-05-09/pe_ratio|12.128|2000-05-10/pe_ratio|12.128|2000-05-11/pe_ratio|12.128|2000-05-25/pe_ratio|13.6433|2000-04-04/price_to_book_value|2.1087|2000-04-18/price_to_book_value|1.1555|2000-05-02/price_to_book_value|1.0977|2000-05-09/price_to_book_value|0.9244|2000-05-10/price_to_book_value|0.9244|2000-05-11/price_to_book_value|0.9244|2000-05-25/price_to_book_value|1.0399|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.5763|2000-05-10/percent_of_shares_outstanding|0.1485|2000-04-28/price|1.3679|2000-05-31/price|1.4039|2000-04-28/total_return_price|1.3679|2000-05-31/total_return_price|1.4039|2000-04-04/enterprise_value|100.469|2000-04-18/enterprise_value|68.5888|2000-05-02/enterprise_value|66.6546|2000-05-16/enterprise_value|68.5888|2000-05-30/enterprise_value|68.1038
russ2000_0776|MMSI|200006|45.2442|0.7146|27.7756|23.2578|7.689|42.6342|9.4385|33.1956||33.607|14.676||0.985|45.6787|-4.5159|1.0697|0.6075|19.2333|1.466||0.9496|0|-13.7382|0.2274|27.0305|0.0017||23.5529|8.674|5.9661|0.0642|0.0449||1.8719|1.8719|81.1465|1.6739|2000-07-11/ev_revenues|0.8936|2000-07-25/ev_revenues|0.8936|2000-08-08/ev_revenues|0.8546|2000-08-22/ev_revenues|0.849|2000-07-11/ev_free_cash_flow|-3.9736|2000-07-25/ev_free_cash_flow|-3.9736|2000-08-08/ev_free_cash_flow|-3.8001|2000-08-22/ev_free_cash_flow|-3.7754|2000-07-06/ps_ratio|0.614|2000-07-20/ps_ratio|0.5746|2000-08-03/ps_ratio|0.5239|2000-08-17/ps_ratio|0.507|2000-08-31/ps_ratio|0.5239|2000-07-06/pe_ratio|28.9157|2000-07-20/pe_ratio|27.0587|2000-08-03/pe_ratio|24.6712|2000-08-17/pe_ratio|23.8754|2000-08-31/pe_ratio|24.6712|2000-07-06/price_to_book_value|1.5704|2000-07-20/price_to_book_value|1.4696|2000-08-03/price_to_book_value|1.3399|2000-08-17/price_to_book_value|1.2967|2000-08-31/price_to_book_value|1.3399|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.1768|2000-08-10/percent_of_shares_outstanding|0.122|2000-07-31/price|1.6739|2000-08-31/price|1.6739|2000-07-31/total_return_price|1.6739|2000-08-31/total_return_price|1.6739|2000-07-11/enterprise_value|77.6855|2000-07-25/enterprise_value|77.6855|2000-08-08/enterprise_value|74.2938|2000-08-22/enterprise_value|73.8096
russ2000_0776|MMSI|200009|43.8545|1.0417|26.5716|23.1319|7.6596|40.728|8.4656|32.2625||33.9552|15.0704||0.9159|61.64|-4.0726|1.0563|0.5858|27.5893|1.4984||0.9101|0|-8.8837|0.1081|27.3545|0.0144||23.3302|9.0397|5.7387|0.5634|0.3944||1.8179|1.8179|79.62|1.8089|2000-10-03/ev_revenues|0.9106|2000-10-17/ev_revenues|0.8623|2000-10-31/ev_revenues|0.8703|2000-11-14/ev_revenues|0.9117|2000-11-28/ev_revenues|0.831|2000-10-03/ev_free_cash_flow|-5.1425|2000-10-17/ev_free_cash_flow|-4.8695|2000-10-31/ev_free_cash_flow|-4.915|2000-11-14/ev_free_cash_flow|-5.1486|2000-11-28/ev_free_cash_flow|-4.6927|2000-10-12/ps_ratio|0.5485|2000-10-26/ps_ratio|0.532|2000-11-09/ps_ratio|0.5704|2000-11-24/ps_ratio|0.5266|2000-10-12/pe_ratio|37.7419|2000-10-26/pe_ratio|36.6096|2000-11-09/pe_ratio|39.2515|2000-11-24/pe_ratio|36.234|2000-10-12/price_to_book_value|1.4296|2000-10-26/price_to_book_value|1.3867|2000-11-09/price_to_book_value|1.4868|2000-11-24/price_to_book_value|1.375|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.1146|2000-11-10/percent_of_shares_outstanding|0.1928|2000-10-31/price|1.8089|2000-11-30/price|1.6739|2000-10-31/total_return_price|1.8089|2000-11-30/total_return_price|1.6739|2000-10-03/enterprise_value|82.2874|2000-10-17/enterprise_value|77.9187|2000-10-31/enterprise_value|78.6468|2000-11-14/enterprise_value|82.3842|2000-11-28/enterprise_value|75.0895
russ2000_0776|MMSI|200012|41.9755|0.4124|25.2734|21.845|7.5848|36.6739|9.5285|27.1455||34.7727|15.6171||0.8041|82.8683|-4.5407|0.9587|0.4827|33.2129|1.2604||0.7219|0|-2.7488|0.108|27.3796|0.0173||22.484|8.5476|5.5343|0.3741|0.5467||1.6199|1.6199|72.6579|1.7099|2001-01-09/ev_revenues|0.7277|2001-01-23/ev_revenues|0.781|2001-02-06/ev_revenues|0.749|2001-02-20/ev_revenues|0.8235|2001-01-09/ev_free_cash_flow|27.3021|2001-01-23/ev_free_cash_flow|29.2998|2001-02-06/ev_free_cash_flow|28.1008|2001-02-20/ev_free_cash_flow|30.8963|2001-01-05/ps_ratio|0.4512|2001-01-19/ps_ratio|0.5264|2001-02-02/ps_ratio|0.4835|2001-02-16/ps_ratio|0.5264|2001-01-05/pe_ratio|54.9291|2001-01-19/pe_ratio|64.084|2001-02-02/pe_ratio|58.8526|2001-02-16/pe_ratio|64.084|2001-01-05/price_to_book_value|1.1757|2001-01-19/price_to_book_value|1.3717|2001-02-02/price_to_book_value|1.2597|2001-02-16/price_to_book_value|1.3717|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.106|2001-02-12/percent_of_shares_outstanding|0.1098|2001-01-31/price|1.7099|2001-02-28/price|1.6199|2001-01-31/total_return_price|1.7099|2001-02-28/total_return_price|1.6199|2001-01-09/enterprise_value|66.5485|2001-01-23/enterprise_value|71.418|2001-02-06/enterprise_value|68.4953|2001-02-20/enterprise_value|75.3093
russ2000_0776|MMSI|200103|40.7416|0.4691|23.1236|21.8596|7.5722|34.1869|11.0014|23.1855||36.0254|16.8035||0.781|31.6391|29.2998|0.979|0.5318|64.7379|1.3882||0.5811|0|2.468|0.1648|27.4086|0.0432||26.7884|10.3315|6.0061|1.6472|1.1864||1.7819|1.7819|71.418|2.016|2001-04-03/ev_revenues|0.7199|2001-04-17/ev_revenues|0.8659|2001-05-01/ev_revenues|0.7694|2001-05-15/ev_revenues|0.7703|2001-05-29/ev_revenues|0.8432|2001-04-03/ev_free_cash_flow|7.6615|2001-04-17/ev_free_cash_flow|9.2157|2001-05-01/ev_free_cash_flow|8.1882|2001-05-15/ev_free_cash_flow|8.1974|2001-05-29/ev_free_cash_flow|8.9738|2001-04-16/ps_ratio|0.654|2001-04-30/ps_ratio|0.5722|2001-05-14/ps_ratio|0.5738|2001-05-29/ps_ratio|0.6286|2001-04-16/pe_ratio|30.0995|2001-04-30/pe_ratio|26.3371|2001-05-14/pe_ratio|26.411|2001-05-29/pe_ratio|28.9317|2001-04-16/price_to_book_value|1.7325|2001-04-30/price_to_book_value|1.5159|2001-05-14/price_to_book_value|1.536|2001-05-29/price_to_book_value|1.6826|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.1022|2001-05-10/percent_of_shares_outstanding|0.0353|2001-04-30/price|2.016|2001-05-31/price|2.2319|2001-04-30/total_return_price|2.016|2001-05-31/total_return_price|2.2319|2001-04-03/enterprise_value|69.2223|2001-04-17/enterprise_value|83.2645|2001-05-01/enterprise_value|73.9811|2001-05-15/enterprise_value|74.0643|2001-05-29/enterprise_value|81.0795
russ2000_0776|MMSI|200106|39.5287|0.3587|22.3046|21.6391|7.4851|29.5522|11.6516|17.9006||39.1397|18.6623||0.9809|22.88|10.4395|1.3278|0.7659|35.2523|2.0501||0.3971|0|4.8452|0.025|28.621|0.0662||26.264|9.4262|6.1581|2.6447|1.8588||2.592|2.592|94.3217|3.6286|2001-07-10/ev_revenues|0.9404|2001-07-24/ev_revenues|0.9823|2001-08-07/ev_revenues|1.2258|2001-08-21/ev_revenues|1.5051|2001-07-10/ev_free_cash_flow|6.8194|2001-07-24/ev_free_cash_flow|7.1229|2001-08-07/ev_free_cash_flow|8.8885|2001-08-21/ev_free_cash_flow|10.9143|2001-07-10/ps_ratio|0.7429|2001-07-24/ps_ratio|0.7824|2001-08-07/ps_ratio|1.0123|2001-08-21/ps_ratio|1.276|2001-07-10/pe_ratio|18.794|2001-07-24/pe_ratio|19.7939|2001-08-07/pe_ratio|25.6097|2001-08-21/pe_ratio|32.2825|2001-07-10/price_to_book_value|1.9875|2001-07-24/price_to_book_value|2.0933|2001-08-07/price_to_book_value|2.7083|2001-08-21/price_to_book_value|3.414|2001-07-10/peg_ratio|0.174|2001-07-24/peg_ratio|0.1833|2001-08-07/peg_ratio|0.2371|2001-08-21/peg_ratio|0.2989|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0667|2001-08-10/percent_of_shares_outstanding|6.1543|2001-07-31/price|3.6286|2001-08-31/price|5.6805|2001-07-31/total_return_price|3.6286|2001-08-31/total_return_price|5.6805|2001-07-10/enterprise_value|92.977|2001-07-24/enterprise_value|97.1157|2001-08-07/enterprise_value|121.188|2001-08-21/enterprise_value|148.8078
russ2000_0776|MMSI|200109|39.1563|0.649|21.8386|21.6592|7.4242|23.8308|12.1751|11.6557||44.4442|20.4073||1.906|39.0183|13.8213|3.05|1.6545|41.8581|4.4266|0.3876|0.2071|0|-0.232|7.9171|31.2276|0.0576||25.6941|9.7256|6.0511|2.5995|1.745||6.7857|6.7857|188.4426|5.5041|2001-10-02/ev_revenues|2.0267|2001-10-16/ev_revenues|1.9357|2001-10-30/ev_revenues|1.6543|2001-11-13/ev_revenues|1.445|2001-11-27/ev_revenues|1.5862|2001-10-02/ev_free_cash_flow|14.2476|2001-10-16/ev_free_cash_flow|13.6076|2001-10-30/ev_free_cash_flow|11.6293|2001-11-13/ev_free_cash_flow|10.1579|2001-11-27/ev_free_cash_flow|11.1505|2001-10-02/ps_ratio|1.8915|2001-10-16/ps_ratio|1.8029|2001-10-30/ps_ratio|1.5288|2001-11-13/ps_ratio|1.3249|2001-11-27/ps_ratio|1.4625|2001-10-02/pe_ratio|36.2464|2001-10-16/pe_ratio|34.5474|2001-10-30/pe_ratio|29.2954|2001-11-13/pe_ratio|25.3894|2001-11-27/pe_ratio|28.0246|2001-10-02/price_to_book_value|4.4238|2001-10-16/price_to_book_value|4.2164|2001-10-30/price_to_book_value|3.5754|2001-11-13/price_to_book_value|3.0987|2001-11-27/price_to_book_value|3.4203|2001-10-02/peg_ratio|0.1265|2001-10-16/peg_ratio|0.1206|2001-10-30/peg_ratio|0.1022|2001-11-13/peg_ratio|0.0886|2001-11-27/peg_ratio|0.0978|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.2373|2001-11-12/percent_of_shares_outstanding|0.6797|2001-10-31/price|5.5041|2001-11-30/price|5.2809|2001-10-31/total_return_price|5.5041|2001-11-30/total_return_price|5.2809|2001-10-02/enterprise_value|205.1657|2001-10-16/enterprise_value|195.9496|2001-10-30/enterprise_value|167.4617|2001-11-13/enterprise_value|146.2741|2001-11-27/enterprise_value|160.5681
russ2000_0776|MMSI|200112|37.6017|0.427|20.8236|21.8231|7.1992|19.0004|10.6904|8.31||47.6584|22.3531||2.0623|30.5501|14.4977|3.0871|1.9262|36.9104|4.5048|0.1288|0.1327|0|0.5188|1.0058|32.0906|0.0612||25.2893|9.7266|5.825|2.897|1.9458||6.7245|6.7245|208.7674|5.9937|2002-01-09/ev_revenues|2.1704|2002-01-23/ev_revenues|1.8628|2002-02-06/ev_revenues|1.5996|2002-02-20/ev_revenues|1.5903|2002-01-09/ev_free_cash_flow|15.8156|2002-01-23/ev_free_cash_flow|13.5746|2002-02-06/ev_free_cash_flow|11.6564|2002-02-20/ev_free_cash_flow|11.5884|2002-01-09/ps_ratio|2.1216|2002-01-23/ps_ratio|1.8129|2002-02-06/ps_ratio|1.5487|2002-02-20/ps_ratio|1.5393|2002-01-09/pe_ratio|32.4101|2002-01-23/pe_ratio|27.6944|2002-02-06/pe_ratio|23.6582|2002-02-20/pe_ratio|23.515|2002-01-09/price_to_book_value|4.614|2002-01-23/price_to_book_value|3.9427|2002-02-06/price_to_book_value|3.3681|2002-02-20/price_to_book_value|3.3477|2002-01-09/peg_ratio|0.0444|2002-01-23/peg_ratio|0.038|2002-02-06/peg_ratio|0.0324|2002-02-13/peg_ratio|0.0315|2002-02-27/peg_ratio|0.0335|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.3211|2002-02-12/percent_of_shares_outstanding|0.4567|2002-01-31/price|5.9937|2002-02-28/price|5.6589|2002-01-31/total_return_price|5.9937|2002-02-28/total_return_price|5.6589|2002-01-09/enterprise_value|225.7945|2002-01-23/enterprise_value|193.7999|2002-02-06/enterprise_value|166.4146|2002-02-20/enterprise_value|165.4435
russ2000_0776|MMSI|200203|37.3237|1.0144|19.1516|22.0519|7.1178|15.9673|12.9073|3.06||50.5609|24.68||2.0225|27.7365|14.7385|3.2838|1.9732|30.1436|4.2913|0.0431|0.0212|0|0.2139|1.7742|32.2467|0.072||28.6722|11.1518|6.7052|3.4229|2.3269||7.2716|7.2716|210.4168|7.3211|2002-04-03/ev_revenues|2.0758|2002-04-17/ev_revenues|2.3165|2002-05-01/ev_revenues|2.2093|2002-05-15/ev_revenues|1.9226|2002-05-29/ev_revenues|2.3027|2002-04-03/ev_free_cash_flow|14.6822|2002-04-17/ev_free_cash_flow|16.3843|2002-05-01/ev_free_cash_flow|15.6262|2002-05-15/ev_free_cash_flow|13.5985|2002-05-29/ev_free_cash_flow|16.2868|2002-04-03/ps_ratio|2.1451|2002-04-17/ps_ratio|2.3939|2002-05-01/ps_ratio|2.2831|2002-05-15/ps_ratio|1.985|2002-05-29/ps_ratio|2.3775|2002-04-03/pe_ratio|28.4705|2002-04-17/pe_ratio|31.772|2002-05-01/pe_ratio|30.3016|2002-05-15/pe_ratio|26.3454|2002-05-29/pe_ratio|31.5549|2002-04-03/price_to_book_value|4.3475|2002-04-17/price_to_book_value|4.8516|2002-05-01/price_to_book_value|4.6271|2002-05-15/price_to_book_value|4.0266|2002-05-29/price_to_book_value|4.8228|2002-04-10/peg_ratio|0.133|2002-04-24/peg_ratio|0.1321|2002-05-08/peg_ratio|0.1165|2002-05-22/peg_ratio|0.1199|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|3.3336|2002-05-10/percent_of_shares_outstanding|1.909|2002-04-30/price|7.3211|2002-05-31/price|7.8206|2002-04-30/total_return_price|7.3211|2002-05-31/total_return_price|7.8206|2002-04-03/enterprise_value|219.8709|2002-04-17/enterprise_value|245.3609|2002-05-01/enterprise_value|234.008|2002-05-15/enterprise_value|203.6435|2002-05-29/enterprise_value|243.9007
russ2000_0776|MMSI|200206|41.5669|3.88|20.0067|22.0371|6.919|15.3891|12.6113|2.7778||55.1689|27.3818||2.4233|31.2811|17.1395|3.8657|2.502|33.2074|5.0753|0.1381|0.0126|0|0.2341|2.1498|32.7784|0.081||28.7894|12.0331|6.9842|4.0779|2.7018||9.283|9.283|256.6705|8.393|2002-07-10/ev_revenues|2.1279|2002-07-24/ev_revenues|2.0872|2002-08-07/ev_revenues|2.1909|2002-08-21/ev_revenues|2.3213|2002-07-10/ev_free_cash_flow|15.534|2002-07-24/ev_free_cash_flow|15.2369|2002-08-07/ev_free_cash_flow|15.9941|2002-08-21/ev_free_cash_flow|16.9463|2002-07-10/ps_ratio|2.3285|2002-07-24/ps_ratio|2.2846|2002-08-07/ps_ratio|2.3966|2002-08-21/ps_ratio|2.4763|2002-07-10/pe_ratio|28.9544|2002-07-24/pe_ratio|28.4081|2002-08-07/pe_ratio|29.8002|2002-08-21/pe_ratio|30.792|2002-07-10/price_to_book_value|4.2404|2002-07-24/price_to_book_value|4.1604|2002-08-07/price_to_book_value|4.3643|2002-08-21/price_to_book_value|4.6207|2002-07-03/peg_ratio|0.3375|2002-07-17/peg_ratio|0.3298|2002-07-31/peg_ratio|0.3335|2002-08-14/peg_ratio|0.312|2002-08-28/peg_ratio|0.3166|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|3.4238|2002-08-12/percent_of_shares_outstanding|2.7378|2002-07-31/price|8.393|2002-08-30/price|7.7621|2002-07-31/total_return_price|8.393|2002-08-30/total_return_price|7.7621|2002-07-10/enterprise_value|230.7551|2002-07-24/enterprise_value|226.3411|2002-08-07/enterprise_value|237.5887|2002-08-21/enterprise_value|251.7337
russ2000_0776|MMSI|200209|42.5175|6.5418|20.1593|25.1403|6.8814|15.8409|13.0408|2.8002||58.7336|30.5072||2.3175|25.7259|16.9186|3.4841|2.4723|30.7424|4.6132|0.3656|0.0093|0|1.5115|2.7905|32.9226|0.096||29.3411|12.5567|6.9654|4.6348|3.1254||8.6891|8.6891|251.3225|10.5745|2002-10-02/ev_revenues|2.4076|2002-10-16/ev_revenues|2.7761|2002-10-30/ev_revenues|2.8921|2002-11-13/ev_revenues|2.6278|2002-11-27/ev_revenues|2.2807|2002-10-02/ev_free_cash_flow|18.7696|2002-10-16/ev_free_cash_flow|21.6418|2002-10-30/ev_free_cash_flow|22.5466|2002-11-13/ev_free_cash_flow|20.4855|2002-11-27/ev_free_cash_flow|17.78|2002-10-02/ps_ratio|2.6153|2002-10-16/ps_ratio|3.0068|2002-10-30/ps_ratio|3.1302|2002-11-13/ps_ratio|2.8333|2002-11-27/ps_ratio|2.4665|2002-10-02/pe_ratio|29.0695|2002-10-16/pe_ratio|33.4212|2002-10-30/pe_ratio|34.792|2002-11-13/pe_ratio|31.4919|2002-11-27/pe_ratio|27.4158|2002-10-02/price_to_book_value|4.6971|2002-10-16/price_to_book_value|5.4002|2002-10-30/price_to_book_value|5.6217|2002-11-13/price_to_book_value|5.1171|2002-11-27/price_to_book_value|4.4548|2002-10-09/peg_ratio|0.4998|2002-10-23/peg_ratio|0.4818|2002-11-06/peg_ratio|0.4977|2002-11-20/peg_ratio|0.4408|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|4.7894|2002-11-12/percent_of_shares_outstanding|3.8368|2002-10-31/price|10.5745|2002-11-29/price|8.5406|2002-10-31/total_return_price|10.5745|2002-11-29/total_return_price|8.5406|2002-10-02/enterprise_value|269.878|2002-10-16/enterprise_value|311.1767|2002-10-30/enterprise_value|324.1858|2002-11-13/enterprise_value|294.5498|2002-11-27/enterprise_value|255.6489
russ2000_0776|MMSI|200212|46.168|9.901|18.699|25.412|6.692|14.906|11.586|3.32||63.399|33.663||2.4301|23.5774|18.945|3.4054|2.6245|29.171|4.74|0.424|0.0066|0|0.0621|2.5659|33.4682|0.092||29.4243|12.7735|7.0772|4.6264|3.1559||8.9636|8.9636|272.3998|7.8701|2003-01-09/ev_revenues|2.3648|2003-01-23/ev_revenues|2.175|2003-02-06/ev_revenues|1.9843|2003-02-20/ev_revenues|1.9806|2003-01-09/ev_free_cash_flow|20.3099|2003-01-23/ev_free_cash_flow|18.6801|2003-02-06/ev_free_cash_flow|17.0422|2003-02-20/ev_free_cash_flow|17.0104|2003-01-09/ps_ratio|2.6089|2003-01-23/ps_ratio|2.4065|2003-02-06/ps_ratio|2.2032|2003-02-20/ps_ratio|2.1992|2003-01-09/pe_ratio|27.0656|2003-01-23/pe_ratio|24.9662|2003-02-06/pe_ratio|22.8562|2003-02-20/pe_ratio|22.8153|2003-01-09/price_to_book_value|4.4849|2003-01-23/price_to_book_value|4.137|2003-02-06/price_to_book_value|3.7874|2003-02-20/price_to_book_value|3.7806|2003-01-02/peg_ratio|0.5554|2003-01-16/peg_ratio|0.5254|2003-01-30/peg_ratio|0.4568|2003-02-13/peg_ratio|0.5078|2003-02-27/peg_ratio|0.4619|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|2.277|2003-02-11/percent_of_shares_outstanding|3.0792|2003-01-31/price|7.8701|2003-02-28/price|7.7486|2003-01-31/total_return_price|7.8701|2003-02-28/total_return_price|7.7486|2003-01-09/enterprise_value|274.8535|2003-01-23/enterprise_value|252.7979|2003-02-06/enterprise_value|230.6315|2003-02-20/enterprise_value|230.2018
russ2000_0776|MMSI|200303|52.4034|16.4387|17.7012|26.3926|6.629|17.0857|13.8887|3.197||68.3714|37.4153||2.1297|19.8924|18.2909|2.9645|2.3582|24.4648|4.0539|0.5016|0.0045|0|-0.381|3.3685|33.1905|0.1125||31.7416|13.2712|7.1895|5.8338|3.7522||8.5721|8.5721|247.5301|8.8151|2003-04-03/ev_revenues|2.2978|2003-04-17/ev_revenues|2.2599|2003-05-01/ev_revenues|2.235|2003-05-15/ev_revenues|2.06|2003-05-29/ev_revenues|1.9935|2003-04-03/ev_free_cash_flow|20.6235|2003-04-17/ev_free_cash_flow|20.284|2003-05-01/ev_free_cash_flow|20.0606|2003-05-15/ev_free_cash_flow|18.4893|2003-05-29/ev_free_cash_flow|17.8926|2003-04-03/ps_ratio|2.561|2003-04-17/ps_ratio|2.5212|2003-05-01/ps_ratio|2.495|2003-05-15/ps_ratio|2.3078|2003-05-29/ps_ratio|2.2379|2003-04-03/pe_ratio|24.2017|2003-04-17/pe_ratio|23.8254|2003-05-01/pe_ratio|23.5777|2003-05-15/pe_ratio|21.8085|2003-05-29/pe_ratio|21.148|2003-04-03/price_to_book_value|4.2451|2003-04-17/price_to_book_value|4.1791|2003-05-01/price_to_book_value|4.1357|2003-05-15/price_to_book_value|3.8302|2003-05-29/price_to_book_value|3.7142|2003-04-10/peg_ratio|0.4845|2003-04-24/peg_ratio|0.4748|2003-05-08/peg_ratio|0.468|2003-05-22/peg_ratio|0.4536|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|3.3252|2003-05-12/percent_of_shares_outstanding|2.3366|2003-04-30/price|8.8151|2003-05-30/price|8.3336|2003-04-30/total_return_price|8.8151|2003-05-30/total_return_price|8.3336|2003-04-03/enterprise_value|274.1143|2003-04-17/enterprise_value|269.602|2003-05-01/enterprise_value|266.6315|2003-05-15/enterprise_value|245.7474|2003-05-29/enterprise_value|237.8161
russ2000_0776|MMSI|200306|58.0775|21.2381|17.9034|27.3375|6.6363|18.3422|15.1612|3.181||73.7412|41.6208||2.3045|18.5326|20.6844|2.8657|2.5649|24.2382|4.2569|0.5062|0.0027|0|-0.7717|2.4307|33.3956|0.126||34.5773|15.1809|7.651|6.6096|4.2055||9|9|274.9236|12.3159|2003-07-10/ev_revenues|2.4626|2003-07-24/ev_revenues|2.7826|2003-08-07/ev_revenues|2.7587|2003-08-21/ev_revenues|3.0576|2003-07-10/ev_free_cash_flow|21.4903|2003-07-24/ev_free_cash_flow|24.2831|2003-08-07/ev_free_cash_flow|24.0743|2003-08-21/ev_free_cash_flow|26.683|2003-07-10/ps_ratio|2.7626|2003-07-24/ps_ratio|3.0986|2003-08-07/ps_ratio|3.0735|2003-08-21/ps_ratio|3.3598|2003-07-10/pe_ratio|24.3709|2003-07-24/pe_ratio|27.3355|2003-08-07/pe_ratio|27.1139|2003-08-21/pe_ratio|29.6397|2003-07-10/price_to_book_value|4.4625|2003-07-24/price_to_book_value|5.0054|2003-08-07/price_to_book_value|4.9648|2003-08-21/price_to_book_value|5.4719|2003-07-03/peg_ratio|0.403|2003-07-17/peg_ratio|0.4223|2003-07-31/peg_ratio|0.5073|2003-08-14/peg_ratio|0.5135|2003-08-28/peg_ratio|0.5119|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|2.3731|2003-08-12/percent_of_shares_outstanding|3.9733|2003-07-31/price|12.3159|2003-08-29/price|12.4257|2003-07-31/total_return_price|12.3159|2003-08-29/total_return_price|12.4257|2003-07-10/enterprise_value|308.0327|2003-07-24/enterprise_value|348.0626|2003-08-07/enterprise_value|345.0711|2003-08-21/enterprise_value|382.4622
russ2000_0776|MMSI|200309|64.9955|26.8258|20.019|28.2366|6.589|19.5644|16.4046|3.1598||80.2888|46.2727||3.4863|25.3103|30.424|3.9962|3.8063|33.5785|6.199|0.5734|0.0011|0|-0.344|3.6393|34.0478|0.138||34.5069|15.9774|7.7662|7.2092|4.6519||13.2597|13.2597|436.0836|15.6596|2003-10-02/ev_revenues|3.1849|2003-10-16/ev_revenues|3.2292|2003-10-30/ev_revenues|3.6759|2003-11-13/ev_revenues|3.9043|2003-11-28/ev_revenues|4.4351|2003-10-02/ev_free_cash_flow|23.7465|2003-10-16/ev_free_cash_flow|24.0773|2003-10-30/ev_free_cash_flow|27.4079|2003-11-13/ev_free_cash_flow|29.1109|2003-11-28/ev_free_cash_flow|33.0683|2003-10-02/ps_ratio|3.5396|2003-10-16/ps_ratio|3.5859|2003-10-30/ps_ratio|4.0523|2003-11-13/ps_ratio|4.2809|2003-11-28/ps_ratio|4.8337|2003-10-02/pe_ratio|29.3516|2003-10-16/pe_ratio|29.7358|2003-10-30/pe_ratio|33.6032|2003-11-13/pe_ratio|35.4985|2003-11-28/pe_ratio|40.0831|2003-10-02/price_to_book_value|5.4997|2003-10-16/price_to_book_value|5.5717|2003-10-30/price_to_book_value|6.2964|2003-11-13/price_to_book_value|6.6669|2003-11-28/price_to_book_value|7.5279|2003-10-09/peg_ratio|0.6143|2003-10-23/peg_ratio|0.6519|2003-11-06/peg_ratio|0.68|2003-11-20/peg_ratio|0.7149|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|4.3622|2003-11-11/percent_of_shares_outstanding|4.7693|2003-10-31/price|15.6596|2003-11-28/price|18.7795|2003-10-31/total_return_price|15.6596|2003-11-28/total_return_price|18.7795|2003-10-02/enterprise_value|414.8274|2003-10-16/enterprise_value|420.607|2003-10-30/enterprise_value|478.7889|2003-11-13/enterprise_value|508.5392|2003-11-28/enterprise_value|577.6695
russ2000_0776|MMSI|200312|70.888|30.204|21.269|29.197|6.611|19.057|13.951|5.106||88.244|50.959||4.0448|31.7219|30.1582|5.113|4.4272|36.7117|6.8948|0.715|0.0002|0|-0.4474|3.863|34.5279|0.1301||35.1282|16.2944|7.8613|7.3694|4.6854||17.808|17.808|526.8334|17.584|2004-01-09/ev_revenues|4.1177|2004-01-23/ev_revenues|4.4103|2004-02-06/ev_revenues|3.8977|2004-02-20/ev_revenues|3.5974|2004-01-09/ev_free_cash_flow|32.8778|2004-01-23/ev_free_cash_flow|35.2144|2004-02-06/ev_free_cash_flow|31.1216|2004-02-20/ev_free_cash_flow|28.724|2004-01-09/ps_ratio|4.5116|2004-01-23/ps_ratio|4.8158|2004-02-06/ps_ratio|4.2829|2004-02-20/ps_ratio|3.9707|2004-01-09/pe_ratio|35.8305|2004-01-23/pe_ratio|38.2466|2004-02-06/pe_ratio|34.0145|2004-02-20/pe_ratio|31.5353|2004-01-09/price_to_book_value|6.686|2004-01-23/price_to_book_value|7.1368|2004-02-06/price_to_book_value|6.3471|2004-02-20/price_to_book_value|5.8845|2004-01-02/peg_ratio|0.7248|2004-01-16/peg_ratio|0.7511|2004-01-30/peg_ratio|0.7147|2004-02-13/peg_ratio|0.6799|2004-02-27/peg_ratio|0.6698|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.3657|2004-02-10/percent_of_shares_outstanding|3.0018|2004-01-30/price|17.584|2004-02-27/price|16.48|2004-01-30/total_return_price|17.584|2004-02-27/total_return_price|16.48|2004-01-09/enterprise_value|559.8111|2004-01-23/enterprise_value|599.595|2004-02-06/enterprise_value|529.9081|2004-02-20/enterprise_value|489.0841
russ2000_0776|MMSI|200403|77.7861|34.933|22.1935|31.0686|6.8842|20.9018|16.5172|4.3845||94.9639|55.3343||3.9355|29.7701|31.4231|4.604|4.3068|34.204|6.4053|0.6923|0|0|-0.3404|2.9607|34.7148|0.128||37.663|16.433|8.536|6.913|4.376||17.312|17.312|535.042|12.568|2004-04-02/ev_revenues|3.834|2004-04-16/ev_revenues|3.6785|2004-04-30/ev_revenues|2.6621|2004-05-14/ev_revenues|2.6411|2004-05-28/ev_revenues|2.4411|2004-04-02/ev_free_cash_flow|34.9912|2004-04-16/ev_free_cash_flow|33.572|2004-04-30/ev_free_cash_flow|24.2962|2004-05-14/ev_free_cash_flow|24.1041|2004-05-28/ev_free_cash_flow|22.2786|2004-04-02/ps_ratio|4.2468|2004-04-16/ps_ratio|4.0849|2004-04-30/ps_ratio|3.0271|2004-05-14/ps_ratio|3.004|2004-05-28/ps_ratio|2.7959|2004-04-02/pe_ratio|33.7712|2004-04-16/pe_ratio|32.4841|2004-04-30/pe_ratio|24.072|2004-05-14/pe_ratio|23.8881|2004-05-28/pe_ratio|22.2332|2004-04-02/price_to_book_value|6.0958|2004-04-16/price_to_book_value|5.8635|2004-04-30/price_to_book_value|4.3451|2004-05-14/price_to_book_value|4.3136|2004-05-28/price_to_book_value|4.0148|2004-04-12/peg_ratio|0.9085|2004-04-26/peg_ratio|0.7289|2004-05-10/peg_ratio|0.6341|2004-05-24/peg_ratio|0.6154|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.7362|2004-05-11/percent_of_shares_outstanding|2.4714|2004-04-30/price|12.568|2004-05-28/price|11.608|2004-04-30/total_return_price|12.568|2004-05-28/total_return_price|11.608|2004-04-02/enterprise_value|543.9502|2004-04-16/enterprise_value|521.8875|2004-04-30/enterprise_value|377.692|2004-05-14/enterprise_value|374.7061|2004-05-28/enterprise_value|346.3283
russ2000_0776|MMSI|200406|80.7989|35.8651|22.8885|36.4328|6.871|24.8387|18.9329|5.9058||100.6597|60.4059||2.617|20.4229|23.8843|3.057|2.9789|23.6889|4.2777|0.6503|0|0|-0.4195|2.1375|34.6621|0.144||38.921|18.009|8.796|8.08|5.072||12.744|12.744|371.2902|13.504|2004-07-12/ev_revenues|2.4383|2004-07-26/ev_revenues|2.5428|2004-08-09/ev_revenues|2.6455|2004-08-23/ev_revenues|2.9068|2004-07-12/ev_free_cash_flow|27.739|2004-07-26/ev_free_cash_flow|28.9274|2004-08-09/ev_free_cash_flow|30.0959|2004-08-23/ev_free_cash_flow|33.0688|2004-07-12/ps_ratio|2.8115|2004-07-26/ps_ratio|2.921|2004-08-09/ps_ratio|3.0266|2004-08-23/ps_ratio|3.3002|2004-07-12/pe_ratio|22.0702|2004-07-26/pe_ratio|22.9293|2004-08-09/pe_ratio|23.7588|2004-08-23/pe_ratio|25.9066|2004-07-12/price_to_book_value|3.8982|2004-07-26/price_to_book_value|4.0499|2004-08-09/price_to_book_value|4.1991|2004-08-23/price_to_book_value|4.5787|2004-07-06/peg_ratio|0.8338|2004-07-20/peg_ratio|0.8021|2004-08-03/peg_ratio|0.9116|2004-08-17/peg_ratio|0.9255|2004-08-31/peg_ratio|0.9517|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.9123|2004-08-10/percent_of_shares_outstanding|3.1231|2004-07-30/price|13.504|2004-08-31/price|13.688|2004-07-30/total_return_price|13.504|2004-08-31/total_return_price|13.688|2004-07-12/enterprise_value|356.5246|2004-07-26/enterprise_value|371.7988|2004-08-09/enterprise_value|386.8184|2004-08-23/enterprise_value|425.0285
russ2000_0776|MMSI|200409|76.375|34.434|23.496|44.344|6.707|23.148|17.335|5.813||105.846|64.594||2.8113|19.916|31.9822|2.8289|3.2002|25.1215|4.44|0.8123|0|0|-0.9847|3.2537|34.7003|0.12||35.476|15.793|8.457|6.229|4.189||12.088|12.088|411.0621|8.28|2004-10-05/ev_revenues|2.4253|2004-10-19/ev_revenues|1.7394|2004-11-02/ev_revenues|1.5652|2004-11-16/ev_revenues|1.6155|2004-11-30/ev_revenues|1.8059|2004-10-05/ev_free_cash_flow|63.3951|2004-10-19/ev_free_cash_flow|45.4661|2004-11-02/ev_free_cash_flow|40.9134|2004-11-16/ev_free_cash_flow|42.228|2004-11-30/ev_free_cash_flow|47.2031|2004-10-05/ps_ratio|2.7893|2004-10-19/ps_ratio|2.0698|2004-11-02/ps_ratio|1.8871|2004-11-16/ps_ratio|1.9399|2004-11-30/ps_ratio|2.1395|2004-10-05/pe_ratio|22.6933|2004-10-19/pe_ratio|16.8399|2004-11-02/pe_ratio|15.3536|2004-11-16/pe_ratio|15.7827|2004-11-30/pe_ratio|17.4069|2004-10-05/price_to_book_value|3.6979|2004-10-19/price_to_book_value|2.7441|2004-11-02/price_to_book_value|2.5019|2004-11-16/price_to_book_value|2.5719|2004-11-30/price_to_book_value|2.8365|2004-10-12/peg_ratio|1.9014|2004-10-26/peg_ratio|1.3413|2004-11-09/peg_ratio|1.3627|2004-11-23/peg_ratio|1.4967|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|3.3349|2004-11-10/percent_of_shares_outstanding|1.7175|2004-10-29/price|8.28|2004-11-30/price|9.088|2004-10-29/total_return_price|8.28|2004-11-30/total_return_price|9.088|2004-10-05/enterprise_value|356.9789|2004-10-19/enterprise_value|256.0203|2004-11-02/enterprise_value|230.3842|2004-11-16/enterprise_value|237.7868|2004-11-30/enterprise_value|265.8017
russ2000_0776|MMSI|200412|76.867|33.037|23.096|52.492|7.56|28.825|21.923|6.902||111.052|68.891||2.4828|20.6765|64.8976|2.651|2.8495|23.1837|3.7779|2.0019|0.0001|0|-0.4155|1.4805|34.3652|0.128||39.339|17.256|9.282|6.785|4.297||12.224|12.224|365.4398|11.344|2005-01-11/ev_revenues|2.0669|2005-01-25/ev_revenues|2.238|2005-02-08/ev_revenues|2.2694|2005-02-22/ev_revenues|2.1699|2005-01-11/ev_free_cash_flow|148.9449|2005-01-25/ev_free_cash_flow|161.2727|2005-02-08/ev_free_cash_flow|163.5369|2005-02-22/ev_free_cash_flow|156.3667|2005-01-11/ps_ratio|2.394|2005-01-25/ps_ratio|2.5732|2005-02-08/ps_ratio|2.6061|2005-02-22/ps_ratio|2.5019|2005-01-11/pe_ratio|20.1385|2005-01-25/pe_ratio|21.6462|2005-02-08/pe_ratio|21.9231|2005-02-22/pe_ratio|21.0462|2005-01-11/price_to_book_value|3.1153|2005-01-25/price_to_book_value|3.3485|2005-02-08/price_to_book_value|3.3913|2005-02-22/price_to_book_value|3.2557|2005-01-04/peg_ratio|8.2112|2005-01-18/peg_ratio|8.0017|2005-02-01/peg_ratio|8.4032|2005-02-15/peg_ratio|8.4556|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.18|2005-02-10/percent_of_shares_outstanding|4.3924|2005-01-31/price|11.344|2005-02-28/price|10.536|2005-01-31/total_return_price|11.344|2005-02-28/total_return_price|10.536|2005-01-11/enterprise_value|312.9332|2005-01-25/enterprise_value|338.8338|2005-02-08/enterprise_value|343.5911|2005-02-22/enterprise_value|328.5265
russ2000_0776|MMSI|200503|74.636|28.617|24.493|61.227|8.484|30.897|23.863|7.034||115.443|72.965||1.9559|16.4081|140.9405|1.977|2.2714|19.1077|2.9638|6.9484|0.0001|0|-0.455|5.0018|34.4976|0.12||40.274|17.461|9.707|6.368|4.074||9.592|9.592|296.1159|10.12|2005-04-05/ev_revenues|2.0076|2005-04-19/ev_revenues|2.0799|2005-05-03/ev_revenues|2.0421|2005-05-17/ev_revenues|2.2293|2005-05-31/ev_revenues|2.3398|2005-04-05/ev_free_cash_flow|-50.341|2005-04-19/ev_free_cash_flow|-52.1542|2005-05-03/ev_free_cash_flow|-51.2044|2005-05-17/ev_free_cash_flow|-55.9|2005-05-31/ev_free_cash_flow|-58.6703|2005-04-05/ps_ratio|2.2868|2005-04-19/ps_ratio|2.3622|2005-05-03/ps_ratio|2.3228|2005-05-17/ps_ratio|2.5112|2005-05-31/ps_ratio|2.6261|2005-04-05/pe_ratio|19.9062|2005-04-19/pe_ratio|20.5625|2005-05-03/pe_ratio|20.2188|2005-05-17/pe_ratio|21.8594|2005-05-31/pe_ratio|22.8594|2005-04-05/price_to_book_value|2.9261|2005-04-19/price_to_book_value|3.0226|2005-05-03/price_to_book_value|2.9721|2005-05-17/price_to_book_value|3.2219|2005-05-31/price_to_book_value|3.3693|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|5.538|2005-05-10/percent_of_shares_outstanding|6.1666|2005-04-29/price|10.12|2005-05-31/price|11.704|2005-04-29/total_return_price|10.12|2005-05-31/total_return_price|11.704|2005-04-05/enterprise_value|309.1946|2005-04-19/enterprise_value|320.3309|2005-05-03/enterprise_value|314.4976|2005-05-17/enterprise_value|343.3379|2005-05-31/enterprise_value|360.3532
russ2000_0776|MMSI|200506|68.4|18.835|26.715|74.385|8.496|31.133|24.064|7.069||122.284|77.647||2.4486|22.9468|-61.3974|2.5788|2.7392|23.8438|3.5144||0.0001|0|-0.5175|4.2341|34.6582|0.136||42.405|18.26|9.326|7.31|4.681||12.328|12.328|377.1027|13.784|2005-07-12/ev_revenues|2.7835|2005-07-26/ev_revenues|2.7904|2005-08-09/ev_revenues|2.83|2005-08-23/ev_revenues|2.9156|2005-07-12/ev_free_cash_flow|-24.1284|2005-07-26/ev_free_cash_flow|-24.1877|2005-08-09/ev_free_cash_flow|-24.5313|2005-08-23/ev_free_cash_flow|-25.2733|2005-07-12/ps_ratio|2.9839|2005-07-26/ps_ratio|2.991|2005-08-09/ps_ratio|3.0243|2005-08-23/ps_ratio|3.1121|2005-07-12/pe_ratio|26.9841|2005-07-26/pe_ratio|27.0476|2005-08-09/pe_ratio|27.3492|2005-08-23/pe_ratio|28.1429|2005-07-12/price_to_book_value|3.739|2005-07-26/price_to_book_value|3.7478|2005-08-09/price_to_book_value|3.7988|2005-08-23/price_to_book_value|3.9091|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.0485|2005-08-10/percent_of_shares_outstanding|4.3133|2005-07-29/price|13.784|2005-08-31/price|13.976|2005-07-29/total_return_price|13.784|2005-08-31/total_return_price|13.976|2005-07-12/enterprise_value|438.3897|2005-07-26/enterprise_value|439.4655|2005-08-09/enterprise_value|445.71|2005-08-23/enterprise_value|459.1904
russ2000_0776|MMSI|200509|65.112|11.976|29.699|82.99|8.497|30.927|23.645|7.282||128.054|80.974||2.7239|28.6513|-23.6113|2.9518|2.9155|26.3651|3.6621||0|0|-0.7129|4.6476|35.14|0.096||41.224|16.802|10.01|5.09|3.327||14.192|14.192|428.9942|9.536|2005-10-04/ev_revenues|2.7435|2005-10-18/ev_revenues|2.4443|2005-11-01/ev_revenues|1.8976|2005-11-15/ev_revenues|2.0488|2005-11-29/ev_revenues|2.0289|2005-10-04/ev_free_cash_flow|-17.9018|2005-10-18/ev_free_cash_flow|-15.9499|2005-11-01/ev_free_cash_flow|-12.3823|2005-11-15/ev_free_cash_flow|-13.369|2005-11-29/ev_free_cash_flow|-13.2388|2005-10-04/ps_ratio|2.8795|2005-10-18/ps_ratio|2.5737|2005-11-01/ps_ratio|2.0148|2005-11-15/ps_ratio|2.1694|2005-11-29/ps_ratio|2.149|2005-10-04/pe_ratio|28.25|2005-10-18/pe_ratio|25.25|2005-11-01/pe_ratio|19.7667|2005-11-15/pe_ratio|21.2833|2005-11-29/pe_ratio|21.0833|2005-10-04/price_to_book_value|3.5908|2005-10-18/price_to_book_value|3.2095|2005-11-01/price_to_book_value|2.5125|2005-11-15/price_to_book_value|2.7053|2005-11-29/price_to_book_value|2.6799|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|4.6096|2005-11-10/percent_of_shares_outstanding|4.5066|2005-10-31/price|9.536|2005-11-30/price|10.24|2005-10-31/total_return_price|9.536|2005-11-30/total_return_price|10.24|2005-10-04/enterprise_value|447.8486|2005-10-18/enterprise_value|399.0182|2005-11-01/enterprise_value|309.7671|2005-11-15/enterprise_value|334.4515|2005-11-29/enterprise_value|331.1962
russ2000_0776|MMSI|200512|64.41|4.645|32.08|85.618|9.757|29.763|20.717|9.046||132.484|84.668||1.9508|20.6071|-12.7292|2.0038|2.0692|20.3|2.5803||0|0|-1.1214|4.8056|34.9442|0.112||42.682|16.568|9.536|5.131|3.695||9.712|9.712|318.4461|11.288|2006-01-10/ev_revenues|2.1408|2006-01-24/ev_revenues|2.1653|2006-02-07/ev_revenues|2.3137|2006-02-21/ev_revenues|2.3234|2006-01-10/ev_free_cash_flow|-12.0291|2006-01-24/ev_free_cash_flow|-12.1666|2006-02-07/ev_free_cash_flow|-13.0003|2006-02-21/ev_free_cash_flow|-13.0553|2006-01-10/ps_ratio|2.2234|2006-01-24/ps_ratio|2.2484|2006-02-07/ps_ratio|2.4006|2006-02-21/ps_ratio|2.4106|2006-01-10/pe_ratio|22.931|2006-01-24/pe_ratio|23.1897|2006-02-07/pe_ratio|24.7586|2006-02-21/pe_ratio|24.8621|2006-01-10/price_to_book_value|2.7269|2006-01-24/price_to_book_value|2.7576|2006-02-07/price_to_book_value|2.9442|2006-02-21/price_to_book_value|2.9565|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|5.2553|2006-02-10/percent_of_shares_outstanding|5.7753|2006-01-31/price|11.288|2006-02-28/price|11.4|2006-01-31/total_return_price|11.288|2006-02-28/total_return_price|11.4|2006-01-10/enterprise_value|356.6274|2006-01-24/enterprise_value|360.7019|2006-02-07/enterprise_value|385.4203|2006-02-21/enterprise_value|387.05
russ2000_0776|MMSI|200603|66.793|9.014|33.607|86.834|9.79|30.188|20.995|9.193||135.886|87.069||2.1329|22.5373|-11.9847|1.914|2.2117|22.8103|2.7169||0|0|-1.1658|6.1459|35.115|0.072||45.04|17.05|11.238|3.752|2.401||9.608|9.608|355.3103|9.352|2006-04-04/ev_revenues|1.7582|2006-04-18/ev_revenues|1.7328|2006-05-02/ev_revenues|1.7239|2006-05-16/ev_revenues|1.7445|2006-05-30/ev_revenues|1.7302|2006-04-04/ev_free_cash_flow|-14.2307|2006-04-18/ev_free_cash_flow|-14.025|2006-05-02/ev_free_cash_flow|-13.953|2006-05-16/ev_free_cash_flow|-14.1202|2006-05-30/ev_free_cash_flow|-14.0044|2006-04-04/ps_ratio|1.8609|2006-04-18/ps_ratio|1.8348|2006-05-02/ps_ratio|1.825|2006-05-16/ps_ratio|1.8463|2006-05-30/ps_ratio|1.8316|2006-04-04/pe_ratio|21.9231|2006-04-18/pe_ratio|21.6154|2006-05-02/pe_ratio|21.5|2006-05-16/pe_ratio|21.75|2006-05-30/pe_ratio|21.5769|2006-04-04/price_to_book_value|2.2833|2006-04-18/price_to_book_value|2.2513|2006-05-02/price_to_book_value|2.2401|2006-05-16/price_to_book_value|2.2661|2006-05-30/price_to_book_value|2.2481|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|7.6899|2006-05-10/percent_of_shares_outstanding|8.7148|2006-04-28/price|9.352|2006-05-31/price|9.16|2006-04-28/total_return_price|9.352|2006-05-31/total_return_price|9.16|2006-04-04/enterprise_value|301.2643|2006-04-18/enterprise_value|296.9096|2006-05-02/enterprise_value|295.3848|2006-05-16/enterprise_value|298.9243|2006-05-30/enterprise_value|296.4739
russ2000_0776|MMSI|200606|69.032|7.644|35.756|89.987|11.174|32.186|23.053|9.133||140.534|90.591||2.0258|28.3506|-16.3966|2.1248|2.1352|25.1538|2.6208||0|0|-0.8773|10.1552|34.9584|0.104||48.121|18.996|11.301|5.473|3.522||11.008|11.008|347.1155|11.616|2006-07-11/ev_revenues|2.0788|2006-07-25/ev_revenues|2.0988|2006-08-08/ev_revenues|2.0498|2006-08-22/ev_revenues|2.0112|2006-07-11/ev_free_cash_flow|-33.6092|2006-07-25/ev_free_cash_flow|-33.9324|2006-08-08/ev_free_cash_flow|-33.1397|2006-08-22/ev_free_cash_flow|-32.5154|2006-07-11/ps_ratio|2.1847|2006-07-25/ps_ratio|2.2053|2006-08-08/ps_ratio|2.1451|2006-08-22/ps_ratio|2.1055|2006-07-11/pe_ratio|28.75|2006-07-25/pe_ratio|29.0208|2006-08-08/pe_ratio|28.2292|2006-08-22/pe_ratio|27.7083|2006-07-11/price_to_book_value|2.6736|2006-07-25/price_to_book_value|2.6988|2006-08-08/price_to_book_value|2.637|2006-08-22/price_to_book_value|2.5883|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|11.2278|2006-08-10/percent_of_shares_outstanding|10.3597|2006-07-31/price|11.616|2006-08-31/price|11.216|2006-07-31/total_return_price|11.616|2006-08-31/total_return_price|11.216|2006-07-11/enterprise_value|368.0876|2006-07-25/enterprise_value|371.6271|2006-08-08/enterprise_value|362.946|2006-08-22/enterprise_value|356.1086
russ2000_0776|MMSI|200609|70.146|7.005|37.752|91.811|12.388|31.735|22.662|9.073||145.372|93.916||2.0853|28.2421|-33.7141|2.0639|2.1815|28.7083|2.6817||0|0|-0.6676|8.983|35.3587|0.096||46.697|18.068|10.813|5.225|3.325||10.864|10.864|369.2364|12.648|2006-10-03/ev_revenues|1.9214|2006-10-17/ev_revenues|2.1678|2006-10-31/ev_revenues|2.3376|2006-11-14/ev_revenues|2.4353|2006-11-28/ev_revenues|2.3797|2006-10-03/ev_free_cash_flow|-110.4642|2006-10-17/ev_free_cash_flow|-124.6342|2006-10-31/ev_free_cash_flow|-134.3977|2006-11-14/ev_free_cash_flow|-140.0139|2006-11-28/ev_free_cash_flow|-136.817|2006-10-03/ps_ratio|2.0056|2006-10-17/ps_ratio|2.2578|2006-10-31/ps_ratio|2.4316|2006-11-14/ps_ratio|2.5316|2006-11-28/ps_ratio|2.4747|2006-10-03/pe_ratio|27.1667|2006-10-17/pe_ratio|30.5833|2006-10-31/pe_ratio|32.9375|2006-11-14/pe_ratio|34.2917|2006-11-28/pe_ratio|33.5208|2006-10-03/price_to_book_value|2.4608|2006-10-17/price_to_book_value|2.7702|2006-10-31/price_to_book_value|2.9835|2006-11-14/price_to_book_value|3.1061|2006-11-28/price_to_book_value|3.0363|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|7.8803|2006-11-10/percent_of_shares_outstanding|7.0557|2006-10-31/price|12.648|2006-11-30/price|12.7632|2006-10-31/total_return_price|12.648|2006-11-30/total_return_price|12.7632|2006-10-03/enterprise_value|350.7238|2006-10-17/enterprise_value|395.7137|2006-10-31/enterprise_value|426.7128|2006-11-14/enterprise_value|444.5442|2006-11-28/enterprise_value|434.394
russ2000_0776|MMSI|200612|75.646|9.838|38.562|92.383|11.891|31.456|20.674|10.782||151.212|96.969||2.4083|34.8013|-138.4587|2.3435|2.5039|33.9167|3.0722||0|0|-0.8079|6.8562|35.7902|0.088||50.816|18.963|11.909|4.733|3.053||12.672|12.672|439.6063|12.608|2007-01-09/ev_revenues|2.2582|2007-01-23/ev_revenues|2.1306|2007-02-06/ev_revenues|2.3321|2007-02-20/ev_revenues|2.2045|2007-01-09/ev_free_cash_flow|99.6481|2007-01-23/ev_free_cash_flow|94.0176|2007-02-06/ev_free_cash_flow|102.9112|2007-02-20/ev_free_cash_flow|97.2807|2007-01-09/ps_ratio|2.3597|2007-01-23/ps_ratio|2.2294|2007-02-06/ps_ratio|2.4353|2007-02-20/ps_ratio|2.3049|2007-01-09/pe_ratio|35.4|2007-01-23/pe_ratio|33.4444|2007-02-06/pe_ratio|36.5333|2007-02-20/pe_ratio|34.5778|2007-01-09/price_to_book_value|2.9126|2007-01-23/price_to_book_value|2.7517|2007-02-06/price_to_book_value|3.0058|2007-02-20/price_to_book_value|2.8449|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.198|2007-02-12/percent_of_shares_outstanding|6.4974|2007-01-31/price|12.608|2007-02-28/price|11.256|2007-01-31/total_return_price|12.608|2007-02-28/total_return_price|11.256|2007-01-09/enterprise_value|430.5793|2007-01-23/enterprise_value|406.25|2007-02-06/enterprise_value|444.6793|2007-02-20/enterprise_value|420.3499
russ2000_0776|MMSI|200703|76.716|9.645|38.96|95.421|14.389|34.917|21.553|13.364||154.526|99.329||1.7973|25.9525|79.3102|1.763|1.8887|28.3333|2.3314||0|0|-1.1044|7.0861|35.7713|0.08||51.03|18.858|12.015|4.567|2.969||10.04|10.04|342.6995|9.224|2007-04-03/ev_revenues|1.7999|2007-04-17/ev_revenues|1.7358|2007-05-01/ev_revenues|1.5242|2007-05-15/ev_revenues|1.6788|2007-05-29/ev_revenues|1.598|2007-04-03/ev_free_cash_flow|122.2698|2007-04-17/ev_free_cash_flow|117.9191|2007-05-01/ev_free_cash_flow|103.5431|2007-05-15/ev_free_cash_flow|114.0414|2007-05-29/ev_free_cash_flow|108.5558|2007-04-03/ps_ratio|1.9161|2007-04-17/ps_ratio|1.8497|2007-05-01/ps_ratio|1.6304|2007-05-15/ps_ratio|1.7906|2007-05-29/ps_ratio|1.7069|2007-04-03/pe_ratio|28.8696|2007-04-17/pe_ratio|27.8696|2007-05-01/pe_ratio|24.5652|2007-05-15/pe_ratio|26.9783|2007-05-29/pe_ratio|25.7174|2007-04-03/price_to_book_value|2.3531|2007-04-17/price_to_book_value|2.2716|2007-05-01/price_to_book_value|2.0023|2007-05-15/price_to_book_value|2.1989|2007-05-29/price_to_book_value|2.0962|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|6.2679|2007-05-10/percent_of_shares_outstanding|7.1232|2007-04-30/price|9.224|2007-05-31/price|9.16|2007-04-30/total_return_price|9.224|2007-05-31/total_return_price|9.16|2007-04-03/enterprise_value|353.971|2007-04-17/enterprise_value|341.3758|2007-05-01/enterprise_value|299.7571|2007-05-15/enterprise_value|330.1497|2007-05-29/enterprise_value|314.2689
russ2000_0776|MMSI|200706|75.443|9.281|38.373|97.697|14.437|36.033|21.647|14.386||154.563|102.925||1.637|24.5316|111.204|1.6659|1.7473|26.3261|2.1458||0|0|0.1625|7.7709|35.6|0.104||51.811|19.536|11.858|5.533|3.596||9.568|9.568|321.9355|8.952|2007-07-10/ev_revenues|1.5097|2007-07-24/ev_revenues|1.4675|2007-08-07/ev_revenues|1.5111|2007-08-21/ev_revenues|1.6693|2007-07-10/ev_free_cash_flow|43.2305|2007-07-24/ev_free_cash_flow|42.02|2007-08-07/ev_free_cash_flow|43.2696|2007-08-21/ev_free_cash_flow|47.7995|2007-07-10/ps_ratio|1.6233|2007-07-24/ps_ratio|1.5792|2007-08-07/ps_ratio|1.6247|2007-08-21/ps_ratio|1.7897|2007-07-10/pe_ratio|24.8043|2007-07-24/pe_ratio|24.1304|2007-08-07/pe_ratio|24.8261|2007-08-21/pe_ratio|27.3478|2007-07-10/price_to_book_value|2.0171|2007-07-24/price_to_book_value|1.9623|2007-08-07/price_to_book_value|2.0188|2007-08-21/price_to_book_value|2.2239|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.2921|2007-08-10/percent_of_shares_outstanding|8.2559|2007-07-31/price|8.952|2007-08-31/price|9.808|2007-07-31/total_return_price|8.952|2007-08-31/total_return_price|9.808|2007-07-10/enterprise_value|302.484|2007-07-24/enterprise_value|294.0136|2007-08-07/enterprise_value|302.7573|2007-08-21/enterprise_value|334.4529
russ2000_0776|MMSI|200709|76.409|12.199|36.794|98.288|15.537|34.878|20.487|14.391||158.287|107.22||1.6584|24.5978|47.4871|1.7717|1.7784|27.1739|2.2098||0|0|0.7188|7.0224|35.0388|0.12||50.584|19.783|11.707|6.186|4.295||10.384|10.384|332.267|10.44|2007-10-02/ev_revenues|1.7331|2007-10-16/ev_revenues|1.7826|2007-10-30/ev_revenues|1.685|2007-11-13/ev_revenues|1.7719|2007-11-27/ev_revenues|1.8053|2007-10-02/ev_free_cash_flow|29.728|2007-10-16/ev_free_cash_flow|30.5765|2007-10-30/ev_free_cash_flow|28.9024|2007-11-13/ev_free_cash_flow|30.393|2007-11-27/ev_free_cash_flow|30.9664|2007-10-02/ps_ratio|1.8673|2007-10-16/ps_ratio|1.9188|2007-10-30/ps_ratio|1.8172|2007-11-13/ps_ratio|1.9077|2007-11-27/ps_ratio|1.9425|2007-10-02/pe_ratio|27.3673|2007-10-16/pe_ratio|28.1224|2007-10-30/pe_ratio|26.6327|2007-11-13/pe_ratio|27.9592|2007-11-27/pe_ratio|28.4694|2007-10-02/price_to_book_value|2.3133|2007-10-16/price_to_book_value|2.3772|2007-10-30/price_to_book_value|2.2512|2007-11-13/price_to_book_value|2.3634|2007-11-27/price_to_book_value|2.4065|2007-10-11/peg_ratio|12.8327|2007-10-25/peg_ratio|12.5976|2007-11-08/peg_ratio|12.8816|2007-11-23/peg_ratio|12.8424|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.6824|2007-10-26/percent_of_shares_outstanding|5.8795|2007-11-09/percent_of_shares_outstanding|6.4107|2007-11-27/percent_of_shares_outstanding|6.3547|2007-10-31/price|10.44|2007-11-30/price|11.624|2007-10-31/total_return_price|10.44|2007-11-30/total_return_price|11.624|2007-10-02/enterprise_value|353.9712|2007-10-16/enterprise_value|364.0744|2007-10-30/enterprise_value|344.1412|2007-11-13/enterprise_value|361.8899|2007-11-27/enterprise_value|368.7164
russ2000_0776|MMSI|200712|81.988|17.574|34.106|99.696|15.69|36.052|21.794|14.258||164.368|111.947||1.9738|23.317|33.8558|1.8135|2.118|31.0408|2.6238|15.2033|0|0|0.9311|5.7356|35.045|0.136||54.343|21.613|12.553|7.112|4.728||11.12|11.12|403.1216|12.864|2008-01-09/ev_revenues|1.7824|2008-01-23/ev_revenues|2.0449|2008-02-06/ev_revenues|1.9763|2008-02-20/ev_revenues|2.1584|2008-01-09/ev_free_cash_flow|24.2562|2008-01-23/ev_free_cash_flow|27.8294|2008-02-06/ev_free_cash_flow|26.8957|2008-02-20/ev_free_cash_flow|29.3736|2008-01-09/ps_ratio|1.9268|2008-01-23/ps_ratio|2.1977|2008-02-06/ps_ratio|2.1269|2008-02-20/ps_ratio|2.3148|2008-01-09/pe_ratio|25.7273|2008-01-23/pe_ratio|29.3455|2008-02-06/pe_ratio|28.4|2008-02-20/pe_ratio|30.9091|2008-01-09/price_to_book_value|2.3599|2008-01-23/price_to_book_value|2.6918|2008-02-06/price_to_book_value|2.6051|2008-02-20/price_to_book_value|2.8352|2008-01-02/peg_ratio|1.1569|2008-01-16/peg_ratio|1.2412|2008-01-30/peg_ratio|1.2731|2008-02-13/peg_ratio|1.3835|2008-02-27/peg_ratio|1.3696|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|6.4948|2008-01-31/percent_of_shares_outstanding|6.4451|2008-02-15/percent_of_shares_outstanding|7.0418|2008-02-29/percent_of_shares_outstanding|7.4707|2008-01-31/price|12.864|2008-02-29/price|12.68|2008-01-31/total_return_price|12.864|2008-02-29/total_return_price|12.68|2008-01-09/enterprise_value|370.3194|2008-01-23/enterprise_value|424.8712|2008-02-06/enterprise_value|410.6164|2008-02-20/enterprise_value|448.4463
russ2000_0776|MMSI|200803|88.438|23.757|34.623|100.735|18.261|39.798|25.162|14.636||170.961|116.264||1.9719|24.3845|26.8358|1.9595|2.1106|28.1818|2.5995|1.2919|0|0|0.5692|7.7229|35.3762|0.12||53.553|21.592|13.072|6.749|4.317||12.664|12.664|409.7015|11.768|2008-04-02/ev_revenues|2.0321|2008-04-16/ev_revenues|2.0294|2008-04-30/ev_revenues|1.8169|2008-05-14/ev_revenues|1.7534|2008-05-28/ev_revenues|1.9384|2008-04-02/ev_free_cash_flow|23.1573|2008-04-16/ev_free_cash_flow|23.1274|2008-04-30/ev_free_cash_flow|20.7054|2008-05-14/ev_free_cash_flow|19.9814|2008-05-28/ev_free_cash_flow|22.0904|2008-04-02/ps_ratio|2.1935|2008-04-16/ps_ratio|2.1908|2008-04-30/ps_ratio|1.9734|2008-05-14/ps_ratio|1.9077|2008-05-28/ps_ratio|2.0969|2008-04-02/pe_ratio|27.25|2008-04-16/pe_ratio|27.2167|2008-04-30/pe_ratio|24.5167|2008-05-14/pe_ratio|23.7|2008-05-28/pe_ratio|26.05|2008-04-02/price_to_book_value|2.6385|2008-04-16/price_to_book_value|2.6353|2008-04-30/price_to_book_value|2.3738|2008-05-14/price_to_book_value|2.2957|2008-05-28/price_to_book_value|2.5233|2008-04-09/peg_ratio|0.8899|2008-04-23/peg_ratio|0.8975|2008-05-07/peg_ratio|0.7902|2008-05-21/peg_ratio|0.7891|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.4068|2008-04-30/percent_of_shares_outstanding|6.9868|2008-05-15/percent_of_shares_outstanding|7.0185|2008-05-30/percent_of_shares_outstanding|6.9855|2008-04-30/price|11.768|2008-05-30/price|12.736|2008-04-30/total_return_price|11.768|2008-05-30/total_return_price|12.736|2008-04-02/enterprise_value|427.3225|2008-04-16/enterprise_value|426.7707|2008-04-30/enterprise_value|382.0766|2008-05-14/enterprise_value|368.7173|2008-05-28/enterprise_value|407.6335
russ2000_0776|MMSI|200806|93.264|26.756|36.274|102.595|18.109|39.981|25.252|14.729||177.454|122.082||1.9542|19.8079|22.2698|1.7453|2.113|26.25|2.5427|0.8669|0|0|-0.4465|7.7117|35.4063|0.168||57.441|24.502|12.839|9.155|5.818||11.76|11.76|410.9455|16.168|2008-07-09/ev_revenues|1.8202|2008-07-23/ev_revenues|2.4205|2008-08-06/ev_revenues|2.4819|2008-08-20/ev_revenues|2.5139|2008-07-09/ev_free_cash_flow|22.9783|2008-07-23/ev_free_cash_flow|30.5559|2008-08-06/ev_free_cash_flow|31.3315|2008-08-20/ev_free_cash_flow|31.7354|2008-07-09/ps_ratio|1.982|2008-07-23/ps_ratio|2.5939|2008-08-06/ps_ratio|2.6566|2008-08-20/ps_ratio|2.6892|2008-07-09/pe_ratio|22.3382|2008-07-23/pe_ratio|29.2353|2008-08-06/pe_ratio|29.9412|2008-08-20/pe_ratio|30.3088|2008-07-09/price_to_book_value|2.3656|2008-07-23/price_to_book_value|3.0959|2008-08-06/price_to_book_value|3.1707|2008-08-20/price_to_book_value|3.2096|2008-07-02/peg_ratio|0.4545|2008-07-16/peg_ratio|0.5855|2008-07-30/peg_ratio|0.6208|2008-08-13/peg_ratio|0.6519|2008-08-27/peg_ratio|0.5984|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.831|2008-07-31/percent_of_shares_outstanding|7.9928|2008-08-15/percent_of_shares_outstanding|7.4158|2008-08-29/percent_of_shares_outstanding|5.9391|2008-07-31/price|16.168|2008-08-29/price|15.488|2008-07-31/total_return_price|16.168|2008-08-29/total_return_price|15.488|2008-07-09/enterprise_value|393.0203|2008-07-23/enterprise_value|522.6286|2008-08-06/enterprise_value|535.8934|2008-08-20/enterprise_value|542.8022
russ2000_0776|MMSI|200809|102.201|31.975|38.399|103.724|18.678|39.67|25.484|14.186||188.252|127.282||2.263|24.6541|28.5686|2.1702|2.4334|27.4265|2.9044|0.6107|0|0|-1.2373|5.6977|36.015|0.144||58.153|23.684|14.329|7.398|5.2|0.183|15.016|15.016|488.6375|14.64|2008-10-01/ev_revenues|2.3049|2008-10-15/ev_revenues|2.0274|2008-10-29/ev_revenues|2.0325|2008-11-12/ev_revenues|1.7261|2008-11-26/ev_revenues|1.7362|2008-10-01/ev_free_cash_flow|38.2191|2008-10-15/ev_free_cash_flow|33.6187|2008-10-29/ev_free_cash_flow|33.702|2008-11-12/ev_free_cash_flow|28.6227|2008-11-26/ev_free_cash_flow|28.7892|2008-10-01/ps_ratio|2.4752|2008-10-15/ps_ratio|2.1947|2008-10-29/ps_ratio|2.1998|2008-11-12/ps_ratio|1.89|2008-11-26/ps_ratio|1.9002|2008-10-01/pe_ratio|27.4648|2008-10-15/pe_ratio|24.3521|2008-10-29/pe_ratio|24.4085|2008-11-12/pe_ratio|20.9718|2008-11-26/pe_ratio|21.0845|2008-10-01/price_to_book_value|2.9062|2008-10-15/price_to_book_value|2.5768|2008-10-29/price_to_book_value|2.5828|2008-11-12/price_to_book_value|2.2191|2008-11-26/price_to_book_value|2.231|2008-10-08/peg_ratio|0.5138|2008-10-22/peg_ratio|0.56|2008-11-05/peg_ratio|0.5223|2008-11-19/peg_ratio|0.4561|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.328|2008-10-31/percent_of_shares_outstanding|4.2166|2008-11-14/percent_of_shares_outstanding|3.7099|2008-11-28/percent_of_shares_outstanding|3.3854|2008-10-31/price|14.64|2008-11-28/price|11.608|2008-10-31/total_return_price|14.64|2008-11-28/total_return_price|11.608|2008-10-01/enterprise_value|515.117|2008-10-15/enterprise_value|453.1132|2008-10-29/enterprise_value|454.2355|2008-11-12/enterprise_value|385.7765|2008-11-26/enterprise_value|388.0209
russ2000_0776|MMSI|200812|105.455|34.03|38.358|103.939|19.961|37.471|21.172|16.299||194.305|132.674||1.9835|22.628|32.89|2.0236|2.1503|23.8592|2.5246|0.7505|0|0|-1.2337|3.5408|35.9425|0.152||57.996|23.493|12.887|8.543|5.392|0.269|14.344|14.344|443.2909|12.312|2009-01-07/ev_revenues|1.8882|2009-01-21/ev_revenues|1.903|2009-02-04/ev_revenues|1.8894|2009-02-18/ev_revenues|1.4225|2009-01-07/ev_free_cash_flow|32.8426|2009-01-21/ev_free_cash_flow|33.1004|2009-02-04/ev_free_cash_flow|32.8641|2009-02-18/ev_free_cash_flow|24.7432|2009-01-07/ps_ratio|2.0738|2009-01-21/ps_ratio|2.0888|2009-02-04/ps_ratio|2.075|2009-02-18/ps_ratio|1.5999|2009-01-07/pe_ratio|22.6027|2009-01-21/pe_ratio|22.7671|2009-02-04/pe_ratio|22.6164|2009-02-18/pe_ratio|17.4384|2009-01-07/price_to_book_value|2.3824|2009-01-21/price_to_book_value|2.3998|2009-02-04/price_to_book_value|2.3839|2009-02-18/price_to_book_value|1.8381|2009-01-14/peg_ratio|0.6823|2009-01-28/peg_ratio|0.6885|2009-02-11/peg_ratio|0.5755|2009-02-25/peg_ratio|0.4701|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.2853|2009-01-30/percent_of_shares_outstanding|3.8316|2009-02-13/percent_of_shares_outstanding|2.9139|2009-02-27/percent_of_shares_outstanding|2.1216|2009-01-30/price|12.312|2009-02-27/price|8.912|2009-01-30/total_return_price|12.312|2009-02-27/total_return_price|8.912|2009-01-07/enterprise_value|428.8914|2009-01-21/enterprise_value|432.2581|2009-02-04/enterprise_value|429.1719|2009-02-18/enterprise_value|323.1208
russ2000_0776|MMSI|200903|94.592|16.43|42.953|105.748|38.468|43.334|27.167|16.167||197.816|138.211||1.3888|14.8808|24.1558|1.3543|1.5635|17.0411|1.7986|0.519|0|0|-0.5405|2.4052|35.6838|0.152||58.371|24.808|14.829|8.074|5.537|0.122|9.768|9.768|315.4504|12.408|2009-04-01/ev_revenues|1.4394|2009-04-15/ev_revenues|1.6272|2009-04-29/ev_revenues|1.8585|2009-05-13/ev_revenues|1.6264|2009-05-27/ev_revenues|1.6252|2009-04-01/ev_free_cash_flow|25.6979|2009-04-15/ev_free_cash_flow|29.0493|2009-04-29/ev_free_cash_flow|33.1791|2009-05-13/ev_free_cash_flow|29.0356|2009-05-27/ev_free_cash_flow|29.0141|2009-04-01/ps_ratio|1.538|2009-04-15/ps_ratio|1.7292|2009-04-29/ps_ratio|1.9648|2009-05-13/ps_ratio|1.7391|2009-05-27/ps_ratio|1.7378|2009-04-01/pe_ratio|16.1948|2009-04-15/pe_ratio|18.2078|2009-04-29/pe_ratio|20.6883|2009-05-13/pe_ratio|18.3117|2009-05-27/pe_ratio|18.2987|2009-04-01/price_to_book_value|1.771|2009-04-15/price_to_book_value|1.9911|2009-04-29/price_to_book_value|2.2623|2009-05-13/price_to_book_value|1.9902|2009-05-27/price_to_book_value|1.9888|2009-04-08/peg_ratio|0.5798|2009-04-22/peg_ratio|0.6445|2009-05-06/peg_ratio|0.6582|2009-05-20/peg_ratio|0.6683|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.074|2009-04-30/percent_of_shares_outstanding|1.8236|2009-05-15/percent_of_shares_outstanding|2.0346|2009-05-29/percent_of_shares_outstanding|2.2641|2009-04-30/price|12.408|2009-05-29/price|10.952|2009-04-30/total_return_price|12.408|2009-05-29/total_return_price|10.952|2009-04-01/enterprise_value|333.8932|2009-04-15/enterprise_value|377.4378|2009-04-29/enterprise_value|431.096|2009-05-13/enterprise_value|377.2589|2009-05-27/enterprise_value|376.9797
russ2000_0776|MMSI|200906|87.625|4.873|46.308|107.513|59.07|52.735|36.075|16.66||204.33|144.052||1.8154|20.5097|32.4094|1.7529|1.9327|20.3506|2.2118|0.7279|0|0|-0.3765|2.337|35.5337|0.168||64.837|28.143|16.287|8.985|5.841|0.028|13.04|13.04|421.0952|14.632|2009-07-08/ev_revenues|1.9117|2009-07-22/ev_revenues|2.025|2009-08-05/ev_revenues|2.0417|2009-08-19/ev_revenues|2.0557|2009-07-08/ev_free_cash_flow|34.3919|2009-07-22/ev_free_cash_flow|36.4291|2009-08-05/ev_free_cash_flow|36.7303|2009-08-19/ev_free_cash_flow|36.9826|2009-07-08/ps_ratio|1.9799|2009-07-22/ps_ratio|2.096|2009-08-05/ps_ratio|2.1115|2009-08-19/ps_ratio|2.1259|2009-07-08/pe_ratio|21.4935|2009-07-22/pe_ratio|22.7532|2009-08-05/pe_ratio|22.9221|2009-08-19/pe_ratio|23.0779|2009-07-08/price_to_book_value|2.2633|2009-07-22/price_to_book_value|2.3959|2009-08-05/price_to_book_value|2.4156|2009-08-19/price_to_book_value|2.432|2009-07-01/peg_ratio|1.6092|2009-07-15/peg_ratio|1.726|2009-07-29/peg_ratio|1.8752|2009-08-12/peg_ratio|1.7623|2009-08-26/peg_ratio|1.8163|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.3446|2009-07-31/percent_of_shares_outstanding|2.8993|2009-08-14/percent_of_shares_outstanding|1.9916|2009-08-31/percent_of_shares_outstanding|2.0876|2009-07-31/price|14.632|2009-08-31/price|14.44|2009-07-31/total_return_price|14.632|2009-08-31/total_return_price|14.44|2009-07-08/enterprise_value|457.5843|2009-07-22/enterprise_value|484.6891|2009-08-05/enterprise_value|488.6972|2009-08-19/enterprise_value|492.053
russ2000_0776|MMSI|200909|91.529|5.763|48.036|111.194|58.748|52.541|35.66|16.881||212.09|150.137||1.9378|21.0239|40.226|1.8157|1.8989|20.3284|2.2927|1.7407|0|0|0.1839|1.7846|28.69|0.21||66.759|28.535|16.78|8.434|6.085|0.011|13.864|13.864|480.5002|13.584|2009-10-14/ev_revenues|1.8767|2009-10-28/ev_revenues|1.9004|2009-11-11/ev_revenues|1.9046|2009-11-25/ev_revenues|1.9273|2009-10-14/ev_free_cash_flow|38.9576|2009-10-28/ev_free_cash_flow|39.4509|2009-11-11/ev_free_cash_flow|39.5381|2009-11-25/ev_free_cash_flow|40.0084|2009-10-14/ps_ratio|1.8397|2009-10-28/ps_ratio|1.8627|2009-11-11/ps_ratio|1.8649|2009-11-25/ps_ratio|1.8868|2009-10-14/pe_ratio|19.695|2009-10-28/pe_ratio|19.9413|2009-11-11/pe_ratio|19.9648|2009-11-25/pe_ratio|20.1994|2009-10-14/price_to_book_value|2.2213|2009-10-28/price_to_book_value|2.2491|2009-11-11/price_to_book_value|2.254|2009-11-25/price_to_book_value|2.2805|2009-10-07/peg_ratio|0.9439|2009-10-21/peg_ratio|0.9918|2009-11-04/peg_ratio|0.9696|2009-11-18/peg_ratio|0.9982|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.6539|2009-10-30/percent_of_shares_outstanding|1.8672|2009-11-13/percent_of_shares_outstanding|2.366|2009-11-30/percent_of_shares_outstanding|2.5887|2009-10-30/price|13.584|2009-11-30/price|13.184|2009-10-30/total_return_price|13.584|2009-11-30/total_return_price|13.184|2009-10-14/enterprise_value|465.3483|2009-10-28/enterprise_value|471.2407|2009-11-11/enterprise_value|472.2825|2009-11-25/enterprise_value|477.9
russ2000_0776|MMSI|200912|90.614|6.133|47.17|114.646|59.9|52.704|32.908|19.796||218.809|155.204||2.1606|24.1042|44.8522|2.0002|2.1126|22.6158|2.5533|1.1613|0.032|0|-0.2272|3.4146|28.759|0.18||67.495|27.316|16.891|7.601|5.067|0.026|15.392|15.392|535.7598|14.264|2010-01-06/ev_revenues|2.0393|2010-01-20/ev_revenues|2.0841|2010-02-03/ev_revenues|1.9101|2010-02-17/ev_revenues|1.8379|2010-01-06/ev_free_cash_flow|50.4791|2010-01-20/ev_free_cash_flow|51.5899|2010-02-03/ev_free_cash_flow|47.2819|2010-02-17/ev_free_cash_flow|45.4937|2010-01-06/ps_ratio|1.8591|2010-01-20/ps_ratio|1.9|2010-02-03/ps_ratio|1.7411|2010-02-17/ps_ratio|1.6752|2010-01-06/pe_ratio|20.9577|2010-01-20/pe_ratio|21.4197|2010-02-03/pe_ratio|19.6282|2010-02-17/pe_ratio|18.8845|2010-01-06/price_to_book_value|2.3955|2010-01-20/price_to_book_value|2.4483|2010-02-03/price_to_book_value|2.2436|2010-02-17/price_to_book_value|2.1586|2010-01-13/peg_ratio|1.0168|2010-01-27/peg_ratio|0.939|2010-02-10/peg_ratio|0.8847|2010-02-24/peg_ratio|0.7896|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.2694|2010-01-29/percent_of_shares_outstanding|3.1472|2010-02-12/percent_of_shares_outstanding|3.1786|2010-02-26/percent_of_shares_outstanding|4.1295|2010-01-29/price|14.264|2010-02-26/price|11.776|2010-01-29/total_return_price|14.264|2010-02-26/total_return_price|11.776|2010-01-06/enterprise_value|525.0329|2010-01-20/enterprise_value|536.587|2010-02-03/enterprise_value|491.7793|2010-02-17/enterprise_value|473.1799
russ2000_0776|MMSI|201003|94.145|5.992|46.818|116.212|60.296|53.323|33.724|19.599||223.813|159.712||1.6147|20.0158|78.2616|1.5529|1.4754|17.7326|1.9206|0.7907|0.029|0|-0.9257|3.9415|35.948|0.13||67.432|28.435|19.032|6.33|4.508|-0.027|12.2|12.2|430.3604|12.936|2010-04-14/ev_revenues|1.6947|2010-04-28/ev_revenues|1.6471|2010-05-12/ev_revenues|1.693|2010-05-26/ev_revenues|1.5967|2010-04-14/ev_free_cash_flow|82.1383|2010-04-28/ev_free_cash_flow|79.8322|2010-05-12/ev_free_cash_flow|82.0538|2010-05-26/ev_free_cash_flow|77.3893|2010-04-14/ps_ratio|1.549|2010-04-28/ps_ratio|1.5054|2010-05-12/ps_ratio|1.547|2010-05-26/ps_ratio|1.459|2010-04-14/pe_ratio|18.6163|2010-04-28/pe_ratio|18.093|2010-05-12/pe_ratio|18.593|2010-05-26/pe_ratio|17.5349|2010-04-14/price_to_book_value|2.0158|2010-04-28/price_to_book_value|1.9592|2010-05-12/price_to_book_value|2.0138|2010-05-26/price_to_book_value|1.8992|2010-04-07/peg_ratio|1.5589|2010-04-21/peg_ratio|1.6047|2010-05-05/peg_ratio|1.5599|2010-05-19/peg_ratio|1.6186|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.9398|2010-04-30/percent_of_shares_outstanding|5.2194|2010-05-14/percent_of_shares_outstanding|5.0046|2010-05-28/percent_of_shares_outstanding|5.3594|2010-04-30/price|12.936|2010-05-28/price|12.232|2010-04-30/total_return_price|12.936|2010-05-28/total_return_price|12.232|2010-04-14/enterprise_value|451.6788|2010-04-28/enterprise_value|438.9975|2010-05-12/enterprise_value|451.2137|2010-05-26/enterprise_value|425.5637
russ2000_0776|MMSI|201006|95.588|4.254|47.219|118.072|59.96|50.166|30.656|19.51||230.046|165.427||1.7458|21.0058|84.6167|1.6024|1.5954|19.1744|2.0767|1.8197|0|0|-0.5635|5.4074|35.911|0.16||74.948|32.458|19.939|8.839|5.715|-0.003|12.856|12.856|465.307|13.536|2010-07-07/ev_revenues|1.6251|2010-07-21/ev_revenues|1.5884|2010-08-04/ev_revenues|1.7462|2010-08-18/ev_revenues|1.6708|2010-07-07/ev_free_cash_flow|56.7774|2010-07-21/ev_free_cash_flow|55.4951|2010-08-04/ev_free_cash_flow|61.0089|2010-08-18/ev_free_cash_flow|58.3717|2010-07-07/ps_ratio|1.5042|2010-07-21/ps_ratio|1.4705|2010-08-04/ps_ratio|1.6145|2010-08-18/ps_ratio|1.5453|2010-07-07/pe_ratio|18.9294|2010-07-21/pe_ratio|18.5059|2010-08-04/pe_ratio|20.3176|2010-08-18/pe_ratio|19.4471|2010-07-07/price_to_book_value|1.9727|2010-07-21/price_to_book_value|1.9286|2010-08-04/price_to_book_value|2.1184|2010-08-18/price_to_book_value|2.0276|2010-07-14/peg_ratio|1.8718|2010-07-28/peg_ratio|1.8956|2010-08-11/peg_ratio|1.8457|2010-08-25/peg_ratio|1.7665|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.2887|2010-07-30/percent_of_shares_outstanding|4.9784|2010-08-13/percent_of_shares_outstanding|4.3705|2010-08-31/percent_of_shares_outstanding|4.4649|2010-07-30/price|13.536|2010-08-31/price|12.624|2010-07-30/total_return_price|13.536|2010-08-31/total_return_price|12.624|2010-07-07/enterprise_value|449.5638|2010-07-21/enterprise_value|439.41|2010-08-04/enterprise_value|483.0681|2010-08-18/enterprise_value|462.1869
russ2000_0776|MMSI|201009|112.451|5.298|58.356|122.474|114.534|134.196|35.498|98.698||229.846|163.454||1.6157|39.9953|56.4472|1.4631|1.4949|18.8118|1.9614|1.8786|0.3828|0|-4.4671|3.5829|35.293|-0.06||73.172|31.247|22.48|-3.512|-1.973|-0.088|12.712|12.712|446.9493|12.648|2010-10-13/ev_revenues|1.9067|2010-10-27/ev_revenues|1.8927|2010-11-10/ev_revenues|1.8377|2010-11-24/ev_revenues|1.8127|2010-10-13/ev_free_cash_flow|74.2156|2010-10-27/ev_free_cash_flow|73.6705|2010-11-10/ev_free_cash_flow|71.5293|2010-11-24/ev_free_cash_flow|70.5558|2010-10-13/ps_ratio|1.55|2010-10-27/ps_ratio|1.5365|2010-11-10/ps_ratio|1.4837|2010-11-24/ps_ratio|1.4597|2010-10-13/pe_ratio|31.4927|2010-10-27/pe_ratio|31.2195|2010-11-10/pe_ratio|30.1463|2010-11-24/pe_ratio|29.6585|2010-10-13/price_to_book_value|1.9883|2010-10-27/price_to_book_value|1.9711|2010-11-10/price_to_book_value|1.9033|2010-11-24/price_to_book_value|1.8725|2010-10-06/peg_ratio||2010-10-20/peg_ratio||2010-11-03/peg_ratio||2010-11-17/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.0436|2010-10-29/percent_of_shares_outstanding|2.3442|2010-11-15/percent_of_shares_outstanding|2.1575|2010-11-30/percent_of_shares_outstanding|2.3168|2010-10-29/price|12.648|2010-11-30/price|12.192|2010-10-29/total_return_price|12.648|2010-11-30/total_return_price|12.192|2010-10-13/enterprise_value|539.6957|2010-10-27/enterprise_value|535.7316|2010-11-10/enterprise_value|520.1608|2010-11-24/enterprise_value|513.082
russ2000_0776|MMSI|201012|112.301|3.735|60.597|128.055|115.859|133.865|40.176|93.689||235.615|167.664||1.8977|42.3216|73.8655|1.4272|1.5413|31.3171|1.9772||0.3461|0|-4.0077|1.9454|36.042|0.12||81.203|36.358|26.164|5.131|4.21|-0.444|12.664|12.664|537.15|11.816|2011-01-05/ev_revenues|1.7473|2011-01-19/ev_revenues|1.6516|2011-02-02/ev_revenues|1.6775|2011-02-16/ev_revenues|1.7454|2011-01-05/ev_free_cash_flow|51.7024|2011-01-19/ev_free_cash_flow|48.871|2011-02-02/ev_free_cash_flow|49.6355|2011-02-16/ev_free_cash_flow|51.6458|2011-01-05/ps_ratio|1.4978|2011-01-19/ps_ratio|1.4013|2011-02-02/ps_ratio|1.4273|2011-02-16/ps_ratio|1.4959|2011-01-05/pe_ratio|35.4743|2011-01-19/pe_ratio|33.1886|2011-02-02/pe_ratio|33.8057|2011-02-16/pe_ratio|35.4286|2011-01-05/price_to_book_value|1.8705|2011-01-19/price_to_book_value|1.75|2011-02-02/price_to_book_value|1.7825|2011-02-16/price_to_book_value|1.8681|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.0786|2011-01-31/percent_of_shares_outstanding|1.9875|2011-02-15/percent_of_shares_outstanding|2.3815|2011-02-28/percent_of_shares_outstanding|2.3412|2011-01-31/price|11.816|2011-02-28/price|13.664|2011-01-31/total_return_price|11.816|2011-02-28/total_return_price|13.664|2011-01-05/enterprise_value|518.5238|2011-01-19/enterprise_value|490.1269|2011-02-02/enterprise_value|497.794|2011-02-16/enterprise_value|517.9559
russ2000_0776|MMSI|201103|115.388|3.465|60.353|135.582|115.487|133.603|38.417|95.186||246.814|174.303||2.152|44.0312|63.6759|1.6888|1.8992|44.9829|2.3802||0.3345|0|-3.4455|3.6633|36.254|0.18||86.631|39.785|24.591|9.798|6.639|-0.423|15.696|15.696|638.6059|18.656|2011-04-13/ev_revenues|2.1907|2011-04-27/ev_revenues|2.4153|2011-05-11/ev_revenues|2.4157|2011-05-25/ev_revenues|2.3583|2011-04-13/ev_free_cash_flow|148.1171|2011-04-27/ev_free_cash_flow|163.3017|2011-05-11/ev_free_cash_flow|163.3318|2011-05-25/ev_free_cash_flow|159.4504|2011-04-13/ps_ratio|1.9384|2011-04-27/ps_ratio|2.1628|2011-05-11/ps_ratio|2.1415|2011-05-25/ps_ratio|2.0847|2011-04-13/pe_ratio|42.68|2011-04-27/pe_ratio|47.62|2011-05-11/pe_ratio|47.15|2011-05-25/pe_ratio|45.9|2011-04-13/price_to_book_value|2.4839|2011-04-27/price_to_book_value|2.7714|2011-05-11/price_to_book_value|2.7719|2011-05-25/price_to_book_value|2.6984|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.3786|2011-04-29/percent_of_shares_outstanding|4.0657|2011-05-13/percent_of_shares_outstanding|3.8068|2011-05-31/percent_of_shares_outstanding|3.7253|2011-04-29/price|18.656|2011-05-31/price|19.62|2011-04-29/total_return_price|18.656|2011-05-31/total_return_price|19.62|2011-04-13/enterprise_value|692.1511|2011-04-27/enterprise_value|763.1089|2011-05-11/enterprise_value|763.2493|2011-05-25/enterprise_value|745.1117
russ2000_0776|MMSI|201106|178.567|63.009|62.724|146.753|119.994|111.901|39.964|71.937||346.312|181.175||2.2963|47.3125|155.2585|1.6261|2.0234|44.55|2.6191||0.1588|0|-13.9437|3.2482|37.677|0.18||91.249|42.484|26.175|10.618|6.872|-0.297|17.97|17.97|725.5231|15.67|2011-07-06/ev_revenues|2.3913|2011-07-20/ev_revenues|2.2046|2011-08-03/ev_revenues|1.8818|2011-08-17/ev_revenues|1.7191|2011-08-31/ev_revenues|1.8112|2011-07-06/ev_free_cash_flow|-161.8515|2011-07-20/ev_free_cash_flow|-149.2168|2011-08-03/ev_free_cash_flow|-127.3646|2011-08-17/ev_free_cash_flow|-116.3517|2011-08-31/ev_free_cash_flow|-122.5838|2011-07-06/ps_ratio|2.0932|2011-07-20/ps_ratio|1.9314|2011-08-03/ps_ratio|1.6516|2011-08-17/ps_ratio|1.5106|2011-08-31/ps_ratio|1.5904|2011-07-06/pe_ratio|45.5952|2011-07-20/pe_ratio|42.0714|2011-08-03/pe_ratio|35.9762|2011-08-17/pe_ratio|32.9048|2011-08-31/pe_ratio|34.6429|2011-07-06/price_to_book_value|2.3174|2011-07-20/price_to_book_value|2.1383|2011-08-03/price_to_book_value|1.8285|2011-08-17/price_to_book_value|1.6724|2011-08-31/price_to_book_value|1.7608|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.9187|2011-07-29/percent_of_shares_outstanding|3.2991|2011-08-15/percent_of_shares_outstanding|3.4479|2011-08-31/percent_of_shares_outstanding|3.9418|2011-07-29/price|15.67|2011-08-31/price|14.55|2011-07-29/total_return_price|15.67|2011-08-31/total_return_price|14.55|2011-07-06/enterprise_value|794.5292|2011-07-20/enterprise_value|732.5054|2011-08-03/enterprise_value|625.233|2011-08-17/enterprise_value|571.1706|2011-08-31/enterprise_value|601.764
russ2000_0776|MMSI|201109|123.956|5.819|66.557|162.523|119.688|68.117|48.298|19.819||350.716|185.738||1.709|24.7084|-115.6688|1.3146|1.5018|32.7143|1.6627||0.016|0|-17.3314|4.838|42.502|0.11||90.477|41.054|25.708|6.683|4.563|0.017|13.14|13.14|567.8179|13.42|2011-10-12/ev_revenues|1.5595|2011-10-26/ev_revenues|1.6111|2011-11-09/ev_revenues|1.5955|2011-11-23/ev_revenues|1.5404|2011-10-12/ev_free_cash_flow|-123.115|2011-10-26/ev_free_cash_flow|-127.1856|2011-11-09/ev_free_cash_flow|-125.9553|2011-11-23/ev_free_cash_flow|-121.6006|2011-10-12/ps_ratio|1.4187|2011-10-26/ps_ratio|1.4656|2011-11-09/ps_ratio|1.4514|2011-11-23/ps_ratio|1.4013|2011-10-12/pe_ratio|22.0508|2011-10-26/pe_ratio|22.7797|2011-11-09/pe_ratio|22.5593|2011-11-23/pe_ratio|21.7797|2011-10-12/price_to_book_value|1.555|2011-10-26/price_to_book_value|1.6064|2011-11-09/price_to_book_value|1.5908|2011-11-23/price_to_book_value|1.5359|2011-10-05/peg_ratio|0.5042|2011-10-19/peg_ratio|0.5054|2011-11-02/peg_ratio|0.4965|2011-11-16/peg_ratio|0.5212|2011-11-30/peg_ratio|0.5362|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.5052|2011-10-31/percent_of_shares_outstanding|3.9288|2011-11-15/percent_of_shares_outstanding|3.8765|2011-11-30/percent_of_shares_outstanding|4.2162|2011-10-31/price|13.42|2011-11-30/price|13.89|2011-10-31/total_return_price|13.42|2011-11-30/total_return_price|13.89|2011-10-12/enterprise_value|545.1532|2011-10-26/enterprise_value|563.1779|2011-11-09/enterprise_value|557.7299|2011-11-23/enterprise_value|538.4476
russ2000_0776|MMSI|201112|133.652|10.128|69.911|179.14|117.813|89.928|43.795|46.133||357.089|190.708||1.6447|25.2854|-129.8366|1.3035|1.4961|23.2542|1.6398|0.5189|0.0861|0|-14.9455|3.5216|42.436|0.11||91.092|42.145|28.028|5.776|4.97|0.043|13.38|13.38|574.9163|14.11|2012-01-04/ev_revenues|1.628|2012-01-18/ev_revenues|1.6257|2012-02-01/ev_revenues|1.7239|2012-02-15/ev_revenues|1.6818|2012-02-29/ev_revenues|1.5249|2012-01-04/ev_free_cash_flow|-21.4696|2012-01-18/ev_free_cash_flow|-21.4388|2012-02-01/ev_free_cash_flow|-22.7334|2012-02-15/ev_free_cash_flow|-22.1785|2012-02-29/ev_free_cash_flow|-20.1092|2012-01-04/ps_ratio|1.485|2012-01-18/ps_ratio|1.4828|2012-02-01/ps_ratio|1.5757|2012-02-15/ps_ratio|1.5359|2012-02-29/ps_ratio|1.3878|2012-01-04/pe_ratio|23.1724|2012-01-18/pe_ratio|23.1379|2012-02-01/pe_ratio|24.5862|2012-02-15/pe_ratio|23.9655|2012-02-29/pe_ratio|21.6552|2012-01-04/price_to_book_value|1.5811|2012-01-18/price_to_book_value|1.5787|2012-02-01/price_to_book_value|1.6775|2012-02-15/price_to_book_value|1.6352|2012-02-29/price_to_book_value|1.4772|2012-01-11/peg_ratio|0.329|2012-01-25/peg_ratio|0.3636|2012-02-08/peg_ratio|0.3589|2012-02-22/peg_ratio|0.3505|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.4187|2012-01-31/percent_of_shares_outstanding|3.1177|2012-02-15/percent_of_shares_outstanding|3.2885|2012-02-29/percent_of_shares_outstanding|3.2718|2012-01-31/price|14.11|2012-02-29/price|12.56|2012-01-31/total_return_price|14.11|2012-02-29/total_return_price|12.56|2012-01-04/enterprise_value|585.1965|2012-01-18/enterprise_value|584.3564|2012-02-01/enterprise_value|619.6431|2012-02-15/enterprise_value|604.5202|2012-02-29/enterprise_value|548.1177
russ2000_0776|MMSI|201203|139.031|9.661|70.455|192.708|140.551|125.612|52.715|72.897||363.791|196.456||1.5077|25.4927|-19.8831|1.1539|1.3712|21.3966|1.46|0.3162|0.1444|0|-16.6628|2.8508|42.436|0.14||95.618|44.17|29.547|7.917|5.748|-0.064|12.42|12.42|541.9543|13.22|2012-04-11/ev_revenues|1.4587|2012-04-25/ev_revenues|1.583|2012-05-09/ev_revenues|1.6492|2012-05-23/ev_revenues|1.5898|2012-04-11/ev_free_cash_flow|-16.2458|2012-04-25/ev_free_cash_flow|-17.6303|2012-05-09/ev_free_cash_flow|-18.3674|2012-05-23/ev_free_cash_flow|-17.7064|2012-04-11/ps_ratio|1.3182|2012-04-25/ps_ratio|1.4402|2012-05-09/ps_ratio|1.5041|2012-05-23/ps_ratio|1.4458|2012-04-11/pe_ratio|21.7963|2012-04-25/pe_ratio|23.8148|2012-05-09/pe_ratio|24.8704|2012-05-23/pe_ratio|23.9074|2012-04-11/price_to_book_value|1.3595|2012-04-25/price_to_book_value|1.4854|2012-05-09/price_to_book_value|1.5524|2012-05-23/price_to_book_value|1.4923|2012-04-04/peg_ratio|0.6344|2012-04-18/peg_ratio|0.6508|2012-05-02/peg_ratio|0.7063|2012-05-16/peg_ratio|0.7074|2012-05-30/peg_ratio|0.6862|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.1678|2012-04-30/percent_of_shares_outstanding|3.63|2012-05-15/percent_of_shares_outstanding|3.8764|2012-05-31/percent_of_shares_outstanding|3.9798|2012-04-30/price|13.22|2012-05-31/price|13|2012-04-30/total_return_price|13.22|2012-05-31/total_return_price|13|2012-04-11/enterprise_value|537.4266|2012-04-25/enterprise_value|583.2273|2012-05-09/enterprise_value|607.612|2012-05-23/enterprise_value|585.7453
russ2000_0776|MMSI|201206|141.113|9.918|71.002|205.322|138.752|129.604|52.603|77.001||370.552|202.551||1.6195|29.3719|-18.0369|1.2553|1.475|24.3889|1.5223|0.718|0.1528|0|0.5468|4.1461|42.469|0.14||100.532|47.024|30.211|8.814|6.095|-0.041|13.81|13.81|596.6786|13.51|2012-07-05/ev_revenues|1.6734|2012-07-19/ev_revenues|1.689|2012-08-02/ev_revenues|1.6221|2012-08-16/ev_revenues|1.694|2012-08-30/ev_revenues|1.7074|2012-07-05/ev_free_cash_flow|-19.8338|2012-07-19/ev_free_cash_flow|-20.0186|2012-08-02/ev_free_cash_flow|-19.2263|2012-08-16/ev_free_cash_flow|-20.0788|2012-08-30/ev_free_cash_flow|-20.2375|2012-07-05/ps_ratio|1.5637|2012-07-19/ps_ratio|1.5794|2012-08-02/ps_ratio|1.512|2012-08-16/ps_ratio|1.5828|2012-08-30/ps_ratio|1.5963|2012-07-05/pe_ratio|27.82|2012-07-19/pe_ratio|28.1|2012-08-02/pe_ratio|26.9|2012-08-16/pe_ratio|28.16|2012-08-30/pe_ratio|28.4|2012-07-05/price_to_book_value|1.5797|2012-07-19/price_to_book_value|1.5956|2012-08-02/price_to_book_value|1.5275|2012-08-16/price_to_book_value|1.6008|2012-08-30/price_to_book_value|1.6144|2012-07-11/peg_ratio|1.4648|2012-07-25/peg_ratio|1.3734|2012-08-08/peg_ratio|1.4742|2012-08-22/peg_ratio|1.4994|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.1795|2012-07-31/percent_of_shares_outstanding|4.064|2012-08-15/percent_of_shares_outstanding|3.7329|2012-08-31/percent_of_shares_outstanding|3.499|2012-07-31/price|13.51|2012-08-31/price|14.25|2012-07-31/total_return_price|13.51|2012-08-31/total_return_price|14.25|2012-07-05/enterprise_value|632.0626|2012-07-19/enterprise_value|637.9541|2012-08-02/enterprise_value|612.7049|2012-08-16/enterprise_value|639.8727|2012-08-30/enterprise_value|644.9281
russ2000_0776|MMSI|201209|148.878|9.465|78.795|215.946|138.87|138.153|52.529|85.624||381.033|209.777||1.7989|28.6379|-21.3215|1.326|1.6885|30.04|1.7076|1.5802|0.1693|0|-1.0576|2.8918|42.692|0.17||95.907|45.335|28.88|9.037|7.226|-0.071|14.93|14.93|679.4736|14.46|2012-10-11/ev_revenues|1.7414|2012-10-25/ev_revenues|1.768|2012-11-08/ev_revenues|1.631|2012-11-23/ev_revenues|1.6121|2012-10-11/ev_free_cash_flow|-18.9162|2012-10-25/ev_free_cash_flow|-19.2049|2012-11-08/ev_free_cash_flow|-17.7167|2012-11-23/ev_free_cash_flow|-17.5122|2012-10-11/ps_ratio|1.6009|2012-10-25/ps_ratio|1.6276|2012-11-08/ps_ratio|1.49|2012-11-23/ps_ratio|1.4711|2012-10-11/pe_ratio|25.7679|2012-10-25/pe_ratio|26.1964|2012-11-08/pe_ratio|23.9821|2012-11-23/pe_ratio|23.6786|2012-10-11/price_to_book_value|1.6066|2012-10-25/price_to_book_value|1.6334|2012-11-08/price_to_book_value|1.4956|2012-11-23/price_to_book_value|1.4767|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.6107|2012-10-31/percent_of_shares_outstanding|2.5565|2012-11-15/percent_of_shares_outstanding|2.4765|2012-11-30/percent_of_shares_outstanding|2.5728|2012-10-31/price|14.46|2012-11-30/price|13.87|2012-10-31/total_return_price|14.46|2012-11-30/total_return_price|13.87|2012-10-11/enterprise_value|667.2133|2012-10-25/enterprise_value|677.3951|2012-11-08/enterprise_value|624.9035|2012-11-23/enterprise_value|617.69
russ2000_0776|MMSI|201212|161.996|9.719|84.599|234.803|293.239|323.732|73.004|250.728||381.577|210.418||1.6609|41.5243|-18.0415|1.1604|1.5199|24.4643|1.5257||0.6226|0|-8.4905|1.807|42.832|0.01||102.231|45.463|33.468|1.85|0.641|-0.202|13.9|13.9|636.3602|13.87|2013-01-04/ev_revenues|2.0898|2013-01-18/ev_revenues|2.1059|2013-02-01/ev_revenues|2.0811|2013-02-15/ev_revenues|2.065|2013-01-04/ev_free_cash_flow|-42.9934|2013-01-18/ev_free_cash_flow|-43.3259|2013-02-01/ev_free_cash_flow|-42.816|2013-02-15/ev_free_cash_flow|-42.4834|2013-01-04/ps_ratio|1.5161|2013-01-18/ps_ratio|1.5323|2013-02-01/ps_ratio|1.5075|2013-02-15/ps_ratio|1.4912|2013-01-04/pe_ratio|30.5|2013-01-18/pe_ratio|30.8261|2013-02-01/pe_ratio|30.3261|2013-02-15/pe_ratio|30|2013-01-04/price_to_book_value|1.5623|2013-01-18/price_to_book_value|1.579|2013-02-01/price_to_book_value|1.5533|2013-02-15/price_to_book_value|1.5366|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.5076|2013-01-31/percent_of_shares_outstanding|1.4209|2013-02-15/percent_of_shares_outstanding|1.3202|2013-02-28/percent_of_shares_outstanding|1.7364|2013-01-31/price|13.87|2013-02-28/price|11.92|2013-01-31/total_return_price|13.87|2013-02-28/total_return_price|11.92|2013-01-04/enterprise_value|823.9677|2013-01-18/enterprise_value|830.341|2013-02-01/enterprise_value|820.5686|2013-02-15/enterprise_value|814.1952
russ2000_0776|MMSI|201303|162.138|9.017|82.45|243.53|291.023|328.807|61.229|267.578||383.332|211.089||1.9048|52.4089|-29.5223|1.0769|1.3005|36.0588|||0.6633|0|-9.3761|1.7174|42.835|0.02||103.948|42.993|32.128|0.212|0.671|-1.482|12.26|12.26|766.9|9.67|2013-04-15/ev_revenues|1.8266|2013-04-29/ev_revenues|1.6363|2013-05-13/ev_revenues|1.6839|2013-05-28/ev_revenues|1.7051|2013-04-15/ev_free_cash_flow|-28.3102|2013-04-29/ev_free_cash_flow|-25.3618|2013-05-13/ev_free_cash_flow|-26.0995|2013-05-28/ev_free_cash_flow|-26.4272|2013-04-15/ps_ratio|1.222|2013-04-29/ps_ratio|1.031|2013-05-13/ps_ratio|1.0788|2013-05-28/ps_ratio|1.1|2013-04-15/pe_ratio|33.8824|2013-04-29/pe_ratio|28.5882|2013-05-13/pe_ratio|29.9118|2013-05-28/pe_ratio|30.5|2013-04-15/price_to_book_value|1.2787|2013-04-29/price_to_book_value|1.0789|2013-05-13/price_to_book_value|1.1289|2013-05-28/price_to_book_value|1.1511|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.7744|2013-04-30/percent_of_shares_outstanding|2.0237|2013-05-15/percent_of_shares_outstanding|2.0374|2013-05-31/percent_of_shares_outstanding|1.8015|2013-04-30/price|9.67|2013-05-31/price|9.87|2013-04-30/total_return_price|9.67|2013-05-31/total_return_price|9.87|2013-04-15/enterprise_value|735.413|2013-04-29/enterprise_value|658.823|2013-05-13/enterprise_value|677.9878|2013-05-28/enterprise_value|686.4981
russ2000_0776|MMSI|201306|167.3|13.143|81.56|256.018|287.811|338.835|69.808|269.027||389.549|214.841||1.7484|58.4637|-27.0988|0.9865|1.1435|31.7059|1.1966||0.6593|0|-9.4677|2.3744|42.67|0.09||109.875|46.985|31.557|5.005|3.752|-1.768|11.15|11.15|703.9443|13.14|2013-07-09/ev_revenues|1.8227|2013-07-23/ev_revenues|1.9199|2013-08-06/ev_revenues|2.017|2013-08-20/ev_revenues|1.9533|2013-07-09/ev_free_cash_flow|-34.3607|2013-07-23/ev_free_cash_flow|-36.1925|2013-08-06/ev_free_cash_flow|-38.0243|2013-08-20/ev_free_cash_flow|-36.8227|2013-07-09/ps_ratio|1.2361|2013-07-23/ps_ratio|1.3337|2013-08-06/ps_ratio|1.4313|2013-08-20/ps_ratio|1.3669|2013-07-09/pe_ratio|41.069|2013-07-23/pe_ratio|44.3103|2013-08-06/pe_ratio|47.5517|2013-08-20/pe_ratio|45.4138|2013-07-09/price_to_book_value|1.302|2013-07-23/price_to_book_value|1.4048|2013-08-06/price_to_book_value|1.5075|2013-08-20/price_to_book_value|1.4401|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.6704|2013-07-31/percent_of_shares_outstanding|2.9842|2013-08-15/percent_of_shares_outstanding|2.6474|2013-08-30/percent_of_shares_outstanding|2.7624|2013-07-31/price|13.14|2013-08-30/price|12.8|2013-07-31/total_return_price|13.14|2013-08-30/total_return_price|12.8|2013-07-09/enterprise_value|750.8843|2013-07-23/enterprise_value|790.9151|2013-08-06/enterprise_value|830.9459|2013-08-20/enterprise_value|804.6875
russ2000_0776|MMSI|201309|162.481|9.115|81.057|261.963|277.294|322.557|63.545|259.012||395.626|220.448||1.9068|71.1204|-35.9456|1.0567|1.3202|43.8621|1.3909||0.6348|0|-7.8345|2.5786|42.872|0.13||115.21|51.03|31.35|6.44|5.607|-1.847|12.13|12.13|785.5188|15.99|2013-10-01/ev_revenues|1.7963|2013-10-15/ev_revenues|1.904|2013-10-29/ev_revenues|2.1817|2013-11-12/ev_revenues|2.1471|2013-11-26/ev_revenues|2.1709|2013-10-01/ev_free_cash_flow|-46.7866|2013-10-15/ev_free_cash_flow|-49.5917|2013-10-29/ev_free_cash_flow|-56.8232|2013-11-12/ev_free_cash_flow|-55.9234|2013-11-26/ev_free_cash_flow|-56.543|2013-10-01/ps_ratio|1.2406|2013-10-15/ps_ratio|1.3488|2013-10-29/ps_ratio|1.6277|2013-11-12/ps_ratio|1.588|2013-11-26/ps_ratio|1.6118|2013-10-01/pe_ratio|50|2013-10-15/pe_ratio|54.36|2013-10-29/pe_ratio|65.6|2013-11-12/pe_ratio|64|2013-11-26/pe_ratio|64.96|2013-10-01/price_to_book_value|1.3463|2013-10-15/price_to_book_value|1.4637|2013-10-29/price_to_book_value|1.7664|2013-11-12/price_to_book_value|1.7287|2013-11-26/price_to_book_value|1.7547|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.5287|2013-10-31/percent_of_shares_outstanding|1.891|2013-11-15/percent_of_shares_outstanding|1.6345|2013-11-29/percent_of_shares_outstanding|1.552|2013-10-31/price|15.99|2013-11-29/price|16.37|2013-10-31/total_return_price|15.99|2013-11-29/total_return_price|16.37|2013-10-01/enterprise_value|774.692|2013-10-15/enterprise_value|821.1391|2013-10-29/enterprise_value|940.8788|2013-11-12/enterprise_value|925.9796|2013-11-26/enterprise_value|936.2387
russ2000_0776|MMSI|201312|165.915|7.459|82.378|243.27|304.492|322.577|65.594|256.983||405.706|226.988||2.1273|55.268|-55.4071|1.2575|1.5681|63.2|1.7071||0.6134|0|-6.0202|1.5652|43.157|0.15||120.016|53.359|33.64|8.182|6.54|-2.692|15.74|15.74|917.4304|14.37|2014-01-07/ev_revenues|1.9564|2014-01-21/ev_revenues|2.0194|2014-02-04/ev_revenues|1.8505|2014-02-18/ev_revenues|1.9526|2014-01-07/ev_free_cash_flow|-90.1133|2014-01-21/ev_free_cash_flow|-93.014|2014-02-04/ev_free_cash_flow|-85.235|2014-02-18/ev_free_cash_flow|-89.9376|2014-01-07/ps_ratio|1.4201|2014-01-21/ps_ratio|1.4831|2014-02-04/ps_ratio|1.3141|2014-02-18/ps_ratio|1.4162|2014-01-07/pe_ratio|38.1282|2014-01-21/pe_ratio|39.8205|2014-02-04/pe_ratio|35.2821|2014-02-18/pe_ratio|38.0256|2014-01-07/price_to_book_value|1.5704|2014-01-21/price_to_book_value|1.6401|2014-02-04/price_to_book_value|1.4532|2014-02-18/price_to_book_value|1.5662|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.4387|2014-01-31/percent_of_shares_outstanding|1.5439|2014-02-14/percent_of_shares_outstanding|1.9286|2014-02-28/percent_of_shares_outstanding|2.1727|2014-01-31/price|14.37|2014-02-28/price|15.09|2014-01-31/total_return_price|14.37|2014-02-28/total_return_price|15.09|2014-01-07/enterprise_value|878.515|2014-01-21/enterprise_value|906.7934|2014-02-04/enterprise_value|830.956|2014-02-18/enterprise_value|876.8012
russ2000_0776|MMSI|201403|177.498|12.591|84.73|247.985|301.199|332.181|69.448|262.733||409.629|229.811||1.9903|45.7273|-91.6769|1.1541|1.4535|39.0256|1.608||0.6212|0|-1.1943|2.3911|43.234|0.07||119.236|52.043|36.763|3.886|2.823|-2.539|14.3|14.3|893.7577|12.87|2014-04-01/ev_revenues|1.8826|2014-04-15/ev_revenues|1.7681|2014-04-29/ev_revenues|1.7237|2014-05-13/ev_revenues|1.7675|2014-05-27/ev_revenues|1.8276|2014-04-01/ev_free_cash_flow|133.8254|2014-04-15/ev_free_cash_flow|125.6876|2014-04-29/ev_free_cash_flow|122.5305|2014-05-13/ev_free_cash_flow|125.6422|2014-05-27/ev_free_cash_flow|129.9185|2014-04-01/ps_ratio|1.3626|2014-04-15/ps_ratio|1.2478|2014-04-29/ps_ratio|1.2034|2014-05-13/ps_ratio|1.2469|2014-05-27/ps_ratio|1.3071|2014-04-01/pe_ratio|33.4545|2014-04-15/pe_ratio|30.6364|2014-04-29/pe_ratio|29.5455|2014-05-13/pe_ratio|30.6136|2014-05-27/pe_ratio|32.0909|2014-04-01/price_to_book_value|1.5436|2014-04-15/price_to_book_value|1.4138|2014-04-29/price_to_book_value|1.3635|2014-05-13/price_to_book_value|1.4131|2014-05-27/price_to_book_value|1.4813|2014-04-03/peg_ratio|1.146|2014-04-17/peg_ratio|1.0084|2014-05-01/peg_ratio|1.0007|2014-05-15/peg_ratio|1.0772|2014-05-29/peg_ratio|1.0826|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.7112|2014-04-30/percent_of_shares_outstanding|2.7664|2014-05-15/percent_of_shares_outstanding|2.9192|2014-05-30/percent_of_shares_outstanding|2.7026|2014-04-30/price|12.87|2014-05-30/price|14.03|2014-04-30/total_return_price|12.87|2014-05-30/total_return_price|14.03|2014-04-01/enterprise_value|874.1476|2014-04-15/enterprise_value|820.9912|2014-04-29/enterprise_value|800.369|2014-05-13/enterprise_value|820.695|2014-05-27/enterprise_value|848.6273
russ2000_0776|MMSI|201406|180.053|9.401|86.471|250.873|297.85|328.219|71.142|257.077||415.901|233.527||1.8174|47.7171|129.1948|1.1982|1.2969|31.8409|1.4697|1.1475|0.5972|0|-0.7975|3.4881|43.31|0.09||128.865|55.624|38.591|5.082|3.716|-2.274|15.1|15.1|843.9003|12.84|2014-07-08/ev_revenues|1.8332|2014-07-22/ev_revenues|1.8233|2014-08-05/ev_revenues|1.6337|2014-08-19/ev_revenues|1.6393|2014-07-08/ev_free_cash_flow|119.1851|2014-07-22/ev_free_cash_flow|118.5456|2014-08-05/ev_free_cash_flow|106.2194|2014-08-19/ev_free_cash_flow|106.5784|2014-07-08/ps_ratio|1.3363|2014-07-22/ps_ratio|1.3264|2014-08-05/ps_ratio|1.1372|2014-08-19/ps_ratio|1.1426|2014-07-08/pe_ratio|34.0227|2014-07-22/pe_ratio|33.7727|2014-08-05/pe_ratio|28.9545|2014-08-19/pe_ratio|29.0909|2014-07-08/price_to_book_value|1.5558|2014-07-22/price_to_book_value|1.5443|2014-08-05/price_to_book_value|1.324|2014-08-19/price_to_book_value|1.3304|2014-07-10/peg_ratio|0.66|2014-07-24/peg_ratio|0.6608|2014-08-07/peg_ratio|0.5558|2014-08-21/peg_ratio|0.5413|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.692|2014-07-31/percent_of_shares_outstanding|3.891|2014-08-15/percent_of_shares_outstanding|3.898|2014-08-29/percent_of_shares_outstanding|3.302|2014-07-31/price|12.84|2014-08-29/price|12.51|2014-07-31/total_return_price|12.84|2014-08-29/total_return_price|12.51|2014-07-08/enterprise_value|886.0223|2014-07-22/enterprise_value|881.2678|2014-08-05/enterprise_value|789.635|2014-08-19/enterprise_value|792.3039
russ2000_0776|MMSI|201409|185.985|6.438|92.931|247.655|295.742|322.258|74.1|248.158||424.251|241.291||1.5047|35.8742|63.5821|1.0016|1.0346|24.2449|1.2108|0.5629|0.5668|0|-0.6059|3.6665|43.398|0.18||128.808|57.421|36.328|10.253|7.764|-1.967|11.88|11.88|747.7253|15.15|2014-10-14/ev_revenues|1.5526|2014-10-28/ev_revenues|1.7762|2014-11-11/ev_revenues|1.803|2014-11-25/ev_revenues|1.7916|2014-10-14/ev_free_cash_flow|65.6043|2014-10-28/ev_free_cash_flow|75.0537|2014-11-11/ev_free_cash_flow|76.1851|2014-11-25/ev_free_cash_flow|75.7053|2014-10-14/ps_ratio|1.0825|2014-10-28/ps_ratio|1.3063|2014-11-11/ps_ratio|1.328|2014-11-25/ps_ratio|1.3167|2014-10-14/pe_ratio|25.3673|2014-10-28/pe_ratio|30.6122|2014-11-11/pe_ratio|31.1224|2014-11-25/pe_ratio|30.8571|2014-10-14/price_to_book_value|1.2668|2014-10-28/price_to_book_value|1.5288|2014-11-11/price_to_book_value|1.5601|2014-11-25/price_to_book_value|1.5468|2014-10-02/peg_ratio|0.2587|2014-10-16/peg_ratio|0.2708|2014-10-30/peg_ratio|0.3202|2014-11-13/peg_ratio|0.3197|2014-11-28/peg_ratio|0.3146|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.6259|2014-10-31/percent_of_shares_outstanding|2.7799|2014-11-14/percent_of_shares_outstanding|2.4682|2014-11-28/percent_of_shares_outstanding|2.3708|2014-10-31/price|15.15|2014-11-28/price|14.8|2014-10-31/total_return_price|15.15|2014-11-28/total_return_price|14.8|2014-10-14/enterprise_value|771.5068|2014-10-28/enterprise_value|882.631|2014-11-11/enterprise_value|895.9372|2014-11-25/enterprise_value|890.2948
russ2000_0776|MMSI|201412|192.34|7.355|91.773|244.171|294.772|311.906|75.43|236.476||435.259|249.962||1.9698|42.3507|83.2344|1.3022|1.4944|35.0204|1.7555|0.3688|0.5158|0|-0.3721|2.159|43.691|0.2||132.78|60.134|36.212|12.351|8.671|-1.832|17.33|17.33|978.8363|15.33|2015-01-06/ev_revenues|1.8182|2015-01-20/ev_revenues|1.7951|2015-02-03/ev_revenues|1.8764|2015-02-17/ev_revenues|1.9158|2015-01-06/ev_free_cash_flow|53.1689|2015-01-20/ev_free_cash_flow|52.4933|2015-02-03/ev_free_cash_flow|54.8705|2015-02-17/ev_free_cash_flow|56.0215|2015-01-06/ps_ratio|1.3857|2015-01-20/ps_ratio|1.3627|2015-02-03/ps_ratio|1.4436|2015-02-17/ps_ratio|1.4827|2015-01-06/pe_ratio|30.1296|2015-01-20/pe_ratio|29.6296|2015-02-03/pe_ratio|31.3889|2015-02-17/pe_ratio|32.2407|2015-01-06/price_to_book_value|1.6303|2015-01-20/price_to_book_value|1.6032|2015-02-03/price_to_book_value|1.6984|2015-02-17/price_to_book_value|1.7445|2015-01-09/peg_ratio|0.8176|2015-01-23/peg_ratio|0.7622|2015-02-06/peg_ratio|0.8426|2015-02-20/peg_ratio|0.859|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.1787|2015-01-30/percent_of_shares_outstanding|2.0775|2015-02-13/percent_of_shares_outstanding|2.4223|2015-02-27/percent_of_shares_outstanding|2.6222|2015-01-30/price|15.33|2015-02-27/price|19.61|2015-01-30/total_return_price|15.33|2015-02-27/total_return_price|19.61|2015-01-06/enterprise_value|926.7348|2015-01-20/enterprise_value|914.959|2015-02-03/enterprise_value|956.3923|2015-02-17/enterprise_value|976.4547
russ2000_0776|MMSI|201503|187.91|9.908|88.256|245.155|291.296|297.324|71.741|225.583||442.7|255.136||2.0192|41.4621|37.6408|1.4189|1.6153|32.6271|1.9134|0.9341|0.4809|0|-0.4922|2.3688|44.145|0.12||129.577|55.383|36.885|7.463|5.174|-1.521|19.25|19.25|1050.0278|19.41|2015-04-14/ev_revenues|2.02|2015-04-28/ev_revenues|2.1546|2015-05-12/ev_revenues|2.1031|2015-05-26/ev_revenues|2.1074|2015-04-14/ev_free_cash_flow|37.6566|2015-04-28/ev_free_cash_flow|40.1646|2015-05-12/ev_free_cash_flow|39.2058|2015-05-26/ev_free_cash_flow|39.2847|2015-04-14/ps_ratio|1.6161|2015-04-28/ps_ratio|1.7495|2015-05-12/ps_ratio|1.6975|2015-05-26/ps_ratio|1.7017|2015-04-14/pe_ratio|32.6441|2015-04-28/pe_ratio|35.339|2015-05-12/pe_ratio|34.2881|2015-05-26/pe_ratio|34.3729|2015-04-14/price_to_book_value|1.9144|2015-04-28/price_to_book_value|2.0724|2015-05-12/price_to_book_value|2.012|2015-05-26/price_to_book_value|2.017|2015-04-06/peg_ratio|0.9546|2015-04-20/peg_ratio|0.9208|2015-05-04/peg_ratio|0.9904|2015-05-18/peg_ratio|1.0282|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.4686|2015-04-30/percent_of_shares_outstanding|2.4361|2015-05-15/percent_of_shares_outstanding|2.4932|2015-05-29/percent_of_shares_outstanding|2.5989|2015-04-30/price|19.41|2015-05-29/price|20.56|2015-04-30/total_return_price|19.41|2015-05-29/total_return_price|20.56|2015-04-14/enterprise_value|1050.4678|2015-04-28/enterprise_value|1120.4326|2015-05-12/enterprise_value|1093.6848|2015-05-26/enterprise_value|1095.8862
russ2000_0776|MMSI|201506|192.357|12.102|92.721|254.404|290.659|302.324|79.346|222.978||452.798|262.537||2.2352|39.5709|41.668|1.5202|1.8284|36.9322|2.1672|1.05|0.4633|0|-0.0872|3.1708|44.517|0.17||138.082|60.886|39.321|10.523|7.401|-1.634|21.54|21.54|1162.3706|25.56|2015-07-07/ev_revenues|2.1557|2015-07-21/ev_revenues|2.2282|2015-08-04/ev_revenues|2.498|2015-08-18/ev_revenues|2.4121|2015-07-07/ev_free_cash_flow|36.7166|2015-07-21/ev_free_cash_flow|37.9518|2015-08-04/ev_free_cash_flow|42.5474|2015-08-18/ev_free_cash_flow|41.0835|2015-07-07/ps_ratio|1.775|2015-07-21/ps_ratio|1.8472|2015-08-04/ps_ratio|2.1137|2015-08-18/ps_ratio|2.0282|2015-07-07/pe_ratio|31.9104|2015-07-21/pe_ratio|33.209|2015-08-04/pe_ratio|38|2015-08-18/pe_ratio|36.4627|2015-07-07/price_to_book_value|2.0831|2015-07-21/price_to_book_value|2.1679|2015-08-04/price_to_book_value|2.4832|2015-08-18/price_to_book_value|2.3828|2015-07-13/peg_ratio|0.6267|2015-07-27/peg_ratio|0.719|2015-08-10/peg_ratio|0.7321|2015-08-24/peg_ratio|0.6196|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.0968|2015-07-31/percent_of_shares_outstanding|3.0615|2015-08-14/percent_of_shares_outstanding|3.2694|2015-08-31/percent_of_shares_outstanding|3.3565|2015-07-31/price|25.56|2015-08-31/price|22.75|2015-07-31/total_return_price|25.56|2015-08-31/total_return_price|22.75|2015-07-07/enterprise_value|1140.8935|2015-07-21/enterprise_value|1179.2752|2015-08-04/enterprise_value|1322.0747|2015-08-18/enterprise_value|1276.5863
russ2000_0776|MMSI|201509|194.347|5.859|100.318|262.561|296.497|309.482|85.891|223.591||458.557|267.355||2.3741|48.3879|40.4368|1.6421|1.9904|35.7836|2.3384|0.7001|0.4584|0|-0.2486|3.6655|44.734|0.11||136.086|59.205|39.201|6.66|4.818|-1.411|23.91|23.91|1256.4919|18.54|2015-10-13/ev_revenues|2.2979|2015-10-27/ev_revenues|1.9379|2015-11-10/ev_revenues|1.9388|2015-11-24/ev_revenues|1.9693|2015-10-13/ev_free_cash_flow|44.6797|2015-10-27/ev_free_cash_flow|37.6799|2015-11-10/ev_free_cash_flow|37.6971|2015-11-24/ev_free_cash_flow|38.2898|2015-10-13/ps_ratio|1.9201|2015-10-27/ps_ratio|1.5595|2015-11-10/ps_ratio|1.5604|2015-11-24/ps_ratio|1.5909|2015-10-13/pe_ratio|38.7833|2015-10-27/pe_ratio|31.5|2015-11-10/pe_ratio|31.5167|2015-11-24/pe_ratio|32.1333|2015-10-13/price_to_book_value|2.243|2015-10-27/price_to_book_value|1.8218|2015-11-10/price_to_book_value|1.8228|2015-11-24/price_to_book_value|1.8585|2015-10-06/peg_ratio|1.8323|2015-10-20/peg_ratio|1.8212|2015-11-03/peg_ratio|1.418|2015-11-17/peg_ratio|1.3156|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.6026|2015-10-30/percent_of_shares_outstanding|3.733|2015-11-13/percent_of_shares_outstanding|3.6187|2015-11-30/percent_of_shares_outstanding|3.803|2015-10-30/price|18.54|2015-11-30/price|19.37|2015-10-30/total_return_price|18.54|2015-11-30/total_return_price|19.37|2015-10-13/enterprise_value|1232.893|2015-10-27/enterprise_value|1039.739|2015-11-10/enterprise_value|1040.215|2015-11-24/enterprise_value|1056.5697
russ2000_0776|MMSI|201512|204.003|4.177|105.999|267.778|293.826|312.625|87.91|224.715||466.103|273.764||1.9339|43.1199|37.601|1.318|1.5554|31.4167|1.817|1.4143|0.4454|0|-0.0109|3.6515|44.643|0.14||138.404|60.307|40.941|6.554|6.409|-1.391|18.59|18.59|1037.5629|16.55|2016-01-05/ev_revenues|1.8229|2016-01-19/ev_revenues|1.7151|2016-02-02/ev_revenues|1.7175|2016-02-16/ev_revenues|1.7739|2016-01-05/ev_free_cash_flow|59.7395|2016-01-19/ev_free_cash_flow|56.2073|2016-02-02/ev_free_cash_flow|56.2876|2016-02-16/ev_free_cash_flow|58.1339|2016-01-05/ps_ratio|1.4556|2016-01-19/ps_ratio|1.3472|2016-02-02/ps_ratio|1.3497|2016-02-16/ps_ratio|1.4064|2016-01-05/pe_ratio|32.8333|2016-01-19/pe_ratio|30.3889|2016-02-02/pe_ratio|30.4444|2016-02-16/pe_ratio|31.7222|2016-01-05/price_to_book_value|1.6839|2016-01-19/price_to_book_value|1.5585|2016-02-02/price_to_book_value|1.5613|2016-02-16/price_to_book_value|1.6269|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.6138|2016-01-29/percent_of_shares_outstanding|3.5801|2016-02-12/percent_of_shares_outstanding|3.5378|2016-02-29/percent_of_shares_outstanding|3.5269|2016-01-29/price|16.55|2016-02-29/price|18.81|2016-01-29/total_return_price|16.55|2016-02-29/total_return_price|18.81|2016-01-05/enterprise_value|988.2699|2016-01-19/enterprise_value|929.8375|2016-02-02/enterprise_value|931.1655|2016-02-16/enterprise_value|961.7097
russ2000_0776|MMSI|201603|210.009|5.162|110.726|272.891|306.856|331.096|85.322|245.774||472.324|278.115||1.8757|45.3633|61.472|1.2975|1.5082|34.0185|1.7454||0.4836|0|-0.4866|3.6859|44.579|0.1||138.077|60.1|41.704|5.906|4.351|-1.32|18.49|18.49|1016.9314|20.25|2016-04-12/ev_revenues|1.8882|2016-04-26/ev_revenues|2.0057|2016-05-10/ev_revenues|1.9818|2016-05-24/ev_revenues|1.9673|2016-04-12/ev_free_cash_flow|141.1162|2016-04-26/ev_free_cash_flow|149.895|2016-05-10/ev_free_cash_flow|148.1079|2016-05-24/ev_free_cash_flow|147.0254|2016-04-12/ps_ratio|1.4934|2016-04-26/ps_ratio|1.6117|2016-05-10/ps_ratio|1.5873|2016-05-24/ps_ratio|1.5728|2016-04-12/pe_ratio|35.4423|2016-04-26/pe_ratio|38.25|2016-05-10/pe_ratio|37.6731|2016-05-24/pe_ratio|37.3269|2016-04-12/price_to_book_value|1.7287|2016-04-26/price_to_book_value|1.8656|2016-05-10/price_to_book_value|1.8378|2016-05-24/price_to_book_value|1.8209|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.4871|2016-04-29/percent_of_shares_outstanding|3.3674|2016-05-13/percent_of_shares_outstanding|3.6288|2016-05-31/percent_of_shares_outstanding|3.578|2016-04-29/price|20.25|2016-05-31/price|18.77|2016-04-29/total_return_price|20.25|2016-05-31/total_return_price|18.77|2016-04-12/enterprise_value|1039.7443|2016-04-26/enterprise_value|1104.4267|2016-05-10/enterprise_value|1091.2592|2016-05-24/enterprise_value|1083.2835
russ2000_0776|MMSI|201606|219.977|10.487|109.858|276.486|303.732|334.975|85.093|249.882||479.99|285.405||1.9439|48.1047|145.2815|1.3498|1.5493|36.7692|1.7937||0.4828|0|-0.6922|3.2047|44.703|0.16||151.071|66.854|43.653|9.862|7.29|-1.752|19.83|19.83|1070.4338|23.44|2016-07-05/ev_revenues|1.9604|2016-07-19/ev_revenues|2.0626|2016-08-02/ev_revenues|2.2214|2016-08-16/ev_revenues|2.3048|2016-08-30/ev_revenues|2.3064|2016-07-05/ev_free_cash_flow|196.0839|2016-07-19/ev_free_cash_flow|206.3081|2016-08-02/ev_free_cash_flow|222.195|2016-08-16/ev_free_cash_flow|230.5415|2016-08-30/ev_free_cash_flow|230.6991|2016-07-05/ps_ratio|1.5801|2016-07-19/ps_ratio|1.6831|2016-08-02/ps_ratio|1.8432|2016-08-16/ps_ratio|1.924|2016-08-30/ps_ratio|1.9256|2016-07-05/pe_ratio|39.098|2016-07-19/pe_ratio|41.6471|2016-08-02/pe_ratio|45.6078|2016-08-16/pe_ratio|47.6078|2016-08-30/pe_ratio|47.6471|2016-07-05/price_to_book_value|1.8411|2016-07-19/price_to_book_value|1.9611|2016-08-02/price_to_book_value|2.1476|2016-08-16/price_to_book_value|2.2456|2016-08-30/price_to_book_value|2.2475|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.8048|2016-07-29/percent_of_shares_outstanding|4.3402|2016-08-15/percent_of_shares_outstanding|3.8089|2016-08-31/percent_of_shares_outstanding|3.1867|2016-07-29/price|23.44|2016-08-31/price|24.24|2016-07-29/total_return_price|23.44|2016-08-31/total_return_price|24.24|2016-07-05/enterprise_value|1104.9329|2016-07-19/enterprise_value|1162.5463|2016-08-02/enterprise_value|1252.0687|2016-08-16/enterprise_value|1299.1013|2016-08-30/enterprise_value|1299.9892
russ2000_0776|MMSI|201609|234.294|17.318|116.908|278.626|399.383|442.659|86.472|356.187||485.94|286.378||2.2529|73.2513|225.3419|1.5006|1.8717|46.3137|2.1846||0.6745|0|-2.6558|2.2773|45|0.02||156.975|67.815|53.198|-0.005|0.973|-2.993|24.29|24.29|1269.8017|21.95|2016-10-11/ev_revenues|2.3786|2016-10-25/ev_revenues|2.2931|2016-11-08/ev_revenues|2.1825|2016-11-22/ev_revenues|2.358|2016-10-11/ev_free_cash_flow|160.2512|2016-10-25/ev_free_cash_flow|154.4954|2016-11-08/ev_free_cash_flow|147.0436|2016-11-22/ev_free_cash_flow|158.8636|2016-10-11/ps_ratio|1.8534|2016-10-25/ps_ratio|1.7677|2016-11-08/ps_ratio|1.6568|2016-11-22/ps_ratio|1.8328|2016-10-11/pe_ratio|57.6667|2016-10-25/pe_ratio|55|2016-11-08/pe_ratio|51.5476|2016-11-22/pe_ratio|57.0238|2016-10-11/price_to_book_value|2.2223|2016-10-25/price_to_book_value|2.1195|2016-11-08/price_to_book_value|1.9865|2016-11-22/price_to_book_value|2.1975|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.8735|2016-10-31/percent_of_shares_outstanding|3.3548|2016-11-15/percent_of_shares_outstanding|2.9235|2016-11-30/percent_of_shares_outstanding|2.689|2016-10-31/price|21.95|2016-11-30/price|23.55|2016-10-31/total_return_price|21.95|2016-11-30/total_return_price|23.55|2016-10-11/enterprise_value|1390.3391|2016-10-25/enterprise_value|1340.4017|2016-11-08/enterprise_value|1275.7506|2016-11-22/enterprise_value|1378.3006
russ2000_0776|MMSI|201612|243.423|19.171|120.695|276.573|394.624|444.614|88.331|356.283||498.189|293.885||2.5639|73.9709|172.7392|1.5786|2.0394|63.4524|2.4452||0.6511|0|-2.3753|2.6733|45.159|0.17||157.715|70.256|45.842|9.622|7.506|-2.652|26.5|26.5|1498.6856|25.4|2017-01-03/ev_revenues|2.4425|2017-01-17/ev_revenues|2.4573|2017-01-31/ev_revenues|2.3834|2017-02-14/ev_revenues|2.5571|2017-02-28/ev_revenues|2.783|2017-01-03/ev_free_cash_flow|79.5309|2017-01-17/ev_free_cash_flow|80.0124|2017-01-31/ev_free_cash_flow|77.605|2017-02-14/ev_free_cash_flow|83.2624|2017-02-28/ev_free_cash_flow|90.6152|2017-01-03/ps_ratio|1.9464|2017-01-17/ps_ratio|1.9613|2017-01-31/ps_ratio|1.887|2017-02-14/ps_ratio|2.0616|2017-02-28/ps_ratio|2.2882|2017-01-03/pe_ratio|58.2222|2017-01-17/pe_ratio|58.6667|2017-01-31/pe_ratio|56.4444|2017-02-14/pe_ratio|61.6667|2017-02-28/pe_ratio|68.4444|2017-01-03/price_to_book_value|2.3479|2017-01-17/price_to_book_value|2.3658|2017-01-31/price_to_book_value|2.2762|2017-02-14/price_to_book_value|2.4868|2017-02-28/price_to_book_value|2.7605|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.5359|2017-01-31/percent_of_shares_outstanding|2.6831|2017-02-15/percent_of_shares_outstanding|3.1677|2017-02-28/percent_of_shares_outstanding|2.6351|2017-01-31/price|25.4|2017-02-28/price|30.8|2017-01-31/total_return_price|25.4|2017-02-28/total_return_price|30.8|2017-01-03/enterprise_value|1474.901|2017-01-17/enterprise_value|1483.83|2017-01-31/enterprise_value|1439.185|2017-02-14/enterprise_value|1544.1008|2017-02-28/enterprise_value|1680.459
russ2000_0776|MMSI|201703|272.151|26.464|134.31|283.384|428.501|362.839|105.097|257.742||652.342|308.688||2.8915|54.0623|94.1495|1.6281|2.147|64.2222|2.8921||0.3639|0|-10.351|2.1396|45.82|0.32||171.069|75.942|57.771|15.493|14.803|-2.623|28.9|28.9|1746.0028|33.7|2017-04-11/ev_revenues|2.5836|2017-04-25/ev_revenues|2.7344|2017-05-09/ev_revenues|3.0041|2017-05-23/ev_revenues|3.0276|2017-04-11/ev_free_cash_flow|72.2672|2017-04-25/ev_free_cash_flow|76.4856|2017-05-09/ev_free_cash_flow|84.0299|2017-05-23/ev_free_cash_flow|84.6876|2017-04-11/ps_ratio|2.0392|2017-04-25/ps_ratio|2.1758|2017-05-09/ps_ratio|2.4187|2017-05-23/ps_ratio|2.44|2017-04-11/pe_ratio|42.9104|2017-04-25/pe_ratio|45.7836|2017-05-09/pe_ratio|50.8955|2017-05-23/pe_ratio|51.3433|2017-04-11/price_to_book_value|2.1988|2017-04-25/price_to_book_value|2.346|2017-05-09/price_to_book_value|2.6093|2017-05-23/price_to_book_value|2.6323|2017-04-04/peg_ratio|1.4591|2017-04-18/peg_ratio|1.4772|2017-05-02/peg_ratio|1.7437|2017-05-16/peg_ratio|1.7747|2017-05-30/peg_ratio|1.8032|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.8224|2017-04-28/percent_of_shares_outstanding|2.4252|2017-05-15/percent_of_shares_outstanding|2.9758|2017-05-31/percent_of_shares_outstanding|2.9664|2017-04-28/price|33.7|2017-05-31/price|35.5|2017-04-28/total_return_price|33.7|2017-05-31/total_return_price|35.5|2017-04-11/enterprise_value|1645.3082|2017-04-25/enterprise_value|1741.3484|2017-05-09/enterprise_value|1913.1083|2017-05-23/enterprise_value|1928.0834
russ2000_0776|MMSI|201706|295.56|37.675|136.684|285.203|438.035|385.369|114.927|270.442||666.482|318.171||3.2314|64.5581|90.3882|2.011|2.6244|55.2239|2.8312|1.9196|0.363|0|-7.7535|3.1478|51.188|0.19||186.549|84.141|57.409|11.313|9.483|-1.55|38.15|38.15|2057.8673|41|2017-07-05/ev_revenues|3.1537|2017-07-19/ev_revenues|3.1798|2017-08-02/ev_revenues|3.3982|2017-08-16/ev_revenues|3.3497|2017-08-30/ev_revenues|3.3236|2017-07-05/ev_free_cash_flow|68.3645|2017-07-19/ev_free_cash_flow|68.9298|2017-08-02/ev_free_cash_flow|73.6637|2017-08-16/ev_free_cash_flow|72.6131|2017-08-30/ev_free_cash_flow|72.0474|2017-07-05/ps_ratio|2.6622|2017-07-19/ps_ratio|2.6865|2017-08-02/ps_ratio|2.8883|2017-08-16/ps_ratio|2.8431|2017-08-30/ps_ratio|2.8187|2017-07-05/pe_ratio|54.6429|2017-07-19/pe_ratio|55.1429|2017-08-02/pe_ratio|59.2857|2017-08-16/pe_ratio|58.3571|2017-08-30/pe_ratio|57.8571|2017-07-05/price_to_book_value|2.8748|2017-07-19/price_to_book_value|2.9011|2017-08-02/price_to_book_value|3.1214|2017-08-16/price_to_book_value|3.0725|2017-08-30/price_to_book_value|3.0462|2017-07-11/peg_ratio|1.4629|2017-07-25/peg_ratio|1.4897|2017-08-08/peg_ratio|1.6086|2017-08-22/peg_ratio|1.5914|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.4535|2017-07-31/percent_of_shares_outstanding|3.3713|2017-08-15/percent_of_shares_outstanding|3.3378|2017-08-31/percent_of_shares_outstanding|3.4687|2017-07-31/price|41|2017-08-31/price|41.3|2017-07-31/total_return_price|41|2017-08-31/total_return_price|41.3|2017-07-05/enterprise_value|2120.256|2017-07-19/enterprise_value|2137.7882|2017-08-02/enterprise_value|2284.6071|2017-08-16/enterprise_value|2252.023|2017-08-30/enterprise_value|2234.4777
russ2000_0776|MMSI|201709|299.865|23.362|145.598|290.282|462.546|420.335|107.738|312.597||666.816|314.602||3.428|84.3388|74.3103|2.1895|2.9162|59.8571|3.1515|1.5741|0.4168|0|-7.2052|3.6905|51.599|-0.07||179.337|80.514|54.716|-2.205|-3.569|-1.496|42.35|42.35|2304.6589|38.05|2017-10-11/ev_revenues|3.5132|2017-10-25/ev_revenues|3.3795|2017-11-08/ev_revenues|3.0763|2017-11-22/ev_revenues|3.5316|2017-10-11/ev_free_cash_flow|109.7507|2017-10-25/ev_free_cash_flow|105.5748|2017-11-08/ev_free_cash_flow|96.1026|2017-11-22/ev_free_cash_flow|110.3245|2017-10-11/ps_ratio|3.0369|2017-10-25/ps_ratio|2.9079|2017-11-08/ps_ratio|2.615|2017-11-22/ps_ratio|3.0543|2017-10-11/pe_ratio|71.3934|2017-10-25/pe_ratio|68.3607|2017-11-08/pe_ratio|61.4754|2017-11-22/pe_ratio|71.8033|2017-10-11/price_to_book_value|3.2782|2017-10-25/price_to_book_value|3.1389|2017-11-08/price_to_book_value|2.823|2017-11-22/price_to_book_value|3.2973|2017-10-03/peg_ratio|1.6108|2017-10-17/peg_ratio|1.5365|2017-10-31/peg_ratio|1.3789|2017-11-14/peg_ratio|1.3481|2017-11-28/peg_ratio|1.5963|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.1331|2017-10-31/percent_of_shares_outstanding|3.3889|2017-11-15/percent_of_shares_outstanding|4.0994|2017-11-30/percent_of_shares_outstanding|4.4624|2017-10-31/price|38.05|2017-11-30/price|43.45|2017-10-31/total_return_price|38.05|2017-11-30/total_return_price|43.45|2017-10-11/enterprise_value|2440.5267|2017-10-25/enterprise_value|2347.6678|2017-11-08/enterprise_value|2137.033|2017-11-22/enterprise_value|2453.2854
russ2000_0776|MMSI|201712|316.121|32.336|155.288|292.82|465.471|435.477|115.62|319.857||676.334|321.408||3.5135|87.812|109.7601|2.1738|3.0369|71.3934|3.2785|1.5601|0.4117|0|-6.1709|4.4319|51.739|0.13||190.897|85.656|59.238|11.28|6.806|-1.686|43.2|43.2|2440.7357|46.45|2018-01-03/ev_revenues|3.4448|2018-01-17/ev_revenues|3.5691|2018-01-31/ev_revenues|3.5449|2018-02-14/ev_revenues|3.3309|2018-02-28/ev_revenues|3.4805|2018-01-03/ev_free_cash_flow|116.4722|2018-01-17/ev_free_cash_flow|120.6737|2018-01-31/ev_free_cash_flow|119.8567|2018-02-14/ev_free_cash_flow|112.6207|2018-02-28/ev_free_cash_flow|117.6792|2018-01-03/ps_ratio|3.0966|2018-01-17/ps_ratio|3.2205|2018-01-31/ps_ratio|3.1964|2018-02-14/ps_ratio|2.9831|2018-02-28/ps_ratio|3.131|2018-01-03/pe_ratio|78.9474|2018-01-17/pe_ratio|82.1053|2018-01-31/pe_ratio|81.4912|2018-02-14/pe_ratio|76.0526|2018-02-28/pe_ratio|79.8246|2018-01-03/price_to_book_value|3.3433|2018-01-17/price_to_book_value|3.477|2018-01-31/price_to_book_value|3.451|2018-02-14/price_to_book_value|3.2207|2018-02-28/price_to_book_value|3.3817|2018-01-09/peg_ratio|2.9441|2018-01-23/peg_ratio|3.0658|2018-02-06/peg_ratio|2.898|2018-02-20/peg_ratio|2.9934|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.6107|2018-01-31/percent_of_shares_outstanding|3.7129|2018-02-15/percent_of_shares_outstanding|3.4866|2018-02-28/percent_of_shares_outstanding|3.576|2018-01-31/price|46.45|2018-02-28/price|45.5|2018-01-31/total_return_price|46.45|2018-02-28/total_return_price|45.5|2018-01-03/enterprise_value|2507.296|2018-01-17/enterprise_value|2597.7424|2018-01-31/enterprise_value|2580.1556|2018-02-14/enterprise_value|2424.3868|2018-02-28/enterprise_value|2533.28
russ2000_0776|MMSI|201803|343.77|34.171|166.716|303.725|552.002|550.698|124.4|426.298||688.511|326.677||3.3943|146.508|114.7648|2.1268|3.0416|77.5439|3.2889|2.9046|0.5614|0|-0.8402|3.2598|51.91|0.1||203.035|88.056|64.913|6.359|5.269|-2.252|45.35|45.35|2470.5408|48.5|2018-04-11/ev_revenues|3.4322|2018-04-25/ev_revenues|3.4488|2018-05-09/ev_revenues|3.8509|2018-05-23/ev_revenues|4.0864|2018-04-11/ev_free_cash_flow|325.7359|2018-04-25/ev_free_cash_flow|327.3081|2018-05-09/ev_free_cash_flow|365.4713|2018-05-23/ev_free_cash_flow|387.8255|2018-04-11/ps_ratio|3.0429|2018-04-25/ps_ratio|3.0599|2018-05-09/ps_ratio|3.4675|2018-05-23/ps_ratio|3.7086|2018-04-11/pe_ratio|128|2018-04-25/pe_ratio|128.7143|2018-05-09/pe_ratio|145.8571|2018-05-23/pe_ratio|156|2018-04-11/price_to_book_value|3.2759|2018-04-25/price_to_book_value|3.2942|2018-05-09/price_to_book_value|3.7379|2018-05-23/price_to_book_value|3.9979|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.0235|2018-04-30/percent_of_shares_outstanding|4.277|2018-05-15/percent_of_shares_outstanding|5.2429|2018-05-31/percent_of_shares_outstanding|4.1486|2018-04-30/price|48.5|2018-05-31/price|51.3|2018-04-30/total_return_price|48.5|2018-05-31/total_return_price|51.3|2018-04-11/enterprise_value|2607.8419|2018-04-25/enterprise_value|2620.4283|2018-05-09/enterprise_value|2925.9631|2018-05-23/enterprise_value|3104.9306
russ2000_0776|MMSI|201806|370.964|43.512|169.254|311.768|548.066|591.937|139.594|452.343||699.254|337.618||3.831|152.3406|363.5822|2.2944|3.4471|145|3.716||0.5914|0|-1.5932|3.779|52.154|0.21||224.81|100.009|69.095|11.565|10.941|-2.996|51.2|51.2|2910.839|54.3|2018-07-05/ev_revenues|3.8327|2018-07-19/ev_revenues|4.0135|2018-08-02/ev_revenues|4.2666|2018-08-16/ev_revenues|4.3421|2018-08-30/ev_revenues|4.4861|2018-07-05/ev_free_cash_flow|404.5997|2018-07-19/ev_free_cash_flow|423.6883|2018-08-02/ev_free_cash_flow|450.4101|2018-08-16/ev_free_cash_flow|458.3793|2018-08-30/ev_free_cash_flow|473.5836|2018-07-05/ps_ratio|3.4499|2018-07-19/ps_ratio|3.635|2018-08-02/ps_ratio|3.6058|2018-08-16/ps_ratio|3.674|2018-08-30/ps_ratio|3.8104|2018-07-05/pe_ratio|143.5135|2018-07-19/pe_ratio|151.2162|2018-08-02/pe_ratio|150|2018-08-16/pe_ratio|152.8378|2018-08-30/pe_ratio|158.5135|2018-07-05/price_to_book_value|3.8451|2018-07-19/price_to_book_value|4.0515|2018-08-02/price_to_book_value|4.3404|2018-08-16/price_to_book_value|4.4266|2018-08-30/price_to_book_value|4.5909|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.003|2018-07-31/percent_of_shares_outstanding|4.341|2018-08-15/percent_of_shares_outstanding|4.5112|2018-08-31/percent_of_shares_outstanding|4.3119|2018-07-31/price|54.3|2018-08-31/price|58.85|2018-07-31/total_return_price|54.3|2018-08-31/total_return_price|58.85|2018-07-05/enterprise_value|3058.7735|2018-07-19/enterprise_value|3203.0832|2018-08-02/enterprise_value|3405.1002|2018-08-16/enterprise_value|3465.3475|2018-08-30/enterprise_value|3580.2921
russ2000_0776|MMSI|201809|387.649|51.955|181.439|319.925|538.128|386.672|139.825|246.847||923.211|354.236||4.6062|88.9238|493.856|2.6907|3.9241|163.2432|4.7279||0.2262|0|-6.159|5.9354|55.103|0.3||221.659|102.039|66.382|19.385|16.619|-1.97|61.45|61.45|3733.5515|65.94|2018-10-11/ev_revenues|4.1645|2018-10-25/ev_revenues|4.1834|2018-11-08/ev_revenues|4.1824|2018-11-23/ev_revenues|4.018|2018-10-12/ev_free_cash_flow|153.3597|2018-10-26/ev_free_cash_flow|144.6838|2018-11-09/ev_free_cash_flow|146.703|2018-11-23/ev_free_cash_flow|145.6622|2018-10-11/ps_ratio|3.8271|2018-10-25/ps_ratio|3.8453|2018-11-08/ps_ratio|3.8422|2018-11-23/ps_ratio|3.6841|2018-10-11/pe_ratio|82.4324|2018-10-25/pe_ratio|82.8243|2018-11-08/pe_ratio|82.7568|2018-11-23/pe_ratio|79.3514|2018-10-11/price_to_book_value|3.621|2018-10-25/price_to_book_value|3.6382|2018-11-08/price_to_book_value|3.6373|2018-11-23/price_to_book_value|3.4876|2018-10-02/peg_ratio|4.154|2018-10-16/peg_ratio|4.0848|2018-10-30/peg_ratio|3.6549|2018-11-13/peg_ratio|3.6714|2018-11-27/peg_ratio|3.7044|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.6001|2018-10-31/percent_of_shares_outstanding|5.4091|2018-11-15/percent_of_shares_outstanding|5.2519|2018-11-30/percent_of_shares_outstanding|5.2612|2018-10-03/price|65.94|2018-10-31/price|57.12|2018-11-30/price|63.05|2018-10-03/total_return_price|65.94|2018-10-31/total_return_price|57.12|2018-11-30/total_return_price|63.05|2018-10-12/enterprise_value|3555.184|2018-10-26/enterprise_value|3354.0607|2018-11-09/enterprise_value|3400.8678|2018-11-23/enterprise_value|3376.741
russ2000_0776|MMSI|201812|429.834|67.359|197.536|331.452|798.146|687.237|175.343|511.894||932.775|363.425||3.511|80.7123|127.2834|2.0934|3.1966|68.8514|3.0261|3.3766|0.4236|0|-7.7829|4.969|56.436|0.16||233.249|104.666|75.629|12.21|9.189|-1.944|55.81|55.81|2950.6839|56.53|2019-01-04/ev_revenues|3.562|2019-01-18/ev_revenues|3.7044|2019-02-01/ev_revenues|3.8804|2019-02-15/ev_revenues|4.0775|2019-01-04/ev_free_cash_flow|155.6842|2019-01-18/ev_free_cash_flow|161.9081|2019-02-01/ev_free_cash_flow|169.5997|2019-02-15/ev_free_cash_flow|178.2154|2019-01-04/ps_ratio|3.133|2019-01-18/ps_ratio|3.2728|2019-02-01/ps_ratio|3.4456|2019-02-15/ps_ratio|3.6392|2019-01-04/pe_ratio|66.6364|2019-01-18/pe_ratio|69.6104|2019-02-01/pe_ratio|73.2857|2019-02-15/pe_ratio|77.4026|2019-01-04/price_to_book_value|3.0195|2019-01-18/price_to_book_value|3.1543|2019-02-01/price_to_book_value|3.3209|2019-02-15/price_to_book_value|3.5074|2019-01-09/peg_ratio|1.9387|2019-01-23/peg_ratio|1.9861|2019-02-06/peg_ratio|2.0957|2019-02-20/peg_ratio|2.2534|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.8065|2019-01-31/percent_of_shares_outstanding|4.6959|2019-02-15/percent_of_shares_outstanding|4.9445|2019-02-28/percent_of_shares_outstanding|5.0651|2019-01-31/price|56.53|2019-02-28/price|55.73|2019-01-31/total_return_price|56.53|2019-02-28/total_return_price|55.73|2019-01-04/enterprise_value|3144.3528|2019-01-18/enterprise_value|3270.0578|2019-02-01/enterprise_value|3425.405|2019-02-15/enterprise_value|3599.4158
russ2000_0776|MMSI|201903|421.783|49.522|198.922|421.217|783.658|749.682|178.459|571.223||940.111|369.713||4.222|86.9739|184.5306|2.2103|3.7753|80.2987|3.6442|2.21|0.4087|0|-6.951|6.1185|56.49|0.11||238.349|104.636|78.27|6.846|6.195|-2.407|61.83|61.83|3726.9653|56.18|2019-04-12/ev_revenues|4.0995|2019-04-26/ev_revenues|3.6502|2019-05-10/ev_revenues|3.7646|2019-05-24/ev_revenues|3.525|2019-04-12/ev_free_cash_flow|158.2476|2019-04-26/ev_free_cash_flow|140.9049|2019-05-10/ev_free_cash_flow|145.322|2019-05-24/ev_free_cash_flow|136.0709|2019-04-12/ps_ratio|3.7384|2019-04-26/ps_ratio|3.2887|2019-05-10/ps_ratio|3.4026|2019-05-24/ps_ratio|3.1628|2019-04-12/pe_ratio|79.9359|2019-04-26/pe_ratio|70.3205|2019-05-10/pe_ratio|72.7564|2019-05-24/pe_ratio|67.6282|2019-04-12/price_to_book_value|3.6474|2019-04-26/price_to_book_value|3.2086|2019-05-10/price_to_book_value|3.3204|2019-05-24/price_to_book_value|3.0863|2019-04-03/peg_ratio|0.6292|2019-04-17/peg_ratio|0.6032|2019-05-01/peg_ratio|0.5686|2019-05-15/peg_ratio|0.5882|2019-05-29/peg_ratio|0.5523|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.0402|2019-04-30/percent_of_shares_outstanding|6.0789|2019-05-15/percent_of_shares_outstanding|6.3708|2019-05-31/percent_of_shares_outstanding|6.8435|2019-04-30/price|56.18|2019-05-31/price|51.63|2019-04-30/total_return_price|56.18|2019-05-31/total_return_price|51.63|2019-04-12/enterprise_value|3763.6032|2019-04-26/enterprise_value|3351.1408|2019-05-10/enterprise_value|3456.1931|2019-05-24/enterprise_value|3236.1735
russ2000_0776|MMSI|201906|426.946|35.182|202.994|429.828|818.203|785.595|176.551|609.044||950.675|376.572||3.9983|93.8074|154.3418|2.0996|3.6365|77.7564|3.5486|0.6066|0.421|0|-6.6409|6.8329|56.555|0.12||255.532|111.964|79.977|8.999|6.859|-2.773|59.56|59.56|3670.7122|39.46|2019-07-05/ev_revenues|3.7924|2019-07-19/ev_revenues|3.5788|2019-08-02/ev_revenues|2.7504|2019-08-16/ev_revenues|2.4887|2019-08-30/ev_revenues|2.4073|2019-07-05/ev_free_cash_flow|216.9406|2019-07-19/ev_free_cash_flow|204.72|2019-08-02/ev_free_cash_flow|157.332|2019-08-16/ev_free_cash_flow|142.3651|2019-08-30/ev_free_cash_flow|137.7078|2019-07-05/ps_ratio|3.4737|2019-07-19/ps_ratio|3.2559|2019-08-02/ps_ratio|2.4114|2019-08-16/ps_ratio|2.141|2019-08-30/ps_ratio|2.0582|2019-07-05/pe_ratio|85.0725|2019-07-19/pe_ratio|79.7391|2019-08-02/pe_ratio|59.058|2019-08-16/pe_ratio|52.4348|2019-08-30/pe_ratio|50.4058|2019-07-05/price_to_book_value|3.4009|2019-07-19/price_to_book_value|3.1877|2019-08-02/price_to_book_value|2.3609|2019-08-16/price_to_book_value|2.0998|2019-08-30/price_to_book_value|2.0185|2019-07-10/peg_ratio|0.9664|2019-07-24/peg_ratio|0.9129|2019-08-07/peg_ratio|0.6326|2019-08-21/peg_ratio|0.5801|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.913|2019-07-31/percent_of_shares_outstanding|6.1705|2019-08-15/percent_of_shares_outstanding|6.4652|2019-08-30/percent_of_shares_outstanding|7.0394|2019-07-31/price|39.46|2019-08-30/price|34.78|2019-07-31/total_return_price|39.46|2019-08-30/total_return_price|34.78|2019-07-05/enterprise_value|3598.1763|2019-07-19/enterprise_value|3395.4856|2019-08-02/enterprise_value|2609.5082|2019-08-16/enterprise_value|2361.2669|2019-08-30/enterprise_value|2284.022
russ2000_0776|MMSI|201909|441.302|37.315|216.766|446.658|811.065|812.463|153.213|659.25||949.241|373.174||2.1538|110.601|123.2039|1.1831|1.8001|44.087|1.7655|0.5098|0.4635|0|-0.7646|6.8801|55.152|-0.06||243.049|104.136|86.936|-5.69|-3.398|-3.087|30.46|30.46|2043.4595|20.655|2019-10-11/ev_revenues|2.001|2019-10-25/ev_revenues|2.129|2019-11-08/ev_revenues|1.9333|2019-11-22/ev_revenues|1.9742|2019-10-11/ev_free_cash_flow|-613.9431|2019-10-25/ev_free_cash_flow|-653.2277|2019-11-08/ev_free_cash_flow|-593.1726|2019-11-22/ev_free_cash_flow|-605.7439|2019-10-11/ps_ratio|1.6132|2019-10-25/ps_ratio|1.7435|2019-11-08/ps_ratio|1.5444|2019-11-22/ps_ratio|1.586|2019-10-11/pe_ratio|84.4545|2019-10-25/pe_ratio|91.2727|2019-11-08/pe_ratio|80.8485|2019-11-22/pe_ratio|83.0303|2019-10-11/price_to_book_value|1.6209|2019-10-25/price_to_book_value|1.7518|2019-11-08/price_to_book_value|1.5517|2019-11-22/price_to_book_value|1.5936|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.8427|2019-10-31/percent_of_shares_outstanding|7.292|2019-11-15/percent_of_shares_outstanding|8.0464|2019-11-29/percent_of_shares_outstanding|7.4895|2019-10-31/price|20.655|2019-11-29/price|28|2019-10-31/total_return_price|20.655|2019-11-29/total_return_price|28|2019-10-11/enterprise_value|1941.288|2019-10-25/enterprise_value|2065.506|2019-11-08/enterprise_value|1875.6118|2019-11-22/enterprise_value|1915.3621
russ2000_0776|MMSI|201912|454.538|44.32|225.698|459.029|798.505|807.377|181.656|625.721||949.944|368.221||2.2223|388.7202|-681.8699|1.2058|1.8384|96.2424|1.8472||0.4626|0|-3.0385|10.8283|55.761|-0.08||257.922|111.63|82.091|-7.962|-4.205|-4.436|31.22|31.22|2156.0725|36.42|2020-01-03/ev_revenues|2.1998|2020-01-17/ev_revenues|2.434|2020-01-31/ev_revenues|2.4185|2020-02-14/ev_revenues|2.6677|2020-02-28/ev_revenues|2.3959|2020-01-03/ev_free_cash_flow|-594.0506|2020-01-17/ev_free_cash_flow|-657.2967|2020-01-31/ev_free_cash_flow|-653.1003|2020-02-14/ev_free_cash_flow|-720.393|2020-02-19/ev_free_cash_flow|-722.0416|2020-01-03/ps_ratio|1.8279|2020-01-17/ps_ratio|2.0654|2020-01-31/ps_ratio|2.0497|2020-02-14/ps_ratio|2.3024|2020-02-28/ps_ratio|2.0266|2020-01-03/pe_ratio|360.8889|2020-01-17/pe_ratio|407.7778|2020-01-31/pe_ratio|404.6667|2020-02-14/pe_ratio|454.5556|2020-02-19/pe_ratio|455.7778|2020-01-03/price_to_book_value|1.8878|2020-01-17/price_to_book_value|2.1331|2020-01-31/price_to_book_value|2.1168|2020-02-14/price_to_book_value|2.3778|2020-02-28/price_to_book_value|2.0931|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.652|2020-01-31/percent_of_shares_outstanding|10.2292|2020-02-14/percent_of_shares_outstanding|10.3149|2020-02-28/percent_of_shares_outstanding|10.3662|2020-01-31/price|36.42|2020-02-28/price|36.01|2020-01-31/total_return_price|36.42|2020-02-28/total_return_price|36.01|2020-01-03/enterprise_value|2188.4822|2020-01-17/enterprise_value|2421.4811|2020-01-31/enterprise_value|2406.0215|2020-02-14/enterprise_value|2653.9278|2020-02-28/enterprise_value|2383.5246
russ2000_0776|MMSI|202003|462.508|50.08|227.776|463.993|782.486|809.474|165.291|644.183||939.798|364.492||2.0773|-545.1163|-526.7875|1.2147|1.7036|343.4444|1.7595||0.4742|0|-0.9181|10.0702|55.246|-0.06||243.525|103.784|78.808|-1.992|-3.154|-3.065|31.25|31.25|2066.5796|40.82|2020-04-13/ev_revenues|2.2493|2020-04-27/ev_revenues|2.6195|2020-05-11/ev_revenues|2.6923|2020-05-26/ev_revenues|2.7853|2020-04-01/ev_free_cash_flow|126.276|2020-04-15/ev_free_cash_flow|147.0132|2020-04-29/ev_free_cash_flow|173.0488|2020-05-13/ev_free_cash_flow|161.5132|2020-05-27/ev_free_cash_flow|180.5119|2020-04-13/ps_ratio|1.8652|2020-04-27/ps_ratio|2.2377|2020-05-11/ps_ratio|2.3089|2020-05-26/ps_ratio|2.4025|2020-04-13/price_to_book_value|1.9726|2020-04-27/price_to_book_value|2.3665|2020-05-11/price_to_book_value|2.4439|2020-05-26/price_to_book_value|2.5429|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.9513|2020-04-30/percent_of_shares_outstanding|8.8528|2020-05-15/percent_of_shares_outstanding|8.839|2020-05-29/percent_of_shares_outstanding|8.4418|2020-04-30/price|40.82|2020-05-29/price|44.99|2020-04-30/total_return_price|40.82|2020-05-29/total_return_price|44.99|2020-04-13/enterprise_value|2249.3733|2020-04-27/enterprise_value|2619.5832|2020-05-11/enterprise_value|2692.3315|2020-05-26/enterprise_value|2785.3766
russ2000_0776|MMSI|202006|445.945|49.702|221.417|462.68|767.083|787.022|174.224|612.798||928.847|345.434||2.8252|-97.0458|173.3128|1.6863|2.4425||2.5853||0.4419|0|-0.4657|8.2298|55.406|-0.34||218.371|84.216|66.767|-22.3|-19.058|-2.627|45.65|45.65|2825.2531|44.72|2020-07-07/ev_revenues|2.8852|2020-07-21/ev_revenues|2.854|2020-08-04/ev_revenues|2.8484|2020-08-18/ev_revenues|3.1723|2020-07-08/ev_free_cash_flow|63.6693|2020-07-22/ev_free_cash_flow|61.3774|2020-08-05/ev_free_cash_flow|62.9507|2020-08-19/ev_free_cash_flow|69.5989|2020-07-07/ps_ratio|2.5065|2020-07-21/ps_ratio|2.4754|2020-08-04/ps_ratio|2.4697|2020-08-18/ps_ratio|2.793|2020-07-07/price_to_book_value|2.6025|2020-07-21/price_to_book_value|2.5702|2020-08-04/price_to_book_value|2.5644|2020-08-18/price_to_book_value|2.9001|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.4024|2020-07-31/percent_of_shares_outstanding|6.417|2020-08-14/percent_of_shares_outstanding|6.767|2020-08-31/percent_of_shares_outstanding|6.8095|2020-07-31/price|44.72|2020-08-31/price|49.1|2020-07-31/total_return_price|44.72|2020-08-31/total_return_price|49.1|2020-07-07/enterprise_value|2778.0202|2020-07-21/enterprise_value|2748.0604|2020-08-04/enterprise_value|2742.6497|2020-08-18/enterprise_value|3054.4709
russ2000_0776|MMSI|202009|||||||||||||2.8565||63.3179||2.4777||2.5728|||0||6.3811||||||||||43.5|43.5|2750.4175|48.97|2020-10-13/ev_revenues|3.2068|2020-10-22/ev_revenues|3.1469|2020-10-14/ev_free_cash_flow|68.4972|2020-10-22/ev_free_cash_flow|69.1557|2020-10-13/ps_ratio|2.8275|2020-10-23/ps_ratio|2.8171|2020-10-13/price_to_book_value|2.936|2020-10-23/price_to_book_value|2.9252|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|48.97|2020-10-23/total_return_price|48.97|2020-10-13/enterprise_value|3087.7614|2020-10-22/enterprise_value|3030.0579