russ2000_0009|MMS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0009|MMS|Long Name|Maximus Inc Total Current Assets (Quarterly) (USD)|Maximus Inc Cash and Short Term Investments (Quarterly) (USD)|Maximus Inc Inventories (Quarterly) (USD)|Maximus Inc Net PP&E (Quarterly) (USD)|Maximus Inc Goodwill and Intangibles (Quarterly) (USD)|Maximus Inc Total Liabilities (Quarterly) (USD)|Maximus Inc Total Current Liabilities (Quarterly) (USD)|Maximus Inc Total Long Term Liabilities (Quarterly) (USD)|Maximus Inc Total Deposits (Quarterly) (USD)|Maximus Inc Book Value (Quarterly) (USD)|Maximus Inc Retained Earnings (Quarterly) (USD)|Maximus Inc Treasury Stock (Quarterly) (USD)|Maximus Inc EV to Revenues|Maximus Inc EV to Earnings|Maximus Inc EV to Free Cash Flow|Maximus Inc EV to Assets (Quarterly)|Maximus Inc PS Ratio|Maximus Inc PE Ratio|Maximus Inc Price to Book Value|Maximus Inc PEG Ratio|Maximus Inc Debt to Equity Ratio|Maximus Inc Dividend Yield|Maximus Inc Shareholder Yield (TTM)|Maximus Inc Percent of Shares Outstanding Short|Maximus Inc Average Diluted Shares Outstanding (Quarterly)|Maximus Inc EPS Diluted (Quarterly) (USD)|Maximus Inc Dividend Per Share (Quarterly) (USD)|Maximus Inc Revenue (Quarterly) (USD)|Maximus Inc Gross Profit (Quarterly) (USD)|Maximus Inc SG&A Expense (Quarterly) (USD)|Maximus Inc Pre-Tax Income (Quarterly) (USD)|Maximus Inc Net Income (Quarterly) (USD)|Maximus Inc Net Interest Income (Quarterly) (USD)|Maximus Inc Price (USD)|Maximus Inc Total Return Price (USD)|Maximus Inc Enterprise Value (USD)||
russ2000_0009|MMS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0009|MMS|199612|||||||||||||||||||||||||30|0.08||34.4||||2.4||||||
russ2000_0009|MMS|199703|||||||||||||||||||||||||30|0.09||34.4||||2.4||||||
russ2000_0009|MMS|199706|87.5|6.6||2.7||21.7|19.3|2.4||69.2|-3.3|||||2.8396|||3.8196||0.0058||||30|-0.0425||27.3|8.8|10|-1.1|-0.7||4.3125|3.78|258.1176|4.7813|1997-07-14/price_to_book_value|4.7011|1997-07-28/price_to_book_value|5.075|1997-08-11/price_to_book_value|4.9415|1997-08-25/price_to_book_value|4.7812|1997-07-08/percent_of_shares_outstanding|0.0416|1997-08-08/percent_of_shares_outstanding|0.0142|1997-07-03/price|4.7813|1997-07-17/price|5.875|1997-07-31/price|5.7813|1997-08-14/price|5.5938|1997-08-28/price|5.7345|1997-07-03/total_return_price|4.1909|1997-07-17/total_return_price|5.1496|1997-07-31/total_return_price|5.0675|1997-08-14/total_return_price|4.9031|1997-08-28/total_return_price|5.0265|1997-07-14/enterprise_value|319.114|1997-07-28/enterprise_value|344.9912|1997-08-11/enterprise_value|335.7494|1997-08-25/enterprise_value|324.6591
russ2000_0009|MMS|199709|105.4|11||3.9||43.6|40.1|3.5||67.9|1.2||2.414|44.0624||3.7542|1.5558|33.0678|6.2236||0.0236|||0.0351|59.16|0.0913||77.3|22.4|15.3|6.8|5.4||7.7345|6.7795|424.4714|7.4688|1997-10-14/ev_revenues|2.5526|1997-10-28/ev_revenues|2.2061|1997-11-11/ev_revenues|2.1634|1997-11-25/ev_revenues|1.9928|1997-10-14/ps_ratio|1.6432|1997-10-28/ps_ratio|1.4247|1997-11-11/ps_ratio|1.3978|1997-11-25/ps_ratio|1.2903|1997-10-14/pe_ratio|34.9247|1997-10-28/pe_ratio|30.2818|1997-11-11/pe_ratio|29.7105|1997-11-25/pe_ratio|27.4251|1997-10-06/price_to_book_value|6.4666|1997-10-20/price_to_book_value|6.5211|1997-11-03/price_to_book_value|6.0717|1997-11-17/price_to_book_value|5.8811|1997-10-08/percent_of_shares_outstanding|0.1021|1997-11-07/percent_of_shares_outstanding|0.0338|1997-10-09/price|7.4688|1997-10-23/price|7.3907|1997-11-06/price|6.9375|1997-11-20/price|6.5625|1997-10-09/total_return_price|6.5466|1997-10-23/total_return_price|6.4782|1997-11-06/total_return_price|6.0809|1997-11-20/total_return_price|5.7522|1997-10-06/enterprise_value|429.6855|1997-10-20/enterprise_value|433.383|1997-11-03/enterprise_value|402.8712|1997-11-17/enterprise_value|389.93
russ2000_0009|MMS|199712|83.4|10.6||2.9||18.8|18.7|0.1||68.7|2||1.9183|36.1838||3.9699|1.2433|26.4252|5.1463||0.0029|||0.0352|66.6667|0.0375||47.6|12.4|8.6|4.1|2.5||6.0938|5.3414|340.0368|6.2188|1998-01-06/ev_revenues|2.0547|1998-01-20/ev_revenues|1.9061|1998-02-03/ev_revenues|2.0547|1998-02-17/ev_revenues|1.9556|1998-01-06/ps_ratio|1.6572|1998-01-20/ps_ratio|1.5405|1998-02-03/ps_ratio|1.6572|1998-02-17/ps_ratio|1.5794|1998-01-06/pe_ratio|37.76|1998-01-20/pe_ratio|35.1008|1998-02-03/pe_ratio|37.76|1998-02-17/pe_ratio|35.9872|1998-01-13/price_to_book_value|5.2748|1998-01-27/price_to_book_value|5.4632|1998-02-10/price_to_book_value|5.5439|1998-02-24/price_to_book_value|5.3825|1998-01-08/percent_of_shares_outstanding|0.0352|1998-02-06/percent_of_shares_outstanding|0.0352|1998-01-02/price|6.2188|1998-01-16/price|6.0313|1998-01-30/price|6.4845|1998-02-13/price|6.375|1998-02-27/price|6.125|1998-01-02/total_return_price|5.4509|1998-01-16/total_return_price|5.2866|1998-01-30/total_return_price|5.6839|1998-02-13/total_return_price|5.5879|1998-02-27/total_return_price|5.3688|1998-01-13/enterprise_value|351.9795|1998-01-27/enterprise_value|364.9216|1998-02-10/enterprise_value|370.4682|1998-02-24/enterprise_value|359.375
russ2000_0009|MMS|199803|92.1|14.7||3.1||23.7|23.8|-0.1||73.1|6.3||2.1815|42.0545||4.692|2.0475|54.9208|6.459||0|||0.0352|72|0.05||56|15.1|9.5|5.8|3.6||7.5|6.574|433.33|7|1998-04-14/ev_revenues|2.0639|1998-04-28/ev_revenues|2.0075|1998-05-12/ev_revenues|2.0216|1998-05-26/ev_revenues|1.8665|1998-04-14/ps_ratio|1.9406|1998-04-28/ps_ratio|1.8893|1998-05-12/ps_ratio|1.9022|1998-05-26/ps_ratio|1.7611|1998-04-14/pe_ratio|52.0535|1998-04-28/pe_ratio|50.6777|1998-05-12/pe_ratio|51.0225|1998-05-26/pe_ratio|47.238|1998-04-07/price_to_book_value|6.2537|1998-04-21/price_to_book_value|6.3205|1998-05-05/price_to_book_value|6.3608|1998-05-19/price_to_book_value|5.7849|1998-04-07/percent_of_shares_outstanding|0.0345|1998-05-08/percent_of_shares_outstanding|0.0971|1998-04-13/price|7|1998-04-27/price|6.922|1998-05-11/price|7.0938|1998-05-26/price|6.4375|1998-04-13/total_return_price|6.1357|1998-04-27/total_return_price|6.0674|1998-05-11/total_return_price|6.2179|1998-05-26/total_return_price|5.6427|1998-04-07/enterprise_value|442.4425|1998-04-21/enterprise_value|447.329|1998-05-05/enterprise_value|450.2735|1998-05-19/enterprise_value|408.174
russ2000_0009|MMS|199806|106.4|20||4.2||33.4|33.4|||78.5|-4.4||2.1063|29.7348||4.1453|1.9791|53.0863|6.1639||0|||0.0677|71.3043|0.0575||64.2|15.7|9.4|6.6|4.1||7.2345|6.3413|463.8625|7.2188|1998-07-07/ev_revenues|1.9011|1998-07-21/ev_revenues|1.751|1998-08-04/ev_revenues|1.605|1998-08-18/ev_revenues|1.5235|1998-07-07/ps_ratio|1.9816|1998-07-21/ps_ratio|1.8315|1998-08-04/ps_ratio|1.6857|1998-08-18/ps_ratio|1.6042|1998-07-07/pe_ratio|30.5519|1998-07-21/pe_ratio|28.2379|1998-08-04/pe_ratio|25.989|1998-08-18/pe_ratio|24.7325|1998-07-14/price_to_book_value|6.0835|1998-07-28/price_to_book_value|5.7619|1998-08-11/price_to_book_value|5.1455|1998-08-25/price_to_book_value|5.3331|1998-07-08/percent_of_shares_outstanding|0.145|1998-08-07/percent_of_shares_outstanding|0.0796|1998-07-07/price|7.2188|1998-07-21/price|6.672|1998-08-04/price|6.1406|1998-08-18/price|5.8438|1998-07-07/total_return_price|6.3275|1998-07-21/total_return_price|5.8482|1998-08-04/total_return_price|5.3825|1998-08-18/total_return_price|5.1222|1998-07-14/enterprise_value|457.5512|1998-07-28/enterprise_value|432.3062|1998-08-11/enterprise_value|383.92|1998-08-25/enterprise_value|398.6462
russ2000_0009|MMS|199809|117.1|19.4||4.9|1|39.2|38.6|0.6||86.8|18.2||1.9698|35.3462|-68.0079|4.264|2.0503|31.61|6.5256||0.0092|||0.0315|82.736|0.0625||73.5|21.3|7.2|9|5||7.4688|6.5466|492.2631|7.2813|1998-10-13/ev_revenues|2.1227|1998-10-27/ev_revenues|2.1038|1998-11-10/ev_revenues|2.0944|1998-11-24/ev_revenues|2.2644|1998-10-14/ev_free_cash_flow|-66.2777|1998-10-28/ev_free_cash_flow|-64.4033|1998-11-11/ev_free_cash_flow|-63.394|1998-11-25/ev_free_cash_flow|-68.0097|1998-10-13/ps_ratio|2.2081|1998-10-27/ps_ratio|2.1892|1998-11-10/ps_ratio|2.1797|1998-11-24/ps_ratio|2.3503|1998-10-13/pe_ratio|35.0904|1998-10-27/pe_ratio|34.7892|1998-11-10/pe_ratio|34.6386|1998-11-24/pe_ratio|37.3494|1998-10-06/price_to_book_value|5.7478|1998-10-20/price_to_book_value|6.4302|1998-11-03/price_to_book_value|6.0628|1998-11-17/price_to_book_value|6.0365|1998-10-08/percent_of_shares_outstanding|0.0574|1998-11-06/percent_of_shares_outstanding|0.0618|1998-10-13/price|7.2813|1998-10-27/price|7.2188|1998-11-10/price|7.1875|1998-11-24/price|7.75|1998-10-13/total_return_price|6.3822|1998-10-27/total_return_price|6.3275|1998-11-10/total_return_price|6.3001|1998-11-24/total_return_price|6.7931|1998-10-06/enterprise_value|480.3094|1998-10-20/enterprise_value|539.5406|1998-11-03/enterprise_value|507.6469|1998-11-17/enterprise_value|505.3688
russ2000_0009|MMS|199812|176.9|18.9||4.8||33.8|33.4|0.4||151.3|23.6||2.3399|39.9129|-72.1912|3.946|2.4261|38.5542|6.9159|1.0154|0.0033|||0.8106|77.2414|0.0725||72.3|20.7|11.3|9.3|5.6||8|7.0123|581.7016|8.7344|1999-01-05/ev_revenues|2.589|1999-01-19/ev_revenues|2.8125|1999-01-26/ev_revenues|2.9361|1999-02-09/ev_revenues|2.6127|1999-02-23/ev_revenues|2.2941|1999-01-06/ev_free_cash_flow|-51.8161|1999-01-20/ev_free_cash_flow|-57.6992|1999-02-03/ev_free_cash_flow|-56.4245|1999-02-17/ev_free_cash_flow|-54.8557|1999-01-05/ps_ratio|2.4896|1999-01-19/ps_ratio|2.699|1999-01-26/ps_ratio|2.8148|1999-02-09/ps_ratio|2.5119|1999-02-23/ps_ratio|2.2135|1999-01-05/pe_ratio|36.018|1999-01-19/pe_ratio|39.0464|1999-02-02/pe_ratio|38.1443|1999-02-16/pe_ratio|36.5335|1999-01-12/price_to_book_value|5.016|1999-01-26/price_to_book_value|5.2835|1999-02-09/price_to_book_value|4.7151|1999-02-23/price_to_book_value|4.1549|1999-01-14/peg_ratio|1.0257|1999-01-28/peg_ratio|0.9279|1999-02-11/peg_ratio|1.0034|1999-02-25/peg_ratio|0.8421|1999-01-08/percent_of_shares_outstanding|0.0774|1999-02-09/percent_of_shares_outstanding|0.1172|1999-01-05/price|8.7344|1999-01-19/price|9.4688|1999-02-02/price|9.25|1999-02-16/price|8.8594|1999-01-05/total_return_price|7.656|1999-01-19/total_return_price|8.2997|1999-02-02/total_return_price|8.1079|1999-02-16/total_return_price|7.7655|1999-01-12/enterprise_value|740.525|1999-01-26/enterprise_value|781.001|1999-02-09/enterprise_value|694.9895|1999-02-23/enterprise_value|610.2429
russ2000_0009|MMS|199903|175.8|24.7||13|2.6|36.3|35.8|0.5||159.4|29.6||2.0992|27.3736|-51.3854|2.9933|2.0309|30.1546|3.8122|0.7873|0.0031|||2.6995|81.868|0.0775||76.29|23.39|12.9|11.4|6.7||7.3125|6.4096|558.383|5.9219|1999-04-06/ev_revenues|1.7535|1999-04-20/ev_revenues|1.7901|1999-05-04/ev_revenues|1.7993|1999-05-18/ev_revenues|2.0187|1999-04-14/ev_free_cash_flow|-44.7256|1999-04-28/ev_free_cash_flow|-47.4814|1999-05-12/ev_free_cash_flow|-44.2663|1999-05-26/ev_free_cash_flow|-52.4189|1999-04-06/ps_ratio|1.7176|1999-04-20/ps_ratio|1.7518|1999-05-04/ps_ratio|1.7604|1999-05-18/ps_ratio|1.9655|1999-04-13/pe_ratio|21.9329|1999-04-27/pe_ratio|26.0417|1999-05-11/pe_ratio|21.7593|1999-05-25/pe_ratio|28.2986|1999-04-06/price_to_book_value|3.3012|1999-04-20/price_to_book_value|3.3669|1999-05-04/price_to_book_value|3.3834|1999-05-18/price_to_book_value|3.7775|1999-04-08/peg_ratio|0.2229|1999-04-22/peg_ratio|0.2595|1999-05-06/peg_ratio|0.2282|1999-05-20/peg_ratio|0.2672|1999-04-12/percent_of_shares_outstanding|3.5156|1999-05-11/percent_of_shares_outstanding|3.442|1999-04-13/price|5.9219|1999-04-27/price|7.0313|1999-05-11/price|5.875|1999-05-25/price|7.6406|1999-04-13/total_return_price|5.1907|1999-04-27/total_return_price|6.1631|1999-05-11/total_return_price|5.1496|1999-05-25/total_return_price|6.6973|1999-04-06/enterprise_value|502.018|1999-04-20/enterprise_value|512.49|1999-05-04/enterprise_value|515.108|1999-05-18/enterprise_value|577.94
russ2000_0009|MMS|199906|180.1|27||14.4|6.8|39.2|37.7|1.5||167.3|37||2.0507|23.3337|-55.0598|2.7968|1.9954|27.7199|3.835|0.2807|0.009|||3.7191|82.924|0.0875||84.168|26.234|13.996|12.582|7.451||7.4844|6.5603|587.103|8.5313|1999-07-13/ev_revenues|2.2453|1999-07-27/ev_revenues|2.1854|1999-08-10/ev_revenues|2.2239|1999-08-24/ev_revenues|2.2368|1999-07-07/ev_free_cash_flow|122.7456|1999-07-21/ev_free_cash_flow|117.0114|1999-08-04/ev_free_cash_flow|112.6004|1999-08-18/ev_free_cash_flow|114.1443|1999-07-13/ps_ratio|2.2534|1999-07-27/ps_ratio|2.1954|1999-08-10/ps_ratio|2.2327|1999-08-24/ps_ratio|2.2452|1999-07-06/pe_ratio|28.4375|1999-07-20/pe_ratio|28.8021|1999-08-03/pe_ratio|28.3333|1999-08-17/pe_ratio|27.7083|1999-08-31/pe_ratio|28.8542|1999-07-13/price_to_book_value|4.2627|1999-07-27/price_to_book_value|4.153|1999-08-10/price_to_book_value|4.2235|1999-08-24/price_to_book_value|4.247|1999-07-01/peg_ratio|0.9|1999-07-15/peg_ratio|1.0892|1999-07-29/peg_ratio|1.0004|1999-08-12/peg_ratio|1.0332|1999-08-26/peg_ratio|1.0506|1999-07-12/percent_of_shares_outstanding|3.3521|1999-08-10/percent_of_shares_outstanding|3.5077|1999-07-06/price|8.5313|1999-07-20/price|8.6406|1999-08-03/price|8.5|1999-08-17/price|8.3125|1999-08-31/price|8.6563|1999-07-06/total_return_price|7.4779|1999-07-20/total_return_price|7.5738|1999-08-03/total_return_price|7.4505|1999-08-17/total_return_price|7.2862|1999-08-31/total_return_price|7.5875|1999-07-13/enterprise_value|687.65|1999-07-27/enterprise_value|669.2969|1999-08-10/enterprise_value|681.0953|1999-08-24/enterprise_value|685.0281
russ2000_0009|MMS|199909|196.605|98.882||14.722|8.254|47.557|46.133|1.424||175.479|45.241||1.8344|19.1794|100.2497|2.3761|1.8558|24.1667|3.5105|0.8652|0.0033|||2.0905|85.484|0.0925||86.696|26.028|12.441|13.597|7.881||7.25|6.3549|561.8|7.0469|1999-10-05/ev_revenues|1.6302|1999-10-19/ev_revenues|1.3633|1999-11-02/ev_revenues|1.0883|1999-11-16/ev_revenues|1.5727|1999-11-30/ev_revenues|1.5317|1999-10-13/ev_free_cash_flow|27.1462|1999-10-27/ev_free_cash_flow|21.6874|1999-11-10/ev_free_cash_flow|22.2182|1999-11-24/ev_free_cash_flow|28.4351|1999-10-05/ps_ratio|1.8903|1999-10-19/ps_ratio|1.63|1999-11-02/ps_ratio|1.3616|1999-11-16/ps_ratio|1.8342|1999-11-30/ps_ratio|1.7942|1999-10-12/pe_ratio|21.3542|1999-10-26/pe_ratio|16.0985|1999-11-09/pe_ratio|17.3769|1999-11-23/pe_ratio|21.4015|1999-10-05/price_to_book_value|3.528|1999-10-19/price_to_book_value|3.0421|1999-11-02/price_to_book_value|2.5413|1999-11-16/price_to_book_value|3.4233|1999-11-30/price_to_book_value|3.3486|1999-10-07/peg_ratio|0.381|1999-10-21/peg_ratio|0.32|1999-11-04/peg_ratio|0.2919|1999-11-18/peg_ratio|0.3922|1999-10-12/percent_of_shares_outstanding|2.1843|1999-11-10/percent_of_shares_outstanding|1.6011|1999-10-12/price|7.0469|1999-10-26/price|5.3125|1999-11-09/price|5.7344|1999-11-23/price|7.0625|1999-10-12/total_return_price|6.1768|1999-10-26/total_return_price|4.6566|1999-11-09/total_return_price|5.0264|1999-11-23/total_return_price|6.1905|1999-10-05/enterprise_value|520.783|1999-10-19/enterprise_value|435.5274|1999-11-02/enterprise_value|347.6485|1999-11-16/enterprise_value|502.4202|1999-11-30/enterprise_value|489.304
russ2000_0009|MMS|199912|196.6|93.2||15.1|12.6|43.4|41.9|1.5||184|52.9||1.9776|20.8628|36.9724|2.7278|2.2267|26.7045|4.1603|0.4331|0.0027|||1.6754|85.292|0.09||89.7|28.3|15.4|13|7.7||8.8125|7.7244|631.7448|7.8438|2000-01-11/ev_revenues|1.7518|2000-01-25/ev_revenues|2.0636|2000-02-08/ev_revenues|2.1026|2000-02-22/ev_revenues|1.8626|2000-01-05/ev_free_cash_flow|29.0927|2000-01-19/ev_free_cash_flow|30.1869|2000-02-02/ev_free_cash_flow|36.0683|2000-02-16/ev_free_cash_flow|34.4578|2000-01-11/ps_ratio|2.0235|2000-01-25/ps_ratio|2.3348|2000-02-08/ps_ratio|2.3737|2000-02-22/ps_ratio|2.1325|2000-01-04/pe_ratio|22.5719|2000-01-18/pe_ratio|22.3921|2000-02-01/pe_ratio|26.4388|2000-02-15/pe_ratio|25.9892|2000-02-29/pe_ratio|24.5953|2000-01-11/price_to_book_value|3.7108|2000-01-25/price_to_book_value|4.2817|2000-02-08/price_to_book_value|4.3531|2000-02-22/price_to_book_value|3.9137|2000-01-13/peg_ratio|0.5306|2000-01-27/peg_ratio|0.6189|2000-02-10/peg_ratio|0.6179|2000-02-24/peg_ratio|0.5618|2000-01-11/percent_of_shares_outstanding|1.2764|2000-02-10/percent_of_shares_outstanding|1.5666|2000-01-04/price|7.8438|2000-01-18/price|7.7813|2000-02-01/price|9.1875|2000-02-15/price|9.0313|2000-02-29/price|8.5469|2000-01-04/total_return_price|6.8753|2000-01-18/total_return_price|6.8205|2000-02-01/total_return_price|8.0531|2000-02-15/total_return_price|7.9162|2000-02-29/total_return_price|7.4916|2000-01-11/enterprise_value|590.0925|2000-01-25/enterprise_value|695.1375|2000-02-08/enterprise_value|708.2681|2000-02-22/enterprise_value|627.4225
russ2000_0009|MMS|200003|188.759|73.052||15.618|32.543|50.989|47.642|3.347||193.216|61.467||1.9445|18.1539|31.9254|2.349|2.2142|24.7752|4.0637|0.5815|0.0209|||1.794|86.14|0.1||93.501|30.888|15.281|14.699|8.566||8.6094|7.5464|655.0185|7.8594|2000-04-04/ev_revenues|1.6424|2000-04-18/ev_revenues|1.3151|2000-05-02/ev_revenues|1.1701|2000-05-16/ev_revenues|1.1665|2000-05-30/ev_revenues|1.0921|2000-04-12/ev_free_cash_flow|45.6799|2000-04-26/ev_free_cash_flow|33.1451|2000-05-10/ev_free_cash_flow|31.5047|2000-05-24/ev_free_cash_flow|30.4771|2000-04-04/ps_ratio|1.8522|2000-04-18/ps_ratio|1.5222|2000-05-02/ps_ratio|1.376|2000-05-16/ps_ratio|1.3722|2000-05-30/ps_ratio|1.2973|2000-04-11/pe_ratio|21.2416|2000-04-25/pe_ratio|15.8784|2000-05-09/pe_ratio|15.3716|2000-05-23/pe_ratio|14.9071|2000-04-04/price_to_book_value|3.3669|2000-04-18/price_to_book_value|2.7671|2000-05-02/price_to_book_value|2.5013|2000-05-16/price_to_book_value|2.4947|2000-05-30/price_to_book_value|2.3584|2000-04-06/peg_ratio|0.5849|2000-04-20/peg_ratio|0.4367|2000-05-04/peg_ratio|0.4196|2000-05-18/peg_ratio|0.4128|2000-04-11/percent_of_shares_outstanding|2.8498|2000-05-10/percent_of_shares_outstanding|1.3245|2000-04-11/price|7.8594|2000-04-25/price|5.875|2000-05-09/price|5.6875|2000-05-23/price|5.5156|2000-04-11/total_return_price|6.889|2000-04-25/total_return_price|5.1496|2000-05-09/total_return_price|4.9853|2000-05-23/total_return_price|4.8346|2000-04-04/enterprise_value|581.5292|2000-04-18/enterprise_value|465.6442|2000-05-02/enterprise_value|414.2861|2000-05-16/enterprise_value|413.0144|2000-05-30/enterprise_value|386.6745
russ2000_0009|MMS|200006|174.45|48.634||16.33|54.294|51.692|49.151|2.541||202.119|70.065||1.2111|12.824|37.6699|1.6545|1.4172|18.6655|2.5765|0.4321|0.01|||6.0436|85.288|0.1||105.577|34.53|18.246|14.786|8.598||6.9063|6.0535|428.8184|5.5469|2000-07-11/ev_revenues|1.164|2000-07-25/ev_revenues|1.2237|2000-08-08/ev_revenues|1.1675|2000-08-22/ev_revenues|1.159|2000-07-05/ev_free_cash_flow|26.7336|2000-07-19/ev_free_cash_flow|28.6573|2000-08-02/ev_free_cash_flow|28.9082|2000-08-16/ev_free_cash_flow|28.0374|2000-08-30/ev_free_cash_flow|26.6132|2000-07-11/ps_ratio|1.3066|2000-07-25/ps_ratio|1.3671|2000-08-08/ps_ratio|1.3101|2000-08-22/ps_ratio|1.2994|2000-07-05/pe_ratio|14.5016|2000-07-19/pe_ratio|15.4412|2000-08-02/pe_ratio|15.5637|2000-08-16/pe_ratio|15.1144|2000-08-30/pe_ratio|14.4199|2000-07-11/price_to_book_value|2.393|2000-07-25/price_to_book_value|2.5039|2000-08-08/price_to_book_value|2.3996|2000-08-22/price_to_book_value|2.3838|2000-07-13/peg_ratio|0.5466|2000-07-27/peg_ratio|0.5615|2000-08-10/peg_ratio|0.5452|2000-08-24/peg_ratio|0.5318|2000-07-11/percent_of_shares_outstanding|1.3457|2000-08-10/percent_of_shares_outstanding|1.2565|2000-07-05/price|5.5469|2000-07-19/price|5.9063|2000-08-02/price|5.9531|2000-08-16/price|5.7813|2000-08-30/price|5.5156|2000-07-05/total_return_price|4.862|2000-07-19/total_return_price|5.177|2000-08-02/total_return_price|5.2181|2000-08-16/total_return_price|5.0675|2000-08-30/total_return_price|4.8346|2000-07-11/enterprise_value|437.0563|2000-07-25/enterprise_value|459.461|2000-08-08/enterprise_value|438.3742|2000-08-22/enterprise_value|435.1847
russ2000_0009|MMS|200009|174.442|38.334||18.724|52.586|47.97|46.63|1.34||208.933|75.877||1.0887|14.0894|23.3461|1.6732|1.2282|12.8268|2.2532|0.5154|0.0037|||1.5838|86.308|0.065||110.403|36.812|18.994|12.122|5.644||4.9063|4.3005|408.7844|4.8125|2000-10-03/ev_revenues|0.9643|2000-10-17/ev_revenues|0.9114|2000-10-31/ev_revenues|1.2058|2000-11-14/ev_revenues|1.4836|2000-11-28/ev_revenues|1.3546|2000-10-11/ev_free_cash_flow|-410.114|2000-10-25/ev_free_cash_flow|-427.7189|2000-11-08/ev_free_cash_flow|-578.8274|2000-11-22/ev_free_cash_flow|-592.0311|2000-10-03/ps_ratio|1.0742|2000-10-17/ps_ratio|1.0205|2000-10-31/ps_ratio|1.3192|2000-11-14/ps_ratio|1.6012|2000-11-28/ps_ratio|1.4703|2000-10-11/pe_ratio|13.5563|2000-10-25/pe_ratio|14.0845|2000-11-08/pe_ratio|18.618|2000-11-22/pe_ratio|19.0141|2000-10-03/price_to_book_value|2.0223|2000-10-17/price_to_book_value|1.9211|2000-10-31/price_to_book_value|2.4836|2000-11-14/price_to_book_value|3.0144|2000-11-28/price_to_book_value|2.768|2000-10-05/peg_ratio|1.9056|2000-10-19/peg_ratio|1.7139|2000-11-02/peg_ratio|2.3472|2000-11-16/peg_ratio|2.6144|2000-11-30/peg_ratio|2.6319|2000-10-10/percent_of_shares_outstanding|1.7145|2000-11-10/percent_of_shares_outstanding|2.2717|2000-10-11/price|4.8125|2000-10-25/price|5|2000-11-08/price|6.6094|2000-11-22/price|6.75|2000-10-11/total_return_price|4.2183|2000-10-25/total_return_price|4.3827|2000-11-08/total_return_price|5.7933|2000-11-22/total_return_price|5.9166|2000-10-03/enterprise_value|384.947|2000-10-17/enterprise_value|363.8212|2000-10-31/enterprise_value|481.3337|2000-11-14/enterprise_value|592.2444|2000-11-28/enterprise_value|540.7501
russ2000_0009|MMS|200012|183.859|29.706||19.213|51.194|49.544|48.379|1.165||218.224|84.539||1.6645|27.9218|-779.4004|2.6556|1.7824|22.9313|3.36|3.2419|0.0038|||3.0087|86.46|0.1||109.246|31.992|19.751|11.137|2.659||8.1406|7.1355|664.4427|8.7969|2001-01-09/ev_revenues|1.537|2001-01-23/ev_revenues|1.6034|2001-02-06/ev_revenues|1.4652|2001-02-20/ev_revenues|1.6248|2001-01-12/ev_free_cash_flow|-448.4984|2001-01-26/ev_free_cash_flow|-448.4984|2001-02-09/ev_free_cash_flow|-441.186|2001-02-23/ev_free_cash_flow|-492.2831|2001-01-09/ps_ratio|1.6312|2001-01-23/ps_ratio|1.6986|2001-02-06/ps_ratio|1.5582|2001-02-20/ps_ratio|1.718|2001-01-03/pe_ratio|24.101|2001-01-17/pe_ratio|22.0462|2001-01-31/pe_ratio|21.6781|2001-02-14/pe_ratio|22.589|2001-02-28/pe_ratio|24.0548|2001-01-09/price_to_book_value|3.0815|2001-01-23/price_to_book_value|3.2089|2001-02-06/price_to_book_value|2.9437|2001-02-20/price_to_book_value|3.25|2001-01-11/peg_ratio|4.3267|2001-01-25/peg_ratio|4.4118|2001-02-08/peg_ratio|4.102|2001-02-22/peg_ratio|4.5263|2001-01-09/percent_of_shares_outstanding|3.0202|2001-02-12/percent_of_shares_outstanding|3.2554|2001-01-03/price|8.7969|2001-01-17/price|8.0469|2001-01-31/price|7.9125|2001-02-14/price|8.245|2001-02-28/price|8.78|2001-01-03/total_return_price|7.7107|2001-01-17/total_return_price|7.0533|2001-01-31/total_return_price|6.9356|2001-02-14/total_return_price|7.227|2001-02-28/total_return_price|7.696|2001-01-09/enterprise_value|643.5735|2001-01-23/enterprise_value|671.3718|2001-02-06/enterprise_value|613.4983|2001-02-20/enterprise_value|680.347
russ2000_0009|MMS|200103|186.277|48.344||19.299|49.815|40.207|39.554|0.653||230.067|94.4||1.4582|21.867|-447.9989|2.1487|1.549|22.0205|2.9303|4.1809|0.0015|||5.4703|88.084|0.11||120.257|38.211|20.509|16.509|9.657||8.0375|7.0451|610.5694|7.7375|2001-04-03/ev_revenues|1.2269|2001-04-17/ev_revenues|1.3603|2001-05-01/ev_revenues|1.6678|2001-05-15/ev_revenues|1.5675|2001-05-29/ev_revenues|1.6583|2001-04-06/ev_free_cash_flow|34.054|2001-04-20/ev_free_cash_flow|41.6866|2001-05-04/ev_free_cash_flow|47.7818|2001-05-18/ev_free_cash_flow|45.756|2001-04-03/ps_ratio|1.3597|2001-04-17/ps_ratio|1.4957|2001-05-01/ps_ratio|1.809|2001-05-15/ps_ratio|1.6934|2001-05-29/ps_ratio|1.7852|2001-04-11/pe_ratio|20.6333|2001-04-25/pe_ratio|21.72|2001-05-09/pe_ratio|24|2001-05-23/pe_ratio|24.8733|2001-04-03/price_to_book_value|2.5842|2001-04-17/price_to_book_value|2.8427|2001-05-01/price_to_book_value|3.438|2001-05-15/price_to_book_value|3.2437|2001-05-29/price_to_book_value|3.4195|2001-04-05/peg_ratio|14.0107|2001-04-19/peg_ratio|16.7783|2001-05-03/peg_ratio|18.0461|2001-05-17/peg_ratio|17.5133|2001-05-31/peg_ratio|18.1793|2001-04-09/percent_of_shares_outstanding|8.1243|2001-05-10/percent_of_shares_outstanding|7.6323|2001-04-11/price|7.7375|2001-04-25/price|8.145|2001-05-09/price|9|2001-05-23/price|9.3275|2001-04-11/total_return_price|6.7822|2001-04-25/total_return_price|7.1394|2001-05-09/total_return_price|7.8888|2001-05-23/total_return_price|8.1759|2001-04-03/enterprise_value|546.5574|2001-04-17/enterprise_value|606.012|2001-05-01/enterprise_value|742.97|2001-05-15/enterprise_value|698.2769|2001-05-29/enterprise_value|738.7255
russ2000_0009|MMS|200106|242.088|93.034||20.515|50.455|47.113|46.47|0.643||281.785|105.622||1.713|27.5405|51.8993|2.4904|1.8405|23.3667|3.5255|19.98|0|||7.3987|89.52|0.1325||130.632|40.512|19.43|20.138|11.781||8.7625|7.6806|763.1231|10.5025|2001-07-10/ev_revenues|1.7992|2001-07-24/ev_revenues|1.9119|2001-08-07/ev_revenues|1.9298|2001-08-21/ev_revenues|2.0425|2001-07-13/ev_free_cash_flow|66.2932|2001-07-27/ev_free_cash_flow|62.4633|2001-08-10/ev_free_cash_flow|70.4086|2001-08-24/ev_free_cash_flow|69.3181|2001-07-10/ps_ratio|1.922|2001-07-24/ps_ratio|2.0305|2001-08-07/ps_ratio|2.0477|2001-08-21/ps_ratio|2.1403|2001-07-05/pe_ratio|25.773|2001-07-19/pe_ratio|27.1472|2001-08-02/pe_ratio|26.184|2001-08-16/pe_ratio|27.8282|2001-08-30/pe_ratio|26.319|2001-07-10/price_to_book_value|3.3346|2001-07-24/price_to_book_value|3.5227|2001-08-07/price_to_book_value|3.5526|2001-08-21/price_to_book_value|3.7408|2001-07-12/peg_ratio|4.0719|2001-07-26/peg_ratio|3.8954|2001-08-09/peg_ratio|4.2333|2001-08-23/peg_ratio|4.2145|2001-07-10/percent_of_shares_outstanding|7.3044|2001-08-10/percent_of_shares_outstanding|9.0019|2001-07-05/price|10.5025|2001-07-19/price|11.0625|2001-08-02/price|10.67|2001-08-16/price|11.34|2001-08-30/price|10.725|2001-07-05/total_return_price|9.2058|2001-07-19/total_return_price|9.6966|2001-08-02/total_return_price|9.3526|2001-08-16/total_return_price|9.9399|2001-08-30/total_return_price|9.4008|2001-07-10/enterprise_value|846.6102|2001-07-24/enterprise_value|899.6216|2001-08-07/enterprise_value|908.0397|2001-08-21/enterprise_value|961.0752
russ2000_0009|MMS|200109|260.247|115.34||20.539|49.818|46.301|45.781|0.52||301.414|115.774||1.5754|21.9414|51.7374|2.2872|1.694|22.5153|2.9608|3.3322|0|||9.3114|96.216|0.1275||127.125|40.718|19.106|20.767|12.149||9.175|8.0422|741.2686|8.9375|2001-10-02/ev_revenues|1.5484|2001-10-16/ev_revenues|1.7154|2001-10-30/ev_revenues|1.7131|2001-11-13/ev_revenues|1.785|2001-11-27/ev_revenues|1.6025|2001-10-05/ev_free_cash_flow|22.2019|2001-10-19/ev_free_cash_flow|24.7064|2001-11-02/ev_free_cash_flow|26.7431|2001-11-16/ev_free_cash_flow|22.9588|2001-11-30/ev_free_cash_flow|23.4404|2001-10-02/ps_ratio|1.7538|2001-10-16/ps_ratio|1.9178|2001-10-30/ps_ratio|1.9155|2001-11-13/ps_ratio|1.9862|2001-11-27/ps_ratio|1.8069|2001-10-01/pe_ratio|19.016|2001-10-15/pe_ratio|22.5106|2001-10-29/pe_ratio|22.0266|2001-11-12/pe_ratio|22.9468|2001-11-26/pe_ratio|21.5266|2001-10-02/price_to_book_value|2.8858|2001-10-16/price_to_book_value|3.1558|2001-10-30/price_to_book_value|3.152|2001-11-13/price_to_book_value|3.2683|2001-11-27/price_to_book_value|2.9733|2001-10-04/peg_ratio|0.6235|2001-10-18/peg_ratio|0.6732|2001-11-01/peg_ratio|0.6806|2001-11-15/peg_ratio|0.6468|2001-11-29/peg_ratio|0.6169|2001-10-10/percent_of_shares_outstanding|7.0743|2001-11-12/percent_of_shares_outstanding|9.0414|2001-10-01/price|8.9375|2001-10-15/price|10.58|2001-10-29/price|10.3525|2001-11-12/price|10.785|2001-11-26/price|10.1175|2001-10-01/total_return_price|7.834|2001-10-15/total_return_price|9.2737|2001-10-29/total_return_price|9.0743|2001-11-12/total_return_price|9.4534|2001-11-26/total_return_price|8.8683|2001-10-02/enterprise_value|754.4892|2001-10-16/enterprise_value|835.8566|2001-10-30/enterprise_value|834.7106|2001-11-13/enterprise_value|869.7788|2001-11-27/enterprise_value|780.8476
russ2000_0009|MMS|200112|271.548|119.929||20.938|49.555|43.228|42.77|0.458||316.521|127.009||1.7781|19.0626|25.8424|2.3751|1.9589|22.4734|3.2572|0.6934|0|||8.1629|96.068|0.1175||129.57|40.784|22.528|18.726|11.236||10.5625|9.2584|866.4198|10.0925|2002-01-09/ev_revenues|1.577|2002-01-23/ev_revenues|1.4926|2002-02-06/ev_revenues|1.2484|2002-02-20/ev_revenues|1.2815|2002-01-11/ev_free_cash_flow|19.0847|2002-01-25/ev_free_cash_flow|15.1294|2002-02-08/ev_free_cash_flow|13.6626|2002-02-22/ev_free_cash_flow|15.2031|2002-01-09/ps_ratio|1.8095|2002-01-23/ps_ratio|1.7253|2002-02-06/ps_ratio|1.4816|2002-02-20/ps_ratio|1.513|2002-01-07/pe_ratio|20.7026|2002-01-22/pe_ratio|19.3692|2002-02-05/pe_ratio|16.7026|2002-02-19/pe_ratio|16.7538|2002-01-09/price_to_book_value|2.9078|2002-01-23/price_to_book_value|2.7724|2002-02-06/price_to_book_value|2.3809|2002-02-20/price_to_book_value|2.434|2002-01-10/peg_ratio|0.6158|2002-01-24/peg_ratio|0.5386|2002-02-07/peg_ratio|0.4801|2002-02-21/peg_ratio|0.5042|2002-01-10/percent_of_shares_outstanding|8.3993|2002-02-12/percent_of_shares_outstanding|6.7983|2002-01-07/price|10.0925|2002-01-22/price|9.4425|2002-02-05/price|8.1425|2002-02-19/price|8.1675|2002-01-07/total_return_price|8.8464|2002-01-22/total_return_price|8.2767|2002-02-05/total_return_price|7.1372|2002-02-19/total_return_price|7.1591|2002-01-09/enterprise_value|800.4661|2002-01-23/enterprise_value|757.6086|2002-02-06/enterprise_value|633.6691|2002-02-20/enterprise_value|650.4868
russ2000_0009|MMS|200203|265.554|114.019||23.606|53.405|39.877|39.48|0.397||320.961|134.076||1.3172|14.1046|15.5828|1.6508|1.5485|18.2974|2.4912|0.5291|0|||7.9431|95.4|0.075||121.953|35.204|23.589|12.035|7.067||8.92|7.8187|668.576|7.63|2002-04-03/ev_revenues|1.1343|2002-04-17/ev_revenues|1.1914|2002-05-01/ev_revenues|1.1774|2002-05-15/ev_revenues|1.2389|2002-05-29/ev_revenues|1.1382|2002-04-05/ev_free_cash_flow|20.675|2002-04-19/ev_free_cash_flow|22.3857|2002-05-03/ev_free_cash_flow|22.3929|2002-05-17/ev_free_cash_flow|22.4765|2002-05-31/ev_free_cash_flow|21.7745|2002-04-03/ps_ratio|1.3864|2002-04-17/ps_ratio|1.4448|2002-05-01/ps_ratio|1.4304|2002-05-15/ps_ratio|1.5133|2002-05-29/ps_ratio|1.4091|2002-04-02/pe_ratio|16.8619|2002-04-16/pe_ratio|17.5249|2002-04-30/pe_ratio|17.1271|2002-05-14/pe_ratio|18.232|2002-05-28/pe_ratio|16.8508|2002-04-03/price_to_book_value|2.155|2002-04-17/price_to_book_value|2.2457|2002-05-01/price_to_book_value|2.2234|2002-05-15/price_to_book_value|2.321|2002-05-29/price_to_book_value|2.1613|2002-04-04/peg_ratio|0.7913|2002-04-18/peg_ratio|0.8317|2002-05-02/peg_ratio|0.8437|2002-05-16/peg_ratio|0.8515|2002-05-30/peg_ratio|0.8234|2002-04-10/percent_of_shares_outstanding|7.2868|2002-05-10/percent_of_shares_outstanding|8.1228|2002-04-02/price|7.63|2002-04-16/price|7.93|2002-04-30/price|7.75|2002-05-14/price|8.25|2002-05-28/price|7.625|2002-04-02/total_return_price|6.6879|2002-04-16/total_return_price|6.9509|2002-04-30/total_return_price|6.7931|2002-05-14/total_return_price|7.2314|2002-05-28/total_return_price|6.6836|2002-04-03/enterprise_value|577.665|2002-04-17/enterprise_value|606.7642|2002-05-01/enterprise_value|599.6049|2002-05-15/enterprise_value|630.9362|2002-05-29/enterprise_value|579.6622
russ2000_0009|MMS|200206|259.477|111.207||24.375|63.225|47.495|45.314|2.181||315.719|146.406||1.1122|14.5282|22.3093|1.6622|1.3823|17.326|2.1201|0.8106|0|||11.9786|92.904|0.12||133.09|41.723|23.738|18.663|11.104||7.84|6.872|566.4449|6.4875|2002-07-10/ev_revenues|0.9202|2002-07-24/ev_revenues|0.8113|2002-08-07/ev_revenues|0.7706|2002-08-21/ev_revenues|0.8134|2002-07-12/ev_free_cash_flow|10.2495|2002-07-26/ev_free_cash_flow|9.5808|2002-08-09/ev_free_cash_flow|9.0774|2002-08-23/ev_free_cash_flow|8.724|2002-07-10/ps_ratio|1.1997|2002-07-24/ps_ratio|1.0849|2002-08-07/ps_ratio|1.0835|2002-08-21/ps_ratio|1.1304|2002-07-09/pe_ratio|14.7443|2002-07-23/pe_ratio|12.392|2002-08-06/pe_ratio|13.3523|2002-08-20/pe_ratio|13.8352|2002-07-10/price_to_book_value|1.8437|2002-07-24/price_to_book_value|1.6673|2002-08-07/price_to_book_value|1.6013|2002-08-21/price_to_book_value|1.6707|2002-07-11/peg_ratio|1.8216|2002-07-25/peg_ratio|1.7098|2002-08-08/peg_ratio|1.667|2002-08-22/peg_ratio|1.7084|2002-07-10/percent_of_shares_outstanding|12.755|2002-08-12/percent_of_shares_outstanding|14.1172|2002-07-09/price|6.4875|2002-07-23/price|5.4525|2002-08-06/price|5.875|2002-08-20/price|6.0875|2002-07-09/total_return_price|5.6865|2002-07-23/total_return_price|4.7793|2002-08-06/total_return_price|5.1496|2002-08-20/total_return_price|5.3359|2002-07-10/enterprise_value|470.8943|2002-07-24/enterprise_value|415.1876|2002-08-07/enterprise_value|394.3455|2002-08-21/enterprise_value|416.2506
russ2000_0009|MMS|200209|235.424|95.125||25.406|75.352|49.961|49.462|0.499||302.129|157.949||0.7151|9.5843|7.9141|1.0983|1.0226|12.6989|1.5113|1.521|0|||15.9774|88.06|0.1225||134.085|43.951|26.158|18.015|10.939||5.5875|4.8976|365.934|5.5425|2002-10-02/ev_revenues|0.7177|2002-10-16/ev_revenues|0.6543|2002-10-30/ev_revenues|0.646|2002-11-13/ev_revenues|0.7704|2002-11-27/ev_revenues|0.9868|2002-10-04/ev_free_cash_flow|6.8673|2002-10-18/ev_free_cash_flow|7.1015|2002-11-01/ev_free_cash_flow|7.0419|2002-11-15/ev_free_cash_flow|8.5067|2002-11-29/ev_free_cash_flow|10.0183|2002-10-02/ps_ratio|0.9752|2002-10-16/ps_ratio|0.9065|2002-10-30/ps_ratio|0.8975|2002-11-13/ps_ratio|1.0321|2002-11-27/ps_ratio|1.2664|2002-10-01/pe_ratio|12.7414|2002-10-15/pe_ratio|11.6667|2002-10-29/pe_ratio|11.523|2002-11-12/pe_ratio|12.8161|2002-11-26/pe_ratio|16.0402|2002-10-02/price_to_book_value|1.547|2002-10-16/price_to_book_value|1.4381|2002-10-30/price_to_book_value|1.4239|2002-11-13/price_to_book_value|1.6374|2002-11-27/price_to_book_value|2.0091|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-10/percent_of_shares_outstanding|16.505|2002-11-12/percent_of_shares_outstanding|16.4726|2002-10-01/price|5.5425|2002-10-15/price|5.075|2002-10-29/price|5.0125|2002-11-12/price|5.575|2002-11-26/price|6.9775|2002-10-01/total_return_price|4.8582|2002-10-15/total_return_price|4.4484|2002-10-29/total_return_price|4.3936|2002-11-12/total_return_price|4.8867|2002-11-26/total_return_price|6.116|2002-10-02/enterprise_value|372.2753|2002-10-16/enterprise_value|339.3659|2002-10-30/enterprise_value|335.064|2002-11-13/enterprise_value|399.5924|2002-11-27/enterprise_value|511.8717
russ2000_0009|MMS|200212|239.21|84.395||25.245|77.701|51.449|50.931|0.518||305.951|168.109||0.9221|11.9609|9.0661|1.3114|1.2143|15.4885|1.898||0|||17.4326|85.968|0.1175||132.691|42.261|26.153|16.655|10.076||6.7375|5.9056|478.3082|6.95|2003-01-09/ev_revenues|0.9875|2003-01-23/ev_revenues|0.9067|2003-02-06/ev_revenues|0.7649|2003-02-20/ev_revenues|0.7019|2003-01-10/ev_free_cash_flow|11.1686|2003-01-24/ev_free_cash_flow|9.6156|2003-02-07/ev_free_cash_flow|8.3552|2003-02-21/ev_free_cash_flow|8.0698|2003-01-09/ps_ratio|1.2282|2003-01-23/ps_ratio|1.1418|2003-02-06/ps_ratio|0.9895|2003-02-20/ps_ratio|0.9222|2003-01-07/pe_ratio|15.977|2003-01-21/pe_ratio|14.5862|2003-02-04/pe_ratio|13.7931|2003-02-18/pe_ratio|12.1954|2003-01-09/price_to_book_value|1.9602|2003-01-23/price_to_book_value|1.8223|2003-02-06/price_to_book_value|1.5804|2003-02-20/price_to_book_value|1.4729|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/percent_of_shares_outstanding|17.5997|2003-02-11/percent_of_shares_outstanding|18.7157|2003-01-07/price|6.95|2003-01-21/price|6.345|2003-02-04/price|6|2003-02-18/price|5.305|2003-01-07/total_return_price|6.0919|2003-01-21/total_return_price|5.5616|2003-02-04/total_return_price|5.2592|2003-02-18/total_return_price|4.65|2003-01-09/enterprise_value|515.3202|2003-01-23/enterprise_value|473.1494|2003-02-06/enterprise_value|399.1155|2003-02-20/enterprise_value|366.2452
russ2000_0009|MMS|200303|241.433|92.763||26.204|77.938|55.181|54.767|0.414||306.399|175.248||0.6511|8.9848|7.1183|0.9693|0.868|11.4253|1.3863||0|||17.7815|85.316|0.08||130.663|38.586|27.059|11.388|6.89||4.97|4.3564|339.737|5.35|2003-04-03/ev_revenues|0.5457|2003-04-17/ev_revenues|0.5957|2003-05-01/ev_revenues|0.763|2003-05-15/ev_revenues|0.8194|2003-05-29/ev_revenues|0.8382|2003-04-04/ev_free_cash_flow|4.718|2003-04-21/ev_free_cash_flow|5.2817|2003-05-05/ev_free_cash_flow|6.8735|2003-05-19/ev_free_cash_flow|6.7313|2003-04-03/ps_ratio|0.7594|2003-04-17/ps_ratio|0.8121|2003-05-01/ps_ratio|0.9885|2003-05-15/ps_ratio|1.0569|2003-05-29/ps_ratio|1.0769|2003-04-01/pe_ratio|12.1591|2003-04-04/pe_ratio|10.3693|2003-04-21/pe_ratio|11.3068|2003-05-05/pe_ratio|14.0739|2003-05-19/pe_ratio|13.8352|2003-04-03/price_to_book_value|1.2476|2003-04-17/price_to_book_value|1.3342|2003-05-01/price_to_book_value|1.6239|2003-05-15/price_to_book_value|1.7216|2003-05-29/price_to_book_value|1.754|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-10/percent_of_shares_outstanding|19.1994|2003-05-12/percent_of_shares_outstanding|20.0112|2003-04-01/price|5.35|2003-04-15/price|4.7675|2003-04-29/price|5.7925|2003-05-13/price|6.435|2003-05-27/price|6.2975|2003-04-01/total_return_price|4.6894|2003-04-15/total_return_price|4.1789|2003-04-29/total_return_price|5.0773|2003-05-13/total_return_price|5.6405|2003-05-27/total_return_price|5.52|2003-04-03/enterprise_value|289.4929|2003-04-17/enterprise_value|316.021|2003-05-01/enterprise_value|404.7963|2003-05-15/enterprise_value|434.7309|2003-05-29/enterprise_value|444.6719
russ2000_0009|MMS|200306|248.484|89.641||26.344|88.11|67.711|67.177|0.534||312.538|184.402||0.926|13.113|9.6056|1.2715|1.1702|16.1579|1.9061||0|||19.6206|84.06|0.1075||141.741|42.42|27.622|14.818|8.965||7.0075|6.1423|491.2703|7.475|2003-07-10/ev_revenues|0.9667|2003-07-24/ev_revenues|0.9263|2003-08-07/ev_revenues|1.1096|2003-08-21/ev_revenues|1.2223|2003-07-14/ev_free_cash_flow|10.4586|2003-07-28/ev_free_cash_flow|10.0053|2003-08-11/ev_free_cash_flow|11.9273|2003-08-25/ev_free_cash_flow|13.1682|2003-07-10/ps_ratio|1.1723|2003-07-24/ps_ratio|1.1305|2003-08-07/ps_ratio|1.3108|2003-08-21/ps_ratio|1.4267|2003-07-14/pe_ratio|17.3684|2003-07-28/pe_ratio|16.7251|2003-08-11/pe_ratio|19.3158|2003-08-25/pe_ratio|21.0643|2003-07-10/price_to_book_value|1.9545|2003-07-24/price_to_book_value|1.8849|2003-08-07/price_to_book_value|2.201|2003-08-21/price_to_book_value|2.3955|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-10/percent_of_shares_outstanding|19.0356|2003-08-12/percent_of_shares_outstanding|16.6942|2003-07-08/price|7.475|2003-07-22/price|7.075|2003-08-05/price|8.0475|2003-08-19/price|8.6625|2003-07-08/total_return_price|6.5521|2003-07-22/total_return_price|6.2015|2003-08-05/total_return_price|7.0539|2003-08-19/total_return_price|7.593|2003-07-10/enterprise_value|521.2278|2003-07-24/enterprise_value|499.4481|2003-08-07/enterprise_value|598.2478|2003-08-21/enterprise_value|659.036
russ2000_0009|MMS|200309|275.772|117.512||26.217|88.969|81.743|74.452|7.291||333.277|187.153||1.294|17.3611|13.5749|1.4786|1.5003|21.6374|2.5191||0.0024|||14.0894|85.94|0.11||153.188|43.309|26.596|15.562|9.415||8.6125|7.5491|697.6814|8.73|2003-10-02/ev_revenues|1.1151|2003-10-16/ev_revenues|1.1125|2003-10-30/ev_revenues|1.0973|2003-11-13/ev_revenues|1.1455|2003-11-28/ev_revenues|1.2302|2003-10-06/ev_free_cash_flow|12.9232|2003-10-20/ev_free_cash_flow|12.9232|2003-11-03/ev_free_cash_flow|13.3629|2003-11-17/ev_free_cash_flow|12.3473|2003-10-02/ps_ratio|1.3323|2003-10-16/ps_ratio|1.3296|2003-10-30/ps_ratio|1.3143|2003-11-13/ps_ratio|1.3628|2003-11-28/ps_ratio|1.448|2003-10-06/pe_ratio|21.0241|2003-10-20/pe_ratio|21.0241|2003-11-03/pe_ratio|21.6265|2003-11-17/pe_ratio|20.2349|2003-10-02/price_to_book_value|2.2181|2003-10-16/price_to_book_value|2.2137|2003-10-30/price_to_book_value|2.1882|2003-11-13/price_to_book_value|2.269|2003-11-28/price_to_book_value|2.4109|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-10/percent_of_shares_outstanding|11.6582|2003-11-11/percent_of_shares_outstanding|9.9551|2003-10-14/price|8.73|2003-10-28/price|8.72|2003-11-11/price|8.625|2003-11-25/price|9.4725|2003-10-14/total_return_price|7.6521|2003-10-28/total_return_price|7.6434|2003-11-11/total_return_price|7.5601|2003-11-25/total_return_price|8.3029|2003-10-02/enterprise_value|622.548|2003-10-16/enterprise_value|621.064|2003-10-30/enterprise_value|612.5839|2003-11-13/enterprise_value|639.5081|2003-11-28/enterprise_value|686.7846
russ2000_0009|MMS|200312|286.81|143.431||26.139|89.246|75.689|66.323|9.366||358.324|196.302||1.2877|20.5807|15.1089|1.6321|1.484|23.6687|2.5072||0.0041|||8.1728|87.732|0.105||138.894|42.583|27.652|15.123|9.149||9.85|8.6338|718.8998|10.0925|2004-01-09/ev_revenues|1.3192|2004-01-23/ev_revenues|1.303|2004-02-06/ev_revenues|1.191|2004-02-20/ev_revenues|1.0836|2004-01-12/ev_free_cash_flow|11.6836|2004-01-26/ev_free_cash_flow|11.3566|2004-02-09/ev_free_cash_flow|10.5943|2004-02-23/ev_free_cash_flow|9.4349|2004-01-09/ps_ratio|1.5497|2004-01-23/ps_ratio|1.5337|2004-02-06/ps_ratio|1.4129|2004-02-20/ps_ratio|1.3077|2004-01-12/pe_ratio|25.3665|2004-01-26/pe_ratio|24.7702|2004-02-09/pe_ratio|23.2112|2004-02-23/pe_ratio|21.1118|2004-01-09/price_to_book_value|2.4744|2004-01-23/price_to_book_value|2.4489|2004-02-06/price_to_book_value|2.2724|2004-02-20/price_to_book_value|2.1032|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/percent_of_shares_outstanding|4.1145|2004-02-10/percent_of_shares_outstanding|3.0291|2004-01-06/price|10.0925|2004-01-20/price|10|2004-02-03/price|9.6|2004-02-17/price|9.0625|2004-01-06/total_return_price|8.8464|2004-01-20/total_return_price|8.7653|2004-02-03/total_return_price|8.4147|2004-02-17/total_return_price|7.9436|2004-01-09/enterprise_value|744.6588|2004-01-23/enterprise_value|735.5318|2004-02-06/enterprise_value|672.3012|2004-02-20/enterprise_value|611.669
russ2000_0009|MMS|200403|297.138|138.414||26.57|89.306|83.593|69.962|13.631||362.868|205.809||1.0712|16.7596|9.7539|1.3903|1.2956|21.6894|2.0837||0.0058|||2.4147|89.048|0.1075||150.707|44.631|29.253|15.714|9.507||8.9|7.8011|604.6645|9.3025|2004-04-02/ev_revenues|1.1474|2004-04-16/ev_revenues|1.1274|2004-04-30/ev_revenues|1.0619|2004-05-14/ev_revenues|1.0524|2004-05-28/ev_revenues|1.1007|2004-04-05/ev_free_cash_flow|13.7119|2004-04-19/ev_free_cash_flow|13.2129|2004-05-03/ev_free_cash_flow|12.9198|2004-05-17/ev_free_cash_flow|11.9189|2004-04-02/ps_ratio|1.3834|2004-04-16/ps_ratio|1.3634|2004-04-30/ps_ratio|1.2978|2004-05-14/ps_ratio|1.2844|2004-05-28/ps_ratio|1.3326|2004-04-05/pe_ratio|22.1977|2004-04-19/pe_ratio|21.5233|2004-05-03/pe_ratio|21.064|2004-05-17/pe_ratio|19.7151|2004-04-02/price_to_book_value|2.2239|2004-04-16/price_to_book_value|2.1917|2004-04-30/price_to_book_value|2.0862|2004-05-14/price_to_book_value|2.0709|2004-05-28/price_to_book_value|2.1486|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-12/percent_of_shares_outstanding|2.5563|2004-05-11/percent_of_shares_outstanding|2.4242|2004-04-13/price|9.3025|2004-04-27/price|9.1025|2004-05-11/price|8.8338|2004-05-25/price|9.0671|2004-04-13/total_return_price|8.1539|2004-04-27/total_return_price|7.9786|2004-05-11/total_return_price|7.7431|2004-05-25/total_return_price|7.9476|2004-04-02/enterprise_value|670.6709|2004-04-16/enterprise_value|658.9914|2004-04-30/enterprise_value|620.7086|2004-05-14/enterprise_value|615.1687|2004-05-28/enterprise_value|643.3703
russ2000_0009|MMS|200406|305.699|131.611||26.048|94.999|94.356|77.793|16.563||372.428|215.739||1.0606|16.7486|12.4582|1.3635|1.2926|20.4419|2.0841||0.0044|||1.9999|88.284|0.1125||160.158|45.462|29.34|16.413|9.93||8.6351|7.569|619.9413|8.525|2004-07-12/ev_revenues|0.9766|2004-07-26/ev_revenues|0.9267|2004-08-09/ev_revenues|0.797|2004-08-23/ev_revenues|0.8163|2004-07-13/ev_free_cash_flow|14.3379|2004-07-27/ev_free_cash_flow|14.2026|2004-08-10/ev_free_cash_flow|12.4635|2004-08-24/ev_free_cash_flow|12.3226|2004-07-12/ps_ratio|1.208|2004-07-26/ps_ratio|1.1574|2004-08-09/ps_ratio|1.024|2004-08-23/ps_ratio|1.0435|2004-07-13/pe_ratio|18.6782|2004-07-27/pe_ratio|18.5345|2004-08-10/pe_ratio|16.6552|2004-08-24/pe_ratio|16.5057|2004-07-12/price_to_book_value|1.9301|2004-07-26/price_to_book_value|1.8493|2004-08-09/price_to_book_value|1.6393|2004-08-23/price_to_book_value|1.6705|2004-07-13/peg_ratio|10.6466|2004-07-27/peg_ratio|10.5647|2004-08-10/peg_ratio|9.4934|2004-08-24/peg_ratio|9.4083|2004-07-12/percent_of_shares_outstanding|1.5433|2004-08-10/percent_of_shares_outstanding|2.4532|2004-07-06/price|8.525|2004-07-20/price|8.225|2004-08-03/price|7.9561|2004-08-17/price|7|2004-08-31/price|7.2725|2004-07-06/total_return_price|7.4724|2004-07-20/total_return_price|7.2095|2004-08-03/total_return_price|6.9738|2004-08-17/total_return_price|6.1357|2004-08-31/total_return_price|6.3746|2004-07-12/enterprise_value|588.829|2004-07-26/enterprise_value|558.7343|2004-08-09/enterprise_value|480.5515|2004-08-23/enterprise_value|492.1702
russ2000_0009|MMS|200409|304.42|139.254||25.693|94.693|91.199|74.906|16.293||373.548|225.927||0.8375|12.2923|12.6208|1.0255|1.065|16.8218|1.7049|9.5884|0.0044|||2.3838|87.084|0.1175||154.015|43.891|27.276|16.84|10.188||7.2475|6.3527|504.969|7.07|2004-10-05/ev_revenues|0.7777|2004-10-19/ev_revenues|0.7421|2004-11-02/ev_revenues|0.7301|2004-11-16/ev_revenues|0.7551|2004-11-30/ev_revenues|0.8784|2004-10-05/ev_free_cash_flow|11.567|2004-10-19/ev_free_cash_flow|11.0366|2004-11-02/ev_free_cash_flow|10.858|2004-11-16/ev_free_cash_flow|11.2309|2004-11-30/ev_free_cash_flow|13.0637|2004-10-05/ps_ratio|1.0382|2004-10-19/ps_ratio|1.0014|2004-11-02/ps_ratio|0.989|2004-11-16/ps_ratio|1.0148|2004-11-30/ps_ratio|1.1421|2004-10-05/pe_ratio|16.0904|2004-10-19/pe_ratio|15.5198|2004-11-02/pe_ratio|15.3277|2004-11-16/pe_ratio|15.7288|2004-11-30/pe_ratio|17.7006|2004-10-05/price_to_book_value|1.6255|2004-10-19/price_to_book_value|1.5678|2004-11-02/price_to_book_value|1.5484|2004-11-16/price_to_book_value|1.5889|2004-11-30/price_to_book_value|1.7881|2004-10-05/peg_ratio|2.4282|2004-10-19/peg_ratio|2.3421|2004-11-02/peg_ratio|2.3131|2004-11-16/peg_ratio|2.3736|2004-11-30/peg_ratio|2.6712|2004-10-12/percent_of_shares_outstanding|2.5245|2004-11-10/percent_of_shares_outstanding|2.7473|2004-10-12/price|7.07|2004-10-26/price|6.73|2004-11-09/price|6.8125|2004-11-23/price|7.76|2004-10-12/total_return_price|6.1971|2004-10-26/total_return_price|5.8991|2004-11-09/total_return_price|5.9714|2004-11-23/total_return_price|6.8019|2004-10-05/enterprise_value|469.5843|2004-10-19/enterprise_value|448.0513|2004-11-02/enterprise_value|440.8025|2004-11-16/enterprise_value|455.9396|2004-11-30/enterprise_value|530.3459
russ2000_0009|MMS|200412|311.866|142.307||25.771|94.436|91.53|74.819|16.711||381.09|234.976||0.8941|13.4747|13.2977|1.1026|1.1592|17.9661|1.8136|2.7112|0.0042|||5.5371|86.204|0.105||152.495|44.405|29.549|14.956|9.049||7.655|6.7099|539.8471|7.6875|2005-01-11/ev_revenues|0.7938|2005-01-25/ev_revenues|0.7711|2005-02-08/ev_revenues|0.8617|2005-02-22/ev_revenues|0.8331|2005-01-11/ev_free_cash_flow|14.1742|2005-01-25/ev_free_cash_flow|13.7682|2005-02-08/ev_free_cash_flow|15.387|2005-02-22/ev_free_cash_flow|14.8756|2005-01-11/ps_ratio|1.0528|2005-01-25/ps_ratio|1.0294|2005-02-08/ps_ratio|1.1209|2005-02-22/ps_ratio|1.0915|2005-01-11/pe_ratio|16.7571|2005-01-25/pe_ratio|16.3842|2005-02-08/pe_ratio|17.8418|2005-02-22/pe_ratio|17.3729|2005-01-11/price_to_book_value|1.6552|2005-01-25/price_to_book_value|1.6183|2005-02-08/price_to_book_value|1.7652|2005-02-22/price_to_book_value|1.7188|2005-01-11/peg_ratio|1.6862|2005-01-25/peg_ratio|1.6487|2005-02-08/peg_ratio|1.7953|2005-02-22/peg_ratio|1.7481|2005-01-11/percent_of_shares_outstanding|5.4279|2005-02-10/percent_of_shares_outstanding|2.2177|2005-01-04/price|7.6875|2005-01-18/price|7.5325|2005-02-01/price|7.4875|2005-02-15/price|7.86|2005-01-04/total_return_price|6.7383|2005-01-18/total_return_price|6.6025|2005-02-01/total_return_price|6.563|2005-02-15/total_return_price|6.9117|2005-01-11/enterprise_value|490.0719|2005-01-25/enterprise_value|476.036|2005-02-08/enterprise_value|532.0042|2005-02-22/enterprise_value|514.324
russ2000_0009|MMS|200503|332.096|161.263||25.82|94.316|110.597|91.27|19.327||388.919|242.345||0.9552|14.3361|17.0566|1.1097|1.2171|19.3729|1.9167|1.9494|0.0041|||3.1359|86.448|0.11|0.025|154.051|43.715|28.714|15.704|9.5||8.31|7.3074|589.731|8.1975|2005-04-05/ev_revenues|0.8965|2005-04-19/ev_revenues|0.8213|2005-05-03/ev_revenues|0.8058|2005-05-17/ev_revenues|0.8826|2005-05-31/ev_revenues|0.9186|2005-04-05/ev_free_cash_flow|9.8387|2005-04-19/ev_free_cash_flow|9.0131|2005-05-03/ev_free_cash_flow|8.8437|2005-05-17/ev_free_cash_flow|9.6868|2005-05-31/ev_free_cash_flow|10.0819|2005-04-05/ps_ratio|1.1771|2005-04-19/ps_ratio|1.1003|2005-05-03/ps_ratio|1.0863|2005-05-17/ps_ratio|1.1648|2005-05-31/ps_ratio|1.2016|2005-04-05/pe_ratio|18.8708|2005-04-19/pe_ratio|17.6404|2005-05-03/pe_ratio|17.4157|2005-05-17/pe_ratio|18.6742|2005-05-31/pe_ratio|19.264|2005-04-05/price_to_book_value|1.8414|2005-04-19/price_to_book_value|1.7213|2005-05-03/price_to_book_value|1.6967|2005-05-17/price_to_book_value|1.8193|2005-05-31/price_to_book_value|1.8768|2005-04-05/peg_ratio|5.4096|2005-04-19/peg_ratio|5.0569|2005-05-03/peg_ratio|4.9925|2005-05-17/peg_ratio|5.3533|2005-05-31/peg_ratio|5.5224|2005-04-12/percent_of_shares_outstanding|2.805|2005-05-10/percent_of_shares_outstanding|3.2018|2005-04-12/price|8.1975|2005-04-26/price|7.6|2005-05-10/price|8.1625|2005-05-24/price|8.38|2005-04-12/total_return_price|7.2085|2005-04-26/total_return_price|6.6831|2005-05-10/total_return_price|7.1777|2005-05-24/total_return_price|7.3916|2005-04-05/enterprise_value|556.4654|2005-04-19/enterprise_value|509.7738|2005-05-03/enterprise_value|500.1916|2005-05-17/enterprise_value|547.8731|2005-05-31/enterprise_value|570.2238
russ2000_0009|MMS|200506|346.299|163.593||26.937|93.802|120.497|100.879|19.618||396.582|250.333||0.9684|15.1962|10.6276|1.1418|1.2524|20.0787|1.9561|5.7559|0.0039|||3.1783|86.396|0.1175|0.025|173.658|47.231|31.741|16.719|10.115||8.7225|7.6937|601.089|8.975|2005-07-12/ev_revenues|1.0035|2005-07-26/ev_revenues|0.9998|2005-08-09/ev_revenues|1.026|2005-08-23/ev_revenues|1.0044|2005-07-12/ev_free_cash_flow|10.2945|2005-07-26/ev_free_cash_flow|10.2566|2005-08-09/ev_free_cash_flow|10.525|2005-08-23/ev_free_cash_flow|10.3029|2005-07-12/ps_ratio|1.2774|2005-07-26/ps_ratio|1.2737|2005-08-09/ps_ratio|1.2924|2005-08-23/ps_ratio|1.2706|2005-07-12/pe_ratio|20.8056|2005-07-26/pe_ratio|20.7444|2005-08-09/pe_ratio|21.05|2005-08-23/pe_ratio|20.6944|2005-07-12/price_to_book_value|2.0135|2005-07-26/price_to_book_value|2.0076|2005-08-09/price_to_book_value|2.0494|2005-08-23/price_to_book_value|2.0148|2005-07-12/peg_ratio|6.0336|2005-07-26/peg_ratio|6.0159|2005-08-09/peg_ratio|6.1045|2005-08-23/peg_ratio|6.0014|2005-07-12/percent_of_shares_outstanding|2.7905|2005-08-10/percent_of_shares_outstanding|2.9991|2005-07-05/price|8.975|2005-07-19/price|9.4375|2005-08-02/price|9.49|2005-08-16/price|9.16|2005-08-30/price|9.175|2005-07-05/total_return_price|7.9164|2005-07-19/total_return_price|8.3244|2005-08-02/total_return_price|8.3707|2005-08-16/total_return_price|8.1013|2005-08-30/total_return_price|8.1145|2005-07-12/enterprise_value|636.4596|2005-07-26/enterprise_value|634.1142|2005-08-09/enterprise_value|650.7064|2005-08-23/enterprise_value|636.9781
russ2000_0009|MMS|200509|356.077|178.363||31.156|94.588|128.608|109.482|19.126||405.954|255.593||0.9648|16.3582|9.897|1.1038|1.2307|20.0444|1.9515|5.8129|0.0037|||2.7105|87.308|0.085|0.025|167.334|44.599|26.672|12.24|7.405||9.16|8.1013|611.881|8.825|2005-10-04/ev_revenues|0.9307|2005-10-18/ev_revenues|0.8774|2005-11-01/ev_revenues|0.9254|2005-11-15/ev_revenues|0.9426|2005-11-29/ev_revenues|0.933|2005-10-04/ev_free_cash_flow|12.0935|2005-10-18/ev_free_cash_flow|11.4005|2005-11-01/ev_free_cash_flow|12.0246|2005-11-15/ev_free_cash_flow|12.2485|2005-11-29/ev_free_cash_flow|12.1236|2005-10-04/ps_ratio|1.2148|2005-10-18/ps_ratio|1.161|2005-11-01/ps_ratio|1.2095|2005-11-15/ps_ratio|1.2269|2005-11-29/ps_ratio|1.2172|2005-10-04/pe_ratio|21.7605|2005-10-18/pe_ratio|20.7964|2005-11-01/pe_ratio|21.6647|2005-11-15/pe_ratio|21.976|2005-11-29/pe_ratio|21.8024|2005-10-04/price_to_book_value|1.9203|2005-10-18/price_to_book_value|1.8352|2005-11-01/price_to_book_value|1.9118|2005-11-15/price_to_book_value|1.9393|2005-11-29/price_to_book_value|1.924|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|3.1331|2005-11-10/percent_of_shares_outstanding|2.9831|2005-10-11/price|8.825|2005-10-25/price|8.7775|2005-11-08/price|9.0575|2005-11-22/price|9.175|2005-10-11/total_return_price|7.805|2005-10-25/total_return_price|7.763|2005-11-08/total_return_price|8.0106|2005-11-22/total_return_price|8.1365|2005-10-04/enterprise_value|602.6792|2005-10-18/enterprise_value|568.1426|2005-11-01/enterprise_value|599.247|2005-11-15/enterprise_value|610.4017|2005-11-29/enterprise_value|604.1808
russ2000_0009|MMS|200512|355.176|172.372||57.005|94.079|131.802|108.842|22.96||410.377|262.353||0.9338|17.0877|12.1339|1.1323|1.2202|21.8563|1.9252||0.0037|||3.0047|87.632|0.1025|0.025|162.726|44.746|32.064|14.72|8.906||9.0925|8.0633|604.6907|9.35|2006-01-10/ev_revenues|0.9661|2006-01-24/ev_revenues|0.9749|2006-02-07/ev_revenues|0.9303|2006-02-21/ev_revenues|0.9254|2006-01-10/ev_free_cash_flow|14.7817|2006-01-24/ev_free_cash_flow|14.916|2006-02-07/ev_free_cash_flow|14.2332|2006-02-21/ev_free_cash_flow|14.1583|2006-01-10/ps_ratio|1.2458|2006-01-24/ps_ratio|1.2547|2006-02-07/ps_ratio|1.2042|2006-02-21/ps_ratio|1.1992|2006-01-10/pe_ratio|22.7108|2006-01-24/pe_ratio|22.8735|2006-02-07/pe_ratio|21.9518|2006-02-21/pe_ratio|21.8614|2006-01-10/price_to_book_value|1.9649|2006-01-24/price_to_book_value|1.979|2006-02-07/price_to_book_value|1.9074|2006-02-21/price_to_book_value|1.8996|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-02-13/dividend_yield|1.1111|2006-02-21/dividend_yield|1.1022|2006-02-28/dividend_yield|1.0956|2006-01-10/percent_of_shares_outstanding|3.0676|2006-02-10/percent_of_shares_outstanding|2.692|2006-01-03/price|9.35|2006-01-17/price|9.4625|2006-01-31/price|9.78|2006-02-14/price|9|2006-02-28/price|9.1275|2006-01-03/total_return_price|8.2917|2006-01-17/total_return_price|8.3915|2006-01-31/total_return_price|8.673|2006-02-14/total_return_price|8.0035|2006-02-28/total_return_price|8.1169|2006-01-10/enterprise_value|635.4952|2006-01-24/enterprise_value|641.2701|2006-02-07/enterprise_value|611.9154|2006-02-21/enterprise_value|608.6932
russ2000_0009|MMS|200603|376.937|175.101||32.885|118.925|151.676|127.013|24.663||417.464|269.077||0.864|16.8598|13.2189|1.0456|1.1371|20.7289|1.8012||0.0037|1.1422|1.5713|2.9593|87.552|0.1025|0.025|179.773|45.332|30.886|14.661|8.87||8.755|7.7857|568.3088|8.6|2006-04-04/ev_revenues|0.8413|2006-04-18/ev_revenues|0.84|2006-05-02/ev_revenues|0.8393|2006-05-16/ev_revenues|0.7675|2006-05-30/ev_revenues|0.7279|2006-04-04/ev_free_cash_flow|25.8161|2006-04-18/ev_free_cash_flow|25.7778|2006-05-02/ev_free_cash_flow|25.7552|2006-05-16/ev_free_cash_flow|23.5508|2006-05-30/ev_free_cash_flow|22.3378|2006-04-04/ps_ratio|1.1179|2006-04-18/ps_ratio|1.1166|2006-05-02/ps_ratio|1.1118|2006-05-16/ps_ratio|1.0388|2006-05-30/ps_ratio|0.9986|2006-04-04/pe_ratio|21.4969|2006-04-18/pe_ratio|21.4724|2006-05-02/pe_ratio|21.3804|2006-05-16/pe_ratio|19.9755|2006-05-30/pe_ratio|19.2025|2006-04-04/price_to_book_value|1.7931|2006-04-18/price_to_book_value|1.7911|2006-05-02/price_to_book_value|1.7899|2006-05-16/price_to_book_value|1.6723|2006-05-30/price_to_book_value|1.6076|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|1.1416|2006-04-11/dividend_yield|1.1628|2006-04-18/dividend_yield|1.1429|2006-04-25/dividend_yield|1.1631|2006-05-02/dividend_yield|1.1478|2006-05-09/dividend_yield|1.1577|2006-05-16/dividend_yield|1.2285|2006-05-23/dividend_yield|1.2853|2006-05-30/dividend_yield|1.278|2006-04-10/percent_of_shares_outstanding|3.3744|2006-05-10/percent_of_shares_outstanding|4.1002|2006-04-11/price|8.6|2006-04-25/price|8.5975|2006-05-09/price|8.6375|2006-05-23/price|7.78|2006-04-11/total_return_price|7.6478|2006-04-25/total_return_price|7.6456|2006-05-09/total_return_price|7.6812|2006-05-23/total_return_price|6.939|2006-04-04/enterprise_value|575.0028|2006-04-18/enterprise_value|574.1482|2006-05-02/enterprise_value|573.6455|2006-05-16/enterprise_value|524.5459|2006-05-30/enterprise_value|497.5304
russ2000_0009|MMS|200606|381.953|170.447||32.57|119.174|157.154|138.769|18.385||401.751|249.626||0.4728|41.8326|14.5404|0.5892|0.7238|14.2331|1.1915||0.0039|1.7241|3.2208|4.07|85.888|-0.2025|0.025|186.596|27.651|41.353|-28.615|-17.309||7.3925|6.5934|323.8593|6.01|2006-07-14/ev_revenues|0.5427|2006-07-28/ev_revenues|0.6029|2006-08-11/ev_revenues|0.588|2006-08-25/ev_revenues|0.5722|2006-07-11/ev_free_cash_flow|41.3608|2006-07-25/ev_free_cash_flow|45.2012|2006-08-08/ev_free_cash_flow|46.7286|2006-08-22/ev_free_cash_flow|47.0408|2006-07-14/ps_ratio|0.7944|2006-07-28/ps_ratio|0.8554|2006-08-11/ps_ratio|0.8398|2006-08-25/ps_ratio|0.8238|2006-07-11/pe_ratio|71.6571|2006-07-25/pe_ratio|76.2286|2006-08-08/pe_ratio|78|2006-08-22/pe_ratio|78.3714|2006-07-11/price_to_book_value|1.3435|2006-07-25/price_to_book_value|1.4292|2006-08-08/price_to_book_value|1.4633|2006-08-22/price_to_book_value|1.4702|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|1.6639|2006-07-12/dividend_yield|1.5905|2006-07-19/dividend_yield|1.5026|2006-07-26/dividend_yield|1.497|2006-08-02/dividend_yield|1.476|2006-08-09/dividend_yield|1.4804|2006-08-16/dividend_yield|1.4519|2006-08-23/dividend_yield|1.4886|2006-08-30/dividend_yield|1.5198|2006-07-11/percent_of_shares_outstanding|4.7397|2006-08-10/percent_of_shares_outstanding|5.6699|2006-07-05/price|6.01|2006-07-19/price|6.655|2006-08-02/price|6.775|2006-08-16/price|6.8875|2006-08-30/price|6.58|2006-07-05/total_return_price|5.3603|2006-07-19/total_return_price|5.9356|2006-08-02/total_return_price|6.0427|2006-08-16/total_return_price|6.1656|2006-08-30/total_return_price|5.8903|2006-07-11/enterprise_value|370.841|2006-07-25/enterprise_value|405.2743|2006-08-08/enterprise_value|418.9686|2006-08-22/enterprise_value|421.768
russ2000_0009|MMS|200609|383.68|156.86||33.429|126.333|153.602|136.614|16.988||404.899|249.466||0.575|165.5097|45.912|0.729|0.8266|77.0286|1.445||0.0042|1.5209|1.9615|5.698|86.924|0.0225|0.025|171.799|18.517|24.65|3.267|1.993||6.575|5.8859|411.6472|6.685|2006-10-06/ev_revenues|0.6076|2006-10-20/ev_revenues|0.6153|2006-11-03/ev_revenues|0.6393|2006-11-17/ev_revenues|0.6863|2006-10-03/ev_free_cash_flow|-40.0269|2006-10-17/ev_free_cash_flow|-41.4942|2006-10-31/ev_free_cash_flow|-42.7962|2006-11-14/ev_free_cash_flow|-45.1522|2006-11-28/ev_free_cash_flow|-44.9869|2006-10-06/ps_ratio|0.8369|2006-10-20/ps_ratio|0.8447|2006-11-03/ps_ratio|0.8689|2006-11-17/ps_ratio|0.9164|2006-10-03/pe_ratio|265.7|2006-10-17/pe_ratio|272.8|2006-10-31/pe_ratio|279.1|2006-11-14/pe_ratio|290.5|2006-11-28/pe_ratio|289.7|2006-10-03/price_to_book_value|1.4138|2006-10-17/price_to_book_value|1.4516|2006-10-31/price_to_book_value|1.4851|2006-11-14/price_to_book_value|1.5458|2006-11-28/price_to_book_value|1.5415|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-04/dividend_yield|1.5152|2006-10-11/dividend_yield|1.4959|2006-10-18/dividend_yield|1.4625|2006-10-25/dividend_yield|1.4826|2006-11-01/dividend_yield|1.4286|2006-11-08/dividend_yield|1.404|2006-11-15/dividend_yield|1.4085|2006-11-22/dividend_yield|1.3546|2006-11-29/dividend_yield|1.3703|2006-10-10/percent_of_shares_outstanding|5.1657|2006-11-10/percent_of_shares_outstanding|4.9414|2006-10-11/price|6.685|2006-10-25/price|6.745|2006-11-08/price|7.1225|2006-11-22/price|7.3825|2006-10-11/total_return_price|5.9843|2006-10-25/total_return_price|6.0381|2006-11-08/total_return_price|6.376|2006-11-22/total_return_price|6.6319|2006-10-03/enterprise_value|417.28|2006-10-17/enterprise_value|432.5769|2006-10-31/enterprise_value|446.1503|2006-11-14/enterprise_value|470.7115|2006-11-28/enterprise_value|468.9879
russ2000_0009|MMS|200612|361.154|163.775||32.927|122.607|132.95|117.615|15.335||396.463|236.913||0.7269|-29.9509|-46.9423|0.9528|0.9551|321.6|1.5919||0.0043|1.3201|1.0133|5.7663|86.36|-0.12|0.025|161.138|20.278|34.653|-16.214|-10.395||7.5975|6.8251|489.3736|7.5575|2007-01-12/ev_revenues|0.7228|2007-01-26/ev_revenues|0.6962|2007-02-09/ev_revenues|0.6839|2007-02-23/ev_revenues|0.7243|2007-01-09/ev_free_cash_flow|-75.9327|2007-01-23/ev_free_cash_flow|-75.4625|2007-02-06/ev_free_cash_flow|-75.881|2007-02-20/ev_free_cash_flow|-77.3632|2007-01-12/ps_ratio|0.9554|2007-01-26/ps_ratio|0.9287|2007-02-09/ps_ratio|0.9138|2007-02-23/ps_ratio|0.9541|2007-01-04/pe_ratio||2007-01-18/pe_ratio||2007-02-01/pe_ratio||2007-02-15/pe_ratio||2007-01-09/price_to_book_value|1.6434|2007-01-23/price_to_book_value|1.6357|2007-02-06/price_to_book_value|1.6425|2007-02-20/price_to_book_value|1.6666|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|1.3232|2007-01-10/dividend_yield|1.3123|2007-01-17/dividend_yield|1.3276|2007-01-24/dividend_yield|1.3158|2007-01-31/dividend_yield|1.3267|2007-02-07/dividend_yield|1.3136|2007-02-14/dividend_yield|1.3454|2007-02-21/dividend_yield|1.3051|2007-02-28/dividend_yield|1.3271|2007-01-09/percent_of_shares_outstanding|7.8606|2007-02-12/percent_of_shares_outstanding|7.6795|2007-01-03/price|7.5575|2007-01-17/price|7.5325|2007-01-31/price|7.5375|2007-02-14/price|7.4325|2007-02-28/price|7.535|2007-01-03/total_return_price|6.7892|2007-01-17/total_return_price|6.7667|2007-01-31/total_return_price|6.7712|2007-02-14/total_return_price|6.6997|2007-02-28/total_return_price|6.7921|2007-01-09/enterprise_value|489.4625|2007-01-23/enterprise_value|486.4311|2007-02-06/enterprise_value|489.1289|2007-02-20/enterprise_value|498.6829
russ2000_0009|MMS|200703|369.345|177.28||32.782|121.287|135.24|120.127|15.113||399.559|237.102||0.8507|-24.78|-88.7152|1.0819|1.0802||1.8512||0.004|1.1468|0.3593|9.0786|87.888|0.0275|0.025|179.077|42.875|34.451|3.935|2.362||8.72|7.8603|571.8584|8.775|2007-04-09/ev_revenues|0.8423|2007-04-23/ev_revenues|0.8611|2007-05-07/ev_revenues|0.8583|2007-05-21/ev_revenues|1.0637|2007-04-03/ev_free_cash_flow|209.3216|2007-04-17/ev_free_cash_flow|213.5285|2007-05-01/ev_free_cash_flow|207.8414|2007-05-15/ev_free_cash_flow|248.1182|2007-05-29/ev_free_cash_flow|265.8805|2007-04-09/ps_ratio|1.0845|2007-04-23/ps_ratio|1.1032|2007-05-07/ps_ratio|1.1004|2007-05-21/ps_ratio|1.3041|2007-04-12/pe_ratio||2007-04-26/pe_ratio||2007-05-10/pe_ratio||2007-05-24/pe_ratio||2007-04-03/price_to_book_value|1.9108|2007-04-17/price_to_book_value|1.9403|2007-05-01/price_to_book_value|1.9004|2007-05-15/price_to_book_value|2.1834|2007-05-29/price_to_book_value|2.3082|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|1.1445|2007-04-11/dividend_yield|1.1396|2007-04-18/dividend_yield|1.1364|2007-04-25/dividend_yield|1.1204|2007-05-02/dividend_yield|1.139|2007-05-09/dividend_yield|1.0474|2007-05-16/dividend_yield|0.9565|2007-05-23/dividend_yield|0.9604|2007-05-30/dividend_yield|0.9368|2007-04-10/percent_of_shares_outstanding|8.8821|2007-05-10/percent_of_shares_outstanding|8.9446|2007-04-11/price|8.775|2007-04-25/price|8.925|2007-05-09/price|9.5475|2007-05-23/price|10.4125|2007-04-11/total_return_price|7.9098|2007-04-25/total_return_price|8.045|2007-05-09/total_return_price|8.6062|2007-05-23/total_return_price|9.4094|2007-04-03/enterprise_value|587.7751|2007-04-17/enterprise_value|599.5879|2007-05-01/enterprise_value|583.6187|2007-05-15/enterprise_value|696.7159|2007-05-29/enterprise_value|746.5925
russ2000_0009|MMS|200706|400.351|214.842||33.141|120.175|169.512|157.06|12.452||395.134|220.511||1.11|-36.6488|283.6428|1.3261|1.35||2.4112||0.0044|0.9001|-1.11|9.6038|87.992|-0.1625|0.025|189.673|56.483|34.127|-9.756|-14.391||10.825|9.7822|787.7187|10.9075|2007-07-02/ev_revenues|1.0589|2007-07-16/ev_revenues|1.0526|2007-07-30/ev_revenues|1.0263|2007-08-13/ev_revenues|1.0317|2007-08-27/ev_revenues|1.0646|2007-07-11/ev_free_cash_flow|19.8638|2007-07-25/ev_free_cash_flow|20.6252|2007-08-08/ev_free_cash_flow|18.5507|2007-08-22/ev_free_cash_flow|19.9357|2007-07-02/ps_ratio|1.341|2007-07-16/ps_ratio|1.3348|2007-07-30/ps_ratio|1.309|2007-08-13/ps_ratio|1.3143|2007-08-27/ps_ratio|1.3466|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-10/price_to_book_value|2.4135|2007-07-24/price_to_book_value|2.491|2007-08-07/price_to_book_value|2.1503|2007-08-21/price_to_book_value|2.3445|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|0.9168|2007-07-12/dividend_yield|0.9139|2007-07-19/dividend_yield|0.9328|2007-07-26/dividend_yield|0.951|2007-08-02/dividend_yield|0.9355|2007-08-09/dividend_yield|1.0025|2007-08-16/dividend_yield|0.9503|2007-08-23/dividend_yield|0.9311|2007-08-30/dividend_yield|0.9452|2007-07-10/percent_of_shares_outstanding|8.7225|2007-08-10/percent_of_shares_outstanding|8.7773|2007-07-05/price|10.9075|2007-07-19/price|10.72|2007-08-02/price|10.69|2007-08-16/price|10.5225|2007-08-30/price|10.58|2007-07-05/total_return_price|9.8568|2007-07-19/total_return_price|9.6873|2007-08-02/total_return_price|9.6602|2007-08-16/total_return_price|9.5319|2007-08-30/total_return_price|9.5839|2007-07-10/enterprise_value|740.5683|2007-07-24/enterprise_value|771.1672|2007-08-07/enterprise_value|636.5761|2007-08-21/enterprise_value|713.2953
russ2000_0009|MMS|200709|398.737|196.682||35.901|89.689|155.064|131.592|23.472||409.4|232.462||1.0772|-93.541|20.8711|1.368|1.3591||2.4612||0.004|0.9091|-0.423|7.0042|88.716|0.1625|0.025|221.788|62.066|35.183|26.94|14.169||11|9.9644|759.4155|11.21|2007-10-08/ev_revenues|1.0559|2007-10-22/ev_revenues|1.1058|2007-11-05/ev_revenues|1.1156|2007-11-19/ev_revenues|0.8867|2007-10-03/ev_free_cash_flow|23.7723|2007-10-17/ev_free_cash_flow|24.89|2007-10-31/ev_free_cash_flow|26.0343|2007-11-14/ev_free_cash_flow|21.5435|2007-11-28/ev_free_cash_flow|20.1597|2007-10-08/ps_ratio|1.3|2007-10-22/ps_ratio|1.3493|2007-11-05/ps_ratio|1.359|2007-11-19/ps_ratio|1.1328|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-02/price_to_book_value|2.4499|2007-10-16/price_to_book_value|2.4753|2007-10-30/price_to_book_value|2.5577|2007-11-13/price_to_book_value|2.548|2007-11-27/price_to_book_value|2.0774|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|0.8947|2007-10-11/dividend_yield|0.8921|2007-10-18/dividend_yield|0.8584|2007-10-25/dividend_yield|0.8641|2007-11-01/dividend_yield|0.8563|2007-11-08/dividend_yield|0.8573|2007-11-15/dividend_yield|1.0023|2007-11-23/dividend_yield|1.0466|2007-11-30/dividend_yield|1.0256|2007-10-10/percent_of_shares_outstanding|6.9515|2007-10-26/percent_of_shares_outstanding|6.6921|2007-11-09/percent_of_shares_outstanding|6.7327|2007-11-27/percent_of_shares_outstanding|7.3092|2007-10-11/price|11.21|2007-10-25/price|11.5725|2007-11-08/price|11.665|2007-11-23/price|9.555|2007-10-11/total_return_price|10.1546|2007-10-25/total_return_price|10.483|2007-11-08/total_return_price|10.5668|2007-11-23/total_return_price|8.6743|2007-10-02/enterprise_value|807.9145|2007-10-16/enterprise_value|818.3459|2007-10-30/enterprise_value|852.0815|2007-11-13/enterprise_value|848.0865|2007-11-27/enterprise_value|655.4382
russ2000_0009|MMS|200712|250.647|62.329||35.58|126.305|143.512|119.991|23.521||272.566|240.59|275.025|0.8513|51.2744|15.3931|1.5706|1.094||1.7308||0.006|1.0382|20.263|7.5983|83.416|0.1275|0.025|177.089|46.284|27.038|20.747|10.605||9.655|8.765|513.514|9.385|2008-01-14/ev_revenues|0.8243|2008-01-28/ev_revenues|0.7701|2008-02-11/ev_revenues|0.7984|2008-02-25/ev_revenues|0.8078|2008-01-09/ev_free_cash_flow|13.7981|2008-01-23/ev_free_cash_flow|12.7602|2008-02-06/ev_free_cash_flow|13.2456|2008-02-20/ev_free_cash_flow|13.9092|2008-01-14/ps_ratio|1.0623|2008-01-28/ps_ratio|0.9985|2008-02-11/ps_ratio|1.0317|2008-02-25/ps_ratio|1.0427|2008-01-04/pe_ratio|60.5484|2008-01-18/pe_ratio|56.7419|2008-02-01/pe_ratio|59.2742|2008-02-15/pe_ratio|59.8387|2008-02-29/pe_ratio|58.5806|2008-01-09/price_to_book_value|2.5232|2008-01-23/price_to_book_value|2.3501|2008-02-06/price_to_book_value|2.431|2008-02-20/price_to_book_value|2.5417|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|1.0655|2008-01-11/dividend_yield|1.0776|2008-01-18/dividend_yield|1.137|2008-01-25/dividend_yield|1.1393|2008-02-01/dividend_yield|1.0884|2008-02-08/dividend_yield|1.0965|2008-02-15/dividend_yield|1.0782|2008-02-22/dividend_yield|1.0884|2008-02-29/dividend_yield|1.1013|2008-01-15/percent_of_shares_outstanding|9.5533|2008-01-31/percent_of_shares_outstanding|10.0971|2008-02-15/percent_of_shares_outstanding|9.7253|2008-02-29/percent_of_shares_outstanding|10.1501|2008-01-04/price|9.385|2008-01-18/price|8.795|2008-02-01/price|9.1875|2008-02-15/price|9.275|2008-02-29/price|9.08|2008-01-04/total_return_price|8.5199|2008-01-18/total_return_price|7.9843|2008-02-01/total_return_price|8.3406|2008-02-15/total_return_price|8.443|2008-02-29/total_return_price|8.2655|2008-01-09/enterprise_value|627.0418|2008-01-23/enterprise_value|579.8738|2008-02-06/enterprise_value|601.9347|2008-02-20/enterprise_value|632.0875
russ2000_0009|MMS|200803|263.962|63.42||34.333|118.096|141.39|117.168|24.222||284.879|248.365|275.025|0.8536|31.1012|13.6446|1.46|1.0966|60.1452|2.4976||0.0043|1.0896|21.202|11.0649|75.052|0.1275|0.025|210.584|53.89|38.104|15.893|9.627||9.3225|8.4863|620.0634|9.2325|2008-04-07/ev_revenues|0.7963|2008-04-21/ev_revenues|0.8112|2008-05-05/ev_revenues|0.8068|2008-05-19/ev_revenues|0.7949|2008-04-02/ev_free_cash_flow|19.8224|2008-04-16/ev_free_cash_flow|20.2275|2008-04-30/ev_free_cash_flow|20.0192|2008-05-14/ev_free_cash_flow|20.1992|2008-05-28/ev_free_cash_flow|19.6493|2008-04-07/ps_ratio|0.982|2008-04-21/ps_ratio|0.9988|2008-05-05/ps_ratio|0.9938|2008-05-19/ps_ratio|0.9804|2008-04-11/pe_ratio|36.2059|2008-04-25/pe_ratio|37.1765|2008-05-09/pe_ratio|36.4314|2008-05-23/pe_ratio|36.9608|2008-04-02/price_to_book_value|2.4598|2008-04-16/price_to_book_value|2.5056|2008-04-30/price_to_book_value|2.482|2008-05-14/price_to_book_value|2.5024|2008-05-28/price_to_book_value|2.4402|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|1.0678|2008-04-14/dividend_yield|1.082|2008-04-21/dividend_yield|1.0499|2008-04-28/dividend_yield|1.0526|2008-05-05/dividend_yield|1.0551|2008-05-12/dividend_yield|1.0488|2008-05-19/dividend_yield|1.0695|2008-05-27/dividend_yield|1.0655|2008-04-15/percent_of_shares_outstanding|10.3801|2008-04-30/percent_of_shares_outstanding|10.1751|2008-05-15/percent_of_shares_outstanding|12.7087|2008-05-30/percent_of_shares_outstanding|13.0656|2008-04-11/price|9.2325|2008-04-25/price|9.48|2008-05-09/price|9.29|2008-05-23/price|9.425|2008-04-11/total_return_price|8.4043|2008-04-25/total_return_price|8.6296|2008-05-09/total_return_price|8.4567|2008-05-23/total_return_price|8.6021|2008-04-02/enterprise_value|638.5572|2008-04-16/enterprise_value|651.6098|2008-04-30/enterprise_value|644.8971|2008-05-14/enterprise_value|650.6966|2008-05-28/enterprise_value|632.9819
russ2000_0009|MMS|200806|276.689|77.944||33.799|115.742|139.928|117.122|22.806||297.035|257.905|275.025|0.7014|12.4913|18.8273|1.3094|0.8602|35.4706|2.3473||0.0028|1.1249|23.6395|14.6024|75.276|0.1525|0.025|206.324|55.238|36.808|15.183|11.405||9.045|8.2553|606.503|8.5425|2008-07-14/ev_revenues|0.6806|2008-07-28/ev_revenues|0.7229|2008-08-11/ev_revenues|0.7507|2008-08-25/ev_revenues|0.716|2008-07-09/ev_free_cash_flow|65.6531|2008-07-23/ev_free_cash_flow|68.9798|2008-08-06/ev_free_cash_flow|72.3888|2008-08-20/ev_free_cash_flow|72.1061|2008-07-14/ps_ratio|0.8377|2008-07-28/ps_ratio|0.8834|2008-08-11/ps_ratio|0.9133|2008-08-25/ps_ratio|0.8758|2008-07-07/pe_ratio|14.9868|2008-07-21/pe_ratio|15.3114|2008-08-04/pe_ratio|16.2895|2008-08-18/pe_ratio|16.2544|2008-07-09/price_to_book_value|2.1552|2008-07-23/price_to_book_value|2.2512|2008-08-06/price_to_book_value|2.3496|2008-08-20/price_to_book_value|2.3415|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|1.1706|2008-07-08/dividend_yield|1.1527|2008-07-15/dividend_yield|1.1594|2008-07-22/dividend_yield|1.1117|2008-07-29/dividend_yield|1.0796|2008-08-05/dividend_yield|1.0641|2008-08-12/dividend_yield|1.0965|2008-08-19/dividend_yield|1.0917|2008-08-26/dividend_yield|1.1099|2008-07-15/percent_of_shares_outstanding|3.3091|2008-07-31/percent_of_shares_outstanding|15.6409|2008-08-15/percent_of_shares_outstanding|16.2314|2008-08-29/percent_of_shares_outstanding|16.1012|2008-07-07/price|8.5425|2008-07-21/price|8.7275|2008-08-04/price|9.285|2008-08-18/price|9.265|2008-07-07/total_return_price|7.7967|2008-07-21/total_return_price|7.9655|2008-08-04/total_return_price|8.4743|2008-08-18/total_return_price|8.4793|2008-07-09/enterprise_value|563.0409|2008-07-23/enterprise_value|591.571|2008-08-06/enterprise_value|620.8064|2008-08-20/enterprise_value|618.3818
russ2000_0009|MMS|200809|321.095|119.605||33.721|77.283|179.248|171.129|8.119||275.706|230.95|289.103|0.7294|83.0694|69.5398|1.2191|0.8904|108.3529|2.2674||0|1.0858|25.5295|14.8405|75.228|-0.3225|0.025|86.343|30.553|38.394|1.09|-24.96||9.21|8.429|596.3736|7.94|2008-10-06/ev_revenues|0.7375|2008-10-20/ev_revenues|0.6864|2008-11-03/ev_revenues|0.6907|2008-11-17/ev_revenues|0.6165|2008-10-01/ev_free_cash_flow|13.7889|2008-10-15/ev_free_cash_flow|10.7719|2008-10-29/ev_free_cash_flow|10.1731|2008-11-12/ev_free_cash_flow|9.0669|2008-11-26/ev_free_cash_flow|11.2519|2008-10-06/ps_ratio|0.9636|2008-10-20/ps_ratio|0.9097|2008-11-03/ps_ratio|0.9142|2008-11-17/ps_ratio|0.8359|2008-10-14/pe_ratio|93.4118|2008-10-28/pe_ratio|85.7353|2008-11-11/pe_ratio|82.9118|2008-11-25/pe_ratio|89.4118|2008-10-01/price_to_book_value|2.4363|2008-10-15/price_to_book_value|1.9981|2008-10-29/price_to_book_value|1.9112|2008-11-12/price_to_book_value|1.7505|2008-11-26/price_to_book_value|2.0679|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|1.2304|2008-10-14/dividend_yield|1.2594|2008-10-21/dividend_yield|1.2755|2008-10-28/dividend_yield|1.3722|2008-11-04/dividend_yield|1.2492|2008-11-11/dividend_yield|1.4189|2008-11-18/dividend_yield|1.3445|2008-11-25/dividend_yield|1.3158|2008-10-15/percent_of_shares_outstanding|13.8047|2008-10-31/percent_of_shares_outstanding|13.4571|2008-11-14/percent_of_shares_outstanding|12.098|2008-11-28/percent_of_shares_outstanding|11.8887|2008-10-14/price|7.94|2008-10-28/price|7.2875|2008-11-11/price|7.0475|2008-11-25/price|7.6|2008-10-14/total_return_price|7.2667|2008-10-28/total_return_price|6.6695|2008-11-11/total_return_price|6.4499|2008-11-25/total_return_price|6.9803|2008-10-01/enterprise_value|552.0922|2008-10-15/enterprise_value|431.2965|2008-10-29/enterprise_value|407.3204|2008-11-12/enterprise_value|363.0286|2008-11-26/enterprise_value|450.514
russ2000_0009|MMS|200812|246.41|61.461||33.392|76.17|113.652|105.123|8.529||256.416|239.059|312.338|0.7159|69.4977|12.1462|1.509|0.9753|101.0294|2.1977||0|1.1461|7.3485|11.7872|71.824|0.1675|0.025|169.71|46.904|26.414|20.584|11.963|0.094|8.5875|7.8873|486.3223|9.34|2009-01-12/ev_revenues|0.8539|2009-01-26/ev_revenues|0.892|2009-02-09/ev_revenues|0.9039|2009-02-23/ev_revenues|0.8292|2009-01-07/ev_free_cash_flow|-67.2959|2009-01-21/ev_free_cash_flow|-67.2556|2009-02-04/ev_free_cash_flow|-68.6318|2009-02-18/ev_free_cash_flow|-65.5517|2009-01-12/ps_ratio|0.9951|2009-01-26/ps_ratio|1.0351|2009-02-09/ps_ratio|1.063|2009-02-23/ps_ratio|0.9832|2009-01-06/pe_ratio|74.72|2009-01-20/pe_ratio|70.34|2009-02-03/pe_ratio|74.58|2009-02-17/pe_ratio|72.98|2009-01-07/price_to_book_value|2.538|2009-01-21/price_to_book_value|2.5366|2009-02-04/price_to_book_value|2.5836|2009-02-18/price_to_book_value|2.4784|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|1.0707|2009-01-13/dividend_yield|1.0947|2009-01-20/dividend_yield|1.1373|2009-01-27/dividend_yield|1.0518|2009-02-03/dividend_yield|1.0727|2009-02-10/dividend_yield|1.0667|2009-02-17/dividend_yield|1.151|2009-02-24/dividend_yield|1.151|2009-01-15/percent_of_shares_outstanding|11.2068|2009-01-30/percent_of_shares_outstanding|10.4198|2009-02-13/percent_of_shares_outstanding|9.3355|2009-02-27/percent_of_shares_outstanding|9.8385|2009-01-06/price|9.34|2009-01-20/price|8.7925|2009-02-03/price|9.3225|2009-02-17/price|9.1225|2009-01-06/total_return_price|8.5784|2009-01-20/total_return_price|8.0756|2009-02-03/total_return_price|8.5623|2009-02-17/total_return_price|8.4055|2009-01-07/enterprise_value|589.3106|2009-01-21/enterprise_value|588.9575|2009-02-04/enterprise_value|601.0084|2009-02-18/enterprise_value|574.0363
russ2000_0009|MMS|200903|263.742|85.09||33.549|77.902|126.393|116.936|9.457||261.63|250.088|319.149|0.9001|64.4969|-67.6581|1.5683|1.0589|65.3443|2.5503||0|1.0537|7.9345|8.8038|71.004|0.155|0.03|177.158|46.534|27.082|19.487|11.027|0.035|9.965|9.1818|592.4817|9.49|2009-04-06/ev_revenues|0.9553|2009-04-20/ev_revenues|0.9156|2009-05-04/ev_revenues|1.0223|2009-05-18/ev_revenues|1.0573|2009-04-01/ev_free_cash_flow|25.4943|2009-04-15/ev_free_cash_flow|24.3919|2009-04-29/ev_free_cash_flow|26.4227|2009-05-13/ev_free_cash_flow|27.5421|2009-05-27/ev_free_cash_flow|26.368|2009-04-06/ps_ratio|1.1467|2009-04-20/ps_ratio|1.1048|2009-05-04/ps_ratio|1.2106|2009-05-18/ps_ratio|1.2473|2009-04-14/pe_ratio|62.2295|2009-04-28/pe_ratio|66.8525|2009-05-12/pe_ratio|71.1967|2009-05-26/pe_ratio|68.5246|2009-04-01/price_to_book_value|2.6631|2009-04-15/price_to_book_value|2.562|2009-04-29/price_to_book_value|2.7482|2009-05-13/price_to_book_value|2.8509|2009-05-27/price_to_book_value|2.7432|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|1.112|2009-04-14/dividend_yield|1.1064|2009-04-21/dividend_yield|1.0638|2009-04-28/dividend_yield|1.0299|2009-05-05/dividend_yield|1.0019|2009-05-12/dividend_yield|0.9671|2009-05-19/dividend_yield|1.0309|2009-05-26/dividend_yield|1.0526|2009-04-15/percent_of_shares_outstanding|8.2797|2009-04-30/percent_of_shares_outstanding|7.683|2009-05-15/percent_of_shares_outstanding|6.6084|2009-05-29/percent_of_shares_outstanding|5.656|2009-04-14/price|9.49|2009-04-28/price|10.195|2009-05-12/price|10.8575|2009-05-26/price|10.45|2009-04-14/total_return_price|8.7442|2009-04-28/total_return_price|9.3938|2009-05-12/total_return_price|10.0042|2009-05-26/total_return_price|9.6554|2009-04-01/enterprise_value|611.6601|2009-04-15/enterprise_value|585.21|2009-04-29/enterprise_value|633.9338|2009-05-13/enterprise_value|660.7901|2009-05-27/enterprise_value|632.6205
russ2000_0009|MMS|200906|282.784|91.666||37.845|80.908|130.071|118.887|11.184||283.106|262.968|319.146|0.993|48.4682|24.2969|1.5265|1.1799|62.5738|2.5533||0|1.0667|7.6747|3.6065|71.356|0.21|0.03|176.393|48.352|-22.188|26.293|14.983|0.129|9.5425|8.8169|582.9302|10.1175|2009-07-13/ev_revenues|1.0174|2009-07-27/ev_revenues|1.0737|2009-08-10/ev_revenues|1.0652|2009-08-24/ev_revenues|1.0431|2009-07-08/ev_free_cash_flow|25.7186|2009-07-22/ev_free_cash_flow|27.5395|2009-08-05/ev_free_cash_flow|27.6241|2009-08-19/ev_free_cash_flow|26.1062|2009-07-13/ps_ratio|1.2062|2009-07-27/ps_ratio|1.2643|2009-08-10/ps_ratio|1.2551|2009-08-24/ps_ratio|1.2323|2009-07-07/pe_ratio|48.1786|2009-07-21/pe_ratio|50.3929|2009-08-04/pe_ratio|51.5714|2009-08-18/pe_ratio|47.9524|2009-07-08/price_to_book_value|2.4731|2009-07-22/price_to_book_value|2.6252|2009-08-05/price_to_book_value|2.6323|2009-08-19/price_to_book_value|2.5055|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|1.0872|2009-07-14/dividend_yield|1.084|2009-07-21/dividend_yield|1.0395|2009-07-28/dividend_yield|1.0358|2009-08-04/dividend_yield|1.0157|2009-08-11/dividend_yield|1.0559|2009-08-18/dividend_yield|1.142|2009-08-25/dividend_yield|1.1029|2009-07-15/percent_of_shares_outstanding|3.7368|2009-07-31/percent_of_shares_outstanding|3.5223|2009-08-14/percent_of_shares_outstanding|3.2493|2009-08-31/percent_of_shares_outstanding|2.7668|2009-07-07/price|10.1175|2009-07-21/price|10.5825|2009-08-04/price|10.83|2009-08-18/price|10.07|2009-07-07/total_return_price|9.3482|2009-07-21/total_return_price|9.7778|2009-08-04/total_return_price|10.0065|2009-08-18/total_return_price|9.3312|2009-07-08/enterprise_value|608.4758|2009-07-22/enterprise_value|651.556|2009-08-05/enterprise_value|653.5582|2009-08-19/enterprise_value|617.6459
russ2000_0009|MMS|200909|292.111|87.815||45.286|82.453|136.106|127.465|8.641||297.128|269.27|319.149|1.1664|15.7348|180.7701|1.6903|1.3596|56.5952|2.7601|0.027|0|0.9676|4.671|3.9997|71.916|0.1175|0.03|196.847|49.556|182.712|22.37|8.567|-0.113|11.885|11.013|732.2996|12|2009-10-06/ev_revenues|1.0404|2009-10-20/ev_revenues|1.0372|2009-11-03/ev_revenues|1.0175|2009-11-17/ev_revenues|1.0146|2009-10-14/ev_free_cash_flow|190.6318|2009-10-28/ev_free_cash_flow|178.6413|2009-11-11/ev_free_cash_flow|182.7468|2009-11-25/ev_free_cash_flow|181.1344|2009-10-06/ps_ratio|1.181|2009-10-20/ps_ratio|1.1778|2009-11-03/ps_ratio|1.1542|2009-11-17/ps_ratio|1.1512|2009-10-13/pe_ratio|18.4615|2009-10-27/pe_ratio|17.8154|2009-11-10/pe_ratio|17.7692|2009-11-24/pe_ratio|18.1423|2009-10-14/price_to_book_value|2.8946|2009-10-28/price_to_book_value|2.7311|2009-11-11/price_to_book_value|2.7871|2009-11-25/price_to_book_value|2.7651|2009-10-14/peg_ratio|0.0283|2009-10-28/peg_ratio|0.0267|2009-11-11/peg_ratio|0.0271|2009-11-12/peg_ratio|0.0257|2009-11-27/peg_ratio|0.0268|2009-10-06/dividend_yield|0.9672|2009-10-13/dividend_yield|0.9583|2009-10-20/dividend_yield|0.9698|2009-10-27/dividend_yield|0.9931|2009-11-03/dividend_yield|0.9897|2009-11-10/dividend_yield|1.039|2009-11-17/dividend_yield|1.0354|2009-11-24/dividend_yield|1.0176|2009-10-15/percent_of_shares_outstanding|4.0576|2009-10-30/percent_of_shares_outstanding|2.7309|2009-11-13/percent_of_shares_outstanding|2.7689|2009-11-30/percent_of_shares_outstanding|3.5099|2009-10-13/price|12|2009-10-27/price|11.58|2009-11-10/price|11.55|2009-11-24/price|11.7925|2009-10-13/total_return_price|11.1196|2009-10-27/total_return_price|10.7304|2009-11-10/total_return_price|10.7301|2009-11-24/total_return_price|10.9554|2009-10-14/enterprise_value|772.2494|2009-10-28/enterprise_value|723.676|2009-11-11/enterprise_value|740.3072|2009-11-25/enterprise_value|733.7754
russ2000_0009|MMS|200912|312.99|126.94||46.443|85.48|157.011|145.11|11.901||303.064|279.704|327.81|1.1325|15.8198|200.0908|1.6232|1.2706|19.4923|3.0236|0.0294|0|0.938|2.8229|3.7435|72.156|0.175|0.03|203.32|52.175|28.115|24.159|12.628|0.099|12.67|11.7706|810.5678|12.6975|2010-01-12/ev_revenues|1.0038|2010-01-26/ev_revenues|0.9494|2010-02-09/ev_revenues|1.09|2010-02-23/ev_revenues|1.1696|2010-01-06/ev_free_cash_flow|9.1406|2010-01-20/ev_free_cash_flow|8.8036|2010-02-03/ev_free_cash_flow|8.48|2010-02-17/ev_free_cash_flow|10.3599|2010-01-12/ps_ratio|1.2009|2010-01-26/ps_ratio|1.1448|2010-02-09/ps_ratio|1.2956|2010-02-23/ps_ratio|1.3776|2010-01-05/pe_ratio|19.3118|2010-01-19/pe_ratio|19.1255|2010-02-02/pe_ratio|18.2471|2010-02-16/pe_ratio|21.3422|2010-01-06/price_to_book_value|2.9464|2010-01-20/price_to_book_value|2.8532|2010-02-03/price_to_book_value|2.7637|2010-02-17/price_to_book_value|3.2835|2010-01-11/peg_ratio|0.045|2010-01-25/peg_ratio|0.0434|2010-02-08/peg_ratio|0.0482|2010-02-22/peg_ratio|0.0518|2010-01-05/dividend_yield|0.9451|2010-01-12/dividend_yield|0.9494|2010-01-19/dividend_yield|0.9543|2010-01-26/dividend_yield|0.9959|2010-02-02/dividend_yield|1.0002|2010-02-09/dividend_yield|0.8799|2010-02-16/dividend_yield|0.8552|2010-02-23/dividend_yield|0.8276|2010-01-15/percent_of_shares_outstanding|3.7264|2010-01-29/percent_of_shares_outstanding|3.6465|2010-02-12/percent_of_shares_outstanding|3.2731|2010-02-26/percent_of_shares_outstanding|3.156|2010-01-05/price|12.6975|2010-01-19/price|12.575|2010-02-02/price|11.9975|2010-02-16/price|14.0325|2010-01-05/total_return_price|11.7961|2010-01-19/total_return_price|11.6823|2010-02-02/total_return_price|11.1458|2010-02-16/total_return_price|13.0651|2010-01-06/enterprise_value|765.9955|2010-01-20/enterprise_value|737.7486|2010-02-03/enterprise_value|710.6363|2010-02-17/enterprise_value|868.1709
russ2000_0009|MMS|201003|316.128|121.362||46.809|100.01|155.042|133.271|21.771||319.202|296.261|333.657|1.2603|17.1734|15.3758|1.9888|1.4709|23.2966|3.3322|0.0549|0.0028|0.7834|2.1354|2.7374|71.92|0.26|0.03|204.386|50.551|22.75|27.987|18.743|0.186|15.3175|14.2615|943.1795|15.65|2010-04-06/ev_revenues|1.2133|2010-04-20/ev_revenues|1.2688|2010-05-04/ev_revenues|1.2223|2010-05-18/ev_revenues|1.2446|2010-04-14/ev_free_cash_flow|16.0901|2010-04-28/ev_free_cash_flow|16.1441|2010-05-12/ev_free_cash_flow|15.8083|2010-05-26/ev_free_cash_flow|14.9627|2010-04-06/ps_ratio|1.4069|2010-04-20/ps_ratio|1.464|2010-05-04/ps_ratio|1.4155|2010-05-18/ps_ratio|1.4384|2010-04-13/pe_ratio|20.5246|2010-04-27/pe_ratio|20.8262|2010-05-11/pe_ratio|20.3311|2010-05-25/pe_ratio|19.6066|2010-04-14/price_to_book_value|3.4695|2010-04-28/price_to_book_value|3.4799|2010-05-12/price_to_book_value|3.4154|2010-05-26/price_to_book_value|3.2529|2010-04-05/peg_ratio|0.0501|2010-04-19/peg_ratio|0.0522|2010-05-03/peg_ratio|0.0511|2010-05-17/peg_ratio|0.0515|2010-04-06/dividend_yield|0.7846|2010-04-13/dividend_yield|0.7668|2010-04-20/dividend_yield|0.754|2010-04-27/dividend_yield|0.7557|2010-05-04/dividend_yield|0.7799|2010-05-11/dividend_yield|0.7741|2010-05-18/dividend_yield|0.7674|2010-05-25/dividend_yield|0.8027|2010-04-15/percent_of_shares_outstanding|2.7813|2010-04-30/percent_of_shares_outstanding|2.8011|2010-05-14/percent_of_shares_outstanding|2.8433|2010-05-28/percent_of_shares_outstanding|3.0986|2010-04-13/price|15.65|2010-04-27/price|15.88|2010-05-11/price|15.5025|2010-05-25/price|14.95|2010-04-13/total_return_price|14.5711|2010-04-27/total_return_price|14.7852|2010-05-11/total_return_price|14.4337|2010-05-25/total_return_price|13.9463|2010-04-14/enterprise_value|986.9967|2010-04-28/enterprise_value|990.3135|2010-05-12/enterprise_value|969.7148|2010-05-26/enterprise_value|917.8425
russ2000_0009|MMS|201006|338.163|153.059||46.821|98.715|168.878|145.031|23.847||325.5|311.393|341.664|1.1516|14.8848|15.2674|1.7241|1.3428|19.8492|3.3114|0.0479|0.0036|0.8221|3.0481|2.8543|72.016|0.24|0.03|211.527|57.013|31.658|25.797|17.325|0.442|15.135|14.1189|936.5305|14.22|2010-07-13/ev_revenues|1.1074|2010-07-27/ev_revenues|1.1225|2010-08-10/ev_revenues|1.0653|2010-08-24/ev_revenues|1.004|2010-07-07/ev_free_cash_flow|8.6625|2010-07-21/ev_free_cash_flow|8.8437|2010-08-04/ev_free_cash_flow|9.1809|2010-08-18/ev_free_cash_flow|8.727|2010-07-13/ps_ratio|1.3417|2010-07-27/ps_ratio|1.3574|2010-08-10/ps_ratio|1.3003|2010-08-24/ps_ratio|1.2365|2010-07-06/pe_ratio|17.9432|2010-07-20/pe_ratio|18.7192|2010-08-03/pe_ratio|18.8549|2010-08-17/pe_ratio|18.3975|2010-08-31/pe_ratio|16.9432|2010-07-07/price_to_book_value|3.067|2010-07-21/price_to_book_value|3.1214|2010-08-04/price_to_book_value|3.2227|2010-08-18/price_to_book_value|3.0864|2010-07-13/peg_ratio|0.0692|2010-07-27/peg_ratio|0.07|2010-08-10/peg_ratio|0.067|2010-08-24/peg_ratio|0.0638|2010-07-06/dividend_yield|0.8439|2010-07-13/dividend_yield|0.7891|2010-07-20/dividend_yield|0.8089|2010-07-27/dividend_yield|0.78|2010-08-03/dividend_yield|0.8031|2010-08-10/dividend_yield|0.8142|2010-08-17/dividend_yield|0.823|2010-08-24/dividend_yield|0.8562|2010-08-31/dividend_yield|0.8937|2010-07-15/percent_of_shares_outstanding|3.563|2010-07-30/percent_of_shares_outstanding|3.4823|2010-08-13/percent_of_shares_outstanding|3.195|2010-08-31/percent_of_shares_outstanding|3.6275|2010-07-06/price|14.22|2010-07-20/price|14.835|2010-08-03/price|14.9425|2010-08-17/price|14.58|2010-08-31/price|13.4275|2010-07-06/total_return_price|13.2653|2010-07-20/total_return_price|13.839|2010-08-03/total_return_price|13.9393|2010-08-17/total_return_price|13.6298|2010-08-31/total_return_price|12.5524|2010-07-07/enterprise_value|846.4504|2010-07-21/enterprise_value|864.1505|2010-08-04/enterprise_value|897.1007|2010-08-18/enterprise_value|852.7511
russ2000_0009|MMS|201009|356.149|155.321||48.873|103.744|188.952|164.688|24.264||338.789|330.929|359.366|1.0704|12.8346|9.3032|1.7123|1.3056|19.0505|3.2594|0.0673|0.0042|0.7948|4.5555|3.3339|71.26|0.305|0.03|212.516|61.094|30.904|30.379|21.713|0.189|15.0975|14.1135|909.0544|15.39|2010-10-05/ev_revenues|1.0803|2010-10-19/ev_revenues|1.0873|2010-11-02/ev_revenues|1.0784|2010-11-16/ev_revenues|1.0647|2010-11-30/ev_revenues|1.0709|2010-10-13/ev_free_cash_flow|7.8401|2010-10-27/ev_free_cash_flow|7.6473|2010-11-10/ev_free_cash_flow|7.9352|2010-11-24/ev_free_cash_flow|7.8639|2010-10-05/ps_ratio|1.3232|2010-10-19/ps_ratio|1.3305|2010-11-02/ps_ratio|1.3184|2010-11-16/ps_ratio|1.3042|2010-11-30/ps_ratio|1.3107|2010-10-12/pe_ratio|15.7041|2010-10-26/pe_ratio|15.5204|2010-11-09/pe_ratio|15.5969|2010-11-23/pe_ratio|15.3929|2010-10-13/price_to_book_value|3.1348|2010-10-27/price_to_book_value|3.0689|2010-11-10/price_to_book_value|3.1674|2010-11-24/price_to_book_value|3.143|2010-10-05/peg_ratio|0.3079|2010-10-19/peg_ratio|0.3096|2010-11-02/peg_ratio|0.3068|2010-11-16/peg_ratio|0.3035|2010-11-30/peg_ratio|0.305|2010-10-05/dividend_yield|0.7833|2010-10-12/dividend_yield|0.7797|2010-10-19/dividend_yield|0.779|2010-10-26/dividend_yield|0.789|2010-11-02/dividend_yield|0.7861|2010-11-09/dividend_yield|0.7851|2010-11-16/dividend_yield|0.7947|2010-11-23/dividend_yield|0.7955|2010-11-30/dividend_yield|0.7908|2010-10-15/percent_of_shares_outstanding|2.8404|2010-10-29/percent_of_shares_outstanding|2.7839|2010-11-15/percent_of_shares_outstanding|2.7165|2010-11-30/percent_of_shares_outstanding|2.8383|2010-10-12/price|15.39|2010-10-26/price|15.21|2010-11-09/price|15.285|2010-11-23/price|15.085|2010-10-12/total_return_price|14.387|2010-10-26/total_return_price|14.2187|2010-11-09/total_return_price|14.2888|2010-11-23/total_return_price|14.1296|2010-10-13/enterprise_value|908.1394|2010-10-27/enterprise_value|885.813|2010-11-10/enterprise_value|919.1569|2010-11-24/enterprise_value|910.8959
russ2000_0009|MMS|201012|363.442|177.004||36.314|118.115|179.567|152.848|26.719||357.177|346.253|367.733|1.2063|12.6236|8.6662|1.7701|1.4519|17.2474|3.4173|0.3379|0.0041|0.7139|4.2531|2.4874|70.84|0.245|0.03|214.114|55.959|28.667|27.783|17.482|0.491|16.9025|15.832|1003.8319|16.2775|2011-01-11/ev_revenues|1.1189|2011-01-25/ev_revenues|1.1259|2011-02-08/ev_revenues|1.2281|2011-02-22/ev_revenues|1.2978|2011-01-05/ev_free_cash_flow|10.2852|2011-01-19/ev_free_cash_flow|10.0905|2011-02-02/ev_free_cash_flow|10.9059|2011-02-16/ev_free_cash_flow|11.6274|2011-01-11/ps_ratio|1.3824|2011-01-25/ps_ratio|1.3898|2011-02-08/ps_ratio|1.4957|2011-02-22/ps_ratio|1.5682|2011-01-04/pe_ratio|15.5024|2011-01-18/pe_ratio|15.6905|2011-02-01/pe_ratio|16.2857|2011-02-15/pe_ratio|17.1286|2011-01-05/price_to_book_value|3.1502|2011-01-19/price_to_book_value|3.0998|2011-02-02/price_to_book_value|3.3106|2011-02-16/price_to_book_value|3.4971|2011-01-11/peg_ratio|0.2598|2011-01-25/peg_ratio|0.2612|2011-02-08/peg_ratio|0.2811|2011-02-22/peg_ratio|0.2948|2011-01-04/dividend_yield|0.7372|2011-01-11/dividend_yield|0.7368|2011-01-18/dividend_yield|0.7284|2011-01-25/dividend_yield|0.7328|2011-02-01/dividend_yield|0.7018|2011-02-08/dividend_yield|0.6809|2011-02-15/dividend_yield|0.7089|2011-02-22/dividend_yield|0.69|2011-01-14/percent_of_shares_outstanding|2.0565|2011-01-31/percent_of_shares_outstanding|2.0824|2011-02-15/percent_of_shares_outstanding|2.5666|2011-02-28/percent_of_shares_outstanding|3.249|2011-01-04/price|16.2775|2011-01-18/price|16.475|2011-02-01/price|17.1|2011-02-15/price|17.985|2011-01-04/total_return_price|15.2466|2011-01-18/total_return_price|15.4316|2011-02-01/total_return_price|16.017|2011-02-15/total_return_price|16.882|2011-01-05/enterprise_value|949.6121|2011-01-19/enterprise_value|931.6347|2011-02-02/enterprise_value|1006.9201|2011-02-16/enterprise_value|1073.5382
russ2000_0009|MMS|201103|396.845|183.155||49.359|106.775|190.028|161.286|28.742||382.59|361.755|367.822|1.3836|16.4347|13.0091|2.1451|1.6576|18.981|3.8543|0.3116|0.0136|0.6397|2.984|3.6413|71.148|0.255|0.0375|227.116|63.066|33.572|30.413|18.219|0.919|19.93|18.7077|1201.1085|19.4725|2011-04-05/ev_revenues|1.3961|2011-04-19/ev_revenues|1.3377|2011-05-03/ev_revenues|1.3565|2011-05-17/ev_revenues|1.4249|2011-05-31/ev_revenues|1.4748|2011-04-13/ev_free_cash_flow|14.3704|2011-04-27/ev_free_cash_flow|14.874|2011-05-11/ev_free_cash_flow|15.7261|2011-05-25/ev_free_cash_flow|15.028|2011-04-05/ps_ratio|1.6484|2011-04-19/ps_ratio|1.5882|2011-05-03/ps_ratio|1.6051|2011-05-17/ps_ratio|1.6754|2011-05-31/ps_ratio|1.7267|2011-04-12/pe_ratio|18.634|2011-04-26/pe_ratio|19.1316|2011-05-10/pe_ratio|20.3158|2011-05-24/pe_ratio|19.1818|2011-04-13/price_to_book_value|3.5276|2011-04-27/price_to_book_value|3.6349|2011-05-11/price_to_book_value|3.8165|2011-05-25/price_to_book_value|3.6677|2011-04-05/peg_ratio|0.5166|2011-04-19/peg_ratio|0.4977|2011-05-03/peg_ratio|0.503|2011-05-17/peg_ratio|0.525|2011-05-31/peg_ratio|0.5411|2011-04-05/dividend_yield|0.6375|2011-04-12/dividend_yield|0.6548|2011-04-19/dividend_yield|0.6616|2011-04-26/dividend_yield|0.6377|2011-05-03/dividend_yield|0.6547|2011-05-10/dividend_yield|0.6006|2011-05-17/dividend_yield|0.6641|2011-05-24/dividend_yield|0.6735|2011-05-31/dividend_yield|0.6444|2011-04-15/percent_of_shares_outstanding|2.9367|2011-04-29/percent_of_shares_outstanding|2.9389|2011-05-13/percent_of_shares_outstanding|3.0748|2011-05-31/percent_of_shares_outstanding|3.2261|2011-04-12/price|19.4725|2011-04-26/price|19.9925|2011-05-10/price|21.23|2011-05-24/price|20.045|2011-04-12/total_return_price|18.2782|2011-04-26/total_return_price|18.7663|2011-05-10/total_return_price|19.9279|2011-05-24/total_return_price|18.8489|2011-04-13/enterprise_value|1171.6603|2011-04-27/enterprise_value|1212.7208|2011-05-11/enterprise_value|1282.1932|2011-05-25/enterprise_value|1225.2791
russ2000_0009|MMS|201106|411.905|204.016||50.426|107.25|194.093|166.284|27.809||395.974|375.8|377.247|1.4419|15.9319|14.8939|2.0873|1.6929|19.3158|3.6392|0.5305|0.0131|0.6573|3.0167|3.2954|71.606|0.28|0.0375|238.296|66.399|35.259|31.74|19.892|0.961|20.185|18.9805|1214.3474|20.835|2011-07-12/ev_revenues|1.3797|2011-07-26/ev_revenues|1.3223|2011-08-09/ev_revenues|1.3073|2011-08-23/ev_revenues|1.2353|2011-07-06/ev_free_cash_flow|18.6653|2011-07-20/ev_free_cash_flow|18.0259|2011-08-03/ev_free_cash_flow|16.7393|2011-08-17/ev_free_cash_flow|16.8474|2011-08-31/ev_free_cash_flow|16.0703|2011-07-12/ps_ratio|1.6501|2011-07-26/ps_ratio|1.5911|2011-08-09/ps_ratio|1.5787|2011-08-23/ps_ratio|1.5044|2011-07-05/pe_ratio|19.2028|2011-07-19/pe_ratio|19.1382|2011-08-02/pe_ratio|17.7419|2011-08-16/pe_ratio|17.7235|2011-08-30/pe_ratio|17.1613|2011-07-06/price_to_book_value|3.6637|2011-07-20/price_to_book_value|3.5554|2011-08-03/price_to_book_value|3.3374|2011-08-17/price_to_book_value|3.3557|2011-08-31/price_to_book_value|3.2241|2011-07-12/peg_ratio|0.5162|2011-07-26/peg_ratio|0.4977|2011-08-09/peg_ratio|0.4938|2011-08-23/peg_ratio|0.4706|2011-07-05/dividend_yield|0.6479|2011-07-12/dividend_yield|0.6531|2011-07-19/dividend_yield|0.6501|2011-07-26/dividend_yield|0.6774|2011-08-02/dividend_yield|0.7013|2011-08-09/dividend_yield|0.6827|2011-08-16/dividend_yield|0.78|2011-08-23/dividend_yield|0.796|2011-08-30/dividend_yield|0.8056|2011-07-15/percent_of_shares_outstanding|2.8042|2011-07-29/percent_of_shares_outstanding|2.6446|2011-08-15/percent_of_shares_outstanding|3.0602|2011-08-31/percent_of_shares_outstanding|3.3707|2011-07-05/price|20.835|2011-07-19/price|20.765|2011-08-02/price|19.25|2011-08-16/price|19.23|2011-08-30/price|18.62|2011-07-05/total_return_price|19.5918|2011-07-19/total_return_price|19.5259|2011-08-02/total_return_price|18.1013|2011-08-16/total_return_price|18.1267|2011-08-30/total_return_price|17.5517|2011-07-06/enterprise_value|1251.8637|2011-07-20/enterprise_value|1208.9821|2011-08-03/enterprise_value|1122.6883|2011-08-17/enterprise_value|1129.9362|2011-08-31/enterprise_value|1077.8203
russ2000_0009|MMS|201109|391.276|172.95||51.74|103.59|190.822|163.893|26.929||374.457|401.248|416.85|1.0694|12.4202|14.6706|1.7834|1.3332|15.7097|2.987|0.417|0.0045|0.88|5.645|3.9555|70.576|0.36|0.045|250.107|68.227|33.752|35.96|25.575|1.124|17.045|16.0671|983.9426|18.255|2011-10-04/ev_revenues|1.1219|2011-10-18/ev_revenues|1.1869|2011-11-01/ev_revenues|1.2345|2011-11-15/ev_revenues|1.3335|2011-11-29/ev_revenues|1.2634|2011-10-12/ev_free_cash_flow|15.2816|2011-10-26/ev_free_cash_flow|16.2226|2011-11-09/ev_free_cash_flow|16.7634|2011-11-23/ev_free_cash_flow|15.6715|2011-10-04/ps_ratio|1.3729|2011-10-18/ps_ratio|1.4413|2011-11-01/ps_ratio|1.5005|2011-11-15/ps_ratio|1.6052|2011-11-29/ps_ratio|1.5311|2011-10-11/pe_ratio|16.0132|2011-10-25/pe_ratio|16.9167|2011-11-08/pe_ratio|18.0702|2011-11-22/pe_ratio|17.057|2011-10-12/price_to_book_value|3.3445|2011-10-26/price_to_book_value|3.5223|2011-11-09/price_to_book_value|3.6244|2011-11-23/price_to_book_value|3.4182|2011-10-04/peg_ratio|0.9652|2011-10-18/peg_ratio|1.0133|2011-11-01/peg_ratio|1.055|2011-11-15/peg_ratio|1.1286|2011-11-29/peg_ratio|1.0764|2011-10-04/dividend_yield|0.835|2011-10-11/dividend_yield|0.8217|2011-10-18/dividend_yield|0.7953|2011-10-25/dividend_yield|0.7778|2011-11-01/dividend_yield|0.7639|2011-11-08/dividend_yield|0.7282|2011-11-15/dividend_yield|0.7855|2011-11-22/dividend_yield|0.8485|2011-11-29/dividend_yield|0.8236|2011-10-14/percent_of_shares_outstanding|3.9625|2011-10-31/percent_of_shares_outstanding|3.4823|2011-11-15/percent_of_shares_outstanding|3.603|2011-11-30/percent_of_shares_outstanding|3.6335|2011-10-11/price|18.255|2011-10-25/price|19.285|2011-11-08/price|20.6|2011-11-22/price|19.445|2011-10-11/total_return_price|17.2077|2011-10-25/total_return_price|18.1786|2011-11-08/total_return_price|19.4181|2011-11-22/total_return_price|18.3703|2011-10-12/enterprise_value|1081.1146|2011-10-26/enterprise_value|1147.6868|2011-11-09/enterprise_value|1185.9462|2011-11-23/enterprise_value|1108.6989
russ2000_0009|MMS|201112|411.756|191.048||50.235|103.891|192.489|163.837|28.652||391.922|415.761|425.651|1.3151|14.8138|17.091|2.0631|1.5857|18.0307|3.6863|1.1149|0.0044|0.7952|4.9455|2.8147|69.114|0.255|0.045|239.603|59.847|32.942|28.009|17.704|1.104|20.555|19.419|1209.1203|20.9|2012-01-10/ev_revenues|1.374|2012-01-24/ev_revenues|1.4062|2012-02-07/ev_revenues|1.3967|2012-02-21/ev_revenues|1.3286|2012-01-04/ev_free_cash_flow|17.5871|2012-01-18/ev_free_cash_flow|18.5704|2012-02-01/ev_free_cash_flow|19.476|2012-02-15/ev_free_cash_flow|18.1378|2012-02-29/ev_free_cash_flow|17.3772|2012-01-10/ps_ratio|1.6453|2012-01-24/ps_ratio|1.6789|2012-02-07/ps_ratio|1.6689|2012-02-21/ps_ratio|1.5976|2012-01-03/pe_ratio|18.1739|2012-01-17/pe_ratio|19.4087|2012-01-31/pe_ratio|19.5783|2012-02-14/pe_ratio|19.2087|2012-02-28/pe_ratio|18.213|2012-01-04/price_to_book_value|3.6283|2012-01-18/price_to_book_value|3.8042|2012-02-01/price_to_book_value|3.9662|2012-02-15/price_to_book_value|3.7268|2012-02-29/price_to_book_value|3.5908|2012-01-10/peg_ratio|2.032|2012-01-24/peg_ratio|2.0735|2012-02-07/peg_ratio|2.0612|2012-02-21/peg_ratio|1.9731|2012-01-03/dividend_yield|0.7895|2012-01-10/dividend_yield|0.7414|2012-01-17/dividend_yield|0.7392|2012-01-24/dividend_yield|0.7266|2012-01-31/dividend_yield|0.7328|2012-02-07/dividend_yield|0.7309|2012-02-14/dividend_yield|0.7809|2012-02-21/dividend_yield|0.7982|2012-02-28/dividend_yield|0.8236|2012-01-13/percent_of_shares_outstanding|2.9691|2012-01-31/percent_of_shares_outstanding|2.4916|2012-02-15/percent_of_shares_outstanding|2.3394|2012-02-29/percent_of_shares_outstanding|2.2873|2012-01-03/price|20.9|2012-01-17/price|22.32|2012-01-31/price|22.515|2012-02-14/price|22.09|2012-02-28/price|20.945|2012-01-03/total_return_price|19.7449|2012-01-17/total_return_price|21.0864|2012-01-31/total_return_price|21.2706|2012-02-14/total_return_price|20.9117|2012-02-28/total_return_price|19.8278|2012-01-04/enterprise_value|1232.6951|2012-01-18/enterprise_value|1301.6163|2012-02-01/enterprise_value|1365.0925|2012-02-15/enterprise_value|1271.2941|2012-02-29/enterprise_value|1217.9842
russ2000_0009|MMS|201203|441.582|229.537||50.722|104.648|205.111|176.963|28.148||410.723|426.828|425.651|1.2766|14.9193|17.0498|1.8762|1.5433|17.9739|3.5323|1.906|0.0101|0.8345|4.9972|2.0099|69.456|0.205|0.045|243.452|64.766|37.135|28.222|14.273|0.824|20.67|19.5674|1195.0407|20.005|2012-04-03/ev_revenues|1.2177|2012-04-17/ev_revenues|1.2275|2012-05-01/ev_revenues|1.308|2012-05-15/ev_revenues|1.4111|2012-05-29/ev_revenues|1.3905|2012-04-11/ev_free_cash_flow|10.7471|2012-04-25/ev_free_cash_flow|11.7438|2012-05-09/ev_free_cash_flow|12.8029|2012-05-23/ev_free_cash_flow|12.7039|2012-04-03/ps_ratio|1.4985|2012-04-17/ps_ratio|1.5086|2012-05-01/ps_ratio|1.592|2012-05-15/ps_ratio|1.6986|2012-05-29/ps_ratio|1.6773|2012-04-10/pe_ratio|18.1864|2012-04-24/pe_ratio|19.6182|2012-05-08/pe_ratio|21.3682|2012-05-22/pe_ratio|21.0955|2012-04-11/price_to_book_value|3.3296|2012-04-25/price_to_book_value|3.5875|2012-05-09/price_to_book_value|3.8615|2012-05-23/price_to_book_value|3.8359|2012-04-03/peg_ratio|3.5824|2012-04-17/peg_ratio|3.6065|2012-05-01/peg_ratio|3.806|2012-05-15/peg_ratio|4.0608|2012-05-29/peg_ratio|4.0099|2012-04-03/dividend_yield|0.8317|2012-04-10/dividend_yield|0.8623|2012-04-17/dividend_yield|0.8261|2012-04-24/dividend_yield|0.7994|2012-05-01/dividend_yield|0.7828|2012-05-08/dividend_yield|0.7339|2012-05-15/dividend_yield|0.7656|2012-05-22/dividend_yield|0.7757|2012-05-29/dividend_yield|0.7754|2012-04-13/percent_of_shares_outstanding|2.3215|2012-04-30/percent_of_shares_outstanding|2.704|2012-05-15/percent_of_shares_outstanding|3.291|2012-05-31/percent_of_shares_outstanding|3.3056|2012-04-10/price|20.005|2012-04-24/price|21.58|2012-05-08/price|23.505|2012-05-22/price|23.205|2012-04-10/total_return_price|18.9379|2012-04-24/total_return_price|20.4289|2012-05-08/total_return_price|22.2512|2012-05-22/total_return_price|22.0093|2012-04-11/enterprise_value|1142.1723|2012-04-25/enterprise_value|1248.0994|2012-05-09/enterprise_value|1360.6509|2012-05-23/enterprise_value|1350.1272
russ2000_0009|MMS|201206|417.45|168.9||57.227|157.887|221.887|185.625|36.262||429.699|444.1|425.791|1.3458|20.4677|12.3397|2.4513|1.631|20.6318|3.7417|3.8993|0.0094|0.7973|3.5152|3.0207|69.736|0.29|0.045|266.353|78.701|43.525|34.463|20.485|1.164|22.695|21.5256|1311.4271|26.515|2012-07-10/ev_revenues|1.5585|2012-07-24/ev_revenues|1.4927|2012-08-07/ev_revenues|1.6478|2012-08-21/ev_revenues|1.6406|2012-07-05/ev_free_cash_flow|18.4488|2012-07-19/ev_free_cash_flow|17.859|2012-08-02/ev_free_cash_flow|17.254|2012-08-16/ev_free_cash_flow|18.5184|2012-08-30/ev_free_cash_flow|19.0195|2012-07-10/ps_ratio|1.7644|2012-07-24/ps_ratio|1.6971|2012-08-07/ps_ratio|1.8558|2012-08-21/ps_ratio|1.8485|2012-07-03/pe_ratio|23.8874|2012-07-17/pe_ratio|23.5045|2012-07-31/pe_ratio|22.7477|2012-08-14/pe_ratio|23.7613|2012-08-28/pe_ratio|24.3018|2012-07-05/price_to_book_value|4.176|2012-07-19/price_to_book_value|4.0548|2012-08-02/price_to_book_value|3.9304|2012-08-16/price_to_book_value|4.1903|2012-08-30/price_to_book_value|4.2933|2012-07-10/peg_ratio|9.8901|2012-07-24/peg_ratio|9.5128|2012-08-07/peg_ratio|10.4023|2012-08-21/peg_ratio|10.3613|2012-07-03/dividend_yield|0.6789|2012-07-10/dividend_yield|0.7116|2012-07-17/dividend_yield|0.6899|2012-07-24/dividend_yield|0.7398|2012-07-31/dividend_yield|0.7129|2012-08-07/dividend_yield|0.6766|2012-08-14/dividend_yield|0.6825|2012-08-21/dividend_yield|0.6792|2012-08-28/dividend_yield|0.6673|2012-07-13/percent_of_shares_outstanding|3.3087|2012-07-31/percent_of_shares_outstanding|3.1418|2012-08-15/percent_of_shares_outstanding|2.8853|2012-08-31/percent_of_shares_outstanding|2.3942|2012-07-03/price|26.515|2012-07-17/price|26.09|2012-07-31/price|25.25|2012-08-14/price|26.375|2012-08-28/price|26.975|2012-07-03/total_return_price|25.1488|2012-07-17/total_return_price|24.7457|2012-07-31/total_return_price|23.949|2012-08-14/total_return_price|25.0583|2012-08-28/total_return_price|25.6284|2012-07-05/enterprise_value|1629.585|2012-07-19/enterprise_value|1577.4885|2012-08-02/enterprise_value|1524.0424|2012-08-16/enterprise_value|1635.7272|2012-08-30/enterprise_value|1679.9925
russ2000_0009|MMS|201209|443.217|189.312||58.798|164.752|244.187|184.611|59.576||451.106|34.899||1.827|24.1946|20.8776|2.6493|2.0393|26.3018|4.6753|11.4306|0.0038|0.6165|1.276|2.2401|70.124|0.33|0.045|300.737|84.629|47.007|40.812|23.671|1.08|29.195|27.7376|1844.1148|28.645|2012-10-02/ev_revenues|1.7676|2012-10-16/ev_revenues|1.6945|2012-10-31/ev_revenues|1.6071|2012-11-14/ev_revenues|1.6395|2012-11-28/ev_revenues|1.8466|2012-10-11/ev_free_cash_flow|19.2214|2012-10-25/ev_free_cash_flow|18.6711|2012-11-08/ev_free_cash_flow|19.4679|2012-11-23/ev_free_cash_flow|20.809|2012-10-02/ps_ratio|1.9932|2012-10-16/ps_ratio|1.9182|2012-10-31/ps_ratio|1.8288|2012-11-14/ps_ratio|1.8563|2012-11-28/ps_ratio|2.0677|2012-10-09/pe_ratio|26.5231|2012-10-23/pe_ratio|25.9769|2012-11-06/pe_ratio|26.2083|2012-11-20/pe_ratio|27.8981|2012-10-11/price_to_book_value|4.3364|2012-10-25/price_to_book_value|4.2241|2012-11-08/price_to_book_value|4.3867|2012-11-23/price_to_book_value|4.6602|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|0.5986|2012-10-09/dividend_yield|0.6284|2012-10-16/dividend_yield|0.622|2012-10-23/dividend_yield|0.6416|2012-10-31/dividend_yield|0.6524|2012-11-07/dividend_yield|0.6101|2012-11-14/dividend_yield|0.6427|2012-11-21/dividend_yield|0.5909|2012-11-28/dividend_yield|0.577|2012-10-15/percent_of_shares_outstanding|2.0008|2012-10-31/percent_of_shares_outstanding|1.8677|2012-11-15/percent_of_shares_outstanding|2.0153|2012-11-30/percent_of_shares_outstanding|2.6053|2012-10-09/price|28.645|2012-10-23/price|28.055|2012-11-06/price|28.305|2012-11-20/price|30.13|2012-10-09/total_return_price|27.215|2012-10-23/total_return_price|26.6545|2012-11-06/total_return_price|26.892|2012-11-20/total_return_price|28.6699|2012-10-11/enterprise_value|1768.6006|2012-10-25/enterprise_value|1717.963|2012-11-08/enterprise_value|1791.2759|2012-11-23/enterprise_value|1914.6772
russ2000_0009|MMS|201212|454.231|167.138||58.284|165.454|244.199|195.714|48.485||461.706|482.645|444.282|1.8382|24.9476|21.2425|2.8183|2.0591|29.4444|4.7486||0.0036|0.5794|1.4343|1.9498|69.752|0.31|0.045|286.266|76.53|42.364|35.124|21.316|1.106|31.8|30.259|1954.561|32.355|2013-01-09/ev_revenues|1.9152|2013-01-23/ev_revenues|2.0155|2013-02-06/ev_revenues|1.9789|2013-02-20/ev_revenues|2.0622|2013-01-04/ev_free_cash_flow|31.3296|2013-01-18/ev_free_cash_flow|33.0658|2013-02-01/ev_free_cash_flow|32.9233|2013-02-15/ev_free_cash_flow|34.2754|2013-01-09/ps_ratio|2.0717|2013-01-23/ps_ratio|2.2171|2013-02-06/ps_ratio|2.1796|2013-02-20/ps_ratio|2.2648|2013-01-02/pe_ratio|28.5066|2013-01-16/pe_ratio|29.8899|2013-01-30/pe_ratio|29.7974|2013-02-13/pe_ratio|31.7489|2013-02-27/pe_ratio|31.8987|2013-01-04/price_to_book_value|4.8915|2013-01-18/price_to_book_value|5.1427|2013-02-01/price_to_book_value|5.1221|2013-02-15/price_to_book_value|5.3177|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0.5563|2013-01-09/dividend_yield|0.5527|2013-01-16/dividend_yield|0.5306|2013-01-23/dividend_yield|0.5164|2013-01-30/dividend_yield|0.5322|2013-02-06/dividend_yield|0.5253|2013-02-13/dividend_yield|0.4995|2013-02-20/dividend_yield|0.5055|2013-02-27/dividend_yield|0.4972|2013-01-15/percent_of_shares_outstanding|1.9766|2013-01-31/percent_of_shares_outstanding|2.1917|2013-02-15/percent_of_shares_outstanding|1.9426|2013-02-28/percent_of_shares_outstanding|2.0996|2013-01-02/price|32.355|2013-01-16/price|33.925|2013-01-30/price|33.82|2013-02-13/price|36.035|2013-02-27/price|36.205|2013-01-02/total_return_price|30.7871|2013-01-16/total_return_price|32.281|2013-01-30/total_return_price|32.1811|2013-02-13/total_return_price|34.3319|2013-02-27/total_return_price|34.4939|2013-01-04/enterprise_value|2092.9755|2013-01-18/enterprise_value|2208.9593|2013-02-01/enterprise_value|2199.4395|2013-02-15/enterprise_value|2289.7682
russ2000_0009|MMS|201303|493.562|187.343||58.845|166.918|251.169|209.841|41.328||493.191|511.116|444.282|2.2424|26.1573|52.153|3.4143|2.4493|35.185|||0.0032|0.4507|1.1342|2.8647|69.909|0.45|0.045|326.351|97.444|46.693|51.372|31.689|0.637|39.935|38.0476|2541.4659|39.965|2013-04-03/ev_revenues|2.1552|2013-04-17/ev_revenues|2.0485|2013-05-01/ev_revenues|2.0936|2013-05-15/ev_revenues|2.0774|2013-05-29/ev_revenues|1.9798|2013-04-15/ev_free_cash_flow|48.9478|2013-04-29/ev_free_cash_flow|51.6141|2013-05-13/ev_free_cash_flow|49.1477|2013-05-28/ev_free_cash_flow|48.5169|2013-04-03/ps_ratio|2.3694|2013-04-17/ps_ratio|2.2601|2013-05-01/ps_ratio|2.3028|2013-05-15/ps_ratio|2.2862|2013-05-29/ps_ratio|2.1864|2013-04-10/pe_ratio|28.9601|2013-04-24/pe_ratio|28.808|2013-05-08/pe_ratio|28.1703|2013-05-22/pe_ratio|26.5217|2013-04-15/price_to_book_value|5.213|2013-04-29/price_to_book_value|5.4765|2013-05-13/price_to_book_value|5.2328|2013-05-28/price_to_book_value|5.1705|2013-04-03/peg_ratio|1.1387|2013-04-17/peg_ratio|1.0862|2013-05-01/peg_ratio|1.1067|2013-05-15/peg_ratio|1.0987|2013-05-29/peg_ratio|1.0508|2013-04-03/dividend_yield|0.45|2013-04-10/dividend_yield|0.4504|2013-04-17/dividend_yield|0.4718|2013-04-24/dividend_yield|0.4528|2013-05-01/dividend_yield|0.463|2013-05-08/dividend_yield|0.463|2013-05-15/dividend_yield|0.4664|2013-05-22/dividend_yield|0.4918|2013-05-29/dividend_yield|0.4877|2013-04-15/percent_of_shares_outstanding|3.0735|2013-04-30/percent_of_shares_outstanding|3.2295|2013-05-15/percent_of_shares_outstanding|2.1755|2013-05-31/percent_of_shares_outstanding|2.195|2013-04-10/price|39.965|2013-04-24/price|39.755|2013-05-08/price|38.875|2013-05-22/price|36.6|2013-04-10/total_return_price|38.0762|2013-04-24/total_return_price|37.8761|2013-05-08/total_return_price|37.0377|2013-05-22/total_return_price|34.911|2013-04-15/enterprise_value|2385.2742|2013-04-29/enterprise_value|2515.2066|2013-05-13/enterprise_value|2395.0159|2013-05-28/enterprise_value|2364.2762
russ2000_0009|MMS|201306|502.88|187.911||63.371|166.997|268.085|226.169|41.916||490.973|79.311||1.9957|22.383|49.2458|3.0896|2.2027|27.8804|5.2425|1.0586|0.0031|0.4841|1.725|2.3106|69.867|0.4|0.045|334.323|94.56|48.999|45.088|28.1|0.701|38.475|36.6995|2399.7976|36.02|2013-07-10/ev_revenues|1.7968|2013-07-24/ev_revenues|1.9129|2013-08-07/ev_revenues|1.927|2013-08-21/ev_revenues|1.9335|2013-07-09/ev_free_cash_flow|31.2314|2013-07-23/ev_free_cash_flow|33.1646|2013-08-06/ev_free_cash_flow|32.8195|2013-08-20/ev_free_cash_flow|34.3784|2013-07-10/ps_ratio|2.0016|2013-07-24/ps_ratio|2.1209|2013-08-07/ps_ratio|2.1288|2013-08-21/ps_ratio|2.1355|2013-07-03/pe_ratio|24.1745|2013-07-17/pe_ratio|24.5235|2013-07-31/pe_ratio|25.2416|2013-08-14/pe_ratio|26.5705|2013-08-28/pe_ratio|25.1275|2013-07-09/price_to_book_value|4.9431|2013-07-23/price_to_book_value|5.2255|2013-08-06/price_to_book_value|5.1751|2013-08-20/price_to_book_value|5.4029|2013-07-10/peg_ratio|0.7003|2013-07-24/peg_ratio|0.742|2013-08-07/peg_ratio|0.7448|2013-08-21/peg_ratio|0.7471|2013-07-03/dividend_yield|0.4997|2013-07-10/dividend_yield|0.5039|2013-07-17/dividend_yield|0.4926|2013-07-24/dividend_yield|0.4756|2013-07-31/dividend_yield|0.4786|2013-08-07/dividend_yield|0.4738|2013-08-14/dividend_yield|0.4547|2013-08-21/dividend_yield|0.4723|2013-08-28/dividend_yield|0.4808|2013-07-15/percent_of_shares_outstanding|2.3678|2013-07-31/percent_of_shares_outstanding|2.173|2013-08-15/percent_of_shares_outstanding|2.3964|2013-08-30/percent_of_shares_outstanding|2.4842|2013-07-03/price|36.02|2013-07-17/price|36.54|2013-07-31/price|37.61|2013-08-14/price|39.59|2013-08-28/price|37.44|2013-07-03/total_return_price|34.3578|2013-07-17/total_return_price|34.8538|2013-07-31/total_return_price|35.8744|2013-08-14/total_return_price|37.8061|2013-08-28/total_return_price|35.7529|2013-07-09/enterprise_value|2240.5107|2013-07-23/enterprise_value|2379.1919|2013-08-06/enterprise_value|2354.4378|2013-08-20/enterprise_value|2466.2734
russ2000_0009|MMS|201309|489.599|125.617||77.71|254.362|328.203|262.04|66.163||529.508|106.25||2.1745|25.3662|37.3252|3.4512|2.3826|28.9195|5.8335|0.8336|0|0.4177|1.5044|2.9016|69.98|0.51|0.045|384.339|117.499|55.933|57.438|35.626|-2.444|43.09|41.1484|2677.6698|44.86|2013-10-02/ev_revenues|2.3132|2013-10-16/ev_revenues|2.3621|2013-10-30/ev_revenues|2.41|2013-11-13/ev_revenues|2.3101|2013-11-27/ev_revenues|2.2432|2013-10-01/ev_free_cash_flow|52.5007|2013-10-15/ev_free_cash_flow|52.8272|2013-10-29/ev_free_cash_flow|55.4627|2013-11-12/ev_free_cash_flow|52.5695|2013-11-26/ev_free_cash_flow|50.9366|2013-10-02/ps_ratio|2.4549|2013-10-16/ps_ratio|2.5048|2013-10-30/ps_ratio|2.5536|2013-11-13/ps_ratio|2.4512|2013-11-27/ps_ratio|2.383|2013-10-09/pe_ratio|26.8623|2013-10-23/pe_ratio|29.7545|2013-11-06/pe_ratio|28.479|2013-11-20/pe_ratio|26.8084|2013-10-01/price_to_book_value|6.063|2013-10-15/price_to_book_value|6.0992|2013-10-29/price_to_book_value|6.3917|2013-11-12/price_to_book_value|6.0706|2013-11-26/price_to_book_value|5.8894|2013-10-02/peg_ratio|0.5127|2013-10-16/peg_ratio|0.5231|2013-10-30/peg_ratio|0.5333|2013-11-13/peg_ratio|0.5119|2013-11-27/peg_ratio|0.4976|2013-10-02/dividend_yield|0.3849|2013-10-09/dividend_yield|0.4012|2013-10-16/dividend_yield|0.3772|2013-10-23/dividend_yield|0.3622|2013-10-30/dividend_yield|0.37|2013-11-06/dividend_yield|0.3785|2013-11-13/dividend_yield|0.3854|2013-11-20/dividend_yield|0.4021|2013-11-27/dividend_yield|0.3965|2013-10-15/percent_of_shares_outstanding|2.9247|2013-10-31/percent_of_shares_outstanding|2.6008|2013-11-15/percent_of_shares_outstanding|2.1665|2013-11-29/percent_of_shares_outstanding|2.1398|2013-10-09/price|44.86|2013-10-23/price|49.69|2013-11-06/price|47.56|2013-11-20/price|44.77|2013-10-09/total_return_price|42.8386|2013-10-23/total_return_price|47.451|2013-11-06/total_return_price|45.4169|2013-11-20/total_return_price|42.7937|2013-10-01/enterprise_value|3085.0462|2013-10-15/enterprise_value|3104.2332|2013-10-29/enterprise_value|3259.0998|2013-11-12/enterprise_value|3089.0869|2013-11-26/enterprise_value|2993.1336
russ2000_0009|MMS|201312|482.859|120.584||73.333|254.224|305.088|233.716|71.372||539.112|114.407||2.1654|22.2368|49.1287|3.4052|2.3037|26.0778|5.6888|0.4811|0.0026|0.4101|1.728|1.8176|69.762|0.49|0.045|406.592|105.916|52.619|53.629|33.859|0.332|43.55|41.6276|2886.8995|42.68|2014-01-09/ev_revenues|1.9977|2014-01-23/ev_revenues|1.9221|2014-02-06/ev_revenues|2.2594|2014-02-20/ev_revenues|2.1252|2014-01-07/ev_free_cash_flow|29.5603|2014-01-21/ev_free_cash_flow|30.4093|2014-02-04/ev_free_cash_flow|28.672|2014-02-18/ev_free_cash_flow|32.7241|2014-01-09/ps_ratio|2.1355|2014-01-23/ps_ratio|2.0599|2014-02-06/ps_ratio|2.4113|2014-02-20/ps_ratio|2.2731|2014-01-02/pe_ratio|23.0703|2014-01-16/pe_ratio|23.8973|2014-01-30/pe_ratio|22.9297|2014-02-13/pe_ratio|25.6216|2014-02-27/pe_ratio|26.3676|2014-01-07/price_to_book_value|5.3538|2014-01-21/price_to_book_value|5.5012|2014-02-04/price_to_book_value|5.1996|2014-02-18/price_to_book_value|5.9032|2014-01-09/peg_ratio|0.3806|2014-01-23/peg_ratio|0.3672|2014-02-06/peg_ratio|0.4298|2014-02-20/peg_ratio|0.4052|2014-01-02/dividend_yield|0.4217|2014-01-09/dividend_yield|0.4058|2014-01-16/dividend_yield|0.4071|2014-01-23/dividend_yield|0.4207|2014-01-30/dividend_yield|0.4243|2014-02-06/dividend_yield|0.3594|2014-02-13/dividend_yield|0.3797|2014-02-20/dividend_yield|0.3812|2014-02-27/dividend_yield|0.369|2014-01-15/percent_of_shares_outstanding|1.8767|2014-01-31/percent_of_shares_outstanding|2.0973|2014-02-14/percent_of_shares_outstanding|2.2603|2014-02-28/percent_of_shares_outstanding|1.6805|2014-01-02/price|42.68|2014-01-16/price|44.21|2014-01-30/price|42.42|2014-02-13/price|47.4|2014-02-27/price|48.78|2014-01-02/total_return_price|40.796|2014-01-16/total_return_price|42.2584|2014-01-30/total_return_price|40.5475|2014-02-13/total_return_price|45.3506|2014-02-27/total_return_price|46.6709|2014-01-07/enterprise_value|2767.1064|2014-01-21/enterprise_value|2846.5808|2014-02-04/enterprise_value|2683.9569|2014-02-18/enterprise_value|3063.2742
russ2000_0009|MMS|201403|535.452|131.323||70.982|257.707|325.343|255.999|69.344||571.636|139.448||2.0261|21.0061|32.4197|3.2503|2.1711|23.6757|5.8503|0.387|0.0023|0.411|2.1301|1.3268|69.307|0.59|0.045|439.015|120.672|54.224|65.456|41.207|0.476|43.8|41.9062|3034.7745|42.7|2014-04-03/ev_revenues|1.8343|2014-04-17/ev_revenues|1.7605|2014-05-01/ev_revenues|1.722|2014-05-15/ev_revenues|1.7843|2014-05-29/ev_revenues|1.8657|2014-04-01/ev_free_cash_flow|29.0966|2014-04-15/ev_free_cash_flow|27.1414|2014-04-29/ev_free_cash_flow|27.5513|2014-05-13/ev_free_cash_flow|27.6106|2014-05-27/ev_free_cash_flow|27.8585|2014-04-03/ps_ratio|1.9694|2014-04-17/ps_ratio|1.8936|2014-05-01/ps_ratio|1.8593|2014-05-15/ps_ratio|1.9235|2014-05-29/ps_ratio|2.0073|2014-04-10/pe_ratio|21.4573|2014-04-24/pe_ratio|21.0653|2014-05-08/pe_ratio|22.0653|2014-05-22/pe_ratio|21.3769|2014-04-01/price_to_book_value|5.3704|2014-04-15/price_to_book_value|5.0248|2014-04-29/price_to_book_value|5.0973|2014-05-13/price_to_book_value|5.1078|2014-05-27/price_to_book_value|5.1516|2014-04-03/peg_ratio|0.5023|2014-04-17/peg_ratio|0.4829|2014-05-01/peg_ratio|0.4742|2014-05-15/peg_ratio|0.4905|2014-05-29/peg_ratio|0.5119|2014-04-03/dividend_yield|0.4074|2014-04-10/dividend_yield|0.4215|2014-04-17/dividend_yield|0.4237|2014-04-24/dividend_yield|0.4294|2014-05-01/dividend_yield|0.4316|2014-05-08/dividend_yield|0.4099|2014-05-15/dividend_yield|0.4171|2014-05-22/dividend_yield|0.4231|2014-05-29/dividend_yield|0.3997|2014-04-15/percent_of_shares_outstanding|1.5389|2014-04-30/percent_of_shares_outstanding|1.5006|2014-05-15/percent_of_shares_outstanding|1.6808|2014-05-30/percent_of_shares_outstanding|1.5632|2014-04-10/price|42.7|2014-04-24/price|41.92|2014-05-08/price|43.91|2014-05-22/price|42.54|2014-04-10/total_return_price|40.8538|2014-04-24/total_return_price|40.1075|2014-05-08/total_return_price|42.0115|2014-05-22/total_return_price|40.7419|2014-04-01/enterprise_value|2939.9246|2014-04-15/enterprise_value|2742.3676|2014-04-29/enterprise_value|2783.7799|2014-05-13/enterprise_value|2789.7729|2014-05-27/enterprise_value|2814.8209
russ2000_0009|MMS|201406|554.4|182.942||71.961|259.07|333.578|261.376|72.202||588.502|144.954||1.7497|18.7562|27.1818|2.946|1.8878|21.0854|5.032|0.4814|0.0022|0.425|2.6572|1.7701|69.031|0.49|0.045|419.899|112.603|55.838|55.718|34.138|0.495|41.96|40.1864|2746.4465|42.99|2014-07-10/ev_revenues|1.6053|2014-07-24/ev_revenues|1.6436|2014-08-07/ev_revenues|1.4561|2014-08-21/ev_revenues|1.5795|2014-07-08/ev_free_cash_flow|18.3247|2014-07-22/ev_free_cash_flow|17.9747|2014-08-05/ev_free_cash_flow|17.7724|2014-08-19/ev_free_cash_flow|17.7312|2014-07-10/ps_ratio|1.7702|2014-07-24/ps_ratio|1.8098|2014-08-07/ps_ratio|1.6252|2014-08-21/ps_ratio|1.7533|2014-07-03/pe_ratio|20.6683|2014-07-17/pe_ratio|19.726|2014-07-31/pe_ratio|19.8846|2014-08-14/pe_ratio|19|2014-08-28/pe_ratio|19.7356|2014-07-08/price_to_book_value|4.8638|2014-07-22/price_to_book_value|4.7768|2014-08-05/price_to_book_value|4.7266|2014-08-19/price_to_book_value|4.7163|2014-07-10/peg_ratio|0.5101|2014-07-24/peg_ratio|0.5215|2014-08-07/peg_ratio|0.4683|2014-08-21/peg_ratio|0.5052|2014-07-03/dividend_yield|0.4187|2014-07-10/dividend_yield|0.4285|2014-07-17/dividend_yield|0.4387|2014-07-24/dividend_yield|0.4191|2014-07-31/dividend_yield|0.4352|2014-08-07/dividend_yield|0.4667|2014-08-14/dividend_yield|0.4555|2014-08-21/dividend_yield|0.4326|2014-08-28/dividend_yield|0.4385|2014-07-15/percent_of_shares_outstanding|1.5816|2014-07-31/percent_of_shares_outstanding|1.6256|2014-08-15/percent_of_shares_outstanding|1.3582|2014-08-29/percent_of_shares_outstanding|1.5308|2014-07-03/price|42.99|2014-07-17/price|41.03|2014-07-31/price|41.36|2014-08-14/price|39.52|2014-08-28/price|41.05|2014-07-03/total_return_price|41.1729|2014-07-17/total_return_price|39.2957|2014-07-31/total_return_price|39.6118|2014-08-14/total_return_price|37.8932|2014-08-28/total_return_price|39.3602|2014-07-08/enterprise_value|2680.7533|2014-07-22/enterprise_value|2629.5552|2014-08-05/enterprise_value|2599.9629|2014-08-19/enterprise_value|2593.9334
russ2000_0009|MMS|201409|532.46|158.112||80.246|249.599|344.811|265.321|79.49||555.962|125.875||1.5832|17.3027|15.1185|2.793|1.7571|19.351|4.8082|0.5063|0.0022|0.4472|4.6083|1.9738|68.241|0.54|0.045|435.406|112.932|59.598|52.566|36.236|-1.304|40.25|38.5931|2516.5077|39.91|2014-10-02/ev_revenues|1.4396|2014-10-16/ev_revenues|1.5085|2014-10-30/ev_revenues|1.785|2014-11-13/ev_revenues|1.8524|2014-11-28/ev_revenues|1.9364|2014-10-14/ev_free_cash_flow|15.1625|2014-10-28/ev_free_cash_flow|17.6157|2014-11-11/ev_free_cash_flow|18.6482|2014-11-25/ev_free_cash_flow|19.7996|2014-10-02/ps_ratio|1.5885|2014-10-16/ps_ratio|1.66|2014-10-30/ps_ratio|1.9468|2014-11-13/ps_ratio|2.0398|2014-11-28/ps_ratio|2.1279|2014-10-09/pe_ratio|18.9147|2014-10-23/pe_ratio|20.3081|2014-11-06/pe_ratio|23.346|2014-11-20/pe_ratio|24.455|2014-10-14/price_to_book_value|4.8214|2014-10-28/price_to_book_value|5.5559|2014-11-11/price_to_book_value|5.865|2014-11-25/price_to_book_value|6.2097|2014-10-02/peg_ratio|0.7035|2014-10-16/peg_ratio|0.7352|2014-10-30/peg_ratio|0.8622|2014-11-13/peg_ratio|0.9034|2014-11-28/peg_ratio|0.9424|2014-10-02/dividend_yield|0.4602|2014-10-09/dividend_yield|0.451|2014-10-16/dividend_yield|0.4404|2014-10-23/dividend_yield|0.4201|2014-10-30/dividend_yield|0.3755|2014-11-06/dividend_yield|0.3654|2014-11-13/dividend_yield|0.3584|2014-11-20/dividend_yield|0.3488|2014-11-28/dividend_yield|0.3436|2014-10-15/percent_of_shares_outstanding|1.9946|2014-10-31/percent_of_shares_outstanding|1.8539|2014-11-14/percent_of_shares_outstanding|1.6364|2014-11-28/percent_of_shares_outstanding|1.6687|2014-10-09/price|39.91|2014-10-23/price|42.85|2014-11-06/price|49.26|2014-11-20/price|51.6|2014-10-09/total_return_price|38.2671|2014-10-23/total_return_price|41.0861|2014-11-06/total_return_price|47.2322|2014-11-20/total_return_price|49.5209|2014-10-14/enterprise_value|2523.8351|2014-10-28/enterprise_value|2932.1728|2014-11-11/enterprise_value|3104.0368|2014-11-25/enterprise_value|3295.6882
russ2000_0009|MMS|201412|523.47|149.196||83.355|240.765|333.811|253.953|79.858||557.729|134.057||2.0565|22.5706|20.773|3.8815|2.2538|25.3981|6.5011|0.9982|0|0.3244|3.7124|1.1067|66.898|0.63|0.045|467.043|119.267|51.962|66.132|41.861|0|53.59|51.4307|3457.7028|53.74|2015-01-09/ev_revenues|1.9397|2015-01-23/ev_revenues|2.0507|2015-02-06/ev_revenues|2.1229|2015-02-20/ev_revenues|2.1315|2015-01-06/ev_free_cash_flow|19.036|2015-01-20/ev_free_cash_flow|20.2476|2015-02-03/ev_free_cash_flow|20.8722|2015-02-17/ev_free_cash_flow|21.463|2015-01-09/ps_ratio|2.1011|2015-01-23/ps_ratio|2.2164|2015-02-06/ps_ratio|2.2913|2015-02-20/ps_ratio|2.3002|2015-01-02/pe_ratio|23.8844|2015-01-16/pe_ratio|24.9911|2015-01-30/pe_ratio|24.7644|2015-02-13/pe_ratio|26.2844|2015-02-27/pe_ratio|26.3244|2015-01-06/price_to_book_value|6.2397|2015-01-20/price_to_book_value|6.6199|2015-02-03/price_to_book_value|6.8159|2015-02-17/price_to_book_value|7.0013|2015-01-09/peg_ratio|1.1127|2015-01-23/peg_ratio|1.1737|2015-02-06/peg_ratio|1.2134|2015-02-20/peg_ratio|1.2181|2015-01-02/dividend_yield|0.3349|2015-01-09/dividend_yield|0.3325|2015-01-16/dividend_yield|0.3201|2015-01-23/dividend_yield|0.3152|2015-01-30/dividend_yield|0.323|2015-02-06/dividend_yield|0.3049|2015-02-13/dividend_yield|0.3044|2015-02-20/dividend_yield|0.3037|2015-02-27/dividend_yield|0.3039|2015-01-15/percent_of_shares_outstanding|1.0967|2015-01-30/percent_of_shares_outstanding|1.279|2015-02-13/percent_of_shares_outstanding|1.479|2015-02-27/percent_of_shares_outstanding|1.6916|2015-01-02/price|53.74|2015-01-16/price|56.23|2015-01-30/price|55.72|2015-02-13/price|59.14|2015-02-27/price|59.23|2015-01-02/total_return_price|51.5747|2015-01-16/total_return_price|53.9644|2015-01-30/total_return_price|53.4749|2015-02-13/total_return_price|56.8005|2015-02-27/total_return_price|56.887|2015-01-06/enterprise_value|3331.5584|2015-01-20/enterprise_value|3543.6052|2015-02-03/enterprise_value|3652.9321|2015-02-17/enterprise_value|3756.3317
russ2000_0009|MMS|201503|570.009|114.535||103.234|231.556|366.732|272.821|93.911||587.372|169.802||2.3981|28.3619|35.282|4.4859|2.577|28.7111|7.8409|1.3647|0|0.2786|2.756|2.6081|66.987|0.58|0.045|481.794|124.345|59.392|62.226|38.808|0|64.6|62.0445|4283.87|68.15|2015-04-06/ev_revenues|2.4146|2015-04-20/ev_revenues|2.346|2015-05-04/ev_revenues|2.3029|2015-05-18/ev_revenues|2.3318|2015-04-14/ev_free_cash_flow|35.4231|2015-04-28/ev_free_cash_flow|35.0596|2015-05-12/ev_free_cash_flow|33.1281|2015-05-26/ev_free_cash_flow|33.9041|2015-04-06/ps_ratio|2.5498|2015-04-20/ps_ratio|2.4791|2015-05-04/ps_ratio|2.4341|2015-05-18/ps_ratio|2.4637|2015-04-10/pe_ratio|30.4241|2015-04-24/pe_ratio|29.9821|2015-05-08/pe_ratio|28.3036|2015-05-22/pe_ratio|28.9911|2015-04-13/price_to_book_value|7.5104|2015-04-27/price_to_book_value|7.359|2015-05-11/price_to_book_value|7.0999|2015-05-26/price_to_book_value|7.202|2015-04-06/peg_ratio|2.4115|2015-04-20/peg_ratio|2.3446|2015-05-04/peg_ratio|2.302|2015-05-18/peg_ratio|2.3301|2015-04-06/dividend_yield|0.2653|2015-04-13/dividend_yield|0.2688|2015-04-20/dividend_yield|0.2728|2015-04-27/dividend_yield|0.2743|2015-05-04/dividend_yield|0.2779|2015-05-11/dividend_yield|0.2844|2015-05-18/dividend_yield|0.2745|2015-05-26/dividend_yield|0.2804|2015-04-15/percent_of_shares_outstanding|3.1173|2015-04-30/percent_of_shares_outstanding|2.5199|2015-05-15/percent_of_shares_outstanding|2.7159|2015-05-29/percent_of_shares_outstanding|2.8713|2015-04-10/price|68.15|2015-04-24/price|67.16|2015-05-08/price|63.4|2015-05-22/price|64.94|2015-04-10/total_return_price|65.4541|2015-04-24/total_return_price|64.5033|2015-05-08/total_return_price|60.892|2015-05-22/total_return_price|62.4158|2015-04-14/enterprise_value|4300.9964|2015-04-28/enterprise_value|4256.8628|2015-05-12/enterprise_value|4022.344|2015-05-26/enterprise_value|4116.5691
russ2000_0009|MMS|201506|583.087|81.877||118.169|521.303|635.247|365.968|269.279||638.052|208.404||2.3398|27.8804|34.8484|3.4657|2.472|29.125|7.3972|2.3379|0.2615|0.2738|1.4575|2.7724|67.098|0.62|0.045|572.301|143.798|66.997|70.386|41.666|-0.689|65.24|62.7042|4231.2207|66.21|2015-07-13/ev_revenues|2.266|2015-07-27/ev_revenues|2.2923|2015-08-10/ev_revenues|2.0803|2015-08-24/ev_revenues|2.0213|2015-07-07/ev_free_cash_flow|32.114|2015-07-21/ev_free_cash_flow|33.3971|2015-08-04/ev_free_cash_flow|33.7013|2015-08-18/ev_free_cash_flow|30.1789|2015-07-13/ps_ratio|2.2677|2015-07-27/ps_ratio|2.2945|2015-08-10/ps_ratio|2.0774|2015-08-24/ps_ratio|2.0172|2015-07-06/pe_ratio|27.9367|2015-07-20/pe_ratio|28.9705|2015-08-03/pe_ratio|28.7848|2015-08-17/pe_ratio|26.0844|2015-08-31/pe_ratio|25.5485|2015-07-07/price_to_book_value|6.7425|2015-07-21/price_to_book_value|7.0174|2015-08-04/price_to_book_value|7.0825|2015-08-18/price_to_book_value|6.328|2015-07-13/peg_ratio|1.995|2015-07-27/peg_ratio|2.0186|2015-08-10/peg_ratio|1.8276|2015-08-24/peg_ratio|1.7746|2015-07-07/dividend_yield|0.2759|2015-07-14/dividend_yield|0.2714|2015-07-21/dividend_yield|0.2651|2015-07-28/dividend_yield|0.2664|2015-08-04/dividend_yield|0.2627|2015-08-11/dividend_yield|0.2995|2015-08-18/dividend_yield|0.294|2015-08-25/dividend_yield|0.3019|2015-07-15/percent_of_shares_outstanding|2.1835|2015-07-31/percent_of_shares_outstanding|2.0283|2015-08-14/percent_of_shares_outstanding|2.1768|2015-08-31/percent_of_shares_outstanding|2.9455|2015-07-06/price|66.21|2015-07-20/price|68.66|2015-08-03/price|68.22|2015-08-17/price|61.82|2015-08-31/price|60.55|2015-07-06/total_return_price|63.6365|2015-07-20/total_return_price|65.9913|2015-08-03/total_return_price|65.5684|2015-08-17/total_return_price|59.4616|2015-08-31/total_return_price|58.2401|2015-07-07/enterprise_value|4389.376|2015-07-21/enterprise_value|4564.7551|2015-08-04/enterprise_value|4606.3235|2015-08-18/enterprise_value|4124.8761
russ2000_0009|MMS|201509|561.907|74.672||137.83|511.143|655.859|356.38|299.479||612.378|188.611||2.1238|25.5877|28.8567|3.1749|2.1218|24.8312|6.0447|1.8666|0.3445|0.3078|1.3505|3.3789|69.028|0.53|0.045|578.683|125.307|60.442|61.075|35.438|-0.709|58.85|56.6049|3944.1684|64.21|2015-10-06/ev_revenues|1.9244|2015-10-20/ev_revenues|2.1385|2015-11-03/ev_revenues|2.2024|2015-11-17/ev_revenues|1.6636|2015-10-13/ev_free_cash_flow|42.9999|2015-10-27/ev_free_cash_flow|44.107|2015-11-10/ev_free_cash_flow|46.2446|2015-11-24/ev_free_cash_flow|36.6385|2015-10-06/ps_ratio|1.9166|2015-10-20/ps_ratio|2.1374|2015-11-03/ps_ratio|2.2033|2015-11-17/ps_ratio|1.6501|2015-10-12/pe_ratio|27.2076|2015-10-26/pe_ratio|28.1822|2015-11-09/pe_ratio|29.0847|2015-11-23/pe_ratio|23.0424|2015-10-13/price_to_book_value|6.8688|2015-10-27/price_to_book_value|7.0515|2015-11-10/price_to_book_value|7.4043|2015-11-24/price_to_book_value|5.8189|2015-10-06/peg_ratio|2.1322|2015-10-20/peg_ratio|2.3779|2015-11-03/peg_ratio|2.4512|2015-11-17/peg_ratio|1.8357|2015-10-06/dividend_yield|0.3019|2015-10-13/dividend_yield|0.28|2015-10-20/dividend_yield|0.2707|2015-10-27/dividend_yield|0.2728|2015-11-03/dividend_yield|0.2626|2015-11-10/dividend_yield|0.2594|2015-11-17/dividend_yield|0.3507|2015-11-24/dividend_yield|0.33|2015-10-15/percent_of_shares_outstanding|3.604|2015-10-30/percent_of_shares_outstanding|3.4769|2015-11-13/percent_of_shares_outstanding|3.0775|2015-11-30/percent_of_shares_outstanding|4.2961|2015-10-12/price|64.21|2015-10-26/price|66.51|2015-11-09/price|68.64|2015-11-23/price|54.38|2015-10-12/total_return_price|61.7605|2015-10-26/total_return_price|63.9727|2015-11-09/total_return_price|66.0215|2015-11-23/total_return_price|52.3398|2015-10-13/enterprise_value|4345.9134|2015-10-27/enterprise_value|4457.8106|2015-11-10/enterprise_value|4673.8512|2015-11-24/enterprise_value|3702.9775
russ2000_0009|MMS|201512|558.117|50.958||138.131|517.458|662.793|319.276|343.517||609.148|183.063||1.8503|27.0011|37.2785|3.0169|1.843|23.1441|5.9245|2.0503|0.4027|0.314|1.2102|4.3882|66.288|0.4|0.045|556.722|110.215|64.234|42.928|26.609|-0.989|54.62|52.5708|3767.6589|54.41|2016-01-12/ev_revenues|1.7054|2016-01-26/ev_revenues|1.6494|2016-02-09/ev_revenues|1.4665|2016-02-23/ev_revenues|1.4894|2016-01-05/ev_free_cash_flow|76.4924|2016-01-19/ev_free_cash_flow|73.3444|2016-02-02/ev_free_cash_flow|73.0151|2016-02-16/ev_free_cash_flow|66.9689|2016-01-12/ps_ratio|1.6761|2016-01-26/ps_ratio|1.618|2016-02-09/ps_ratio|1.4282|2016-02-23/ps_ratio|1.4519|2016-01-04/pe_ratio|25.5446|2016-01-19/pe_ratio|24.7089|2016-02-02/pe_ratio|24.5915|2016-02-16/pe_ratio|22.4366|2016-01-05/price_to_book_value|5.8614|2016-01-19/price_to_book_value|5.6068|2016-02-02/price_to_book_value|5.5802|2016-02-16/price_to_book_value|5.0912|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|0.3272|2016-01-12/dividend_yield|0.3303|2016-01-19/dividend_yield|0.342|2016-01-26/dividend_yield|0.3422|2016-02-02/dividend_yield|0.3436|2016-02-09/dividend_yield|0.3877|2016-02-16/dividend_yield|0.3766|2016-02-23/dividend_yield|0.3814|2016-01-15/percent_of_shares_outstanding|4.5777|2016-01-29/percent_of_shares_outstanding|4.5004|2016-02-12/percent_of_shares_outstanding|4.7464|2016-02-29/percent_of_shares_outstanding|4.7873|2016-01-04/price|54.41|2016-01-19/price|52.63|2016-02-02/price|52.38|2016-02-16/price|47.79|2016-01-04/total_return_price|52.3687|2016-01-19/total_return_price|50.6554|2016-02-02/total_return_price|50.4148|2016-02-16/total_return_price|46.0421|2016-01-05/enterprise_value|3768.3989|2016-01-19/enterprise_value|3613.3127|2016-02-02/enterprise_value|3597.0892|2016-02-16/enterprise_value|3299.2248
russ2000_0009|MMS|201603|600.263|60.783||137.493|549.917|679.372|307.357|372.015||659.291|228.834||1.5875|23.9109|73.6079|2.7155|1.5537|24.8028|5.6281||0.4343|0.3407|1.0456|4.7842|66.079|0.74|0.045|606.453|147.667|65.976|78.836|48.785|-1.273|52.83|50.8978|3626.2916|47.96|2016-04-05/ev_revenues|1.5622|2016-04-19/ev_revenues|1.5647|2016-05-03/ev_revenues|1.5651|2016-05-17/ev_revenues|1.6192|2016-05-31/ev_revenues|1.716|2016-04-12/ev_free_cash_flow|37.7683|2016-04-26/ev_free_cash_flow|41.6478|2016-05-10/ev_free_cash_flow|42.4197|2016-05-24/ev_free_cash_flow|44.2456|2016-04-05/ps_ratio|1.5129|2016-04-19/ps_ratio|1.5155|2016-05-03/ps_ratio|1.5161|2016-05-17/ps_ratio|1.5721|2016-05-31/ps_ratio|1.6722|2016-04-12/pe_ratio|20.9432|2016-04-26/pe_ratio|23.2533|2016-05-10/pe_ratio|23.7162|2016-05-24/pe_ratio|24.8035|2016-04-12/price_to_book_value|4.7216|2016-04-26/price_to_book_value|5.2424|2016-05-10/price_to_book_value|5.346|2016-05-24/price_to_book_value|5.5911|2016-04-05/peg_ratio|10.2042|2016-04-19/peg_ratio|10.2218|2016-05-03/peg_ratio|10.2257|2016-05-17/peg_ratio|10.6033|2016-05-31/peg_ratio|11.2783|2016-04-05/dividend_yield|0.3451|2016-04-12/dividend_yield|0.3753|2016-04-19/dividend_yield|0.3445|2016-04-26/dividend_yield|0.338|2016-05-03/dividend_yield|0.3444|2016-05-10/dividend_yield|0.3314|2016-05-17/dividend_yield|0.3321|2016-05-24/dividend_yield|0.3169|2016-05-31/dividend_yield|0.3122|2016-04-15/percent_of_shares_outstanding|5.1256|2016-04-29/percent_of_shares_outstanding|5.6389|2016-05-13/percent_of_shares_outstanding|5.5974|2016-05-31/percent_of_shares_outstanding|5.9761|2016-04-12/price|47.96|2016-04-26/price|53.25|2016-05-10/price|54.31|2016-05-24/price|56.8|2016-04-12/total_return_price|46.2059|2016-04-26/total_return_price|51.3024|2016-05-10/total_return_price|52.3237|2016-05-24/total_return_price|54.768|2016-04-12/enterprise_value|3342.6048|2016-04-26/enterprise_value|3685.9575|2016-05-10/enterprise_value|3754.2745|2016-05-24/enterprise_value|3915.8683
russ2000_0009|MMS|201606|563.217|50.609||136.295|542.878|592.572|300.862|291.71||701.906|275.846||1.53|23.0415|44.3263|2.8943|1.4799|24.8515|5.6019|9.9812|0.3006|0.3528|1.4746|5.9314|66.194|0.79|0.045|617.094|151.379|69.706|83.642|52.225|-1.029|56.91|54.874|3923.007|55.08|2016-07-12/ev_revenues|1.6934|2016-07-26/ev_revenues|1.7121|2016-08-09/ev_revenues|1.7148|2016-08-23/ev_revenues|1.6898|2016-07-05/ev_free_cash_flow|55.5595|2016-07-19/ev_free_cash_flow|58.3082|2016-08-02/ev_free_cash_flow|58.1923|2016-08-16/ev_free_cash_flow|59.4171|2016-08-30/ev_free_cash_flow|59.4364|2016-07-12/ps_ratio|1.674|2016-07-26/ps_ratio|1.6933|2016-08-09/ps_ratio|1.6961|2016-08-23/ps_ratio|1.6703|2016-07-05/pe_ratio|22.3902|2016-07-19/pe_ratio|23.5488|2016-08-02/pe_ratio|23.5|2016-08-16/pe_ratio|24.0163|2016-08-30/pe_ratio|24.0244|2016-07-05/price_to_book_value|5.0922|2016-07-19/price_to_book_value|5.3557|2016-08-02/price_to_book_value|5.3446|2016-08-16/price_to_book_value|5.462|2016-08-30/price_to_book_value|5.4638|2016-07-12/peg_ratio|6.3189|2016-07-26/peg_ratio|6.3917|2016-08-09/peg_ratio|6.4024|2016-08-23/peg_ratio|6.305|2016-07-05/dividend_yield|0.3268|2016-07-12/dividend_yield|0.3049|2016-07-19/dividend_yield|0.3107|2016-07-26/dividend_yield|0.3015|2016-08-02/dividend_yield|0.3114|2016-08-09/dividend_yield|0.301|2016-08-16/dividend_yield|0.3047|2016-08-23/dividend_yield|0.3056|2016-08-30/dividend_yield|0.3046|2016-07-15/percent_of_shares_outstanding|6.1441|2016-07-29/percent_of_shares_outstanding|5.8811|2016-08-15/percent_of_shares_outstanding|6.0849|2016-08-31/percent_of_shares_outstanding|5.8188|2016-07-05/price|55.08|2016-07-19/price|57.93|2016-08-02/price|57.81|2016-08-16/price|59.08|2016-08-30/price|59.1|2016-07-05/total_return_price|53.1095|2016-07-19/total_return_price|55.8575|2016-08-02/total_return_price|55.7418|2016-08-16/total_return_price|57.0091|2016-08-30/total_return_price|57.0284|2016-07-05/enterprise_value|3738.2664|2016-07-19/enterprise_value|3923.2086|2016-08-02/enterprise_value|3915.41|2016-08-16/enterprise_value|3997.8225|2016-08-30/enterprise_value|3999.1204
russ2000_0009|MMS|201609|620.98|66.199||131.569|536.724|595.679|340.756|254.923||749.081|323.571||1.626|21.2629|56.8806|2.8117|1.6045|22.9472|5.2188|6.0567|0.2211|0.3189|1.2285|5.3124|66.316|0.77|0.045|623.091|152.93|69.175|80.562|50.743|-0.843|56.45|54.4713|3827.1571|55.11|2016-10-04/ev_revenues|1.5278|2016-10-18/ev_revenues|1.5134|2016-11-01/ev_revenues|1.4295|2016-11-15/ev_revenues|1.4956|2016-11-29/ev_revenues|1.5594|2016-10-11/ev_free_cash_flow|27.6718|2016-10-25/ev_free_cash_flow|27.457|2016-11-08/ev_free_cash_flow|27.3643|2016-11-22/ev_free_cash_flow|28.5691|2016-10-04/ps_ratio|1.5074|2016-10-18/ps_ratio|1.4928|2016-11-01/ps_ratio|1.4077|2016-11-15/ps_ratio|1.4848|2016-11-29/ps_ratio|1.5501|2016-10-11/pe_ratio|20.4111|2016-10-25/pe_ratio|20.2481|2016-11-08/pe_ratio|20.1778|2016-11-22/pe_ratio|21.237|2016-10-11/price_to_book_value|4.7985|2016-10-25/price_to_book_value|4.7602|2016-11-08/price_to_book_value|4.7436|2016-11-22/price_to_book_value|4.9586|2016-10-04/peg_ratio|1.4065|2016-10-18/peg_ratio|1.3929|2016-11-01/peg_ratio|1.3134|2016-11-15/peg_ratio|1.3854|2016-11-29/peg_ratio|1.4463|2016-10-04/dividend_yield|0.329|2016-10-11/dividend_yield|0.3266|2016-10-18/dividend_yield|0.3322|2016-10-25/dividend_yield|0.3292|2016-11-01/dividend_yield|0.3523|2016-11-08/dividend_yield|0.3304|2016-11-15/dividend_yield|0.334|2016-11-22/dividend_yield|0.3139|2016-11-29/dividend_yield|0.3199|2016-10-14/percent_of_shares_outstanding|5.2835|2016-10-31/percent_of_shares_outstanding|5.1363|2016-11-15/percent_of_shares_outstanding|4.7254|2016-11-30/percent_of_shares_outstanding|4.3586|2016-10-11/price|55.11|2016-10-25/price|54.67|2016-11-08/price|54.48|2016-11-22/price|57.34|2016-10-11/total_return_price|53.1783|2016-10-25/total_return_price|52.7537|2016-11-08/total_return_price|52.5704|2016-11-22/total_return_price|55.3852|2016-10-11/enterprise_value|3697.9145|2016-10-25/enterprise_value|3669.2164|2016-11-08/enterprise_value|3656.824|2016-11-22/enterprise_value|3817.8341
russ2000_0009|MMS|201612|587.455|69.767||121.799|526.461|533.965|289.112|244.853||759.265|338.46||1.5411|18.6046|27.9777|2.8476|1.5314|20.7852|4.8531|1.4289|0.1983|0.3239|1.516|3.5511|66.02|0.71|0.045|607.564|144.818|65.398|73.19|46.664|-0.849|56.12|54.2068|3738.8051|55.46|2017-01-10/ev_revenues|1.5308|2017-01-24/ev_revenues|1.525|2017-02-07/ev_revenues|1.4817|2017-02-21/ev_revenues|1.6187|2017-01-03/ev_free_cash_flow|17.7881|2017-01-17/ev_free_cash_flow|18.4471|2017-01-31/ev_free_cash_flow|17.7277|2017-02-14/ev_free_cash_flow|18.9968|2017-02-28/ev_free_cash_flow|19.1507|2017-01-10/ps_ratio|1.531|2017-01-24/ps_ratio|1.5216|2017-02-07/ps_ratio|1.4774|2017-02-21/ps_ratio|1.6173|2017-01-03/pe_ratio|18.4252|2017-01-17/pe_ratio|19.0797|2017-01-31/pe_ratio|18.3189|2017-02-14/pe_ratio|19.6611|2017-02-28/pe_ratio|19.8239|2017-01-03/price_to_book_value|4.7233|2017-01-17/price_to_book_value|4.9024|2017-01-31/price_to_book_value|4.7069|2017-02-14/price_to_book_value|5.0518|2017-02-28/price_to_book_value|5.0936|2017-01-10/peg_ratio|0.4568|2017-01-24/peg_ratio|0.4539|2017-02-07/peg_ratio|0.4407|2017-02-21/peg_ratio|0.4825|2017-01-03/dividend_yield|0.3246|2017-01-10/dividend_yield|0.3169|2017-01-17/dividend_yield|0.3134|2017-01-24/dividend_yield|0.3189|2017-01-31/dividend_yield|0.3264|2017-02-07/dividend_yield|0.3284|2017-02-14/dividend_yield|0.3042|2017-02-21/dividend_yield|0.3|2017-02-28/dividend_yield|0.3017|2017-01-13/percent_of_shares_outstanding|3.6948|2017-01-31/percent_of_shares_outstanding|3.5689|2017-02-15/percent_of_shares_outstanding|3.8664|2017-02-28/percent_of_shares_outstanding|3.8505|2017-01-03/price|55.46|2017-01-17/price|57.43|2017-01-31/price|55.14|2017-02-14/price|59.18|2017-02-28/price|59.67|2017-01-03/total_return_price|53.5693|2017-01-17/total_return_price|55.4721|2017-01-31/total_return_price|53.2602|2017-02-14/total_return_price|57.2082|2017-02-28/total_return_price|57.6819|2017-01-03/enterprise_value|3670.1374|2017-01-17/enterprise_value|3806.117|2017-01-31/enterprise_value|3657.6939|2017-02-14/enterprise_value|3919.5349|2017-02-28/enterprise_value|3951.2935
russ2000_0009|MMS|201703|617.961|94.862||112.882|524.22|493.076|298.375|194.701||819.721|387.881||1.6325|20.0672|19.8984|3.0813|1.6313|20.6146|5.2968|0.4867|0.1412|0.2901|1.7021|4.2493|65.947|0.8|0.045|622.047|152.317|68.596|80.008|52.515|-0.744|62.05|59.9826|4105.5497|58.81|2017-04-04/ev_revenues|1.6372|2017-04-18/ev_revenues|1.553|2017-05-02/ev_revenues|1.6068|2017-05-16/ev_revenues|1.6842|2017-05-30/ev_revenues|1.6341|2017-04-11/ev_free_cash_flow|15.0179|2017-04-25/ev_free_cash_flow|15.7208|2017-05-09/ev_free_cash_flow|16.2206|2017-05-23/ev_free_cash_flow|16.142|2017-04-04/ps_ratio|1.6598|2017-04-18/ps_ratio|1.5739|2017-05-02/ps_ratio|1.6288|2017-05-16/ps_ratio|1.7077|2017-05-30/ps_ratio|1.6566|2017-04-11/pe_ratio|19.1564|2017-04-25/pe_ratio|20.0586|2017-05-09/pe_ratio|20.7003|2017-05-23/pe_ratio|20.5993|2017-04-11/price_to_book_value|4.6506|2017-04-25/price_to_book_value|4.8696|2017-05-09/price_to_book_value|5.0254|2017-05-23/price_to_book_value|5.0009|2017-04-04/peg_ratio|0.5929|2017-04-18/peg_ratio|0.5622|2017-05-02/peg_ratio|0.5818|2017-05-16/peg_ratio|0.61|2017-05-30/peg_ratio|0.5918|2017-04-04/dividend_yield|0.2903|2017-04-11/dividend_yield|0.3061|2017-04-18/dividend_yield|0.3062|2017-04-25/dividend_yield|0.2923|2017-05-02/dividend_yield|0.2959|2017-05-09/dividend_yield|0.2832|2017-05-16/dividend_yield|0.2822|2017-05-23/dividend_yield|0.2846|2017-05-30/dividend_yield|0.2909|2017-04-13/percent_of_shares_outstanding|4.3326|2017-04-28/percent_of_shares_outstanding|4.4249|2017-05-15/percent_of_shares_outstanding|4.7304|2017-05-31/percent_of_shares_outstanding|4.3206|2017-04-11/price|58.81|2017-04-25/price|61.58|2017-05-09/price|63.55|2017-05-23/price|63.24|2017-04-11/total_return_price|56.8506|2017-04-25/total_return_price|59.5283|2017-05-09/total_return_price|61.4326|2017-05-23/total_return_price|61.1765|2017-04-11/enterprise_value|3836.7848|2017-04-25/enterprise_value|4016.3418|2017-05-09/enterprise_value|4144.0475|2017-05-23/enterprise_value|4123.9526
russ2000_0009|MMS|201706|589.539|104.378||106.622|524.243|393.404|285.45|107.954||885.612|441.795||1.6545|19.2305|16.2156|3.0991|1.6775|20.6938|5.0238|0.5992|0.0178|0.2873|2.3304|3.2929|66.082|0.86|0.045|600.447|152.189|68.308|82.659|56.918|-0.458|63.53|61.457|4142.751|62.17|2017-07-11/ev_revenues|1.6048|2017-07-25/ev_revenues|1.5932|2017-08-08/ev_revenues|1.5761|2017-08-22/ev_revenues|1.5496|2017-07-05/ev_free_cash_flow|13.4914|2017-07-19/ev_free_cash_flow|13.1457|2017-08-02/ev_free_cash_flow|12.9493|2017-08-16/ev_free_cash_flow|13.1134|2017-08-30/ev_free_cash_flow|12.9737|2017-07-11/ps_ratio|1.6704|2017-07-25/ps_ratio|1.6585|2017-08-08/ps_ratio|1.6407|2017-08-22/ps_ratio|1.6138|2017-07-05/pe_ratio|19.7994|2017-07-19/pe_ratio|19.3025|2017-08-02/pe_ratio|19.0159|2017-08-16/pe_ratio|19.2516|2017-08-30/pe_ratio|19.051|2017-07-05/price_to_book_value|4.5528|2017-07-19/price_to_book_value|4.4385|2017-08-02/price_to_book_value|4.3736|2017-08-16/price_to_book_value|4.4278|2017-08-30/price_to_book_value|4.3817|2017-07-11/peg_ratio|0.7143|2017-07-25/peg_ratio|0.7092|2017-08-08/peg_ratio|0.7016|2017-08-22/peg_ratio|0.6901|2017-07-05/dividend_yield|0.2895|2017-07-12/dividend_yield|0.2917|2017-07-19/dividend_yield|0.297|2017-07-26/dividend_yield|0.2929|2017-08-02/dividend_yield|0.3015|2017-08-09/dividend_yield|0.2989|2017-08-16/dividend_yield|0.2978|2017-08-23/dividend_yield|0.3014|2017-08-30/dividend_yield|0.3009|2017-07-14/percent_of_shares_outstanding|2.9774|2017-07-31/percent_of_shares_outstanding|2.7095|2017-08-15/percent_of_shares_outstanding|2.956|2017-08-31/percent_of_shares_outstanding|3.0664|2017-07-05/price|62.17|2017-07-19/price|60.61|2017-08-02/price|59.71|2017-08-16/price|60.45|2017-08-30/price|59.82|2017-07-05/total_return_price|60.1414|2017-07-19/total_return_price|58.6323|2017-08-02/total_return_price|57.7617|2017-08-16/total_return_price|58.5212|2017-08-30/total_return_price|57.9113|2017-07-05/enterprise_value|3947.7942|2017-07-19/enterprise_value|3846.6219|2017-08-02/enterprise_value|3789.1729|2017-08-16/enterprise_value|3837.1762|2017-08-30/enterprise_value|3796.3085
russ2000_0009|MMS|201709|657.242|166.252||101.651|528.493|404.894|316.266|88.628||940.085|492.112||1.6266|19.2945|14.1354|2.9917|1.6922|20.7197|4.7655|0.7236|0|0.2767|1.9706|2.4579|66.191|0.81|0.045|620.903|162.581|82.291|78.378|53.329|-0.111|65.06|62.9842|4136.2242|65.37|2017-10-03/ev_revenues|1.6781|2017-10-17/ev_revenues|1.6564|2017-10-31/ev_revenues|1.6999|2017-11-14/ev_revenues|1.6561|2017-11-28/ev_revenues|1.7347|2017-10-11/ev_free_cash_flow|13.1215|2017-10-25/ev_free_cash_flow|13.2383|2017-11-08/ev_free_cash_flow|13.2736|2017-11-22/ev_free_cash_flow|13.4906|2017-10-03/ps_ratio|1.7684|2017-10-17/ps_ratio|1.7463|2017-10-31/ps_ratio|1.7905|2017-11-14/ps_ratio|1.746|2017-11-28/ps_ratio|1.8258|2017-10-11/pe_ratio|20.5566|2017-10-25/pe_ratio|20.7327|2017-11-08/pe_ratio|20.7862|2017-11-22/pe_ratio|21.1132|2017-10-11/price_to_book_value|4.5294|2017-10-25/price_to_book_value|4.5682|2017-11-08/price_to_book_value|4.5799|2017-11-22/price_to_book_value|4.652|2017-10-03/peg_ratio|1.1606|2017-10-17/peg_ratio|1.146|2017-10-31/peg_ratio|1.1751|2017-11-14/peg_ratio|1.1459|2017-11-28/peg_ratio|1.1982|2017-10-04/dividend_yield|0.2757|2017-10-11/dividend_yield|0.2754|2017-10-18/dividend_yield|0.2755|2017-10-25/dividend_yield|0.273|2017-11-01/dividend_yield|0.2732|2017-11-08/dividend_yield|0.2723|2017-11-15/dividend_yield|0.2799|2017-11-22/dividend_yield|0.2681|2017-11-29/dividend_yield|0.2643|2017-10-13/percent_of_shares_outstanding|2.3123|2017-10-31/percent_of_shares_outstanding|2.2466|2017-11-15/percent_of_shares_outstanding|2.3602|2017-11-30/percent_of_shares_outstanding|2.3664|2017-10-11/price|65.37|2017-10-25/price|65.93|2017-11-08/price|66.1|2017-11-22/price|67.14|2017-10-11/total_return_price|63.2843|2017-10-25/total_return_price|63.8264|2017-11-08/total_return_price|63.991|2017-11-22/total_return_price|65.0431|2017-10-11/enterprise_value|4097.4367|2017-10-25/enterprise_value|4133.9134|2017-11-08/enterprise_value|4144.9603|2017-11-22/enterprise_value|4212.7023
russ2000_0009|MMS|201712|718.849|196.905||95.931|524.028|393.878|279.256|114.622||1001.108|547.151||1.8408|20.207|14.423|3.1986|1.9333|22.5189|4.9617|1.2688|0.012|0.2499|0.9347|1.7444|66.177|0.89|0.045|623.148|151.96|69.559|79.802|59.091|-0.168|71.61|69.3735|4503.8629|71.19|2018-01-09/ev_revenues|1.8056|2018-01-23/ev_revenues|1.7576|2018-02-06/ev_revenues|1.6404|2018-02-20/ev_revenues|1.7031|2018-01-03/ev_free_cash_flow|15.8983|2018-01-17/ev_free_cash_flow|15.6407|2018-01-31/ev_free_cash_flow|15.2243|2018-02-14/ev_free_cash_flow|14.9219|2018-02-28/ev_free_cash_flow|14.9452|2018-01-09/ps_ratio|1.9062|2018-01-23/ps_ratio|1.8544|2018-02-06/ps_ratio|1.7357|2018-02-20/ps_ratio|1.7992|2018-01-03/pe_ratio|21.1875|2018-01-17/pe_ratio|20.8244|2018-01-31/pe_ratio|20.2917|2018-02-14/pe_ratio|19.9048|2018-02-28/pe_ratio|19.9345|2018-01-03/price_to_book_value|4.6308|2018-01-17/price_to_book_value|4.5586|2018-01-31/price_to_book_value|4.442|2018-02-14/price_to_book_value|4.3573|2018-02-28/price_to_book_value|4.3638|2018-01-09/peg_ratio|1.8206|2018-01-23/peg_ratio|1.7712|2018-02-06/peg_ratio|1.6578|2018-02-20/peg_ratio|1.7185|2018-01-04/dividend_yield|0.2534|2018-01-11/dividend_yield|0.2499|2018-01-18/dividend_yield|0.2587|2018-01-25/dividend_yield|0.2582|2018-02-01/dividend_yield|0.2617|2018-02-08/dividend_yield|0.2814|2018-02-15/dividend_yield|0.2704|2018-02-22/dividend_yield|0.2641|2018-01-12/percent_of_shares_outstanding|1.7935|2018-01-31/percent_of_shares_outstanding|1.5791|2018-02-15/percent_of_shares_outstanding|2.1127|2018-02-28/percent_of_shares_outstanding|2.1148|2018-01-03/price|71.19|2018-01-17/price|69.97|2018-01-31/price|68.18|2018-02-14/price|66.88|2018-02-28/price|66.98|2018-01-03/total_return_price|68.9666|2018-01-17/total_return_price|67.7847|2018-01-31/total_return_price|66.0506|2018-02-14/total_return_price|64.8359|2018-02-28/total_return_price|64.9328|2018-01-03/enterprise_value|4457.5818|2018-01-17/enterprise_value|4385.3633|2018-01-31/enterprise_value|4268.6136|2018-02-14/enterprise_value|4183.8233|2018-02-28/enterprise_value|4190.3456
russ2000_0009|MMS|201803|759.032|253.227||90.741|521.792|364.172|279.351|84.821||1062.58|599.63||1.7121|18.2575|14.4985|2.8695|1.8084|19.3631|4.2387|1.7272|0|0.2697|0.9851|1.9929|66.268|0.84|0.045|612.787|148.803|74.879|72.556|55.492|-0.157|65.06|63.0715|4065.1169|67.76|2018-04-03/ev_revenues|1.6418|2018-04-17/ev_revenues|1.7517|2018-05-01/ev_revenues|1.7069|2018-05-15/ev_revenues|1.5348|2018-05-29/ev_revenues|1.5207|2018-04-11/ev_free_cash_flow|14.2865|2018-04-25/ev_free_cash_flow|14.6909|2018-05-09/ev_free_cash_flow|14.2932|2018-05-23/ev_free_cash_flow|13.0575|2018-04-03/ps_ratio|1.7684|2018-04-17/ps_ratio|1.8799|2018-05-01/ps_ratio|1.8343|2018-05-15/ps_ratio|1.6598|2018-05-29/ps_ratio|1.6455|2018-04-11/pe_ratio|19.9294|2018-04-25/pe_ratio|20.4618|2018-05-09/pe_ratio|19.9382|2018-05-23/pe_ratio|18.3118|2018-04-11/price_to_book_value|4.1605|2018-04-25/price_to_book_value|4.2716|2018-05-09/price_to_book_value|4.1623|2018-05-23/price_to_book_value|3.8228|2018-04-03/peg_ratio|1.7966|2018-04-17/peg_ratio|1.9099|2018-05-01/peg_ratio|1.8636|2018-05-15/peg_ratio|1.6863|2018-05-29/peg_ratio|1.6718|2018-04-05/dividend_yield|0.2695|2018-04-12/dividend_yield|0.2653|2018-04-19/dividend_yield|0.2546|2018-04-26/dividend_yield|0.2602|2018-05-03/dividend_yield|0.2693|2018-05-10/dividend_yield|0.2883|2018-05-17/dividend_yield|0.2906|2018-05-24/dividend_yield|0.2908|2018-05-31/dividend_yield|0.2956|2018-04-13/percent_of_shares_outstanding|2.1294|2018-04-30/percent_of_shares_outstanding|2.2306|2018-05-15/percent_of_shares_outstanding|2.1774|2018-05-31/percent_of_shares_outstanding|1.8252|2018-04-11/price|67.76|2018-04-25/price|69.57|2018-05-09/price|67.79|2018-05-23/price|62.26|2018-04-11/total_return_price|65.689|2018-04-25/total_return_price|67.4436|2018-05-09/total_return_price|65.718|2018-05-23/total_return_price|60.4016|2018-04-11/enterprise_value|4171.3867|2018-04-25/enterprise_value|4289.4765|2018-05-09/enterprise_value|4173.344|2018-05-23/enterprise_value|3812.5502
russ2000_0009|MMS|201806|739.276|249.187||84.944|513.976|345.312|244.046|101.266||1051.859|594.901||1.5895|16.4424|13.3077|2.6731|1.7153|18.6412|3.8916|1.7427|0|0.2866|2.4236|1.866|65.925|0.91|0.045|597.855|154.684|69.588|84.735|59.861|-0.085|63.38|61.4881|3885.6223|63.91|2018-07-10/ev_revenues|1.5801|2018-07-24/ev_revenues|1.5856|2018-08-07/ev_revenues|1.6186|2018-08-21/ev_revenues|1.6163|2018-07-05/ev_free_cash_flow|15.6927|2018-07-19/ev_free_cash_flow|16.1027|2018-08-02/ev_free_cash_flow|15.9799|2018-08-16/ev_free_cash_flow|15.7528|2018-08-30/ev_free_cash_flow|16.2489|2018-07-10/ps_ratio|1.7296|2018-07-24/ps_ratio|1.7352|2018-08-07/ps_ratio|1.7694|2018-08-21/ps_ratio|1.767|2018-07-05/pe_ratio|18.5246|2018-07-19/pe_ratio|18.9797|2018-08-02/pe_ratio|18.8435|2018-08-16/pe_ratio|18.5942|2018-08-30/pe_ratio|19.1449|2018-07-05/price_to_book_value|3.9036|2018-07-19/price_to_book_value|3.9995|2018-08-02/price_to_book_value|3.9708|2018-08-16/price_to_book_value|3.9177|2018-08-30/price_to_book_value|4.0337|2018-07-10/peg_ratio|1.8846|2018-07-24/peg_ratio|1.8908|2018-08-07/peg_ratio|1.928|2018-08-21/peg_ratio|1.9254|2018-07-05/dividend_yield|0.2816|2018-07-12/dividend_yield|0.2777|2018-07-19/dividend_yield|0.2749|2018-07-26/dividend_yield|0.2777|2018-08-02/dividend_yield|0.2769|2018-08-09/dividend_yield|0.2862|2018-08-16/dividend_yield|0.2806|2018-08-23/dividend_yield|0.2751|2018-08-30/dividend_yield|0.2725|2018-07-13/percent_of_shares_outstanding|1.6298|2018-07-31/percent_of_shares_outstanding|1.4949|2018-08-15/percent_of_shares_outstanding|1.7307|2018-08-31/percent_of_shares_outstanding|1.7436|2018-07-05/price|63.91|2018-07-19/price|65.48|2018-08-02/price|65.01|2018-08-16/price|64.15|2018-08-30/price|66.05|2018-07-05/total_return_price|62.0023|2018-07-19/total_return_price|63.5254|2018-08-02/total_return_price|63.0695|2018-08-16/total_return_price|62.2792|2018-08-30/total_return_price|64.1238|2018-07-05/enterprise_value|3860.7907|2018-07-19/enterprise_value|3961.66|2018-08-02/enterprise_value|3931.4635|2018-08-16/enterprise_value|3875.5751|2018-08-30/enterprise_value|3997.6275
russ2000_0009|MMS|201809|808.632|369.509||77.544|510.346|375.581|277.449|98.132||1083.867|633.281||1.6278|17.3098|15.8833|2.6136|1.7789|18.7391|3.9482|1.9383|0.0001|0.2784|1.949|1.6707|65.335|0.71|0.045|558.446|138.938|71.215|62.116|46.307|-0.59|64.65|62.7646|3907.6942|61.79|2018-10-02/ev_revenues|1.5543|2018-10-16/ev_revenues|1.5747|2018-10-30/ev_revenues|1.6164|2018-11-13/ev_revenues|1.6342|2018-11-27/ev_revenues|1.6718|2018-10-11/ev_free_cash_flow|12.4397|2018-10-25/ev_free_cash_flow|13.3844|2018-11-08/ev_free_cash_flow|13.5308|2018-11-23/ev_free_cash_flow|13.6353|2018-10-02/ps_ratio|1.7489|2018-10-16/ps_ratio|1.7698|2018-10-30/ps_ratio|1.8125|2018-11-13/ps_ratio|1.8307|2018-11-27/ps_ratio|1.8762|2018-10-11/pe_ratio|18.4448|2018-10-25/pe_ratio|19.7164|2018-11-08/pe_ratio|19.9134|2018-11-23/pe_ratio|20.1284|2018-10-11/price_to_book_value|3.6697|2018-10-25/price_to_book_value|3.9227|2018-11-08/price_to_book_value|3.9619|2018-11-23/price_to_book_value|3.9899|2018-10-02/peg_ratio|3.5435|2018-10-16/peg_ratio|3.5859|2018-10-30/peg_ratio|3.6725|2018-11-13/peg_ratio|3.7093|2018-11-27/peg_ratio|3.8015|2018-10-04/dividend_yield|0.2868|2018-10-11/dividend_yield|0.2913|2018-10-18/dividend_yield|0.2792|2018-10-25/dividend_yield|0.2725|2018-11-01/dividend_yield|0.2788|2018-11-08/dividend_yield|0.2698|2018-11-15/dividend_yield|0.5797|2018-11-23/dividend_yield|0.571|2018-11-30/dividend_yield|0.5413|2018-10-15/percent_of_shares_outstanding|1.5242|2018-10-31/percent_of_shares_outstanding|1.6348|2018-11-15/percent_of_shares_outstanding|1.7938|2018-11-30/percent_of_shares_outstanding|1.9963|2018-10-11/price|61.79|2018-10-25/price|66.05|2018-11-08/price|66.71|2018-11-23/price|67.43|2018-10-11/total_return_price|59.9881|2018-10-25/total_return_price|64.1238|2018-11-08/total_return_price|64.7646|2018-11-23/total_return_price|65.7109|2018-10-11/enterprise_value|3610.6631|2018-10-25/enterprise_value|3884.8836|2018-11-08/enterprise_value|3927.3684|2018-11-23/enterprise_value|3957.6874
russ2000_0009|MMS|201812|723.024|54.736||81.352|813.061|551.923|312.226|239.697||1114.597|664.332||1.5732|19.3996|12.6034|2.5285|1.7748|18.7343|3.7136|3.596|0.1125|0.5942|2.5633|2.0157|64.977|0.86|0.25|664.619|159.265|79.671|75.556|55.913|-0.625|62.76|61.1599|3658.1849|66.99|2019-01-09/ev_revenues|1.8246|2019-01-23/ev_revenues|1.8406|2019-02-06/ev_revenues|1.9134|2019-02-20/ev_revenues|1.9286|2019-01-04/ev_free_cash_flow|14.0907|2019-01-18/ev_free_cash_flow|14.6073|2019-02-01/ev_free_cash_flow|14.7647|2019-02-15/ev_free_cash_flow|15.5142|2019-01-09/ps_ratio|1.8482|2019-01-23/ps_ratio|1.8622|2019-02-06/ps_ratio|1.9372|2019-02-20/ps_ratio|1.9528|2019-01-04/pe_ratio|20.1777|2019-01-18/pe_ratio|20.9036|2019-02-01/pe_ratio|21.1325|2019-02-15/pe_ratio|22.2229|2019-01-04/price_to_book_value|3.8295|2019-01-18/price_to_book_value|3.9724|2019-02-01/price_to_book_value|4.0159|2019-02-15/price_to_book_value|4.2231|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|0.5747|2019-01-11/dividend_yield|0.5608|2019-01-18/dividend_yield|0.5548|2019-01-25/dividend_yield|0.5568|2019-02-01/dividend_yield|0.5487|2019-02-08/dividend_yield|0.5509|2019-02-15/dividend_yield|0.7997|2019-02-22/dividend_yield|0.816|2019-01-15/percent_of_shares_outstanding|2.2911|2019-01-31/percent_of_shares_outstanding|2.0806|2019-02-15/percent_of_shares_outstanding|2.6134|2019-02-28/percent_of_shares_outstanding|2.6116|2019-01-04/price|66.99|2019-01-18/price|69.4|2019-02-01/price|70.16|2019-02-15/price|73.78|2019-01-04/total_return_price|65.2821|2019-01-18/total_return_price|67.6306|2019-02-01/total_return_price|68.3713|2019-02-15/total_return_price|72.1553|2019-01-04/enterprise_value|4341.8928|2019-01-18/enterprise_value|4501.0722|2019-02-01/enterprise_value|4549.5587|2019-02-15/enterprise_value|4780.5074
russ2000_0009|MMS|201903|740.01|46.799||76.693|808.337|520.135|320.761|199.374||1164.957|705.824||1.8969|20.375|14.9345|2.7043|1.9202|21.3795|4.0628||0.0678|0.8312|3.0074|2.1829|64.643|0.96|0.25|736.52|169.422|78.102|80.679|61.924|-1.569|70.98|69.4169|4601.873|70.42|2019-04-03/ev_revenues|1.7999|2019-04-17/ev_revenues|1.7796|2019-05-01/ev_revenues|1.8345|2019-05-15/ev_revenues|1.7919|2019-05-29/ev_revenues|1.7776|2019-04-12/ev_free_cash_flow|15.3328|2019-04-26/ev_free_cash_flow|15.955|2019-05-10/ev_free_cash_flow|15.8599|2019-05-24/ev_free_cash_flow|15.592|2019-04-03/ps_ratio|1.8257|2019-04-17/ps_ratio|1.805|2019-05-01/ps_ratio|1.8611|2019-05-15/ps_ratio|1.8175|2019-05-29/ps_ratio|1.803|2019-04-12/pe_ratio|20.4709|2019-04-26/pe_ratio|21.3081|2019-05-10/pe_ratio|21.1802|2019-05-24/pe_ratio|20.8198|2019-04-12/price_to_book_value|3.8573|2019-04-26/price_to_book_value|4.015|2019-05-10/price_to_book_value|3.9909|2019-05-24/price_to_book_value|3.923|2019-04-03/peg_ratio|17.6894|2019-04-17/peg_ratio|17.4892|2019-05-01/peg_ratio|18.0328|2019-05-15/peg_ratio|17.6103|2019-05-29/peg_ratio|17.4695|2019-04-05/dividend_yield|0.8239|2019-04-12/dividend_yield|0.8378|2019-04-22/dividend_yield|0.8347|2019-04-29/dividend_yield|0.8037|2019-05-06/dividend_yield|0.7988|2019-05-13/dividend_yield|0.8262|2019-05-20/dividend_yield|1.0999|2019-05-28/dividend_yield|1.1117|2019-04-15/percent_of_shares_outstanding|1.7749|2019-04-30/percent_of_shares_outstanding|1.6751|2019-05-15/percent_of_shares_outstanding|1.8335|2019-05-31/percent_of_shares_outstanding|1.867|2019-04-12/price|70.42|2019-04-26/price|73.3|2019-05-10/price|72.86|2019-05-24/price|71.62|2019-04-12/total_return_price|68.8693|2019-04-26/total_return_price|71.6859|2019-05-10/total_return_price|71.2555|2019-05-24/total_return_price|70.2889|2019-04-12/enterprise_value|4528.3716|2019-04-26/enterprise_value|4712.1473|2019-05-10/enterprise_value|4684.0559|2019-05-24/enterprise_value|4604.9305
russ2000_0009|MMS|201906|739.378|71.084||84.694|800.429|476.007|356.699|119.308||1214.444|752.37||1.8009|20.0938|16.2294|2.698|1.8267|21.6773|4.0846|17.6993|0.0032|1.0886|2.1808|2.1016|64.759|0.97|0.25|730.71|174.247|81.604|83.73|62.898|-0.42|74.57|73.1841|4793.1724|73.93|2019-07-10/ev_revenues|1.7333|2019-07-24/ev_revenues|1.7259|2019-08-07/ev_revenues|1.6452|2019-08-21/ev_revenues|1.8402|2019-07-05/ev_free_cash_flow|13.358|2019-07-19/ev_free_cash_flow|13.1747|2019-08-02/ev_free_cash_flow|12.9237|2019-08-16/ev_free_cash_flow|13.9884|2019-08-30/ev_free_cash_flow|13.9096|2019-07-10/ps_ratio|1.7888|2019-07-24/ps_ratio|1.7814|2019-08-07/ps_ratio|1.6993|2019-08-21/ps_ratio|1.8977|2019-07-05/pe_ratio|21.1229|2019-07-19/pe_ratio|20.8371|2019-08-02/pe_ratio|20.4457|2019-08-16/pe_ratio|22.1057|2019-08-30/pe_ratio|21.9829|2019-07-05/price_to_book_value|3.8845|2019-07-19/price_to_book_value|3.832|2019-08-02/price_to_book_value|3.76|2019-08-16/price_to_book_value|4.0653|2019-08-30/price_to_book_value|4.0427|2019-07-10/peg_ratio|14.6122|2019-07-24/peg_ratio|14.5511|2019-08-07/peg_ratio|13.8808|2019-08-21/peg_ratio|15.5013|2019-07-02/dividend_yield|1.0958|2019-07-09/dividend_yield|1.0742|2019-07-16/dividend_yield|1.072|2019-07-23/dividend_yield|1.0858|2019-07-30/dividend_yield|1.0769|2019-08-06/dividend_yield|1.132|2019-08-13/dividend_yield|1.0385|2019-08-20/dividend_yield|1.2731|2019-08-27/dividend_yield|1.3172|2019-07-15/percent_of_shares_outstanding|2.0818|2019-07-31/percent_of_shares_outstanding|2.2055|2019-08-15/percent_of_shares_outstanding|2.5279|2019-08-30/percent_of_shares_outstanding|2.394|2019-07-05/price|73.93|2019-07-19/price|72.93|2019-08-02/price|71.56|2019-08-16/price|77.37|2019-08-30/price|76.94|2019-07-05/total_return_price|72.556|2019-07-19/total_return_price|71.5746|2019-08-02/total_return_price|70.23|2019-08-16/total_return_price|76.1809|2019-08-30/total_return_price|75.7575|2019-07-05/enterprise_value|4650.8342|2019-07-19/enterprise_value|4587.0232|2019-08-02/enterprise_value|4499.6022|2019-08-16/enterprise_value|4870.3286|2019-08-30/enterprise_value|4842.89
russ2000_0009|MMS|201909|789.425|105.565||99.589|796.088|497.531|364.238|133.293||1247.792|794.739||1.8692|20.1289|13.9719|2.7768|1.9271|22.08|4.0605|15.7419|0.0077|1.2857|2.2151|2.0731|64.88|0.93|0.25|754.966|168.25|81.646|77.355|60.089|-0.343|77.28|76.0922|4864.5856|74.54|2019-10-02/ev_revenues|1.6322|2019-10-16/ev_revenues|1.6338|2019-10-30/ev_revenues|1.6756|2019-11-13/ev_revenues|1.6601|2019-11-27/ev_revenues|1.646|2019-10-11/ev_free_cash_flow|16.1221|2019-10-25/ev_free_cash_flow|16.2325|2019-11-08/ev_free_cash_flow|16.5304|2019-11-22/ev_free_cash_flow|16.0075|2019-10-02/ps_ratio|1.687|2019-10-16/ps_ratio|1.6886|2019-10-30/ps_ratio|1.731|2019-11-13/ps_ratio|1.7153|2019-11-27/ps_ratio|1.701|2019-10-11/pe_ratio|20.0376|2019-10-25/pe_ratio|20.172|2019-11-08/pe_ratio|20.5349|2019-11-22/pe_ratio|19.8978|2019-10-11/price_to_book_value|3.8219|2019-10-25/price_to_book_value|3.8476|2019-11-08/price_to_book_value|3.9168|2019-11-22/price_to_book_value|3.7953|2019-10-02/peg_ratio|1.8288|2019-10-16/peg_ratio|1.8305|2019-10-30/peg_ratio|1.8765|2019-11-13/peg_ratio|1.8595|2019-11-27/peg_ratio|1.8439|2019-10-01/dividend_yield|1.3077|2019-10-08/dividend_yield|1.3501|2019-10-15/dividend_yield|1.3294|2019-10-22/dividend_yield|1.3149|2019-10-29/dividend_yield|1.3194|2019-11-05/dividend_yield|1.3191|2019-11-12/dividend_yield|1.3127|2019-11-19/dividend_yield|1.3514|2019-11-26/dividend_yield|1.3612|2019-10-15/percent_of_shares_outstanding|2.0586|2019-10-31/percent_of_shares_outstanding|2.3787|2019-11-15/percent_of_shares_outstanding|2.7808|2019-11-29/percent_of_shares_outstanding|2.4376|2019-10-11/price|74.54|2019-10-25/price|75.04|2019-11-08/price|76.39|2019-11-22/price|74.02|2019-10-11/total_return_price|73.3943|2019-10-25/total_return_price|73.8867|2019-11-08/total_return_price|75.2159|2019-11-22/total_return_price|73.1504|2019-10-11/enterprise_value|4673.4967|2019-10-25/enterprise_value|4705.4862|2019-11-08/enterprise_value|4791.8578|2019-11-22/enterprise_value|4640.2646
russ2000_0009|MMS|201912|843.908|149.515||293.067|790.672|690.786|432.708|258.078||1299.005|833.308||1.6134|18.9413|16.2569|2.3193|1.668|20.2016|3.8533|1.8081|0.0054|1.3846|1.5314|2.6165|64.758|0.91|0.28|818.229|175.45|87.227|79.37|58.734|-0.484|75.15|74.2672|4712.5614|74.97|2020-01-09/ev_revenues|1.5221|2020-01-23/ev_revenues|1.5252|2020-02-06/ev_revenues|1.513|2020-02-20/ev_revenues|1.464|2020-01-03/ev_free_cash_flow|14.6616|2020-01-17/ev_free_cash_flow|14.7263|2020-01-31/ev_free_cash_flow|14.0127|2020-02-14/ev_free_cash_flow|14.2846|2020-02-28/ev_free_cash_flow|12.2511|2020-01-09/ps_ratio|1.5887|2020-01-23/ps_ratio|1.5919|2020-02-06/ps_ratio|1.5798|2020-02-20/ps_ratio|1.5302|2020-01-03/pe_ratio|19.8859|2020-01-17/pe_ratio|19.9708|2020-01-31/pe_ratio|19.0318|2020-02-14/pe_ratio|19.3926|2020-02-28/pe_ratio|16.7162|2020-01-03/price_to_book_value|3.6909|2020-01-17/price_to_book_value|3.7067|2020-01-31/price_to_book_value|3.5324|2020-02-14/price_to_book_value|3.5988|2020-02-28/price_to_book_value|3.1022|2020-01-09/peg_ratio|1.4597|2020-01-23/peg_ratio|1.4626|2020-02-06/peg_ratio|1.4515|2020-02-20/peg_ratio|1.4059|2020-01-07/dividend_yield|1.3868|2020-01-14/dividend_yield|1.3691|2020-01-21/dividend_yield|1.3853|2020-01-28/dividend_yield|1.3943|2020-02-04/dividend_yield|1.3974|2020-02-11/dividend_yield|1.3925|2020-02-18/dividend_yield|1.4499|2020-02-25/dividend_yield|1.5873|2020-01-15/percent_of_shares_outstanding|2.7513|2020-01-31/percent_of_shares_outstanding|2.5248|2020-02-14/percent_of_shares_outstanding|2.764|2020-02-28/percent_of_shares_outstanding|2.5089|2020-01-03/price|74.97|2020-01-17/price|75.29|2020-01-31/price|71.75|2020-02-14/price|73.11|2020-02-28/price|63.02|2020-01-03/total_return_price|74.0893|2020-01-17/total_return_price|74.4055|2020-01-31/total_return_price|70.9071|2020-02-14/total_return_price|72.5266|2020-02-28/total_return_price|62.5171|2020-01-03/enterprise_value|4652.0504|2020-01-17/enterprise_value|4672.553|2020-01-31/enterprise_value|4446.1576|2020-02-14/enterprise_value|4532.4033|2020-02-28/enterprise_value|3887.2134
russ2000_0009|MMS|202003|863.453|126.257||260.544|780.609|821.938|438.332|383.606||1138.468|677.561||1.1887|17.2023|10.6591|1.8372|1.2514|14.6207|2.7133|1.126|0.1401|1.8422|6.3478|2.3571|64.125|0.43|0.28|818.135|153.098|106.853|37.419|27.65|-0.465|55.12|54.6802|3382.0597|62.03|2020-04-02/ev_revenues|1.1124|2020-04-16/ev_revenues|1.2353|2020-04-30/ev_revenues|1.3327|2020-05-14/ev_revenues|1.2762|2020-05-28/ev_revenues|1.4453|2020-04-13/ev_free_cash_flow|14.138|2020-04-27/ev_free_cash_flow|15.3016|2020-05-11/ev_free_cash_flow|15.6856|2020-05-26/ev_free_cash_flow|16.2595|2020-04-02/ps_ratio|1.1613|2020-04-16/ps_ratio|1.2909|2020-04-30/ps_ratio|1.3936|2020-05-14/ps_ratio|1.334|2020-05-28/ps_ratio|1.5122|2020-04-13/pe_ratio|19.1451|2020-04-27/pe_ratio|20.7346|2020-05-11/pe_ratio|21.2593|2020-05-26/pe_ratio|22.0432|2020-04-13/price_to_book_value|3.3407|2020-04-27/price_to_book_value|3.618|2020-05-11/price_to_book_value|3.7096|2020-05-26/price_to_book_value|3.8464|2020-04-06/dividend_yield|1.8039|2020-04-13/dividend_yield|1.7089|2020-04-20/dividend_yield|1.6419|2020-04-27/dividend_yield|1.5779|2020-05-04/dividend_yield|1.6051|2020-05-11/dividend_yield|1.5389|2020-05-18/dividend_yield|1.558|2020-05-26/dividend_yield|1.5262|2020-04-15/percent_of_shares_outstanding|1.8698|2020-04-30/percent_of_shares_outstanding|1.7318|2020-05-15/percent_of_shares_outstanding|2.5118|2020-05-29/percent_of_shares_outstanding|2.4241|2020-04-13/price|62.03|2020-04-27/price|67.18|2020-05-11/price|68.88|2020-05-26/price|71.42|2020-04-13/total_return_price|61.535|2020-04-27/total_return_price|66.6439|2020-05-11/total_return_price|68.3304|2020-05-26/total_return_price|71.1583|2020-04-13/enterprise_value|3836.4954|2020-04-27/enterprise_value|4152.2573|2020-05-11/enterprise_value|4256.4619|2020-05-26/enterprise_value|4412.1959
russ2000_0009|MMS|202006|979.512|81.548||244.36|773.319|868.039|502.544|365.495||1194.947|724.431||1.4015|20.8124|15.541|2.128|1.4661|21.0617|3.6751||0.1273|1.5472|5.1055|1.9839|62.102|1.04|0.28|901.337|185.603|89.582|86.022|64.464|-0.616|68.24|67.9899|4217.2218|71|2020-07-09/ev_revenues|1.3612|2020-07-23/ev_revenues|1.3707|2020-08-06/ev_revenues|1.45|2020-08-20/ev_revenues|1.4662|2020-07-07/ev_free_cash_flow|33.2995|2020-07-21/ev_free_cash_flow|34.1025|2020-08-04/ev_free_cash_flow|35.593|2020-08-18/ev_free_cash_flow|36.6499|2020-07-09/ps_ratio|1.3978|2020-07-23/ps_ratio|1.4077|2020-08-06/ps_ratio|1.4904|2020-08-20/ps_ratio|1.5073|2020-07-07/pe_ratio|21.4502|2020-07-21/pe_ratio|21.9758|2020-08-04/pe_ratio|22.9517|2020-08-18/pe_ratio|23.6435|2020-07-07/price_to_book_value|3.643|2020-07-21/price_to_book_value|3.7323|2020-08-04/price_to_book_value|3.898|2020-08-18/price_to_book_value|4.0155|2020-07-07/dividend_yield|1.5352|2020-07-14/dividend_yield|1.5479|2020-07-21/dividend_yield|1.4985|2020-07-28/dividend_yield|1.4985|2020-08-04/dividend_yield|1.4348|2020-08-11/dividend_yield|1.4306|2020-08-18/dividend_yield|1.4311|2020-08-25/dividend_yield|1.4416|2020-07-15/percent_of_shares_outstanding|1.9981|2020-07-31/percent_of_shares_outstanding|1.8523|2020-08-14/percent_of_shares_outstanding|2.0823|2020-08-31/percent_of_shares_outstanding|2.2242|2020-07-07/price|71|2020-07-21/price|72.74|2020-08-04/price|75.97|2020-08-18/price|78.26|2020-07-07/total_return_price|70.7398|2020-07-21/total_return_price|72.4734|2020-08-04/total_return_price|75.6916|2020-08-18/total_return_price|78.26|2020-07-07/enterprise_value|4423.836|2020-07-21/enterprise_value|4530.5206|2020-08-04/enterprise_value|4728.5312|2020-08-18/enterprise_value|4868.9371
russ2000_0009|MMS|202009|||||||||||||1.3406||32.2239||1.3762|20.7462|3.5234|||1.631||1.8078||||||||||68.67|68.67|4280.9492|68.91|2020-10-01/ev_revenues|1.3042|2020-10-15/ev_revenues|1.2996|2020-10-22/ev_revenues|1.2689|2020-10-13/ev_free_cash_flow|32.3347|2020-10-22/ev_free_cash_flow|31.4486|2020-10-01/ps_ratio|1.3383|2020-10-15/ps_ratio|1.3335|2020-10-23/ps_ratio|1.3041|2020-10-13/pe_ratio|20.8187|2020-10-23/pe_ratio|20.281|2020-10-13/price_to_book_value|3.5358|2020-10-23/price_to_book_value|3.4444|2020-10-06/dividend_yield|1.6374|2020-10-13/dividend_yield|1.6253|2020-10-20/dividend_yield|1.6916|2020-10-23/dividend_yield|1.6684|2020-10-13/price|68.91|2020-10-23/price|67.13|2020-10-13/total_return_price|68.91|2020-10-23/total_return_price|67.13|2020-10-13/enterprise_value|4295.6643|2020-10-22/enterprise_value|4177.9441