russ2000_1388|MMI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1388|MMI|Long Name|Marcus & Millichap Inc Total Current Assets (Quarterly) (USD)|Marcus & Millichap Inc Cash and Short Term Investments (Quarterly) (USD)|Marcus & Millichap Inc Inventories (Quarterly) (USD)|Marcus & Millichap Inc Net PP&E (Quarterly) (USD)|Marcus & Millichap Inc Goodwill and Intangibles (Quarterly) (USD)|Marcus & Millichap Inc Total Liabilities (Quarterly) (USD)|Marcus & Millichap Inc Total Current Liabilities (Quarterly) (USD)|Marcus & Millichap Inc Total Long Term Liabilities (Quarterly) (USD)|Marcus & Millichap Inc Total Deposits (Quarterly) (USD)|Marcus & Millichap Inc Book Value (Quarterly) (USD)|Marcus & Millichap Inc Retained Earnings (Quarterly) (USD)|Marcus & Millichap Inc Treasury Stock (Quarterly) (USD)|Marcus & Millichap Inc EV to Revenues|Marcus & Millichap Inc EV to Earnings|Marcus & Millichap Inc EV to Free Cash Flow|Marcus & Millichap Inc EV to Assets (Quarterly)|Marcus & Millichap Inc PS Ratio|Marcus & Millichap Inc PE Ratio|Marcus & Millichap Inc Price to Book Value|Marcus & Millichap Inc PEG Ratio|Marcus & Millichap Inc Debt to Equity Ratio|Marcus & Millichap Inc Dividend Yield|Marcus & Millichap Inc Shareholder Yield (TTM)|Marcus & Millichap Inc Percent of Shares Outstanding Short|Marcus & Millichap Inc Average Diluted Shares Outstanding (Quarterly)|Marcus & Millichap Inc EPS Diluted (Quarterly) (USD)|Marcus & Millichap Inc Dividend Per Share (Quarterly) (USD)|Marcus & Millichap Inc Revenue (Quarterly) (USD)|Marcus & Millichap Inc Gross Profit (Quarterly) (USD)|Marcus & Millichap Inc SG&A Expense (Quarterly) (USD)|Marcus & Millichap Inc Pre-Tax Income (Quarterly) (USD)|Marcus & Millichap Inc Net Income (Quarterly) (USD)|Marcus & Millichap Inc Net Interest Income (Quarterly) (USD)|Marcus & Millichap Inc Price (USD)|Marcus & Millichap Inc Total Return Price (USD)|Marcus & Millichap Inc Enterprise Value (USD)||
russ2000_1388|MMI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1388|MMI|201209|||||||||||||||||||||||||37.9466|0.1688||91.228|37.034|25.007|11.336|6.405||||||
russ2000_1388|MMI|201212|12.581|3.107||6.688||68.103|54.453|13.65||21.62|-3.182||||||||||0||||37.9466|-0.3926||147.638|56.293|32.572|23.076|13.038||||||
russ2000_1388|MMI|201303|||||||||||||||||||||||||37.9466|0.0432||69.37|28.149|24.732|2.899|1.638|0|||||
russ2000_1388|MMI|201306|29.197|19.362||7.592||39.858|26.717|13.141||8.152|6.465||||||||||0||||37.9466|0.2111||105.471|44.015|29.092|14.176|8.009|0|||||
russ2000_1388|MMI|201309|39.912|28.679||8.476||57.104|42.667|14.437||3.674|0.777||||||||||0||||35.7009|0.2038||111.953|44.235|30.863|12.872|7.275|0||||13.42|2013-10-31/ev_revenues|1.0368|2013-11-07/ev_revenues|1.0845|2013-11-14/ev_revenues|1.0147|2013-11-21/ev_revenues|1.0812|2013-11-29/ev_revenues|1.0899|2013-10-31/ps_ratio|1.1549|2013-11-07/ps_ratio|1.2048|2013-11-14/ps_ratio|1.1316|2013-11-21/ps_ratio|1.2013|2013-11-29/ps_ratio|1.1807|2013-10-31/pe_ratio|205.0389|2013-11-07/pe_ratio|213.9005|2013-11-14/pe_ratio|200.9137|2013-11-21/pe_ratio|213.2893|2013-11-29/pe_ratio|209.6225|2013-10-31/price_to_book_value|130.4045|2013-11-07/price_to_book_value|136.0404|2013-11-14/price_to_book_value|127.7808|2013-11-21/price_to_book_value|135.6518|2013-11-29/price_to_book_value|136.6806|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-11-15/percent_of_shares_outstanding|0.0917|2013-11-29/percent_of_shares_outstanding|0.0929|2013-10-31/price|13.42|2013-11-07/price|14|2013-11-14/price|13.15|2013-11-15/price|13.15|2013-11-22/price|14.2|2013-11-29/price|13.72|2013-10-31/total_return_price|13.42|2013-11-07/total_return_price|14|2013-11-14/total_return_price|13.15|2013-11-15/total_return_price|13.15|2013-11-22/total_return_price|14.2|2013-11-29/total_return_price|13.72|2013-10-31/enterprise_value|450.4371|2013-11-07/enterprise_value|471.1436|2013-11-14/enterprise_value|440.7978|2013-11-21/enterprise_value|469.7156|2013-11-29/enterprise_value|473.4953
russ2000_1388|MMI|201312|119.831|100.952||8.56||104.812|56.76|48.052||62.497|-7.939||1.1708|55.6613|4.9567|2.73|1.2633|214.97|140.1673||0.1977|0||0.2955|36.6009|0.24||149.101|54.859|62.242|-8.006|-8.716|-0.105|14.68|14.68|508.6322|14.6|2014-01-03/ev_revenues|1.0227|2014-01-10/ev_revenues|1.0092|2014-01-17/ev_revenues|1.0453|2014-01-24/ev_revenues|1.0546|2014-01-31/ev_revenues|1.1965|2014-02-07/ev_revenues|1.157|2014-02-14/ev_revenues|1.152|2014-02-21/ev_revenues|1.1461|2014-02-28/ev_revenues|1.2049|2014-01-07/ev_free_cash_flow|4.5516|2014-01-14/ev_free_cash_flow|4.782|2014-01-21/ev_free_cash_flow|4.8812|2014-01-28/ev_free_cash_flow|5.1315|2014-02-04/ev_free_cash_flow|5.5565|2014-02-11/ev_free_cash_flow|5.2943|2014-02-18/ev_free_cash_flow|5.4532|2014-02-25/ev_free_cash_flow|5.3698|2014-01-03/ps_ratio|1.2409|2014-01-10/ps_ratio|1.2273|2014-01-17/ps_ratio|1.2639|2014-01-24/ps_ratio|1.2732|2014-01-31/ps_ratio|1.4169|2014-02-07/ps_ratio|1.3769|2014-02-14/ps_ratio|1.3718|2014-02-21/ps_ratio|1.3659|2014-02-28/ps_ratio|1.4254|2014-01-06/pe_ratio|20.8022|2014-01-13/pe_ratio|20.5014|2014-01-21/pe_ratio|21.0744|2014-01-28/pe_ratio|21.977|2014-02-04/pe_ratio|23.51|2014-02-11/pe_ratio|22.5644|2014-02-18/pe_ratio|23.1375|2014-02-25/pe_ratio|22.8366|2014-01-06/price_to_book_value|8.5035|2014-01-13/price_to_book_value|8.3805|2014-01-21/price_to_book_value|8.6148|2014-01-28/price_to_book_value|8.9838|2014-02-04/price_to_book_value|9.6104|2014-02-11/price_to_book_value|9.2239|2014-02-18/price_to_book_value|9.4581|2014-02-25/price_to_book_value|9.3351|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.2126|2014-01-31/percent_of_shares_outstanding|0.2824|2014-02-14/percent_of_shares_outstanding|0.3024|2014-02-28/percent_of_shares_outstanding|0.3405|2014-01-03/price|14.6|2014-01-10/price|14.44|2014-01-17/price|14.87|2014-01-24/price|14.98|2014-01-31/price|16.67|2014-02-07/price|16.2|2014-02-14/price|16.14|2014-02-21/price|16.07|2014-02-28/price|16.77|2014-01-03/total_return_price|14.6|2014-01-10/total_return_price|14.44|2014-01-17/total_return_price|14.87|2014-01-24/total_return_price|14.98|2014-01-31/total_return_price|16.67|2014-02-07/total_return_price|16.2|2014-02-14/total_return_price|16.14|2014-02-21/total_return_price|16.07|2014-02-28/total_return_price|16.77|2014-01-03/enterprise_value|445.7761|2014-01-07/enterprise_value|419.4235|2014-01-14/enterprise_value|440.652|2014-01-21/enterprise_value|449.8022|2014-01-28/enterprise_value|472.8608|2014-02-04/enterprise_value|512.0238|2014-02-11/enterprise_value|487.8672|2014-02-18/enterprise_value|502.5075|2014-02-25/enterprise_value|494.8213
russ2000_1388|MMI|201403|98.821|83.298||8.537||76.124|31.618|44.506||70.038|-1.157||1.2553|43.5968|6.0291|3.982|1.4764|25.2148|10.3073||0.1764|0||0.4324|38.907|0.17||114.59|46.194|33.357|11.597|6.782|-0.404|17.37|17.37|555.5788|18.41|2014-04-04/ev_revenues|1.2531|2014-04-11/ev_revenues|1.1808|2014-04-21/ev_revenues|1.158|2014-04-28/ev_revenues|1.1915|2014-05-05/ev_revenues|1.1032|2014-05-12/ev_revenues|1.254|2014-05-19/ev_revenues|1.2593|2014-05-27/ev_revenues|1.3689|2014-04-01/ev_free_cash_flow|14.2855|2014-04-08/ev_free_cash_flow|14.8492|2014-04-15/ev_free_cash_flow|14.0491|2014-04-22/ev_free_cash_flow|13.6672|2014-04-29/ev_free_cash_flow|13.349|2014-05-06/ev_free_cash_flow|12.5398|2014-05-13/ev_free_cash_flow|14.5867|2014-05-20/ev_free_cash_flow|14.7322|2014-05-27/ev_free_cash_flow|16.3608|2014-04-04/ps_ratio|1.4269|2014-04-11/ps_ratio|1.3532|2014-04-21/ps_ratio|1.33|2014-04-28/ps_ratio|1.3641|2014-05-05/ps_ratio|1.2742|2014-05-12/ps_ratio|1.4269|2014-05-19/ps_ratio|1.4323|2014-05-27/ps_ratio|1.5439|2014-04-01/pe_ratio|21.3982|2014-04-08/pe_ratio|22.1499|2014-04-15/pe_ratio|21.083|2014-04-22/pe_ratio|20.5738|2014-04-29/pe_ratio|20.1495|2014-05-06/pe_ratio|19.0705|2014-05-13/pe_ratio|21.7861|2014-05-20/pe_ratio|21.9801|2014-05-27/pe_ratio|24.1503|2014-04-01/price_to_book_value|9.2236|2014-04-08/price_to_book_value|9.5477|2014-04-15/price_to_book_value|9.0878|2014-04-22/price_to_book_value|8.8683|2014-04-29/price_to_book_value|8.6854|2014-05-06/price_to_book_value|8.2203|2014-05-13/price_to_book_value|9.3968|2014-05-20/price_to_book_value|9.4804|2014-05-27/price_to_book_value|10.4164|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.4731|2014-04-30/percent_of_shares_outstanding|0.5022|2014-05-15/percent_of_shares_outstanding|0.4566|2014-05-30/percent_of_shares_outstanding|0.4636|2014-04-04/price|18.41|2014-04-11/price|17.46|2014-04-21/price|17.16|2014-04-28/price|17.6|2014-05-05/price|16.44|2014-05-12/price|18.41|2014-05-19/price|18.48|2014-05-27/price|19.92|2014-04-04/total_return_price|18.41|2014-04-11/total_return_price|17.46|2014-04-21/total_return_price|17.16|2014-04-28/total_return_price|17.6|2014-05-05/total_return_price|16.44|2014-05-12/total_return_price|18.41|2014-05-19/total_return_price|18.48|2014-05-27/total_return_price|19.92|2014-04-01/enterprise_value|575.0629|2014-04-08/enterprise_value|597.7554|2014-04-15/enterprise_value|565.5467|2014-04-22/enterprise_value|550.1743|2014-04-29/enterprise_value|537.364|2014-05-06/enterprise_value|504.7892|2014-05-13/enterprise_value|587.1867|2014-05-20/enterprise_value|593.0465|2014-05-27/enterprise_value|658.6031
russ2000_1388|MMI|201406|123.774|104.613||8.261||87.336|40.908|46.428||84.78|11.639||1.6818|46.3784|20.1|4.8872|1.8624|29.1331|12.5656|0.009|0.1357|0||0.5653|38.926|0.33||134.265|54.664|32.127|21.655|12.796|-0.401|24.03|24.03|809.1269|25.53|2014-07-01/ev_revenues|1.6511|2014-07-08/ev_revenues|1.5096|2014-07-15/ev_revenues|1.5225|2014-07-22/ev_revenues|1.5462|2014-07-29/ev_revenues|1.5893|2014-08-05/ev_revenues|1.5441|2014-08-12/ev_revenues|1.7768|2014-08-19/ev_revenues|1.8148|2014-08-26/ev_revenues|1.9233|2014-07-01/ev_free_cash_flow|15.3636|2014-07-08/ev_free_cash_flow|14.047|2014-07-15/ev_free_cash_flow|14.1673|2014-07-22/ev_free_cash_flow|14.3879|2014-07-29/ev_free_cash_flow|14.7889|2014-08-05/ev_free_cash_flow|14.3678|2014-08-12/ev_free_cash_flow|16.5332|2014-08-19/ev_free_cash_flow|16.8875|2014-08-26/ev_free_cash_flow|17.8967|2014-07-01/ps_ratio|1.8792|2014-07-08/ps_ratio|1.7342|2014-07-15/ps_ratio|1.7475|2014-07-22/ps_ratio|1.7718|2014-07-29/ps_ratio|1.8159|2014-08-05/ps_ratio|1.7696|2014-08-12/ps_ratio|2.008|2014-08-19/ps_ratio|2.0471|2014-08-26/ps_ratio|2.1582|2014-07-01/pe_ratio|27.0509|2014-07-08/pe_ratio|24.9636|2014-07-15/pe_ratio|25.1543|2014-07-22/pe_ratio|25.5039|2014-07-29/pe_ratio|26.1397|2014-08-05/pe_ratio|25.4721|2014-08-12/pe_ratio|28.9052|2014-08-19/pe_ratio|29.4667|2014-08-26/pe_ratio|31.0667|2014-07-01/price_to_book_value|11.0286|2014-07-08/price_to_book_value|10.1776|2014-07-15/price_to_book_value|10.2554|2014-07-22/price_to_book_value|10.3979|2014-07-29/price_to_book_value|10.6571|2014-08-05/price_to_book_value|10.385|2014-08-12/price_to_book_value|11.7846|2014-08-19/price_to_book_value|12.0135|2014-08-26/price_to_book_value|12.6658|2014-07-07/peg_ratio|0.0083|2014-07-14/peg_ratio|0.0087|2014-07-21/peg_ratio|0.0079|2014-07-28/peg_ratio|0.0086|2014-08-04/peg_ratio|0.0085|2014-08-11/peg_ratio|0.0094|2014-08-18/peg_ratio|0.0101|2014-08-25/peg_ratio|0.0102|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.643|2014-07-31/percent_of_shares_outstanding|0.5975|2014-08-15/percent_of_shares_outstanding|0.5275|2014-08-29/percent_of_shares_outstanding|0.548|2014-07-01/price|25.53|2014-07-08/price|23.56|2014-07-15/price|23.74|2014-07-22/price|24.07|2014-07-29/price|24.67|2014-08-05/price|24.04|2014-08-12/price|27.28|2014-08-19/price|27.81|2014-08-26/price|29.32|2014-07-01/total_return_price|25.53|2014-07-08/total_return_price|23.56|2014-07-15/total_return_price|23.74|2014-07-22/total_return_price|24.07|2014-07-29/total_return_price|24.67|2014-08-05/total_return_price|24.04|2014-08-12/total_return_price|27.28|2014-08-19/total_return_price|27.81|2014-08-26/total_return_price|29.32|2014-07-01/enterprise_value|841.8966|2014-07-08/enterprise_value|769.7477|2014-07-15/enterprise_value|776.34|2014-07-22/enterprise_value|788.4259|2014-07-29/enterprise_value|810.4001|2014-08-05/enterprise_value|787.3272|2014-08-12/enterprise_value|905.9883|2014-08-19/enterprise_value|925.3989|2014-08-26/enterprise_value|980.7008
russ2000_1388|MMI|201409|154.791|134.01||7.829||100.439|54.778|45.661||99.782|25.162||1.796|40.4236|14.7494|4.9232|2.115|27.7615|11.1066|0.0177|0.1153|0||0.8362|39.011|0.35||150.889|58.62|34.086|23.016|13.523|-0.397|30.26|30.26|985.7302|29.01|2014-10-07/ev_revenues|1.7126|2014-10-14/ev_revenues|1.4877|2014-10-21/ev_revenues|1.6412|2014-10-28/ev_revenues|1.8127|2014-11-04/ev_revenues|1.9348|2014-11-11/ev_revenues|1.9261|2014-11-18/ev_revenues|1.8607|2014-11-25/ev_revenues|1.8507|2014-10-07/ev_free_cash_flow|14.0644|2014-10-14/ev_free_cash_flow|12.2176|2014-10-21/ev_free_cash_flow|13.478|2014-10-28/ev_free_cash_flow|14.8864|2014-11-04/ev_free_cash_flow|15.8892|2014-11-11/ev_free_cash_flow|15.818|2014-11-18/ev_free_cash_flow|15.2809|2014-11-25/ev_free_cash_flow|15.1987|2014-10-07/ps_ratio|2.0276|2014-10-14/ps_ratio|1.7921|2014-10-21/ps_ratio|1.9529|2014-10-28/ps_ratio|2.1325|2014-11-04/ps_ratio|2.2604|2014-11-11/ps_ratio|2.2513|2014-11-18/ps_ratio|2.1828|2014-11-25/ps_ratio|2.1723|2014-10-07/pe_ratio|26.6147|2014-10-14/pe_ratio|23.5229|2014-10-21/pe_ratio|25.633|2014-10-28/pe_ratio|27.9908|2014-11-04/pe_ratio|29.6697|2014-11-11/pe_ratio|29.5505|2014-11-18/pe_ratio|28.6514|2014-11-25/pe_ratio|28.5138|2014-10-07/price_to_book_value|10.6478|2014-10-14/price_to_book_value|9.4109|2014-10-21/price_to_book_value|10.255|2014-10-28/price_to_book_value|11.1983|2014-11-04/price_to_book_value|11.87|2014-11-11/price_to_book_value|11.8223|2014-11-18/price_to_book_value|11.4626|2014-11-25/price_to_book_value|11.4075|2014-10-07/peg_ratio|0.017|2014-10-14/peg_ratio|0.015|2014-10-21/peg_ratio|0.0164|2014-10-28/peg_ratio|0.0179|2014-11-04/peg_ratio|0.019|2014-11-11/peg_ratio|0.0189|2014-11-18/peg_ratio|0.0183|2014-11-25/peg_ratio|0.0182|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.7954|2014-10-31/percent_of_shares_outstanding|0.7555|2014-11-14/percent_of_shares_outstanding|0.5644|2014-11-28/percent_of_shares_outstanding|0.488|2014-10-07/price|29.01|2014-10-14/price|25.64|2014-10-21/price|27.94|2014-10-28/price|30.51|2014-11-04/price|32.34|2014-11-11/price|32.21|2014-11-18/price|31.23|2014-11-25/price|31.08|2014-10-07/total_return_price|29.01|2014-10-14/total_return_price|25.64|2014-10-21/total_return_price|27.94|2014-10-28/total_return_price|30.51|2014-11-04/total_return_price|32.34|2014-11-11/total_return_price|32.21|2014-11-18/total_return_price|31.23|2014-11-25/total_return_price|31.08|2014-10-07/enterprise_value|939.9504|2014-10-14/enterprise_value|816.5282|2014-10-21/enterprise_value|900.763|2014-10-28/enterprise_value|994.8861|2014-11-04/enterprise_value|1061.9077|2014-11-11/enterprise_value|1057.1466|2014-11-18/enterprise_value|1021.2553|2014-11-25/enterprise_value|1015.7617
russ2000_1388|MMI|201412|164.873|149.159||7.693||116.795|67.204|49.591||116.809|41.592||1.9768|22.004|16.2344|4.6655|2.3044|30.2477|12.1012|0.0193|0.0985|0||0.3615|39.065|0.42||172.444|62.608|34.704|26.715|16.43|-0.449|32.97|32.97|1084.9807|31.87|2015-01-06/ev_revenues|1.8157|2015-01-13/ev_revenues|1.9654|2015-01-20/ev_revenues|1.9641|2015-01-27/ev_revenues|2.0351|2015-02-03/ev_revenues|2.0951|2015-02-10/ev_revenues|2.2106|2015-02-17/ev_revenues|2.2487|2015-02-24/ev_revenues|2.0899|2015-01-06/ev_free_cash_flow|15.0852|2015-01-13/ev_free_cash_flow|16.3289|2015-01-20/ev_free_cash_flow|16.3181|2015-01-27/ev_free_cash_flow|16.9078|2015-02-03/ev_free_cash_flow|17.4063|2015-02-10/ev_free_cash_flow|18.3659|2015-02-17/ev_free_cash_flow|18.6821|2015-02-24/ev_free_cash_flow|17.3634|2015-01-06/ps_ratio|2.171|2015-01-13/ps_ratio|2.329|2015-01-20/ps_ratio|2.3276|2015-01-27/ps_ratio|2.4026|2015-02-03/ps_ratio|2.4659|2015-02-10/ps_ratio|2.5879|2015-02-17/ps_ratio|2.6281|2015-02-24/ps_ratio|2.4605|2015-01-06/pe_ratio|25.0945|2015-01-13/pe_ratio|26.9213|2015-01-20/pe_ratio|26.9055|2015-01-27/pe_ratio|27.7717|2015-02-03/pe_ratio|28.5039|2015-02-10/pe_ratio|29.9134|2015-02-17/pe_ratio|30.378|2015-02-24/pe_ratio|28.4409|2015-01-06/price_to_book_value|10.0728|2015-01-13/price_to_book_value|10.806|2015-01-20/price_to_book_value|10.7997|2015-01-27/price_to_book_value|11.1474|2015-02-03/price_to_book_value|11.4413|2015-02-10/price_to_book_value|12.007|2015-02-17/price_to_book_value|12.1935|2015-02-24/price_to_book_value|11.416|2015-01-06/peg_ratio|0.3062|2015-01-13/peg_ratio|0.3285|2015-01-20/peg_ratio|0.3283|2015-01-27/peg_ratio|0.3389|2015-02-03/peg_ratio|0.3478|2015-02-10/peg_ratio|0.365|2015-02-17/peg_ratio|0.3707|2015-02-24/peg_ratio|0.3471|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.3914|2015-01-30/percent_of_shares_outstanding|0.3665|2015-02-13/percent_of_shares_outstanding|0.5212|2015-02-27/percent_of_shares_outstanding|0.4111|2015-01-06/price|31.87|2015-01-13/price|34.19|2015-01-20/price|34.17|2015-01-27/price|35.27|2015-02-03/price|36.2|2015-02-10/price|37.99|2015-02-17/price|38.58|2015-02-24/price|36.12|2015-01-06/total_return_price|31.87|2015-01-13/total_return_price|34.19|2015-01-20/total_return_price|34.17|2015-01-27/total_return_price|35.27|2015-02-03/total_return_price|36.2|2015-02-10/total_return_price|37.99|2015-02-17/total_return_price|38.58|2015-02-24/total_return_price|36.12|2015-01-06/enterprise_value|1038.9344|2015-01-13/enterprise_value|1124.5851|2015-01-20/enterprise_value|1123.8467|2015-01-27/enterprise_value|1164.457|2015-02-03/enterprise_value|1198.7911|2015-02-10/enterprise_value|1264.875|2015-02-17/enterprise_value|1286.6569|2015-02-24/enterprise_value|1195.8376
russ2000_1388|MMI|201503|149.089|124.06||8.038||84.869|37.879|46.99||132.46|55.261||2.1136|22.633|18.8962|5.8755|2.4219|25.8483|10.4897|0.341|0.0868|0||0.4628|39.152|0.35||146.541|60.383|35.829|23.316|13.669|-0.583|37.48|37.48|1276.9101|38.61|2015-04-07/ev_revenues|2.1829|2015-04-14/ev_revenues|2.1369|2015-04-21/ev_revenues|2.0958|2015-04-28/ev_revenues|2.2032|2015-05-05/ev_revenues|1.9976|2015-05-12/ev_revenues|2.4272|2015-05-19/ev_revenues|2.5953|2015-05-26/ev_revenues|2.5966|2015-04-07/ev_free_cash_flow|19.5161|2015-04-14/ev_free_cash_flow|19.1047|2015-04-21/ev_free_cash_flow|18.7371|2015-04-28/ev_free_cash_flow|19.6972|2015-05-05/ev_free_cash_flow|17.8594|2015-05-12/ev_free_cash_flow|21.6997|2015-05-19/ev_free_cash_flow|23.2029|2015-05-26/ev_free_cash_flow|23.2139|2015-04-07/ps_ratio|2.4949|2015-04-14/ps_ratio|2.4465|2015-04-21/ps_ratio|2.4032|2015-04-28/ps_ratio|2.5162|2015-05-05/ps_ratio|2.2998|2015-05-12/ps_ratio|2.7521|2015-05-19/ps_ratio|2.9292|2015-05-26/ps_ratio|2.9304|2015-04-07/pe_ratio|26.6276|2015-04-14/pe_ratio|26.1103|2015-04-21/pe_ratio|25.6483|2015-04-28/pe_ratio|26.8552|2015-05-05/pe_ratio|24.5448|2015-05-12/pe_ratio|29.3724|2015-05-19/pe_ratio|31.2621|2015-05-26/pe_ratio|31.2759|2015-04-07/price_to_book_value|10.806|2015-04-14/price_to_book_value|10.5961|2015-04-21/price_to_book_value|10.4085|2015-04-28/price_to_book_value|10.8983|2015-05-05/price_to_book_value|9.9608|2015-05-12/price_to_book_value|11.9199|2015-05-19/price_to_book_value|12.6868|2015-05-26/price_to_book_value|12.6924|2015-04-07/peg_ratio|0.3513|2015-04-14/peg_ratio|0.3445|2015-04-21/peg_ratio|0.3384|2015-04-28/peg_ratio|0.3543|2015-05-05/peg_ratio|0.3238|2015-05-12/peg_ratio|0.3875|2015-05-19/peg_ratio|0.4125|2015-05-26/peg_ratio|0.4127|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.8412|2015-04-30/percent_of_shares_outstanding|0.7328|2015-05-15/percent_of_shares_outstanding|0.8406|2015-05-29/percent_of_shares_outstanding|0.9357|2015-04-07/price|38.61|2015-04-14/price|37.86|2015-04-21/price|37.19|2015-04-28/price|38.94|2015-05-05/price|35.59|2015-05-12/price|42.59|2015-05-19/price|45.33|2015-05-26/price|45.35|2015-04-07/total_return_price|38.61|2015-04-14/total_return_price|37.86|2015-04-21/total_return_price|37.19|2015-04-28/total_return_price|38.94|2015-05-05/total_return_price|35.59|2015-05-12/total_return_price|42.59|2015-05-19/total_return_price|45.33|2015-05-26/total_return_price|45.35|2015-04-07/enterprise_value|1318.8016|2015-04-14/enterprise_value|1290.9975|2015-04-21/enterprise_value|1266.1591|2015-04-28/enterprise_value|1331.0355|2015-05-05/enterprise_value|1206.8507|2015-05-12/enterprise_value|1466.3575|2015-05-19/enterprise_value|1567.9359|2015-05-26/enterprise_value|1568.6773
russ2000_1388|MMI|201506|162.002|135.268||8.593||107.899|58.344|49.555||152.733|72.817||2.5475|25.9486|18.8972|6.0909|2.8021|29.3885|11.21|0.4429|0.0695|0||1.2069|39.057|0.45||173.482|67.925|37.589|29.505|17.556|-0.386|46.14|46.14|1587.482|46.97|2015-07-06/ev_revenues|2.4485|2015-07-13/ev_revenues|2.5581|2015-07-20/ev_revenues|2.6048|2015-07-27/ev_revenues|2.6648|2015-08-03/ev_revenues|2.7478|2015-08-10/ev_revenues|2.858|2015-08-17/ev_revenues|2.6601|2015-08-24/ev_revenues|2.2697|2015-08-31/ev_revenues|2.2552|2015-07-07/ev_free_cash_flow|19.2639|2015-07-14/ev_free_cash_flow|19.5068|2015-07-21/ev_free_cash_flow|20.5714|2015-07-28/ev_free_cash_flow|20.5625|2015-08-04/ev_free_cash_flow|21.3444|2015-08-11/ev_free_cash_flow|21.5255|2015-08-18/ev_free_cash_flow|20.218|2015-08-25/ev_free_cash_flow|16.9492|2015-07-07/ps_ratio|2.8525|2015-07-14/ps_ratio|2.8859|2015-07-21/ps_ratio|3.0323|2015-07-28/ps_ratio|3.0311|2015-08-04/ps_ratio|3.1385|2015-08-10/ps_ratio|3.2132|2015-08-17/ps_ratio|3.0049|2015-08-24/ps_ratio|2.5938|2015-08-31/ps_ratio|2.5786|2015-07-07/pe_ratio|29.9172|2015-07-14/pe_ratio|30.2675|2015-07-21/pe_ratio|31.8025|2015-07-28/pe_ratio|31.7898|2015-08-04/pe_ratio|32.9172|2015-08-11/pe_ratio|33.1783|2015-08-18/pe_ratio|31.293|2015-08-25/pe_ratio|26.5796|2015-07-07/price_to_book_value|11.4117|2015-07-14/price_to_book_value|11.5453|2015-07-21/price_to_book_value|12.1308|2015-07-28/price_to_book_value|12.126|2015-08-04/price_to_book_value|12.556|2015-08-11/price_to_book_value|12.6556|2015-08-18/price_to_book_value|11.9365|2015-08-25/price_to_book_value|10.1386|2015-07-07/peg_ratio|0.4509|2015-07-14/peg_ratio|0.4562|2015-07-21/peg_ratio|0.4793|2015-07-28/peg_ratio|0.4791|2015-08-04/peg_ratio|0.4961|2015-08-11/peg_ratio|0.5|2015-08-18/peg_ratio|0.4716|2015-08-25/peg_ratio|0.4006|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.7558|2015-07-31/percent_of_shares_outstanding|1.6584|2015-08-14/percent_of_shares_outstanding|1.8132|2015-08-31/percent_of_shares_outstanding|1.8496|2015-07-07/price|46.97|2015-07-14/price|47.52|2015-07-21/price|49.93|2015-07-28/price|49.91|2015-08-04/price|51.68|2015-08-10/price|52.91|2015-08-17/price|49.48|2015-08-24/price|42.71|2015-08-31/price|42.46|2015-07-07/total_return_price|46.97|2015-07-14/total_return_price|47.52|2015-07-21/total_return_price|49.93|2015-07-28/total_return_price|49.91|2015-08-04/total_return_price|51.68|2015-08-10/total_return_price|52.91|2015-08-17/total_return_price|49.48|2015-08-24/total_return_price|42.71|2015-08-31/total_return_price|42.46|2015-07-07/enterprise_value|1618.2813|2015-07-14/enterprise_value|1638.6904|2015-07-21/enterprise_value|1728.1195|2015-07-28/enterprise_value|1727.3773|2015-08-04/enterprise_value|1793.0576|2015-08-10/enterprise_value|1838.6998|2015-08-17/enterprise_value|1711.4211|2015-08-24/enterprise_value|1460.2033|2015-08-31/enterprise_value|1450.9264
russ2000_1388|MMI|201509|185.572|157.396||9.725||113.877|62.218|51.659||170.352|87.993||2.3937|24.8326|18.3318|5.4894|2.7244|28.5732|10.899|0.4306|0.0623|0||2.2089|39.16|0.39||165.876|63.866|35.646|26.574|15.176|-0.38|44.86|44.86|1539.9844|47.21|2015-10-06/ev_revenues|2.4388|2015-10-13/ev_revenues|2.4658|2015-10-20/ev_revenues|2.4326|2015-10-27/ev_revenues|2.1625|2015-11-03/ev_revenues|2.3034|2015-11-10/ev_revenues|1.5716|2015-11-17/ev_revenues|1.6286|2015-11-24/ev_revenues|1.7261|2015-10-06/ev_free_cash_flow|22.7343|2015-10-13/ev_free_cash_flow|22.9866|2015-10-20/ev_free_cash_flow|22.6765|2015-10-27/ev_free_cash_flow|20.1589|2015-11-03/ev_free_cash_flow|21.4729|2015-11-10/ev_free_cash_flow|14.6508|2015-11-17/ev_free_cash_flow|15.1817|2015-11-24/ev_free_cash_flow|16.0909|2015-10-06/ps_ratio|2.8045|2015-10-13/ps_ratio|2.833|2015-10-20/ps_ratio|2.7979|2015-10-27/ps_ratio|2.5134|2015-11-03/ps_ratio|2.6619|2015-11-10/ps_ratio|1.8908|2015-11-17/ps_ratio|1.9508|2015-11-24/ps_ratio|2.0536|2015-10-06/pe_ratio|29.323|2015-10-13/pe_ratio|29.6211|2015-10-20/pe_ratio|29.2547|2015-10-27/pe_ratio|26.2795|2015-11-03/pe_ratio|27.8323|2015-11-10/pe_ratio|19.7702|2015-11-17/pe_ratio|20.3975|2015-11-24/pe_ratio|21.472|2015-10-06/price_to_book_value|10.2865|2015-10-13/price_to_book_value|10.3911|2015-10-20/price_to_book_value|10.2625|2015-10-27/price_to_book_value|9.2189|2015-11-03/price_to_book_value|9.7636|2015-11-10/price_to_book_value|6.9354|2015-11-17/price_to_book_value|7.1554|2015-11-24/price_to_book_value|7.5324|2015-10-06/peg_ratio|0.6147|2015-10-13/peg_ratio|0.6209|2015-10-20/peg_ratio|0.6132|2015-10-27/peg_ratio|0.5509|2015-11-03/peg_ratio|0.5834|2015-11-10/peg_ratio|0.4144|2015-11-17/peg_ratio|0.4276|2015-11-24/peg_ratio|0.4501|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.0798|2015-10-30/percent_of_shares_outstanding|1.6181|2015-11-13/percent_of_shares_outstanding|1.1562|2015-11-30/percent_of_shares_outstanding|1.1141|2015-10-06/price|47.21|2015-10-13/price|47.69|2015-10-20/price|47.1|2015-10-27/price|42.31|2015-11-03/price|44.81|2015-11-10/price|31.83|2015-11-17/price|32.84|2015-11-24/price|34.57|2015-10-06/total_return_price|47.21|2015-10-13/total_return_price|47.69|2015-10-20/total_return_price|47.1|2015-10-27/total_return_price|42.31|2015-11-03/total_return_price|44.81|2015-11-10/total_return_price|31.83|2015-11-17/total_return_price|32.84|2015-11-24/total_return_price|34.57|2015-10-06/enterprise_value|1605.5406|2015-10-13/enterprise_value|1623.3571|2015-10-20/enterprise_value|1601.4577|2015-10-27/enterprise_value|1423.6639|2015-11-03/enterprise_value|1516.4581|2015-11-10/enterprise_value|1034.6704|2015-11-17/enterprise_value|1072.1593|2015-11-24/enterprise_value|1136.3729
russ2000_1388|MMI|201512|196.114|176.045||11.579||132.235|75.011|57.224||188.99|107.942||1.4515|13.9307|13.5313|2.8774|1.7643|18.4472|6.4713|0.3867|0.0561|0||1.5892|39.495|0.51||203.156|73.492|38.646|33.973|19.949|-0.377|29.7|29.7|955.6097|27.89|2016-01-05/ev_revenues|1.2736|2016-01-12/ev_revenues|1.1373|2016-01-19/ev_revenues|1.0402|2016-01-26/ev_revenues|1.0462|2016-02-02/ev_revenues|1.0223|2016-02-09/ev_revenues|0.8443|2016-02-16/ev_revenues|0.8177|2016-02-23/ev_revenues|0.9164|2016-01-05/ev_free_cash_flow|13.4339|2016-01-12/ev_free_cash_flow|11.9969|2016-01-19/ev_free_cash_flow|10.9722|2016-01-26/ev_free_cash_flow|11.0352|2016-02-02/ev_free_cash_flow|10.7833|2016-02-09/ev_free_cash_flow|8.9056|2016-02-16/ev_free_cash_flow|8.625|2016-02-23/ev_free_cash_flow|9.667|2016-01-05/ps_ratio|1.5873|2016-01-12/ps_ratio|1.4444|2016-01-19/ps_ratio|1.3426|2016-01-26/ps_ratio|1.3488|2016-02-02/ps_ratio|1.3238|2016-02-09/ps_ratio|1.1371|2016-02-11/ps_ratio|1.0813|2016-02-18/ps_ratio|1.0961|2016-02-25/ps_ratio|1.2851|2016-01-05/pe_ratio|16.4059|2016-01-12/pe_ratio|14.9294|2016-01-19/pe_ratio|13.8765|2016-01-26/pe_ratio|13.9412|2016-02-02/pe_ratio|13.6824|2016-02-09/pe_ratio|11.7529|2016-02-11/pe_ratio|11.1765|2016-02-18/pe_ratio|11.3294|2016-02-25/pe_ratio|13.2824|2016-01-05/price_to_book_value|5.5187|2016-01-12/price_to_book_value|5.0221|2016-01-19/price_to_book_value|4.6679|2016-01-26/price_to_book_value|4.6897|2016-02-02/price_to_book_value|4.6026|2016-02-09/price_to_book_value|3.9536|2016-02-16/price_to_book_value|3.8566|2016-02-23/price_to_book_value|4.2167|2016-01-05/peg_ratio|0.4845|2016-01-12/peg_ratio|0.4409|2016-01-19/peg_ratio|0.4098|2016-01-26/peg_ratio|0.4118|2016-02-02/peg_ratio|0.4041|2016-02-09/peg_ratio|0.3471|2016-02-16/peg_ratio|0.3386|2016-02-23/peg_ratio|0.3702|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.8148|2016-01-29/percent_of_shares_outstanding|1.6179|2016-02-12/percent_of_shares_outstanding|1.6319|2016-02-29/percent_of_shares_outstanding|1.8202|2016-01-05/price|27.89|2016-01-12/price|25.38|2016-01-19/price|23.59|2016-01-26/price|23.7|2016-02-02/price|23.26|2016-02-09/price|19.98|2016-02-16/price|19.49|2016-02-23/price|21.31|2016-01-05/total_return_price|27.89|2016-01-12/total_return_price|25.38|2016-01-19/total_return_price|23.59|2016-01-26/total_return_price|23.7|2016-02-02/total_return_price|23.26|2016-02-09/total_return_price|19.98|2016-02-16/total_return_price|19.49|2016-02-23/total_return_price|21.31|2016-01-05/enterprise_value|877.5534|2016-01-12/enterprise_value|783.6882|2016-01-19/enterprise_value|716.7484|2016-01-26/enterprise_value|720.862|2016-02-02/enterprise_value|704.4076|2016-02-09/enterprise_value|581.7471|2016-02-16/enterprise_value|563.4228|2016-02-23/enterprise_value|631.4844
russ2000_1388|MMI|201603|167.542|152.046||12.446||92.642|39.867|52.775||204.94|122.757||1.1289|12.0366|11.9084|2.7301|1.407|14.6763|4.9915|0.4362|0.0518|0||2.1017|38.956|0.38||164.272|68.119|42.255|24.697|14.815|-0.391|25.11|25.11|777.9075|24.27|2016-04-05/ev_revenues|1.0899|2016-04-12/ev_revenues|1.0836|2016-04-19/ev_revenues|1.1309|2016-04-26/ev_revenues|1.1255|2016-05-03/ev_revenues|1.0979|2016-05-10/ev_revenues|1.176|2016-05-17/ev_revenues|1.0984|2016-05-24/ev_revenues|1.1489|2016-05-31/ev_revenues|1.1511|2016-04-05/ev_free_cash_flow|12.2441|2016-04-12/ev_free_cash_flow|12.1724|2016-04-19/ev_free_cash_flow|12.7039|2016-04-26/ev_free_cash_flow|12.6442|2016-05-03/ev_free_cash_flow|12.3337|2016-05-10/ev_free_cash_flow|13.2114|2016-05-17/ev_free_cash_flow|12.3396|2016-05-24/ev_free_cash_flow|12.9069|2016-05-31/ev_free_cash_flow|12.9308|2016-04-07/ps_ratio|1.3139|2016-04-14/ps_ratio|1.3771|2016-04-21/ps_ratio|1.351|2016-04-28/ps_ratio|1.3859|2016-05-05/ps_ratio|1.3627|2016-05-12/ps_ratio|1.397|2016-05-19/ps_ratio|1.3438|2016-05-26/ps_ratio|1.3998|2016-04-07/pe_ratio|13.7052|2016-04-14/pe_ratio|14.3642|2016-04-21/pe_ratio|14.0925|2016-04-28/pe_ratio|14.4566|2016-05-05/pe_ratio|14.2139|2016-05-12/pe_ratio|14.5723|2016-05-19/pe_ratio|14.0173|2016-05-26/pe_ratio|14.6012|2016-04-05/price_to_book_value|4.449|2016-04-12/price_to_book_value|4.427|2016-04-19/price_to_book_value|4.5902|2016-04-26/price_to_book_value|4.5719|2016-05-03/price_to_book_value|4.4765|2016-05-10/price_to_book_value|4.746|2016-05-17/price_to_book_value|4.4784|2016-05-24/price_to_book_value|4.6525|2016-05-31/price_to_book_value|4.6598|2016-04-05/peg_ratio|0.7265|2016-04-12/peg_ratio|0.7229|2016-04-19/peg_ratio|0.7495|2016-04-26/peg_ratio|0.7466|2016-05-03/peg_ratio|0.731|2016-05-10/peg_ratio|0.775|2016-05-17/peg_ratio|0.7313|2016-05-24/peg_ratio|0.7597|2016-05-31/peg_ratio|0.7609|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.0734|2016-04-29/percent_of_shares_outstanding|1.9335|2016-05-13/percent_of_shares_outstanding|2.0185|2016-05-31/percent_of_shares_outstanding|1.9881|2016-04-05/price|24.27|2016-04-12/price|24.15|2016-04-19/price|25.04|2016-04-26/price|24.94|2016-05-03/price|24.42|2016-05-10/price|25.89|2016-05-17/price|24.43|2016-05-24/price|25.38|2016-05-31/price|25.42|2016-04-05/total_return_price|24.27|2016-04-12/total_return_price|24.15|2016-04-19/total_return_price|25.04|2016-04-26/total_return_price|24.94|2016-05-03/total_return_price|24.42|2016-05-10/total_return_price|25.89|2016-05-17/total_return_price|24.43|2016-05-24/total_return_price|25.38|2016-05-31/total_return_price|25.42|2016-04-05/enterprise_value|770.3491|2016-04-12/enterprise_value|765.8409|2016-04-19/enterprise_value|799.2767|2016-04-26/enterprise_value|795.5199|2016-05-03/enterprise_value|775.9843|2016-05-10/enterprise_value|831.2099|2016-05-17/enterprise_value|776.36|2016-05-24/enterprise_value|812.05|2016-05-31/enterprise_value|813.5527
russ2000_1388|MMI|201606|189.173|174.212||14.303||104.769|53.167|51.602||225.034|140.281||1.1022|11.7258|12.3814|2.3986|1.3886|14.6879|4.4912|0.7334|0.043|0||2.2571|39.054|0.45||183.387|70.261|40.42|29.066|17.524|-0.384|24.5|24.5|778.9898|24.63|2016-07-05/ev_revenues|1.0628|2016-07-12/ev_revenues|1.2024|2016-07-19/ev_revenues|1.1935|2016-07-26/ev_revenues|1.1956|2016-08-02/ev_revenues|1.1452|2016-08-09/ev_revenues|1.2533|2016-08-16/ev_revenues|1.2197|2016-08-23/ev_revenues|1.1851|2016-08-30/ev_revenues|1.1463|2016-07-05/ev_free_cash_flow|14.194|2016-07-12/ev_free_cash_flow|16.0581|2016-07-19/ev_free_cash_flow|15.9389|2016-07-26/ev_free_cash_flow|15.967|2016-08-02/ev_free_cash_flow|15.2942|2016-08-09/ev_free_cash_flow|16.7378|2016-08-16/ev_free_cash_flow|16.2893|2016-08-23/ev_free_cash_flow|15.8268|2016-08-30/ev_free_cash_flow|15.3082|2016-07-07/ps_ratio|1.364|2016-07-14/ps_ratio|1.5034|2016-07-21/ps_ratio|1.5012|2016-07-28/ps_ratio|1.464|2016-08-04/ps_ratio|1.4673|2016-08-11/ps_ratio|1.5324|2016-08-18/ps_ratio|1.4772|2016-08-25/ps_ratio|1.4427|2016-07-07/pe_ratio|14.4277|2016-07-14/pe_ratio|15.9017|2016-07-21/pe_ratio|15.8786|2016-07-28/pe_ratio|15.4855|2016-08-04/pe_ratio|15.5202|2016-08-11/pe_ratio|16.2081|2016-08-18/pe_ratio|15.6243|2016-08-25/pe_ratio|15.2601|2016-07-05/price_to_book_value|4.1162|2016-07-12/price_to_book_value|4.5607|2016-07-19/price_to_book_value|4.5323|2016-07-26/price_to_book_value|4.539|2016-08-02/price_to_book_value|4.3785|2016-08-09/price_to_book_value|4.7228|2016-08-16/price_to_book_value|4.6158|2016-08-23/price_to_book_value|4.5055|2016-08-30/price_to_book_value|4.3819|2016-07-05/peg_ratio|1.397|2016-07-12/peg_ratio|1.5479|2016-07-19/peg_ratio|1.5382|2016-07-26/peg_ratio|1.5405|2016-08-02/peg_ratio|1.4861|2016-08-09/peg_ratio|1.6029|2016-08-16/peg_ratio|1.5666|2016-08-23/peg_ratio|1.5292|2016-08-30/peg_ratio|1.4872|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.2777|2016-07-29/percent_of_shares_outstanding|2.1992|2016-08-15/percent_of_shares_outstanding|2.0651|2016-08-31/percent_of_shares_outstanding|1.999|2016-07-05/price|24.63|2016-07-12/price|27.29|2016-07-19/price|27.12|2016-07-26/price|27.16|2016-08-02/price|26.2|2016-08-09/price|28.26|2016-08-16/price|27.62|2016-08-23/price|26.96|2016-08-30/price|26.22|2016-07-05/total_return_price|24.63|2016-07-12/total_return_price|27.29|2016-07-19/total_return_price|27.12|2016-07-26/total_return_price|27.16|2016-08-02/total_return_price|26.2|2016-08-09/total_return_price|28.26|2016-08-16/total_return_price|27.62|2016-08-23/total_return_price|26.96|2016-08-30/total_return_price|26.22|2016-07-05/enterprise_value|761.7352|2016-07-12/enterprise_value|861.7714|2016-07-19/enterprise_value|855.3781|2016-07-26/enterprise_value|856.8824|2016-08-02/enterprise_value|820.7791|2016-08-09/enterprise_value|898.2508|2016-08-16/enterprise_value|874.1819|2016-08-23/enterprise_value|849.3609|2016-08-30/enterprise_value|821.5313
russ2000_1388|MMI|201609|185.644|170.33||15.585||118.083|64.828|53.255||241.913|155.425||1.1106|12.205|14.8317|2.2862|1.387|14.6705|4.2682|1.4486|0.04|0||1.8866|39.122|0.39||180.634|66.782|40.728|25.244|15.144|-0.38|25.54|25.54|795.9581|25.23|2016-10-04/ev_revenues|1.0779|2016-10-11/ev_revenues|1.0465|2016-10-18/ev_revenues|1.0203|2016-10-25/ev_revenues|1.0367|2016-11-01/ev_revenues|0.9843|2016-11-08/ev_revenues|1.0213|2016-11-15/ev_revenues|1.0861|2016-11-22/ev_revenues|1.1581|2016-11-29/ev_revenues|1.2131|2016-10-04/ev_free_cash_flow|12.1359|2016-10-11/ev_free_cash_flow|11.7827|2016-10-18/ev_free_cash_flow|11.4874|2016-10-25/ev_free_cash_flow|11.6727|2016-11-01/ev_free_cash_flow|11.0821|2016-11-08/ev_free_cash_flow|11.499|2016-11-15/ev_free_cash_flow|12.2286|2016-11-22/ev_free_cash_flow|13.0392|2016-11-29/ev_free_cash_flow|13.6588|2016-10-06/ps_ratio|1.3704|2016-10-13/ps_ratio|1.2628|2016-10-20/ps_ratio|1.3116|2016-10-27/ps_ratio|1.2623|2016-11-03/ps_ratio|1.2725|2016-11-10/ps_ratio|1.3704|2016-11-17/ps_ratio|1.3999|2016-11-25/ps_ratio|1.4732|2016-10-06/pe_ratio|14.7977|2016-10-13/pe_ratio|13.6358|2016-10-20/pe_ratio|14.1618|2016-10-27/pe_ratio|13.6301|2016-11-03/pe_ratio|13.7399|2016-11-10/pe_ratio|14.7977|2016-11-17/pe_ratio|15.1156|2016-11-25/pe_ratio|15.9075|2016-10-04/price_to_book_value|3.9231|2016-10-11/price_to_book_value|3.8283|2016-10-18/price_to_book_value|3.749|2016-10-25/price_to_book_value|3.7987|2016-11-01/price_to_book_value|3.6401|2016-11-08/price_to_book_value|3.7521|2016-11-15/price_to_book_value|3.948|2016-11-22/price_to_book_value|4.1657|2016-11-29/price_to_book_value|4.3321|2016-10-04/peg_ratio|1.9567|2016-10-11/peg_ratio|1.9094|2016-10-18/peg_ratio|1.8698|2016-10-25/peg_ratio|1.8946|2016-11-01/peg_ratio|1.8155|2016-11-08/peg_ratio|1.8714|2016-11-15/peg_ratio|1.9691|2016-11-22/peg_ratio|2.0776|2016-11-29/peg_ratio|2.1606|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.9435|2016-10-31/percent_of_shares_outstanding|0.9815|2016-11-15/percent_of_shares_outstanding|1.0482|2016-11-30/percent_of_shares_outstanding|0.8457|2016-10-04/price|25.23|2016-10-11/price|24.62|2016-10-18/price|24.11|2016-10-25/price|24.43|2016-11-01/price|23.41|2016-11-08/price|24.13|2016-11-15/price|25.39|2016-11-22/price|26.79|2016-11-29/price|27.86|2016-10-04/total_return_price|25.23|2016-10-11/total_return_price|24.62|2016-10-18/total_return_price|24.11|2016-10-25/total_return_price|24.43|2016-11-01/total_return_price|23.41|2016-11-08/total_return_price|24.13|2016-11-15/total_return_price|25.39|2016-11-22/total_return_price|26.79|2016-11-29/total_return_price|27.86|2016-10-04/enterprise_value|788.3987|2016-10-11/enterprise_value|765.4528|2016-10-18/enterprise_value|746.2686|2016-10-25/enterprise_value|758.3058|2016-11-01/enterprise_value|719.9372|2016-11-08/enterprise_value|747.0209|2016-11-15/enterprise_value|794.4173|2016-11-22/enterprise_value|847.08|2016-11-29/enterprise_value|887.3293
russ2000_1388|MMI|201612|234.012|214.825||16.355||135.162|78.176|56.986||258.854|172.599||1.1987|12.4822|13.4967|2.0483|1.4304|15.4451|4.2885|2.1389|0.0374|0||2.8797|39.038|0.44||189.157|67.52|38.391|28.095|17.174|-0.378|27.58|27.58|876.7968|26.46|2017-01-03/ev_revenues|1.1112|2017-01-10/ev_revenues|1.0362|2017-01-17/ev_revenues|1.0726|2017-01-24/ev_revenues|1.0473|2017-01-31/ev_revenues|1.0747|2017-02-07/ev_revenues|1.0668|2017-02-14/ev_revenues|1.1027|2017-02-21/ev_revenues|1.1735|2017-02-28/ev_revenues|1.1582|2017-01-03/ev_free_cash_flow|12.2624|2017-01-10/ev_free_cash_flow|11.4349|2017-01-17/ev_free_cash_flow|11.837|2017-01-24/ev_free_cash_flow|11.5573|2017-01-31/ev_free_cash_flow|11.8603|2017-02-07/ev_free_cash_flow|11.7729|2017-02-14/ev_free_cash_flow|12.1691|2017-02-21/ev_free_cash_flow|12.9499|2017-02-28/ev_free_cash_flow|12.781|2017-01-06/ps_ratio|1.3773|2017-01-13/ps_ratio|1.4018|2017-01-20/ps_ratio|1.3779|2017-01-27/ps_ratio|1.3768|2017-02-03/ps_ratio|1.4149|2017-02-10/ps_ratio|1.422|2017-02-17/ps_ratio|1.4971|2017-02-24/ps_ratio|1.4785|2017-01-06/pe_ratio|15.247|2017-01-13/pe_ratio|15.5181|2017-01-20/pe_ratio|15.253|2017-01-27/pe_ratio|15.241|2017-02-03/pe_ratio|15.6627|2017-02-10/pe_ratio|15.741|2017-02-17/pe_ratio|16.5723|2017-02-24/pe_ratio|16.3675|2017-01-03/price_to_book_value|3.8723|2017-01-10/price_to_book_value|3.6645|2017-01-17/price_to_book_value|3.7655|2017-01-24/price_to_book_value|3.6952|2017-01-31/price_to_book_value|3.7713|2017-02-07/price_to_book_value|3.7494|2017-02-14/price_to_book_value|3.8489|2017-02-21/price_to_book_value|4.045|2017-02-28/price_to_book_value|4.0026|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.0009|2017-01-31/percent_of_shares_outstanding|3.1031|2017-02-15/percent_of_shares_outstanding|3.2317|2017-02-28/percent_of_shares_outstanding|3.6117|2017-01-03/price|26.46|2017-01-10/price|25.04|2017-01-17/price|25.73|2017-01-24/price|25.25|2017-01-31/price|25.77|2017-02-07/price|25.62|2017-02-14/price|26.3|2017-02-21/price|27.64|2017-02-28/price|27.35|2017-01-03/total_return_price|26.46|2017-01-10/total_return_price|25.04|2017-01-17/total_return_price|25.73|2017-01-24/total_return_price|25.25|2017-01-31/total_return_price|25.77|2017-02-07/total_return_price|25.62|2017-02-14/total_return_price|26.3|2017-02-21/total_return_price|27.64|2017-02-28/total_return_price|27.35|2017-01-03/enterprise_value|797.2127|2017-01-10/enterprise_value|743.4198|2017-01-17/enterprise_value|769.5586|2017-01-24/enterprise_value|751.3751|2017-01-31/enterprise_value|771.0739|2017-02-07/enterprise_value|765.3915|2017-02-14/enterprise_value|791.1515|2017-02-21/enterprise_value|841.9138|2017-02-28/enterprise_value|830.9279
russ2000_1388|MMI|201703|204.945|185.942||16.267||92.05|40.916|51.134||271.437|184.547||0.9738|12.2819|10.7466|2.0896|1.3599|15.4591|3.4916||0.0356|0||3.3114|39.108|0.31||153.212|63.565|43.22|19.502|12|-0.382|23.74|23.74|698.6715|24.03|2017-04-04/ev_revenues|1.0456|2017-04-11/ev_revenues|1.0984|2017-04-18/ev_revenues|1.0844|2017-04-25/ev_revenues|1.1302|2017-05-02/ev_revenues|1.1647|2017-05-09/ev_revenues|1.1422|2017-05-16/ev_revenues|1.0694|2017-05-23/ev_revenues|1.0635|2017-05-30/ev_revenues|1.0527|2017-04-04/ev_free_cash_flow|15.4147|2017-04-11/ev_free_cash_flow|16.1934|2017-04-18/ev_free_cash_flow|15.9868|2017-04-25/ev_free_cash_flow|16.6622|2017-05-02/ev_free_cash_flow|17.1707|2017-05-09/ev_free_cash_flow|16.839|2017-05-16/ev_free_cash_flow|15.7662|2017-05-23/ev_free_cash_flow|15.6788|2017-05-30/ev_free_cash_flow|15.5199|2017-04-07/ps_ratio|1.3483|2017-04-17/ps_ratio|1.382|2017-04-24/ps_ratio|1.4091|2017-05-01/ps_ratio|1.4523|2017-05-08/ps_ratio|1.4252|2017-05-15/ps_ratio|1.3278|2017-05-22/ps_ratio|1.3444|2017-05-30/ps_ratio|1.3366|2017-04-07/pe_ratio|15.327|2017-04-17/pe_ratio|15.7107|2017-04-24/pe_ratio|16.0189|2017-05-01/pe_ratio|16.5094|2017-05-08/pe_ratio|16.2013|2017-05-15/pe_ratio|15.0943|2017-05-22/pe_ratio|15.283|2017-05-30/pe_ratio|15.195|2017-04-04/price_to_book_value|3.3705|2017-04-11/price_to_book_value|3.5079|2017-04-18/price_to_book_value|3.4714|2017-04-25/price_to_book_value|3.5907|2017-05-02/price_to_book_value|3.6804|2017-05-09/price_to_book_value|3.6219|2017-05-16/price_to_book_value|3.4325|2017-05-23/price_to_book_value|3.4171|2017-05-30/price_to_book_value|3.389|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.4491|2017-04-28/percent_of_shares_outstanding|3.7372|2017-05-15/percent_of_shares_outstanding|3.9873|2017-05-31/percent_of_shares_outstanding|3.9042|2017-04-04/price|24.03|2017-04-11/price|25.01|2017-04-18/price|24.75|2017-04-25/price|25.6|2017-05-02/price|26.24|2017-05-09/price|25.82|2017-05-16/price|24.47|2017-05-23/price|24.36|2017-05-30/price|24.16|2017-04-04/total_return_price|24.03|2017-04-11/total_return_price|25.01|2017-04-18/total_return_price|24.75|2017-04-25/total_return_price|25.6|2017-05-02/total_return_price|26.24|2017-05-09/total_return_price|25.82|2017-05-16/total_return_price|24.47|2017-05-23/total_return_price|24.36|2017-05-30/total_return_price|24.16|2017-04-04/enterprise_value|738.5954|2017-04-11/enterprise_value|775.9057|2017-04-18/enterprise_value|766.007|2017-04-25/enterprise_value|798.3681|2017-05-02/enterprise_value|822.734|2017-05-09/enterprise_value|806.8394|2017-05-16/enterprise_value|755.4375|2017-05-23/enterprise_value|751.2492|2017-05-30/enterprise_value|743.6341
russ2000_1388|MMI|201706|252.32|236.163||17.074||110.323|58.138|52.185||289.623|200.116||1.1524|12.9794|16.99|1.9435|1.439|16.3585|3.6485||0.03|0||3.9756|39.132|0.4||180.371|69.994|43.693|25.621|15.569|-0.374|26.01|26.01|814.0738|26.75|2017-07-05/ev_revenues|1.1262|2017-07-12/ev_revenues|1.1024|2017-07-19/ev_revenues|1.1761|2017-07-26/ev_revenues|1.1121|2017-08-02/ev_revenues|1.0563|2017-08-09/ev_revenues|1.1398|2017-08-16/ev_revenues|1.0764|2017-08-23/ev_revenues|1.0639|2017-08-30/ev_revenues|1.0861|2017-07-05/ev_free_cash_flow|14.6471|2017-07-12/ev_free_cash_flow|14.337|2017-07-19/ev_free_cash_flow|15.2955|2017-07-26/ev_free_cash_flow|14.4639|2017-08-02/ev_free_cash_flow|13.7379|2017-08-09/ev_free_cash_flow|14.8233|2017-08-16/ev_free_cash_flow|13.9987|2017-08-23/ev_free_cash_flow|13.8366|2017-08-30/ev_free_cash_flow|14.1256|2017-07-05/ps_ratio|1.487|2017-07-12/ps_ratio|1.4626|2017-07-19/ps_ratio|1.5382|2017-07-26/ps_ratio|1.4726|2017-08-02/ps_ratio|1.4153|2017-08-09/ps_ratio|1.5009|2017-08-16/ps_ratio|1.4359|2017-08-23/ps_ratio|1.4231|2017-08-30/ps_ratio|1.4459|2017-07-05/pe_ratio|17.3701|2017-07-12/pe_ratio|17.0844|2017-07-19/pe_ratio|17.9675|2017-07-26/pe_ratio|17.2013|2017-08-02/pe_ratio|16.5325|2017-08-09/pe_ratio|17.5325|2017-08-16/pe_ratio|16.7727|2017-08-23/pe_ratio|16.6234|2017-08-30/pe_ratio|16.8896|2017-07-05/price_to_book_value|3.5206|2017-07-12/price_to_book_value|3.4627|2017-07-19/price_to_book_value|3.6416|2017-07-26/price_to_book_value|3.4864|2017-08-02/price_to_book_value|3.3508|2017-08-09/price_to_book_value|3.5535|2017-08-16/price_to_book_value|3.3995|2017-08-23/price_to_book_value|3.3692|2017-08-30/price_to_book_value|3.4232|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.9557|2017-07-31/percent_of_shares_outstanding|3.4526|2017-08-15/percent_of_shares_outstanding|2.9906|2017-08-31/percent_of_shares_outstanding|2.7023|2017-07-05/price|26.75|2017-07-12/price|26.31|2017-07-19/price|27.67|2017-07-26/price|26.49|2017-08-02/price|25.46|2017-08-09/price|27|2017-08-16/price|25.83|2017-08-23/price|25.6|2017-08-30/price|26.01|2017-07-05/total_return_price|26.75|2017-07-12/total_return_price|26.31|2017-07-19/total_return_price|27.67|2017-07-26/total_return_price|26.49|2017-08-02/total_return_price|25.46|2017-08-09/total_return_price|27|2017-08-16/total_return_price|25.83|2017-08-23/total_return_price|25.6|2017-08-30/total_return_price|26.01|2017-07-05/enterprise_value|792.1608|2017-07-12/enterprise_value|775.3892|2017-07-19/enterprise_value|827.2287|2017-07-26/enterprise_value|782.2503|2017-08-02/enterprise_value|742.9895|2017-08-09/enterprise_value|801.6901|2017-08-16/enterprise_value|757.0929|2017-08-23/enterprise_value|748.3259|2017-08-30/enterprise_value|763.954
russ2000_1388|MMI|201709|280.462|265.475||17.13||116.238|60.675|55.563||307.314|215.591||1.1143|12.8306|14.4921|1.8242|1.4748|17.2273|3.4916||0.0283|0||2.8791|39.204|0.39||183.341|68.538|42.48|25.485|15.475|-0.37|26.53|26.53|783.775|27.12|2017-10-04/ev_revenues|1.1013|2017-10-11/ev_revenues|1.1499|2017-10-18/ev_revenues|1.111|2017-10-25/ev_revenues|1.1007|2017-11-01/ev_revenues|1.1818|2017-11-08/ev_revenues|1.2887|2017-11-15/ev_revenues|1.2752|2017-11-22/ev_revenues|1.3038|2017-11-29/ev_revenues|1.3638|2017-10-04/ev_free_cash_flow|15.2783|2017-10-11/ev_free_cash_flow|15.9528|2017-10-18/ev_free_cash_flow|15.4132|2017-10-25/ev_free_cash_flow|15.2708|2017-11-01/ev_free_cash_flow|16.3949|2017-11-08/ev_free_cash_flow|17.8787|2017-11-15/ev_free_cash_flow|17.6914|2017-11-22/ev_free_cash_flow|18.0886|2017-11-29/ev_free_cash_flow|18.9204|2017-10-04/ps_ratio|1.5026|2017-10-11/ps_ratio|1.5525|2017-10-18/ps_ratio|1.5126|2017-10-25/ps_ratio|1.502|2017-11-01/ps_ratio|1.5851|2017-11-08/ps_ratio|1.6948|2017-11-15/ps_ratio|1.681|2017-11-22/ps_ratio|1.7104|2017-11-29/ps_ratio|1.7719|2017-10-04/pe_ratio|17.6104|2017-10-11/pe_ratio|18.1948|2017-10-18/pe_ratio|17.7273|2017-10-25/pe_ratio|17.6039|2017-11-01/pe_ratio|18.5779|2017-11-08/pe_ratio|19.8636|2017-11-15/pe_ratio|19.7013|2017-11-22/pe_ratio|20.0455|2017-11-29/pe_ratio|20.7662|2017-10-04/price_to_book_value|3.3659|2017-10-11/price_to_book_value|3.4776|2017-10-18/price_to_book_value|3.3882|2017-10-25/price_to_book_value|3.3646|2017-11-01/price_to_book_value|3.5508|2017-11-08/price_to_book_value|3.7965|2017-11-15/price_to_book_value|3.7655|2017-11-22/price_to_book_value|3.8313|2017-11-29/price_to_book_value|3.969|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.4738|2017-10-31/percent_of_shares_outstanding|3.0364|2017-11-15/percent_of_shares_outstanding|1.5837|2017-11-30/percent_of_shares_outstanding|1.3746|2017-10-04/price|27.12|2017-10-11/price|28.02|2017-10-18/price|27.3|2017-10-25/price|27.11|2017-11-01/price|28.61|2017-11-08/price|30.59|2017-11-15/price|30.34|2017-11-22/price|30.87|2017-11-29/price|31.98|2017-10-04/total_return_price|27.12|2017-10-11/total_return_price|28.02|2017-10-18/total_return_price|27.3|2017-10-25/total_return_price|27.11|2017-11-01/total_return_price|28.61|2017-11-08/total_return_price|30.59|2017-11-15/total_return_price|30.34|2017-11-22/total_return_price|30.87|2017-11-29/total_return_price|31.98|2017-10-04/enterprise_value|777.5895|2017-10-11/enterprise_value|811.9162|2017-10-18/enterprise_value|784.4548|2017-10-25/enterprise_value|777.2081|2017-11-01/enterprise_value|834.4193|2017-11-08/enterprise_value|909.9381|2017-11-15/enterprise_value|900.4029|2017-11-22/enterprise_value|920.6175|2017-11-29/enterprise_value|962.9538
russ2000_1388|MMI|201712|320.43|294.346||17.153|0|144.776|83.259|61.517||314.888|224.071||1.3746|18.743|19.0703|2.1009|1.7829|20.8961|3.9939||0.0276|0||1.1384|38.992|0.22||202.776|71.046|42.255|28.618|8.48|-0.37|32.18|32.18|970.5819|32.06|2018-01-03/ev_revenues|1.3125|2018-01-10/ev_revenues|1.2496|2018-01-17/ev_revenues|1.272|2018-01-24/ev_revenues|1.3157|2018-01-31/ev_revenues|1.344|2018-02-07/ev_revenues|1.2304|2018-02-14/ev_revenues|1.2944|2018-02-21/ev_revenues|1.2842|2018-02-28/ev_revenues|1.272|2018-01-03/ev_free_cash_flow|15.748|2018-01-10/ev_free_cash_flow|14.9931|2018-01-17/ev_free_cash_flow|15.2618|2018-01-24/ev_free_cash_flow|15.7864|2018-01-31/ev_free_cash_flow|16.1254|2018-02-07/ev_free_cash_flow|14.7628|2018-02-14/ev_free_cash_flow|15.5305|2018-02-21/ev_free_cash_flow|15.4089|2018-02-28/ev_free_cash_flow|15.2618|2018-01-03/ps_ratio|1.7422|2018-01-10/ps_ratio|1.678|2018-01-17/ps_ratio|1.7009|2018-01-24/ps_ratio|1.7454|2018-01-31/ps_ratio|1.7742|2018-02-07/ps_ratio|1.6585|2018-02-14/ps_ratio|1.7237|2018-02-21/ps_ratio|1.7134|2018-02-28/ps_ratio|1.7009|2018-01-03/pe_ratio|24.2879|2018-01-10/pe_ratio|23.3939|2018-01-17/pe_ratio|23.7121|2018-01-24/pe_ratio|24.3333|2018-01-31/pe_ratio|24.7348|2018-02-07/pe_ratio|23.1212|2018-02-14/pe_ratio|24.0303|2018-02-21/pe_ratio|23.8864|2018-02-28/pe_ratio|23.7121|2018-01-03/price_to_book_value|3.907|2018-01-10/price_to_book_value|3.7632|2018-01-17/price_to_book_value|3.8144|2018-01-24/price_to_book_value|3.9143|2018-01-31/price_to_book_value|3.9789|2018-02-07/price_to_book_value|3.7193|2018-02-14/price_to_book_value|3.8656|2018-02-21/price_to_book_value|3.8424|2018-02-28/price_to_book_value|3.8144|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.9253|2018-01-31/percent_of_shares_outstanding|0.9531|2018-02-15/percent_of_shares_outstanding|1.173|2018-02-28/percent_of_shares_outstanding|1.4227|2018-01-03/price|32.06|2018-01-10/price|30.88|2018-01-17/price|31.3|2018-01-24/price|32.12|2018-01-31/price|32.65|2018-02-07/price|30.52|2018-02-14/price|31.72|2018-02-21/price|31.53|2018-02-28/price|31.3|2018-01-03/total_return_price|32.06|2018-01-10/total_return_price|30.88|2018-01-17/total_return_price|31.3|2018-01-24/total_return_price|32.12|2018-01-31/total_return_price|32.65|2018-02-07/total_return_price|30.52|2018-02-14/total_return_price|31.72|2018-02-21/total_return_price|31.53|2018-02-28/total_return_price|31.3|2018-01-03/enterprise_value|944.6104|2018-01-10/enterprise_value|899.3291|2018-01-17/enterprise_value|915.4462|2018-01-24/enterprise_value|946.9129|2018-01-31/enterprise_value|967.2511|2018-02-07/enterprise_value|885.5145|2018-02-14/enterprise_value|931.5633|2018-02-21/enterprise_value|924.2722|2018-02-28/enterprise_value|915.4462
russ2000_1388|MMI|201803|309.103|294.196||17.097||99.558|48.302|51.256||333.409|242.095||1.5275|19.2169|18.3272|2.5536|1.9508|27.197|4.3983||0.0261|0||1.7944|39.25|0.46||174.541|72.892|48.053|24.313|18.011|-0.36|35.9|35.9|1099.3189|35.81|2018-04-04/ev_revenues|1.479|2018-04-11/ev_revenues|1.4702|2018-04-18/ev_revenues|1.4775|2018-04-25/ev_revenues|1.3978|2018-05-02/ev_revenues|1.4087|2018-05-09/ev_revenues|1.5531|2018-05-16/ev_revenues|1.5744|2018-05-23/ev_revenues|1.5771|2018-05-30/ev_revenues|1.5744|2018-04-04/ev_free_cash_flow|13.0344|2018-04-11/ev_free_cash_flow|12.9564|2018-04-18/ev_free_cash_flow|13.0206|2018-04-25/ev_free_cash_flow|12.3187|2018-05-02/ev_free_cash_flow|12.415|2018-05-09/ev_free_cash_flow|13.6873|2018-05-16/ev_free_cash_flow|13.8754|2018-05-23/ev_free_cash_flow|13.8983|2018-05-30/ev_free_cash_flow|13.8754|2018-04-04/ps_ratio|1.8916|2018-04-11/ps_ratio|1.8827|2018-04-18/ps_ratio|1.8901|2018-04-25/ps_ratio|1.8092|2018-05-02/ps_ratio|1.8203|2018-05-09/ps_ratio|1.9667|2018-05-16/ps_ratio|1.9883|2018-05-23/ps_ratio|1.991|2018-05-30/ps_ratio|1.9883|2018-04-04/pe_ratio|24.3605|2018-04-11/pe_ratio|24.2449|2018-04-18/pe_ratio|24.3401|2018-04-25/pe_ratio|23.2993|2018-05-02/pe_ratio|23.4422|2018-05-09/pe_ratio|25.3265|2018-05-16/pe_ratio|25.6054|2018-05-23/pe_ratio|25.6395|2018-05-30/pe_ratio|25.6054|2018-04-04/price_to_book_value|4.1436|2018-04-11/price_to_book_value|4.1239|2018-04-18/price_to_book_value|4.1401|2018-04-25/price_to_book_value|3.9631|2018-05-02/price_to_book_value|3.9874|2018-05-09/price_to_book_value|4.3082|2018-05-16/price_to_book_value|4.3557|2018-05-23/price_to_book_value|4.3615|2018-05-30/price_to_book_value|4.3557|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.7298|2018-04-30/percent_of_shares_outstanding|1.8899|2018-05-15/percent_of_shares_outstanding|1.9322|2018-05-31/percent_of_shares_outstanding|2.0564|2018-04-04/price|35.81|2018-04-11/price|35.64|2018-04-18/price|35.78|2018-04-25/price|34.25|2018-05-02/price|34.46|2018-05-09/price|37.23|2018-05-16/price|37.64|2018-05-23/price|37.69|2018-05-30/price|37.64|2018-04-04/total_return_price|35.81|2018-04-11/total_return_price|35.64|2018-04-18/total_return_price|35.78|2018-04-25/total_return_price|34.25|2018-05-02/total_return_price|34.46|2018-05-09/total_return_price|37.23|2018-05-16/total_return_price|37.64|2018-05-23/total_return_price|37.69|2018-05-30/total_return_price|37.64|2018-04-04/enterprise_value|1095.9968|2018-04-11/enterprise_value|1089.4384|2018-04-18/enterprise_value|1094.8395|2018-04-25/enterprise_value|1035.8139|2018-05-02/enterprise_value|1043.9154|2018-05-09/enterprise_value|1150.8941|2018-05-16/enterprise_value|1166.7127|2018-05-23/enterprise_value|1168.6418|2018-05-30/enterprise_value|1166.7127
russ2000_1388|MMI|201806|344.947|325.505||17.159|5.727|115.274|60.6|54.674||358.897|264.262||1.6343|18.5361|14.4031|2.5071|2.0491|26.3878|4.4888||0.0213|0||2.4154|39.385|0.56||199.402|79.533|49.08|30.322|22.167|-0.352|38.79|38.79|1211.0819|40.66|2018-07-05/ev_revenues|1.6479|2018-07-12/ev_revenues|1.6459|2018-07-19/ev_revenues|1.6423|2018-07-26/ev_revenues|1.6743|2018-08-02/ev_revenues|1.5971|2018-08-09/ev_revenues|1.531|2018-08-16/ev_revenues|1.5026|2018-08-23/ev_revenues|1.4426|2018-08-30/ev_revenues|1.4294|2018-07-05/ev_free_cash_flow|15.0346|2018-07-12/ev_free_cash_flow|15.0161|2018-07-19/ev_free_cash_flow|14.9836|2018-07-26/ev_free_cash_flow|15.2757|2018-08-02/ev_free_cash_flow|14.571|2018-08-09/ev_free_cash_flow|13.9683|2018-08-16/ev_free_cash_flow|13.7087|2018-08-23/ev_free_cash_flow|13.1617|2018-08-30/ev_free_cash_flow|13.0411|2018-07-05/ps_ratio|2.0974|2018-07-12/ps_ratio|2.0954|2018-07-19/ps_ratio|2.0918|2018-07-26/ps_ratio|2.1243|2018-08-02/ps_ratio|2.0459|2018-08-09/ps_ratio|1.9788|2018-08-16/ps_ratio|1.9499|2018-08-23/ps_ratio|1.889|2018-08-30/ps_ratio|1.8756|2018-07-05/pe_ratio|24.9448|2018-07-12/pe_ratio|24.9202|2018-07-19/pe_ratio|24.8773|2018-07-26/pe_ratio|25.2638|2018-08-02/pe_ratio|24.3313|2018-08-09/pe_ratio|23.5337|2018-08-16/pe_ratio|23.1902|2018-08-23/pe_ratio|22.4663|2018-08-30/pe_ratio|22.3067|2018-07-05/price_to_book_value|4.3755|2018-07-12/price_to_book_value|4.3712|2018-07-19/price_to_book_value|4.3637|2018-07-26/price_to_book_value|4.4315|2018-08-02/price_to_book_value|4.2679|2018-08-09/price_to_book_value|4.128|2018-08-16/price_to_book_value|4.0677|2018-08-23/price_to_book_value|3.9408|2018-08-30/price_to_book_value|3.9128|2018-07-05/peg_ratio|4.2683|2018-07-12/peg_ratio|4.2641|2018-07-19/peg_ratio|4.2568|2018-07-26/peg_ratio|4.3229|2018-08-02/peg_ratio|4.1634|2018-08-09/peg_ratio|4.0269|2018-08-16/peg_ratio|3.9681|2018-08-23/peg_ratio|3.8442|2018-08-30/peg_ratio|3.8169|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.3106|2018-07-31/percent_of_shares_outstanding|2.6398|2018-08-15/percent_of_shares_outstanding|2.1377|2018-08-31/percent_of_shares_outstanding|1.5582|2018-07-05/price|40.66|2018-07-12/price|40.62|2018-07-19/price|40.55|2018-07-26/price|41.18|2018-08-02/price|39.66|2018-08-09/price|38.36|2018-08-16/price|37.8|2018-08-23/price|36.62|2018-08-30/price|36.36|2018-07-05/total_return_price|40.66|2018-07-12/total_return_price|40.62|2018-07-19/total_return_price|40.55|2018-07-26/total_return_price|41.18|2018-08-02/total_return_price|39.66|2018-08-09/total_return_price|38.36|2018-08-16/total_return_price|37.8|2018-08-23/total_return_price|36.62|2018-08-30/total_return_price|36.36|2018-07-05/enterprise_value|1252.5043|2018-07-12/enterprise_value|1250.9595|2018-07-19/enterprise_value|1248.2559|2018-07-26/enterprise_value|1272.5876|2018-08-02/enterprise_value|1213.8826|2018-08-09/enterprise_value|1163.6744|2018-08-16/enterprise_value|1142.0463|2018-08-23/enterprise_value|1096.4727|2018-08-30/enterprise_value|1086.431
russ2000_1388|MMI|201809|321.357|301.721||18.169|5.639|127.444|68.772|58.672||382.691|285.116||1.3329|15.0696|12.1603|2.0534|1.7776|21.1411|3.7083|3.6175|0.02|0||1.6232|39.484|0.53||210.59|77.694|48.659|29.169|20.854|-0.342|34.46|34.46|1013.0498|33.1|2018-10-04/ev_revenues|1.2515|2018-10-11/ev_revenues|1.17|2018-10-18/ev_revenues|1.1886|2018-10-25/ev_revenues|1.1719|2018-11-01/ev_revenues|1.3614|2018-11-08/ev_revenues|1.4375|2018-11-15/ev_revenues|1.4429|2018-11-23/ev_revenues|1.4169|2018-11-30/ev_revenues|1.4179|2018-10-04/ev_free_cash_flow|10.9391|2018-10-11/ev_free_cash_flow|10.2267|2018-10-18/ev_free_cash_flow|10.3898|2018-10-25/ev_free_cash_flow|10.2439|2018-11-01/ev_free_cash_flow|11.9003|2018-11-08/ev_free_cash_flow|12.5654|2018-11-15/ev_free_cash_flow|12.6126|2018-11-23/ev_free_cash_flow|12.3852|2018-11-30/ev_free_cash_flow|12.3938|2018-10-04/ps_ratio|1.6513|2018-10-11/ps_ratio|1.5685|2018-10-18/ps_ratio|1.5875|2018-10-25/ps_ratio|1.5705|2018-11-01/ps_ratio|1.7631|2018-11-08/ps_ratio|1.8404|2018-11-15/ps_ratio|1.8459|2018-11-23/ps_ratio|1.8194|2018-11-30/ps_ratio|1.8204|2018-10-04/pe_ratio|18.7006|2018-10-11/pe_ratio|17.7627|2018-10-18/pe_ratio|17.9774|2018-10-25/pe_ratio|17.7853|2018-11-01/pe_ratio|19.9661|2018-11-08/pe_ratio|20.8418|2018-11-15/pe_ratio|20.904|2018-11-23/pe_ratio|20.6045|2018-11-30/pe_ratio|20.6158|2018-10-04/price_to_book_value|3.3431|2018-10-11/price_to_book_value|3.1754|2018-10-18/price_to_book_value|3.2138|2018-10-25/price_to_book_value|3.1794|2018-11-01/price_to_book_value|3.5693|2018-11-08/price_to_book_value|3.7259|2018-11-15/price_to_book_value|3.737|2018-11-23/price_to_book_value|3.6834|2018-11-30/price_to_book_value|3.6855|2018-10-04/peg_ratio|1.2521|2018-10-11/peg_ratio|1.1893|2018-10-18/peg_ratio|1.2037|2018-10-25/peg_ratio|1.1908|2018-11-01/peg_ratio|1.3369|2018-11-08/peg_ratio|1.3955|2018-11-15/peg_ratio|1.3997|2018-11-23/peg_ratio|1.3796|2018-11-30/peg_ratio|1.3804|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.6541|2018-10-31/percent_of_shares_outstanding|1.6301|2018-11-15/percent_of_shares_outstanding|3.0789|2018-11-30/percent_of_shares_outstanding|3.0078|2018-10-04/price|33.1|2018-10-11/price|31.44|2018-10-18/price|31.82|2018-10-25/price|31.48|2018-11-01/price|35.34|2018-11-08/price|36.89|2018-11-15/price|37|2018-11-23/price|36.47|2018-11-30/price|36.49|2018-10-04/total_return_price|33.1|2018-10-11/total_return_price|31.44|2018-10-18/total_return_price|31.82|2018-10-25/total_return_price|31.48|2018-11-01/total_return_price|35.34|2018-11-08/total_return_price|36.89|2018-11-15/total_return_price|37|2018-11-23/total_return_price|36.47|2018-11-30/total_return_price|36.49|2018-10-04/enterprise_value|985.2913|2018-10-11/enterprise_value|921.13|2018-10-18/enterprise_value|935.8175|2018-10-25/enterprise_value|922.6761|2018-11-01/enterprise_value|1071.8705|2018-11-08/enterprise_value|1131.7801|2018-11-15/enterprise_value|1136.0318|2018-11-23/enterprise_value|1115.5466|2018-11-30/enterprise_value|1116.3196
russ2000_1388|MMI|201812|371.339|352.119||19.55|15.385|156.806|92.856|63.95||409.574|311.341||1.3069|11.3233|11.424|1.7445|1.7077|19.339|3.4572|1.2949|0.0187|0||3.005|39.455|0.66||230.283|81.814|47.557|33.416|26.225|-0.346|34.23|34.23|1028.9674|34.13|2019-01-04/ev_revenues|1.2031|2019-01-11/ev_revenues|1.3202|2019-01-18/ev_revenues|1.3884|2019-01-25/ev_revenues|1.4069|2019-02-01/ev_revenues|1.4474|2019-02-08/ev_revenues|1.3979|2019-02-15/ev_revenues|1.4751|2019-02-22/ev_revenues|1.4877|2019-01-04/ev_free_cash_flow|8.9734|2019-01-11/ev_free_cash_flow|9.8474|2019-01-18/ev_free_cash_flow|10.3555|2019-01-25/ev_free_cash_flow|10.4941|2019-02-01/ev_free_cash_flow|10.7961|2019-02-08/ev_free_cash_flow|10.4266|2019-02-15/ev_free_cash_flow|11.0022|2019-02-22/ev_free_cash_flow|11.0968|2019-01-04/ps_ratio|1.6501|2019-01-11/ps_ratio|1.769|2019-01-18/ps_ratio|1.8381|2019-01-25/ps_ratio|1.857|2019-02-01/ps_ratio|1.8981|2019-02-08/ps_ratio|1.8478|2019-02-15/ps_ratio|1.9261|2019-02-22/ps_ratio|1.931|2019-01-04/pe_ratio|15.4434|2019-01-11/pe_ratio|16.5566|2019-01-18/pe_ratio|17.2036|2019-01-25/pe_ratio|17.3801|2019-02-01/pe_ratio|17.7647|2019-02-08/pe_ratio|17.2941|2019-02-15/pe_ratio|18.0271|2019-02-22/pe_ratio|18.0724|2019-01-04/price_to_book_value|3.2344|2019-01-11/price_to_book_value|3.4676|2019-01-18/price_to_book_value|3.6031|2019-01-25/price_to_book_value|3.64|2019-02-01/price_to_book_value|3.7206|2019-02-08/price_to_book_value|3.622|2019-02-15/price_to_book_value|3.7756|2019-02-22/price_to_book_value|3.8008|2019-01-04/peg_ratio|0.229|2019-01-11/peg_ratio|0.2456|2019-01-18/peg_ratio|0.2552|2019-01-25/peg_ratio|0.2578|2019-02-01/peg_ratio|0.2635|2019-02-08/peg_ratio|0.2565|2019-02-15/peg_ratio|0.2674|2019-02-22/peg_ratio|0.268|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.0113|2019-01-31/percent_of_shares_outstanding|2.2848|2019-02-15/percent_of_shares_outstanding|2.0928|2019-02-28/percent_of_shares_outstanding|2.1021|2019-01-04/price|34.13|2019-01-11/price|36.59|2019-01-18/price|38.02|2019-01-25/price|38.41|2019-02-01/price|39.26|2019-02-08/price|38.22|2019-02-15/price|39.84|2019-02-22/price|39.94|2019-01-04/total_return_price|34.13|2019-01-11/total_return_price|36.59|2019-01-18/total_return_price|38.02|2019-01-25/total_return_price|38.41|2019-02-01/total_return_price|39.26|2019-02-08/total_return_price|38.22|2019-02-15/total_return_price|39.84|2019-02-22/total_return_price|39.94|2019-01-04/enterprise_value|980.2709|2019-01-11/enterprise_value|1075.7546|2019-01-18/enterprise_value|1131.2593|2019-01-25/enterprise_value|1146.3969|2019-02-01/enterprise_value|1179.3893|2019-02-08/enterprise_value|1139.0222|2019-02-15/enterprise_value|1201.9017|2019-02-22/enterprise_value|1212.2334
russ2000_1388|MMI|201903|340.174|319.191||103.85|15.133|177.424|73.363|104.061||426.092|326.979||1.528|15.0636|11.3971|2.1187|1.9692|18.4299|3.8809|0.2733|0.018|0||2.3132|39.515|0.4||160.707|69.019|48.918|21.295|15.638|-0.349|40.73|40.73|1245.0447|42.72|2019-04-05/ev_revenues|1.6934|2019-04-12/ev_revenues|1.708|2019-04-22/ev_revenues|1.6685|2019-04-29/ev_revenues|1.7119|2019-05-06/ev_revenues|1.7121|2019-05-13/ev_revenues|1.3002|2019-05-20/ev_revenues|1.2032|2019-05-28/ev_revenues|1.2173|2019-04-05/ev_free_cash_flow|16.2728|2019-04-12/ev_free_cash_flow|16.4133|2019-04-22/ev_free_cash_flow|16.0339|2019-04-29/ev_free_cash_flow|16.4508|2019-05-06/ev_free_cash_flow|16.4531|2019-05-13/ev_free_cash_flow|12.4946|2019-05-20/ev_free_cash_flow|11.5624|2019-05-28/ev_free_cash_flow|11.6982|2019-04-05/ps_ratio|2.1046|2019-04-12/ps_ratio|2.1193|2019-04-22/ps_ratio|2.0794|2019-04-29/ps_ratio|2.1233|2019-05-06/ps_ratio|2.1233|2019-05-13/ps_ratio|1.707|2019-05-20/ps_ratio|1.609|2019-05-28/ps_ratio|1.6233|2019-04-05/pe_ratio|19.8698|2019-04-12/pe_ratio|20.0093|2019-04-22/pe_ratio|19.6326|2019-04-29/pe_ratio|20.0465|2019-05-06/pe_ratio|20.0465|2019-05-13/pe_ratio|16.1163|2019-05-20/pe_ratio|15.1907|2019-05-28/pe_ratio|15.3256|2019-04-05/price_to_book_value|3.9144|2019-04-12/price_to_book_value|3.9419|2019-04-22/price_to_book_value|3.8677|2019-04-29/price_to_book_value|3.9492|2019-05-06/price_to_book_value|3.9497|2019-05-13/price_to_book_value|3.1753|2019-05-20/price_to_book_value|2.993|2019-05-28/price_to_book_value|3.0195|2019-04-05/peg_ratio|0.4295|2019-04-12/peg_ratio|0.4326|2019-04-22/peg_ratio|0.4244|2019-04-29/peg_ratio|0.4334|2019-05-06/peg_ratio|0.4334|2019-05-13/peg_ratio|0.3484|2019-05-20/peg_ratio|0.3284|2019-05-28/peg_ratio|0.3313|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.0369|2019-04-30/percent_of_shares_outstanding|3.2499|2019-05-15/percent_of_shares_outstanding|2.0374|2019-05-31/percent_of_shares_outstanding|1.7764|2019-04-05/price|42.72|2019-04-12/price|43.02|2019-04-22/price|42.21|2019-04-29/price|43.1|2019-05-06/price|43.1|2019-05-13/price|34.65|2019-05-20/price|32.66|2019-05-28/price|32.95|2019-04-05/total_return_price|42.72|2019-04-12/total_return_price|43.02|2019-04-22/total_return_price|42.21|2019-04-29/total_return_price|43.1|2019-05-06/total_return_price|43.1|2019-05-13/total_return_price|34.65|2019-05-20/total_return_price|32.66|2019-05-28/total_return_price|32.95|2019-04-05/enterprise_value|1356.3513|2019-04-12/enterprise_value|1368.064|2019-04-22/enterprise_value|1336.4397|2019-04-29/enterprise_value|1371.1874|2019-05-06/enterprise_value|1371.3857|2019-05-13/enterprise_value|1041.4386|2019-05-20/enterprise_value|963.735|2019-05-28/enterprise_value|975.0586
russ2000_1388|MMI|201906|352.023|325.667||113.944|14.889|189.161|80.767|108.394||450.513|348.258||1.0789|10.5583|10.3678|1.3864|1.4833|14.0047|2.7593|0.3027|0.0146|0||1.935|39.527|0.54||209.593|81.746|52.836|29.757|21.279|-0.34|30.11|30.11|864.1652|30.83|2019-07-02/ev_revenues|1.0923|2019-07-09/ev_revenues|1.0899|2019-07-16/ev_revenues|1.1261|2019-07-23/ev_revenues|1.1251|2019-07-30/ev_revenues|1.2171|2019-08-06/ev_revenues|1.1058|2019-08-13/ev_revenues|1.3188|2019-08-20/ev_revenues|1.3005|2019-08-27/ev_revenues|1.2591|2019-07-02/ev_free_cash_flow|14.6822|2019-07-09/ev_free_cash_flow|14.6498|2019-07-16/ev_free_cash_flow|15.1356|2019-07-23/ev_free_cash_flow|15.1226|2019-07-30/ev_free_cash_flow|16.3598|2019-08-06/ev_free_cash_flow|14.8635|2019-08-13/ev_free_cash_flow|17.7265|2019-08-20/ev_free_cash_flow|17.4804|2019-08-27/ev_free_cash_flow|16.9233|2019-07-02/ps_ratio|1.5011|2019-07-09/ps_ratio|1.4986|2019-07-16/ps_ratio|1.5352|2019-07-23/ps_ratio|1.5342|2019-07-30/ps_ratio|1.6272|2019-08-06/ps_ratio|1.5147|2019-08-13/ps_ratio|1.7299|2019-08-20/ps_ratio|1.7114|2019-08-27/ps_ratio|1.6695|2019-07-02/pe_ratio|14.4742|2019-07-09/pe_ratio|14.4507|2019-07-16/pe_ratio|14.8028|2019-07-23/pe_ratio|14.7934|2019-07-30/pe_ratio|15.6901|2019-08-06/pe_ratio|14.6056|2019-08-13/pe_ratio|16.6808|2019-08-20/pe_ratio|16.5023|2019-08-27/pe_ratio|16.0986|2019-07-02/price_to_book_value|2.6751|2019-07-09/price_to_book_value|2.6708|2019-07-16/price_to_book_value|2.7358|2019-07-23/price_to_book_value|2.7341|2019-07-30/price_to_book_value|2.8998|2019-08-06/price_to_book_value|2.6994|2019-08-13/price_to_book_value|3.0829|2019-08-20/price_to_book_value|3.05|2019-08-27/price_to_book_value|2.9753|2019-07-02/peg_ratio|0.4719|2019-07-09/peg_ratio|0.4711|2019-07-16/peg_ratio|0.4826|2019-07-23/peg_ratio|0.4823|2019-07-30/peg_ratio|0.5115|2019-08-06/peg_ratio|0.4761|2019-08-13/peg_ratio|0.5438|2019-08-20/peg_ratio|0.538|2019-08-27/peg_ratio|0.5248|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0701|2019-07-31/percent_of_shares_outstanding|2.3443|2019-08-15/percent_of_shares_outstanding|2.2073|2019-08-30/percent_of_shares_outstanding|2.42|2019-07-02/price|30.83|2019-07-09/price|30.78|2019-07-16/price|31.53|2019-07-23/price|31.51|2019-07-30/price|33.42|2019-08-06/price|31.11|2019-08-13/price|35.53|2019-08-20/price|35.15|2019-08-27/price|34.29|2019-07-02/total_return_price|30.83|2019-07-09/total_return_price|30.78|2019-07-16/total_return_price|31.53|2019-07-23/total_return_price|31.51|2019-07-30/total_return_price|33.42|2019-08-06/total_return_price|31.11|2019-08-13/total_return_price|35.53|2019-08-20/total_return_price|35.15|2019-08-27/total_return_price|34.29|2019-07-02/enterprise_value|886.0694|2019-07-09/enterprise_value|884.1149|2019-07-16/enterprise_value|913.4331|2019-07-23/enterprise_value|912.6513|2019-07-30/enterprise_value|987.3149|2019-08-06/enterprise_value|897.0149|2019-08-13/enterprise_value|1069.7967|2019-08-20/enterprise_value|1054.9421|2019-08-27/enterprise_value|1021.324
russ2000_1388|MMI|201909|386.34|350.556||111.774|14.647|192.493|84.481|108.012||472.1|367.55||1.2957|12.6745|17.4156|1.5721|1.7066|16.4554|3.0413|0.5364|0.0139|0||2.1201|39.55|0.49||198.22|74.073|48.091|26.316|19.292|-0.329|35.05|35.05|1051.033|34.84|2019-10-01/ev_revenues|1.2761|2019-10-08/ev_revenues|1.2453|2019-10-15/ev_revenues|1.305|2019-10-22/ev_revenues|1.3374|2019-10-29/ev_revenues|1.3085|2019-11-05/ev_revenues|1.38|2019-11-12/ev_revenues|1.2791|2019-11-19/ev_revenues|1.3256|2019-11-26/ev_revenues|1.332|2019-10-01/ev_free_cash_flow|22.1089|2019-10-08/ev_free_cash_flow|21.5742|2019-10-15/ev_free_cash_flow|22.6096|2019-10-22/ev_free_cash_flow|23.1698|2019-10-29/ev_free_cash_flow|22.669|2019-11-05/ev_free_cash_flow|23.9082|2019-11-12/ev_free_cash_flow|22.1598|2019-11-19/ev_free_cash_flow|22.9661|2019-11-26/ev_free_cash_flow|23.0764|2019-10-01/ps_ratio|1.7233|2019-10-08/ps_ratio|1.6922|2019-10-15/ps_ratio|1.7525|2019-10-22/ps_ratio|1.7851|2019-10-29/ps_ratio|1.756|2019-11-05/ps_ratio|1.8282|2019-11-12/ps_ratio|1.7263|2019-11-19/ps_ratio|1.7733|2019-11-26/ps_ratio|1.7797|2019-10-01/pe_ratio|16.6699|2019-10-08/pe_ratio|16.3684|2019-10-15/pe_ratio|16.9522|2019-10-22/pe_ratio|17.2679|2019-10-29/pe_ratio|16.9856|2019-11-05/pe_ratio|17.6842|2019-11-12/pe_ratio|16.6986|2019-11-19/pe_ratio|17.1531|2019-11-26/pe_ratio|17.2153|2019-10-01/price_to_book_value|2.8879|2019-10-08/price_to_book_value|2.8357|2019-10-15/price_to_book_value|2.9368|2019-10-22/price_to_book_value|2.9915|2019-10-29/price_to_book_value|2.9426|2019-11-05/price_to_book_value|3.0636|2019-11-12/price_to_book_value|2.8928|2019-11-19/price_to_book_value|2.9716|2019-11-26/price_to_book_value|2.9824|2019-10-01/peg_ratio|0.9221|2019-10-08/peg_ratio|0.9054|2019-10-15/peg_ratio|0.9377|2019-10-22/peg_ratio|0.9551|2019-10-29/peg_ratio|0.9395|2019-11-05/peg_ratio|0.9782|2019-11-12/peg_ratio|0.9236|2019-11-19/peg_ratio|0.9488|2019-11-26/peg_ratio|0.9522|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.121|2019-10-31/percent_of_shares_outstanding|2.3183|2019-11-15/percent_of_shares_outstanding|2.1828|2019-11-29/percent_of_shares_outstanding|1.6212|2019-10-01/price|34.84|2019-10-08/price|34.21|2019-10-15/price|35.43|2019-10-22/price|36.09|2019-10-29/price|35.5|2019-11-05/price|36.96|2019-11-12/price|34.9|2019-11-19/price|35.85|2019-11-26/price|35.98|2019-10-01/total_return_price|34.84|2019-10-08/total_return_price|34.21|2019-10-15/total_return_price|35.43|2019-10-22/total_return_price|36.09|2019-10-29/total_return_price|35.5|2019-11-05/total_return_price|36.96|2019-11-12/total_return_price|34.9|2019-11-19/total_return_price|35.85|2019-11-26/total_return_price|35.98|2019-10-01/enterprise_value|1019.3738|2019-10-08/enterprise_value|994.7206|2019-10-15/enterprise_value|1042.4618|2019-10-22/enterprise_value|1068.2891|2019-10-29/enterprise_value|1045.2011|2019-11-05/enterprise_value|1102.3341|2019-11-12/enterprise_value|1021.7218|2019-11-19/enterprise_value|1058.8974|2019-11-26/enterprise_value|1063.9846
russ2000_1388|MMI|201912|410.167|383.422||113.178|22.312|214.127|101.805|112.322||494.907|388.271||1.3412|14.0595|65.6509|1.5255|1.8269|19.1026|2.9469|0.9895|0.0133|0||1.0613|39.611|0.52||237.908|82.712|53.265|30.144|20.721|-0.37|37.25|37.25|1081.5987|37.62|2020-01-07/ev_revenues|1.3592|2020-01-14/ev_revenues|1.348|2020-01-21/ev_revenues|1.3606|2020-01-28/ev_revenues|1.3174|2020-02-04/ev_revenues|1.2966|2020-02-11/ev_revenues|1.3145|2020-02-18/ev_revenues|1.3469|2020-02-25/ev_revenues|1.1491|2020-01-07/ev_free_cash_flow|66.5302|2020-01-14/ev_free_cash_flow|65.9836|2020-01-21/ev_free_cash_flow|66.6015|2020-01-28/ev_free_cash_flow|64.4864|2020-02-04/ev_free_cash_flow|63.4645|2020-02-11/ev_free_cash_flow|64.3438|2020-02-18/ev_free_cash_flow|65.9299|2020-02-25/ev_free_cash_flow|56.2477|2020-01-07/ps_ratio|1.845|2020-01-14/ps_ratio|1.8338|2020-01-21/ps_ratio|1.8465|2020-01-28/ps_ratio|1.8029|2020-02-04/ps_ratio|1.7818|2020-02-11/ps_ratio|1.7999|2020-02-18/ps_ratio|1.8308|2020-02-25/ps_ratio|1.6312|2020-01-07/pe_ratio|19.2923|2020-01-14/pe_ratio|19.1744|2020-01-21/pe_ratio|19.3077|2020-01-28/pe_ratio|18.8513|2020-02-04/pe_ratio|18.6308|2020-02-11/pe_ratio|18.8205|2020-02-18/pe_ratio|19.1436|2020-02-25/pe_ratio|17.0564|2020-01-07/price_to_book_value|2.9762|2020-01-14/price_to_book_value|2.958|2020-01-21/price_to_book_value|2.9786|2020-01-28/price_to_book_value|2.9082|2020-02-04/price_to_book_value|2.8741|2020-02-11/price_to_book_value|2.9034|2020-02-18/price_to_book_value|2.9562|2020-02-25/price_to_book_value|2.6339|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.039|2020-01-31/percent_of_shares_outstanding|0.8639|2020-02-14/percent_of_shares_outstanding|0.7223|2020-02-28/percent_of_shares_outstanding|1.2171|2020-01-07/price|37.62|2020-01-14/price|37.39|2020-01-21/price|37.65|2020-01-28/price|36.76|2020-02-04/price|36.33|2020-02-11/price|36.7|2020-02-18/price|37.33|2020-02-25/price|33.26|2020-01-07/total_return_price|37.62|2020-01-14/total_return_price|37.39|2020-01-21/total_return_price|37.65|2020-01-28/total_return_price|36.76|2020-02-04/total_return_price|36.33|2020-02-11/total_return_price|36.7|2020-02-18/total_return_price|37.33|2020-02-25/total_return_price|33.26|2020-01-07/enterprise_value|1096.0854|2020-01-14/enterprise_value|1087.0801|2020-01-21/enterprise_value|1097.26|2020-01-28/enterprise_value|1062.4136|2020-02-04/enterprise_value|1045.5778|2020-02-11/enterprise_value|1060.0644|2020-02-18/enterprise_value|1086.1943|2020-02-25/enterprise_value|926.6812
russ2000_1388|MMI|202003|352.065|333.624||111.627|31.254|161.037|65.513|95.524||509.292|401.308||0.926|9.914|482.7911|1.0998|1.2825|14.4149|2.2703||0.0129|0||1.2077|39.646|0.33||190.717|76.96|54.86|18.987|13.07|-0.283|27.1|27.1|737.222|29.35|2020-04-06/ev_revenues|0.8955|2020-04-13/ev_revenues|0.9908|2020-04-20/ev_revenues|0.9208|2020-04-27/ev_revenues|0.9405|2020-05-04/ev_revenues|0.8603|2020-05-11/ev_revenues|0.8918|2020-05-18/ev_revenues|0.8894|2020-05-26/ev_revenues|0.9091|2020-04-07/ev_free_cash_flow|540.6581|2020-04-14/ev_free_cash_flow|555.5749|2020-04-21/ev_free_cash_flow|476.1043|2020-04-28/ev_free_cash_flow|521.6263|2020-05-05/ev_free_cash_flow|477.6738|2020-05-12/ev_free_cash_flow|420.0618|2020-05-19/ev_free_cash_flow|458.8985|2020-05-26/ev_free_cash_flow|497.9923|2020-04-07/ps_ratio|1.389|2020-04-14/ps_ratio|1.4164|2020-04-21/ps_ratio|1.2702|2020-04-28/ps_ratio|1.3539|2020-05-05/ps_ratio|1.273|2020-05-12/ps_ratio|1.167|2020-05-19/ps_ratio|1.2385|2020-05-26/ps_ratio|1.3104|2020-04-07/pe_ratio|15.6117|2020-04-14/pe_ratio|15.9202|2020-04-21/pe_ratio|14.2766|2020-04-28/pe_ratio|15.2181|2020-05-05/pe_ratio|14.3085|2020-05-12/pe_ratio|13.117|2020-05-19/pe_ratio|13.9202|2020-05-26/pe_ratio|14.7287|2020-04-06/price_to_book_value|2.1129|2020-04-13/price_to_book_value|2.2694|2020-04-20/price_to_book_value|2.1545|2020-04-27/price_to_book_value|2.1869|2020-05-04/price_to_book_value|2.0551|2020-05-11/price_to_book_value|2.1068|2020-05-18/price_to_book_value|2.1029|2020-05-26/price_to_book_value|2.1353|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.335|2020-04-30/percent_of_shares_outstanding|1.3929|2020-05-15/percent_of_shares_outstanding|1.4697|2020-05-29/percent_of_shares_outstanding|1.5854|2020-04-07/price|29.35|2020-04-14/price|29.93|2020-04-21/price|26.84|2020-04-28/price|28.61|2020-05-05/price|26.9|2020-05-12/price|24.66|2020-05-19/price|26.17|2020-05-26/price|27.69|2020-04-07/total_return_price|29.35|2020-04-14/total_return_price|29.93|2020-04-21/total_return_price|26.84|2020-04-28/total_return_price|28.61|2020-05-05/total_return_price|26.9|2020-05-12/total_return_price|24.66|2020-05-19/total_return_price|26.17|2020-05-26/total_return_price|27.69|2020-04-07/enterprise_value|825.5849|2020-04-14/enterprise_value|848.3629|2020-04-21/enterprise_value|727.0112|2020-04-28/enterprise_value|796.5234|2020-05-05/enterprise_value|729.4079|2020-05-12/enterprise_value|641.4344|2020-05-19/enterprise_value|700.738|2020-05-26/enterprise_value|760.4343
russ2000_1388|MMI|202006|347.668|324.648||109.464|37.829|157.902|58.554|99.348||512.913|401.414||1.0888|15.2354|503.9079|1.208|1.5364|21.4945|2.2129||0|0||1.3873|39.673|0.0027||117.4|43.657|43.519|0.148|0.106|-0.213|28.86|28.86|810.3581|27.53|2020-07-07/ev_revenues|1.0186|2020-07-14/ev_revenues|0.9979|2020-07-21/ev_revenues|1.0006|2020-07-28/ev_revenues|1.0038|2020-08-04/ev_revenues|0.9805|2020-08-11/ev_revenues|1.0323|2020-08-18/ev_revenues|0.9853|2020-08-25/ev_revenues|1.0693|2020-07-06/ev_free_cash_flow|-72.3888|2020-07-13/ev_free_cash_flow|-67.2753|2020-07-20/ev_free_cash_flow|-68.8022|2020-07-27/ev_free_cash_flow|-68.1985|2020-08-03/ev_free_cash_flow|-64.7895|2020-08-10/ev_free_cash_flow|-68.2341|2020-08-17/ev_free_cash_flow|-68.0565|2020-08-24/ev_free_cash_flow|-68.8732|2020-08-31/ev_free_cash_flow|-70.8618|2020-07-07/ps_ratio|1.4656|2020-07-14/ps_ratio|1.4448|2020-07-21/ps_ratio|1.4475|2020-07-28/ps_ratio|1.4507|2020-08-04/ps_ratio|1.4272|2020-08-11/ps_ratio|1.4794|2020-08-18/ps_ratio|1.432|2020-08-25/ps_ratio|1.5167|2020-07-07/pe_ratio|20.5039|2020-07-14/pe_ratio|20.2134|2020-07-21/pe_ratio|20.2507|2020-07-28/pe_ratio|20.2954|2020-08-04/pe_ratio|19.9676|2020-08-11/pe_ratio|20.6975|2020-08-18/pe_ratio|20.0347|2020-08-25/pe_ratio|21.2189|2020-07-07/price_to_book_value|2.1109|2020-07-14/price_to_book_value|2.081|2020-07-21/price_to_book_value|2.0848|2020-07-28/price_to_book_value|2.0894|2020-08-04/price_to_book_value|2.0557|2020-08-11/price_to_book_value|2.1308|2020-08-18/price_to_book_value|2.0626|2020-08-25/price_to_book_value|2.1845|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.4015|2020-07-31/percent_of_shares_outstanding|1.6612|2020-08-14/percent_of_shares_outstanding|1.6753|2020-08-31/percent_of_shares_outstanding|1.9405|2020-07-07/price|27.53|2020-07-14/price|27.14|2020-07-21/price|27.19|2020-07-28/price|27.25|2020-08-04/price|26.81|2020-08-11/price|27.79|2020-08-18/price|26.9|2020-08-25/price|28.49|2020-07-07/total_return_price|27.53|2020-07-14/total_return_price|27.14|2020-07-21/total_return_price|27.19|2020-07-28/total_return_price|27.25|2020-08-04/total_return_price|26.81|2020-08-11/total_return_price|27.79|2020-08-18/total_return_price|26.9|2020-08-25/total_return_price|28.49|2020-07-07/enterprise_value|758.0518|2020-07-14/enterprise_value|742.7139|2020-07-21/enterprise_value|744.6803|2020-07-28/enterprise_value|747.04|2020-08-04/enterprise_value|729.7357|2020-08-11/enterprise_value|768.2771|2020-08-18/enterprise_value|733.2752|2020-08-25/enterprise_value|795.8067
russ2000_1388|MMI|202009|||||||||||||1.0154||-68.2341||1.4624|20.4592|2.1063|||0||1.7264||||||||||27.47|27.47|755.6922|29.46|2020-10-06/ev_revenues|1.1205|2020-10-13/ev_revenues|1.2061|2020-10-20/ev_revenues|1.1929|2020-10-22/ev_revenues|1.1987|2020-10-06/ev_free_cash_flow|-75.3007|2020-10-13/ev_free_cash_flow|-81.0534|2020-10-14/ev_free_cash_flow|-82.3318|2020-10-21/ev_free_cash_flow|-79.633|2020-10-22/ev_free_cash_flow|-80.5562|2020-10-06/ps_ratio|1.5683|2020-10-13/ps_ratio|1.6545|2020-10-20/ps_ratio|1.6412|2020-10-23/ps_ratio|1.6583|2020-10-06/pe_ratio|21.9413|2020-10-13/pe_ratio|23.1479|2020-10-20/pe_ratio|22.9617|2020-10-23/pe_ratio|23.2|2020-10-06/price_to_book_value|2.2589|2020-10-13/price_to_book_value|2.3831|2020-10-20/price_to_book_value|2.3639|2020-10-23/price_to_book_value|2.3884|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|29.46|2020-10-13/price|31.08|2020-10-20/price|30.83|2020-10-23/price|31.15|2020-10-06/total_return_price|29.46|2020-10-13/total_return_price|31.08|2020-10-20/total_return_price|30.83|2020-10-23/total_return_price|31.15|2020-10-06/enterprise_value|833.9549|2020-10-13/enterprise_value|897.6662|2020-10-20/enterprise_value|887.8342|2020-10-22/enterprise_value|892.1603