russ2000_0224|MLI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0224|MLI|Long Name|Mueller Industries Inc Total Current Assets (Quarterly) (USD)|Mueller Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Mueller Industries Inc Inventories (Quarterly) (USD)|Mueller Industries Inc Net PP&E (Quarterly) (USD)|Mueller Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Mueller Industries Inc Total Liabilities (Quarterly) (USD)|Mueller Industries Inc Total Current Liabilities (Quarterly) (USD)|Mueller Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Mueller Industries Inc Total Deposits (Quarterly) (USD)|Mueller Industries Inc Book Value (Quarterly) (USD)|Mueller Industries Inc Retained Earnings (Quarterly) (USD)|Mueller Industries Inc Treasury Stock (Quarterly) (USD)|Mueller Industries Inc EV to Revenues|Mueller Industries Inc EV to Earnings|Mueller Industries Inc EV to Free Cash Flow|Mueller Industries Inc EV to Assets (Quarterly)|Mueller Industries Inc PS Ratio|Mueller Industries Inc PE Ratio|Mueller Industries Inc Price to Book Value|Mueller Industries Inc PEG Ratio|Mueller Industries Inc Debt to Equity Ratio|Mueller Industries Inc Dividend Yield|Mueller Industries Inc Shareholder Yield (TTM)|Mueller Industries Inc Percent of Shares Outstanding Short|Mueller Industries Inc Average Diluted Shares Outstanding (Quarterly)|Mueller Industries Inc EPS Diluted (Quarterly) (USD)|Mueller Industries Inc Dividend Per Share (Quarterly) (USD)|Mueller Industries Inc Revenue (Quarterly) (USD)|Mueller Industries Inc Gross Profit (Quarterly) (USD)|Mueller Industries Inc SG&A Expense (Quarterly) (USD)|Mueller Industries Inc Pre-Tax Income (Quarterly) (USD)|Mueller Industries Inc Net Income (Quarterly) (USD)|Mueller Industries Inc Net Interest Income (Quarterly) (USD)|Mueller Industries Inc Price (USD)|Mueller Industries Inc Total Return Price (USD)|Mueller Industries Inc Enterprise Value (USD)||
russ2000_0224|MLI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0224|MLI|199003|||||||||||||||||||||||||657.768|0.0011||137.7||||18.3||||||
russ2000_0224|MLI|199006|||||||||||||||||||||||||657.768|-0.0123||137.5||||11||||||
russ2000_0224|MLI|199009|||||||||||||||||||||||||657.768|0.0015||122.6||||11.2||||||
russ2000_0224|MLI|199012|200.9|40.7|97.7|187.1||215.6|113.1|102.5||200|||||||||||0.434||||80|-0.0213||107.6||||16.2|||||1.4063|1991-02-25/ev_revenues|0.3138|1991-02-25/ps_ratio|1.4283|1991-02-25/price_to_book_value|0.5625|1991-02-25/price|1.4063|1991-02-28/price|1.3281|1991-02-25/total_return_price|0.7103|1991-02-28/total_return_price|0.6709|1991-02-25/enterprise_value|158.6
russ2000_0224|MLI|199103|171.8|14.4|88.8|185.3||190.5|95.1|95.4||200.8|1.5||0.2891|4.0505||0.413|1.2696||0.5||0.2993||||75|0.02||114.2|21.1|15.7|2.4|1.5||1.4688|0.7419|146.1|1.4063|1991-04-08/ev_revenues|0.3302|1991-04-22/ev_revenues|0.3251|1991-05-06/ev_revenues|0.3354|1991-05-20/ev_revenues|0.3302|1991-04-08/ps_ratio|1.0966|1991-04-22/ps_ratio|1.0728|1991-05-06/ps_ratio|1.1205|1991-05-20/ps_ratio|1.0966|1991-04-08/price_to_book_value|0.565|1991-04-22/price_to_book_value|0.5527|1991-05-06/price_to_book_value|0.5773|1991-05-20/price_to_book_value|0.565|1991-04-08/percent_of_shares_outstanding|0.0579|1991-05-08/percent_of_shares_outstanding|0|1991-04-30/price|1.4063|1991-05-31/price|1.5938|1991-04-30/total_return_price|0.7103|1991-05-31/total_return_price|0.8051|1991-04-08/enterprise_value|159.1475|1991-04-22/enterprise_value|156.6812|1991-05-06/enterprise_value|161.6138|1991-05-20/enterprise_value|159.1475
russ2000_0224|MLI|199106|161.7|14.8|73.2|185.5||179.4|83.6|95.8||202.1|3.5||0.3558|5.3271||0.4315|1.2158|61.2149|0.6264||0.2959||||80|0.025||110.6|20.5|15|3.1|2||1.5469|0.7814|171.4788|1.5469|1991-07-01/ev_revenues|0.3591|1991-07-15/ev_revenues|0.3697|1991-07-29/ev_revenues|0.3591|1991-08-12/ev_revenues|0.3697|1991-08-26/ev_revenues|0.375|1991-07-01/ps_ratio|0.7511|1991-07-15/ps_ratio|0.7818|1991-07-29/ps_ratio|0.7511|1991-08-12/ps_ratio|0.7818|1991-08-26/ps_ratio|0.7971|1991-07-15/pe_ratio|63.0689|1991-07-29/pe_ratio|60.5956|1991-08-12/pe_ratio|63.0689|1991-08-26/pe_ratio|64.3055|1991-07-01/price_to_book_value|0.5858|1991-07-15/price_to_book_value|0.6097|1991-07-29/price_to_book_value|0.5858|1991-08-12/price_to_book_value|0.6097|1991-08-26/price_to_book_value|0.6217|1991-07-31/price|1.5469|1991-08-30/price|1.625|1991-07-31/total_return_price|0.7814|1991-08-30/total_return_price|0.8208|1991-07-01/enterprise_value|163.3962|1991-07-15/enterprise_value|168.2288|1991-07-29/enterprise_value|163.3962|1991-08-12/enterprise_value|168.2288|1991-08-26/enterprise_value|170.645
russ2000_0224|MLI|199109|150.9|12.3|60|186||169.7|81.9|87.8||198.4|1.4||0.3644|9.3473||0.4469|0.7665|61.8322|0.5978||0.2823||||70|-0.03||110|13|12.7|-3.3|-2.1||1.5625|0.7893|165.8125|1.1406|1991-10-07/ev_revenues|0.3446|1991-10-21/ev_revenues|0.3336|1991-11-04/ev_revenues|0.2899|1991-11-18/ev_revenues|0.2845|1991-10-07/ps_ratio|0.2424|1991-10-21/ps_ratio|0.2316|1991-11-04/ps_ratio|0.1885|1991-11-18/ps_ratio|0.1831|1991-10-07/pe_ratio||1991-10-21/pe_ratio||1991-11-04/pe_ratio||1991-11-18/pe_ratio||1991-10-07/price_to_book_value|0.548|1991-10-21/price_to_book_value|0.5237|1991-11-04/price_to_book_value|0.4263|1991-11-18/price_to_book_value|0.4141|1991-10-08/percent_of_shares_outstanding|0.4046|1991-11-08/percent_of_shares_outstanding|0.7348|1991-10-31/price|1.1406|1991-11-29/price|1.0938|1991-10-31/total_return_price|0.5762|1991-11-29/total_return_price|0.5525|1991-10-07/enterprise_value|152.4312|1991-10-21/enterprise_value|147.5988|1991-11-04/enterprise_value|128.2688|1991-11-18/enterprise_value|125.8525
russ2000_0224|MLI|199112|152.1|7.5|82.3|169.3||182.2|89.5|92.7||152.6|-43.7||0.2736|-3.2521|-22.9223|0.4245|0.1535||0.3471|-0.0011|0.4423|||0.4221|99.3805|-0.585||106.1|13|12.8|-51.9|-45.1||1.0625|0.5367|112.5651|0.8907|1992-01-13/ev_revenues|0.3004|1992-01-27/ev_revenues|0.3278|1992-02-10/ev_revenues|0.347|1992-02-24/ev_revenues|0.3497|1992-01-14/ev_free_cash_flow|-20.9746|1992-01-28/ev_free_cash_flow|-22.9223|1992-02-11/ev_free_cash_flow|-25.2597|1992-02-25/ev_free_cash_flow|-24.2861|1992-01-06/ps_ratio|0.1954|1992-01-20/ps_ratio|0.1753|1992-02-03/ps_ratio|0.1868|1992-02-18/ps_ratio|0.2242|1992-01-13/pe_ratio||1992-01-27/pe_ratio||1992-02-10/pe_ratio||1992-02-24/pe_ratio||1992-01-06/price_to_book_value|0.5381|1992-01-20/price_to_book_value|0.4827|1992-02-03/price_to_book_value|0.5144|1992-02-18/price_to_book_value|0.6173|1992-01-14/peg_ratio|-0.0009|1992-01-28/peg_ratio|-0.0011|1992-02-11/peg_ratio|-0.0013|1992-02-25/peg_ratio|-0.0012|1992-01-08/percent_of_shares_outstanding|0.3923|1992-02-07/percent_of_shares_outstanding|0.4362|1992-01-15/price|0.8907|1992-01-31/price|1|1992-02-28/price|1.1719|1992-01-15/total_return_price|0.4499|1992-01-31/total_return_price|0.5051|1992-02-28/total_return_price|0.592|1992-01-06/enterprise_value|142.1185|1992-01-20/enterprise_value|133.6671|1992-02-03/enterprise_value|138.4976|1992-02-18/enterprise_value|154.1948
russ2000_0224|MLI|199203|161.7|11.5|75.1|168.9||184.8|94.6|90.2||156.5|-40.5||0.41|-4.1582|-29.7399|0.5105|0.275||0.7459|-0.0017|0.4409|||0.232|73.3333|0.045||117.9|21.1|11.9|5.4|3.3||1.5156|0.7656|174.2293|1.7813|1992-04-06/ev_revenues|0.3892|1992-04-20/ev_revenues|0.4271|1992-05-04/ev_revenues|0.4298|1992-05-18/ev_revenues|0.4487|1992-04-07/ev_free_cash_flow|-17.0813|1992-04-21/ev_free_cash_flow|-18.3789|1992-05-05/ev_free_cash_flow|-18.969|1992-05-19/ev_free_cash_flow|-19.6768|1992-04-14/ps_ratio|0.3147|1992-04-28/ps_ratio|0.3204|1992-05-12/ps_ratio|0.3402|1992-05-26/ps_ratio|0.3232|1992-04-06/pe_ratio||1992-04-20/pe_ratio||1992-05-04/pe_ratio||1992-05-18/pe_ratio||1992-04-14/price_to_book_value|0.8535|1992-04-28/price_to_book_value|0.8689|1992-05-12/price_to_book_value|0.9227|1992-05-26/price_to_book_value|0.8766|1992-04-08/peg_ratio|-0.0006|1992-04-22/peg_ratio|-0.0007|1992-05-06/peg_ratio|-0.0008|1992-05-20/peg_ratio|-0.0008|1992-04-08/percent_of_shares_outstanding|0.0348|1992-05-08/percent_of_shares_outstanding|0.0076|1992-04-30/price|1.7813|1992-05-29/price|1.75|1992-04-30/total_return_price|0.8998|1992-05-29/total_return_price|0.884|1992-04-14/enterprise_value|191.0766|1992-04-28/enterprise_value|193.4833|1992-05-12/enterprise_value|201.905|1992-05-26/enterprise_value|194.6848
russ2000_0224|MLI|199206|160.5|3.3|76.8|167.7||176.4|93.1|83.3||162.2|-37.1||0.4325|-4.9301|-9.9835|0.5897|0.3147||0.8535|-0.0007|0.4137|||0.0663|75.5556|0.045||130.9|21.5|11.7|6|3.4||1.7656|0.8919|191.0766|1.8438|1992-07-13/ev_revenues|0.4166|1992-07-27/ev_revenues|0.4424|1992-08-10/ev_revenues|0.4347|1992-08-24/ev_revenues|0.3959|1992-07-14/ev_free_cash_flow|-9.8031|1992-07-28/ev_free_cash_flow|-10.3442|1992-08-11/ev_free_cash_flow|-10.1638|1992-08-25/ev_free_cash_flow|-9.2621|1992-07-07/ps_ratio|0.2888|1992-07-21/ps_ratio|0.2995|1992-08-04/ps_ratio|0.3156|1992-08-18/ps_ratio|0.2995|1992-07-13/pe_ratio||1992-07-27/pe_ratio||1992-08-10/pe_ratio||1992-08-24/pe_ratio||1992-07-07/price_to_book_value|0.8006|1992-07-21/price_to_book_value|0.8302|1992-08-04/price_to_book_value|0.8747|1992-08-18/price_to_book_value|0.8302|1992-07-01/peg_ratio||1992-07-15/peg_ratio||1992-07-29/peg_ratio||1992-08-12/peg_ratio||1992-08-26/peg_ratio||1992-07-08/percent_of_shares_outstanding|0.0367|1992-08-07/percent_of_shares_outstanding|0|1992-07-31/price|1.8438|1992-08-31/price|1.6719|1992-07-31/total_return_price|0.9313|1992-08-31/total_return_price|0.8445|1992-07-07/enterprise_value|193.6565|1992-07-21/enterprise_value|198.466|1992-08-04/enterprise_value|205.6802|1992-08-18/enterprise_value|198.466
russ2000_0224|MLI|199209|172.2|15.4|76|166.4||186.2|75.1|111.1||166.5|-33.2||0.4243|-6.2616|-9.8633|0.6125|0.3129||0.8673||0.442||||78|0.05||147.7|25.3|15.3|6.3|3.9||2.0469|1.034|204.4798|2.2031|1992-10-06/ev_revenues|0.4274|1992-10-20/ev_revenues|0.4514|1992-11-03/ev_revenues|0.4562|1992-11-17/ev_revenues|0.4969|1992-10-06/ev_free_cash_flow|-16.5244|1992-10-20/ev_free_cash_flow|-17.4512|1992-11-03/ev_free_cash_flow|-17.6365|1992-11-17/ev_free_cash_flow|-19.2121|1992-10-13/ps_ratio|0.355|1992-10-27/ps_ratio|0.3576|1992-11-10/ps_ratio|0.3905|1992-11-24/ps_ratio|0.4057|1992-10-06/pe_ratio||1992-10-20/pe_ratio||1992-11-03/pe_ratio||1992-11-17/pe_ratio||1992-10-13/price_to_book_value|1.013|1992-10-27/price_to_book_value|1.0202|1992-11-10/price_to_book_value|1.1143|1992-11-24/price_to_book_value|1.1577|1992-10-07/peg_ratio|-0.0006|1992-10-21/peg_ratio|-0.0007|1992-11-04/peg_ratio|-0.0007|1992-11-18/peg_ratio|-0.0008|1992-11-06/percent_of_shares_outstanding|0.1558|1992-10-30/price|2.2031|1992-11-30/price|2.5781|1992-10-30/total_return_price|1.1129|1992-11-30/total_return_price|1.3023|1992-10-13/enterprise_value|226.865|1992-10-27/enterprise_value|228.0717|1992-11-10/enterprise_value|243.7315|1992-11-24/enterprise_value|250.96
russ2000_0224|MLI|199212|182.4|44.5|69.6|156.7||168.1|61.5|106.6||204.4|-27.1||0.5521|14.6989|-21.3434|0.659|0.4209||1.2011|-0.0009|0.34|||0.0801|82.8571|0.075||120.9|19.8|6.8|6.7|6.1||2.8594|1.4444|258.1885|2.8438|1993-01-12/ev_revenues|0.4465|1993-01-26/ev_revenues|0.4581|1993-02-09/ev_revenues|0.4442|1993-02-23/ev_revenues|0.4511|1993-01-12/ev_free_cash_flow|8.3399|1993-01-26/ev_free_cash_flow|8.5573|1993-02-09/ev_free_cash_flow|8.2963|1993-02-23/ev_free_cash_flow|8.4268|1993-01-05/ps_ratio|0.4116|1993-01-19/ps_ratio|0.4186|1993-02-02/ps_ratio|0.4233|1993-02-16/ps_ratio|0.3812|1993-01-12/pe_ratio|12.4274|1993-01-26/pe_ratio|12.7907|1993-02-09/pe_ratio|12.3547|1993-02-23/pe_ratio|12.5728|1993-01-05/price_to_book_value|1.0374|1993-01-19/price_to_book_value|1.055|1993-02-02/price_to_book_value|1.0668|1993-02-16/price_to_book_value|0.9607|1993-01-13/peg_ratio||1993-01-27/peg_ratio||1993-02-10/peg_ratio||1993-02-24/peg_ratio||1993-01-08/percent_of_shares_outstanding|0.094|1993-02-05/percent_of_shares_outstanding|0.0363|1993-01-29/price|2.8438|1993-02-26/price|2.6719|1993-01-29/total_return_price|1.4365|1993-02-26/total_return_price|1.3497|1993-01-05/enterprise_value|237.036|1993-01-19/enterprise_value|240.6522|1993-02-02/enterprise_value|243.0617|1993-02-16/enterprise_value|221.3762
russ2000_0224|MLI|199303|183.7|45.1|63|157.2||163.2|56.1|107.1||209|-22.9||0.5187|15.1905|9.6881|0.7183|0.4583|14.6802|1.1552||0.3287|||0.1935|76.3636|0.055||131|22.7|12.1|7|4.2||3.0469|1.5391|261.131|3.125|1993-04-06/ev_revenues|0.4992|1993-04-20/ev_revenues|0.5534|1993-05-04/ev_revenues|0.5228|1993-05-18/ev_revenues|0.5959|1993-04-06/ev_free_cash_flow|10.0323|1993-04-20/ev_free_cash_flow|11.1212|1993-05-04/ev_free_cash_flow|10.5058|1993-05-18/ev_free_cash_flow|11.9735|1993-04-13/ps_ratio|0.4698|1993-04-27/ps_ratio|0.4698|1993-05-11/ps_ratio|0.4583|1993-05-25/ps_ratio|0.562|1993-04-06/pe_ratio|13.4029|1993-04-20/pe_ratio|15|1993-05-04/pe_ratio|14.0973|1993-05-18/pe_ratio|16.25|1993-04-13/price_to_book_value|1.2201|1993-04-27/price_to_book_value|1.2201|1993-05-11/price_to_book_value|1.1902|1993-05-25/price_to_book_value|1.4593|1993-04-07/peg_ratio||1993-04-21/peg_ratio||1993-05-05/peg_ratio||1993-05-19/peg_ratio||1993-04-07/percent_of_shares_outstanding|0.0353|1993-05-07/percent_of_shares_outstanding|0|1993-04-30/price|3.125|1993-05-28/price|3.5938|1993-04-30/total_return_price|1.5785|1993-05-28/total_return_price|1.8153|1993-04-13/enterprise_value|278.6|1993-04-27/enterprise_value|278.6|1993-05-11/enterprise_value|272.352|1993-05-25/enterprise_value|328.6
russ2000_0224|MLI|199306|187.5|55.6|60.4|156||157.7|52.7|105||213.9|-17.6||0.6501|16.8999|13.0626|0.8868|0.6034|17.8473|1.567||0.3109|||0.1187|81.5385|0.065||127.3|23.9|11.2|8.7|5.3||4.125|2.0837|351.1|3.7344|1993-07-13/ev_revenues|0.5659|1993-07-27/ev_revenues|0.5613|1993-08-10/ev_revenues|0.5521|1993-08-24/ev_revenues|0.559|1993-07-13/ev_free_cash_flow|6.6259|1993-07-27/ev_free_cash_flow|6.5723|1993-08-10/ev_free_cash_flow|6.465|1993-08-24/ev_free_cash_flow|6.5455|1993-07-06/ps_ratio|0.6428|1993-07-20/ps_ratio|0.5412|1993-08-03/ps_ratio|0.553|1993-08-17/ps_ratio|0.5412|1993-08-31/ps_ratio|0.6073|1993-07-13/pe_ratio|15.1786|1993-07-27/pe_ratio|15.051|1993-08-10/pe_ratio|14.7959|1993-08-24/pe_ratio|14.9873|1993-07-06/price_to_book_value|1.5348|1993-07-20/price_to_book_value|1.2922|1993-08-03/price_to_book_value|1.3204|1993-08-17/price_to_book_value|1.2922|1993-08-31/price_to_book_value|1.4502|1993-07-14/peg_ratio||1993-07-28/peg_ratio||1993-08-11/peg_ratio||1993-08-25/peg_ratio||1993-07-08/percent_of_shares_outstanding|0.0761|1993-08-06/percent_of_shares_outstanding|0|1993-07-30/price|3.7344|1993-08-31/price|4.0156|1993-07-30/total_return_price|1.8864|1993-08-31/total_return_price|2.0284|1993-07-06/enterprise_value|339.204|1993-07-20/enterprise_value|287.3049|1993-08-03/enterprise_value|293.338|1993-08-17/enterprise_value|287.3049|1993-08-31/enterprise_value|321.1009
russ2000_0224|MLI|199309|193.7|67|59.6|154.1||152.2|49.5|102.7||219.3|-11.9||0.6003|14.7478|7.0283|0.8416|0.6002|16.1353|1.4333||0.2978|||0.1339|80|0.07||122.1|25.8|11.4|9|5.6||3.9844|2.0127|317.478|4.125|1993-10-05/ev_revenues|0.6163|1993-10-19/ev_revenues|0.6237|1993-11-02/ev_revenues|0.6827|1993-11-16/ev_revenues|0.6311|1993-11-30/ev_revenues|0.6507|1993-10-05/ev_free_cash_flow|6.4098|1993-10-19/ev_free_cash_flow|6.4866|1993-11-02/ev_free_cash_flow|7.1004|1993-11-16/ev_free_cash_flow|6.5633|1993-11-30/ev_free_cash_flow|6.7679|1993-10-12/ps_ratio|0.6324|1993-10-26/ps_ratio|0.6449|1993-11-09/ps_ratio|0.6499|1993-11-23/ps_ratio|0.6474|1993-10-05/pe_ratio|14.8585|1993-10-19/pe_ratio|15.0355|1993-11-02/pe_ratio|16.4506|1993-11-16/pe_ratio|15.2123|1993-11-30/pe_ratio|15.684|1993-10-12/price_to_book_value|1.4222|1993-10-26/price_to_book_value|1.4503|1993-11-09/price_to_book_value|1.4615|1993-11-23/price_to_book_value|1.4559|1993-10-06/peg_ratio||1993-10-20/peg_ratio||1993-11-03/peg_ratio||1993-11-17/peg_ratio||1993-10-08/percent_of_shares_outstanding|0.5196|1993-11-08/percent_of_shares_outstanding|0.2489|1993-10-29/price|4.125|1993-11-30/price|4.1563|1993-10-29/total_return_price|2.0837|1993-11-30/total_return_price|2.0995|1993-10-12/enterprise_value|310.1877|1993-10-26/enterprise_value|316.3495|1993-11-09/enterprise_value|318.815|1993-11-23/enterprise_value|317.5842
russ2000_0224|MLI|199312|194.4|77.3|53.1|154.4||147.6|50.9|96.7||222.1|-5.9||0.6704|15.5046|6.9725|0.8807|0.6524|16.1557|1.4672||0.2823|||0.2731|84.4939|0.07||121.4|25.6|11.2|8.7|5.9||4.4375|2.2415|320.0497|4.7188|1994-01-11/ev_revenues|0.6871|1994-01-25/ev_revenues|0.6871|1994-02-08/ev_revenues|0.6799|1994-02-22/ev_revenues|0.6584|1994-01-11/ev_free_cash_flow|8.6407|1994-01-25/ev_free_cash_flow|8.6407|1994-02-08/ev_free_cash_flow|8.5506|1994-02-22/ev_free_cash_flow|8.2804|1994-01-04/ps_ratio|0.6902|1994-01-18/ps_ratio|0.7479|1994-02-01/ps_ratio|0.7604|1994-02-15/ps_ratio|0.7178|1994-01-11/pe_ratio|18.0288|1994-01-25/pe_ratio|18.0288|1994-02-08/pe_ratio|17.8487|1994-02-22/pe_ratio|17.3077|1994-01-04/price_to_book_value|1.4832|1994-01-18/price_to_book_value|1.6072|1994-02-01/price_to_book_value|1.6342|1994-02-15/price_to_book_value|1.5425|1994-01-12/peg_ratio|0.8556|1994-01-26/peg_ratio|0.8729|1994-02-09/peg_ratio|0.8528|1994-02-23/peg_ratio|0.8384|1994-01-07/percent_of_shares_outstanding|0.5487|1994-02-08/percent_of_shares_outstanding|0.2484|1994-01-31/price|4.7188|1994-02-28/price|4.3906|1994-01-31/total_return_price|2.3836|1994-02-28/total_return_price|2.2179|1994-01-04/enterprise_value|314.8175|1994-01-18/enterprise_value|342.3668|1994-02-01/enterprise_value|348.358|1994-02-15/enterprise_value|327.9922
russ2000_0224|MLI|199403|201.7|79.4|54.4|156.4||165.7|54.6|111.1||227.4|-0.3||0.6393|13.841|8.0402|0.7887|0.655|16.8269|1.4077|0.8126|0.3566|||0.2233|80|0.07||120.8|23.3|10.7|8.9|5.6||4.0156|2.0284|298.0473|4.0938|1994-04-05/ev_revenues|0.6356|1994-04-19/ev_revenues|0.66|1994-05-03/ev_revenues|0.6307|1994-05-17/ev_revenues|0.6233|1994-05-31/ev_revenues|0.6063|1994-04-05/ev_free_cash_flow|8.3763|1994-04-19/ev_free_cash_flow|8.698|1994-05-03/ev_free_cash_flow|8.312|1994-05-17/ev_free_cash_flow|8.2155|1994-05-31/ev_free_cash_flow|7.9904|1994-04-12/ps_ratio|0.7228|1994-04-26/ps_ratio|0.6632|1994-05-10/ps_ratio|0.6503|1994-05-24/ps_ratio|0.6865|1994-04-05/pe_ratio|14.716|1994-04-19/pe_ratio|15.2842|1994-05-03/pe_ratio|14.6024|1994-05-17/pe_ratio|14.4318|1994-05-31/pe_ratio|14.0342|1994-04-12/price_to_book_value|1.472|1994-04-26/price_to_book_value|1.3506|1994-05-10/price_to_book_value|1.3243|1994-05-24/price_to_book_value|1.3981|1994-04-06/peg_ratio|0.6699|1994-04-20/peg_ratio|0.6648|1994-05-04/peg_ratio|0.6673|1994-05-18/peg_ratio|0.6648|1994-04-08/percent_of_shares_outstanding|0.3592|1994-05-06/percent_of_shares_outstanding|0.2216|1994-04-29/price|4.0938|1994-05-31/price|3.8594|1994-04-29/total_return_price|2.0679|1994-05-31/total_return_price|1.9495|1994-04-12/enterprise_value|336.4322|1994-04-26/enterprise_value|308.836|1994-05-10/enterprise_value|302.8392|1994-05-24/enterprise_value|319.6357
russ2000_0224|MLI|199406|192.8|58.6|59.6|158.6||175.1|67.9|107.2||208.6|7||0.5867|11.1717|7.733|0.7104|0.6606|13.5796|1.3454|0.6085|0.3763|||0.2446|81.1111|0.09||136.6|26.6|11.2|11.5|7.3||3.6406|1.839|307.6382|3.9531|1994-07-12/ev_revenues|0.5659|1994-07-26/ev_revenues|0.581|1994-08-09/ev_revenues|0.581|1994-08-23/ev_revenues|0.6243|1994-07-12/ev_free_cash_flow|8.8851|1994-07-26/ev_free_cash_flow|9.123|1994-08-09/ev_free_cash_flow|9.123|1994-08-23/ev_free_cash_flow|9.803|1994-07-05/ps_ratio|0.5967|1994-07-19/ps_ratio|0.6399|1994-08-02/ps_ratio|0.6297|1994-08-16/ps_ratio|0.6704|1994-08-30/ps_ratio|0.7034|1994-07-12/pe_ratio|12.6563|1994-07-26/pe_ratio|13.0208|1994-08-09/pe_ratio|13.0208|1994-08-23/pe_ratio|14.0625|1994-07-05/price_to_book_value|1.2218|1994-07-19/price_to_book_value|1.3101|1994-08-02/price_to_book_value|1.2893|1994-08-16/price_to_book_value|1.3725|1994-08-30/price_to_book_value|1.4401|1994-07-13/peg_ratio|0.5545|1994-07-27/peg_ratio|0.5847|1994-08-10/peg_ratio|0.58|1994-08-24/peg_ratio|0.6218|1994-07-08/percent_of_shares_outstanding|0.4413|1994-08-08/percent_of_shares_outstanding|0.5311|1994-07-29/price|3.9531|1994-08-31/price|4.3281|1994-07-29/total_return_price|1.9969|1994-08-31/total_return_price|2.1863|1994-07-05/enterprise_value|274.7592|1994-07-19/enterprise_value|293.194|1994-08-02/enterprise_value|288.856|1994-08-16/enterprise_value|306.208|1994-08-30/enterprise_value|320.3082
russ2000_0224|MLI|199409|178.5|39.8|64.7|173.9||195.1|71.6|123.5||233.3|12.5||0.607|12.8538|9.531|0.8191|0.6805|13.6458|1.3933|0.6055|0.4351|||0.543|73.913|0.115||138|24.7|10.5|12|8.5||4.1563|2.0995|310.546|3.9535|1994-10-04/ev_revenues|0.6748|1994-10-18/ev_revenues|0.6832|1994-11-01/ev_revenues|0.6538|1994-11-15/ev_revenues|0.6327|1994-11-29/ev_revenues|0.6243|1994-10-04/ev_free_cash_flow|871.835|1994-10-18/ev_free_cash_flow|882.7075|1994-10-19/ev_free_cash_flow|890.8662|1994-11-02/ev_free_cash_flow|850.09|1994-11-16/ev_free_cash_flow|798.5109|1994-11-30/ev_free_cash_flow|803.9036|1994-10-11/ps_ratio|0.6303|1994-10-25/ps_ratio|0.6279|1994-11-08/ps_ratio|0.6135|1994-11-22/ps_ratio|0.5893|1994-10-04/pe_ratio|11.9565|1994-10-18/pe_ratio|12.1377|1994-11-01/pe_ratio|11.5043|1994-11-15/pe_ratio|11.0507|1994-11-29/pe_ratio|10.8696|1994-10-11/price_to_book_value|1.2163|1994-10-25/price_to_book_value|1.2117|1994-11-08/price_to_book_value|1.1838|1994-11-22/price_to_book_value|1.1371|1994-10-05/peg_ratio|0.3811|1994-10-19/peg_ratio|0.4066|1994-11-02/peg_ratio|0.3841|1994-11-16/peg_ratio|0.3556|1994-11-30/peg_ratio|0.3586|1994-10-07/percent_of_shares_outstanding|0.5092|1994-11-08/percent_of_shares_outstanding|0.4356|1994-10-31/price|3.9535|1994-11-30/price|3.7345|1994-10-31/total_return_price|1.9971|1994-11-30/total_return_price|1.8864|1994-10-11/enterprise_value|345.474|1994-10-25/enterprise_value|344.385|1994-11-08/enterprise_value|337.8789|1994-11-22/enterprise_value|326.989
russ2000_0224|MLI|199412|183.6|34.5|74.4|196.8||188.9|67.2|121.7||241.9|22||0.6075|10.3926|790.3347|0.743|0.5313|10.5072|1.0253|0.3511|0.3915|||0.646|75.1757|0.1225||154.6|31.6|12.5|13|9.4||3.7345|1.8864|300.895|3.719|1995-01-10/ev_revenues|0.5899|1995-01-24/ev_revenues|0.582|1995-02-07/ev_revenues|0.5681|1995-02-21/ev_revenues|0.6097|1995-01-11/ev_free_cash_flow|-12.3421|1995-01-25/ev_free_cash_flow|-12.2172|1995-02-08/ev_free_cash_flow|-12.0512|1995-02-22/ev_free_cash_flow|-12.9224|1995-01-03/ps_ratio|0.5199|1995-01-17/ps_ratio|0.5398|1995-01-31/ps_ratio|0.5244|1995-02-14/ps_ratio|0.5376|1995-02-28/ps_ratio|0.564|1995-01-10/pe_ratio|9.5522|1995-01-24/pe_ratio|9.395|1995-02-07/pe_ratio|9.1195|1995-02-21/pe_ratio|9.9459|1995-01-03/price_to_book_value|1.0609|1995-01-17/price_to_book_value|1.1014|1995-01-31/price_to_book_value|1.0699|1995-02-14/price_to_book_value|1.0968|1995-02-28/price_to_book_value|1.1508|1995-01-11/peg_ratio|0.1799|1995-01-25/peg_ratio|0.1776|1995-02-08/peg_ratio|0.1747|1995-02-22/peg_ratio|0.1903|1995-01-06/percent_of_shares_outstanding|0.8891|1995-02-08/percent_of_shares_outstanding|0.8041|1995-01-31/price|3.719|1995-02-28/price|4|1995-01-31/total_return_price|1.8786|1995-02-28/total_return_price|2.0205|1995-01-03/enterprise_value|316.8205|1995-01-17/enterprise_value|326.633|1995-01-31/enterprise_value|319.0126|1995-02-14/enterprise_value|325.5195|1995-02-28/enterprise_value|338.568
russ2000_0224|MLI|199503|198.6|23.9|76.9|201.4||195.6|78.4|117.2||250.1|32||0.5596|9.045|-11.7827|0.7164|0.5816|10.2994|1.0312|0.1955|0.3635|||0.79|74.8148|0.135||171.8|31.2|13|14.7|10.1||4.172|2.1074|309.6449|5.2035|1995-04-04/ev_revenues|0.5313|1995-04-18/ev_revenues|0.5768|1995-05-02/ev_revenues|0.6665|1995-05-16/ev_revenues|0.6869|1995-05-30/ev_revenues|0.6759|1995-04-05/ev_free_cash_flow|-9.0932|1995-04-19/ev_free_cash_flow|-9.9352|1995-05-03/ev_free_cash_flow|-11.1567|1995-05-17/ev_free_cash_flow|-11.8901|1995-05-31/ev_free_cash_flow|-11.8631|1995-04-11/ps_ratio|0.5551|1995-04-25/ps_ratio|0.6384|1995-05-09/ps_ratio|0.684|1995-05-23/ps_ratio|0.7316|1995-04-04/pe_ratio|9.0205|1995-04-18/pe_ratio|10|1995-05-02/pe_ratio|11.9265|1995-05-16/pe_ratio|12.3654|1995-05-30/pe_ratio|12.1286|1995-04-11/price_to_book_value|1.0578|1995-04-25/price_to_book_value|1.2166|1995-05-09/price_to_book_value|1.3035|1995-05-23/price_to_book_value|1.3942|1995-04-05/peg_ratio|0.1308|1995-04-19/peg_ratio|0.1462|1995-05-03/peg_ratio|0.1685|1995-05-17/peg_ratio|0.1819|1995-05-31/peg_ratio|0.1814|1995-04-06/percent_of_shares_outstanding|0.4279|1995-05-08/percent_of_shares_outstanding|0.5846|1995-04-28/price|5.2035|1995-05-31/price|5.719|1995-04-28/total_return_price|2.6285|1995-05-31/total_return_price|2.8889|1995-04-11/enterprise_value|331.5628|1995-04-25/enterprise_value|371.2624|1995-05-09/enterprise_value|393.0019|1995-05-23/enterprise_value|415.6787
russ2000_0224|MLI|199506|202.1|19.5|73.3|213||193.1|79.2|113.9||260.9|42.7||0.6979|11.3719|-12.4061|0.9694|0.6899|12.6022|1.3147|0.1913|0.3346|||0.5285|76.4286|0.14||181.4|31.8|12.4|15.6|10.7||6.1565|3.1099|395.8138|6.4845|1995-07-11/ev_revenues|0.6902|1995-07-25/ev_revenues|0.6815|1995-08-08/ev_revenues|0.7473|1995-08-22/ev_revenues|0.7429|1995-07-12/ev_free_cash_flow|-9.3252|1995-07-26/ev_free_cash_flow|-9.3252|1995-08-09/ev_free_cash_flow|-10.1159|1995-08-23/ev_free_cash_flow|-10.0767|1995-07-05/ps_ratio|0.7266|1995-07-19/ps_ratio|0.7248|1995-08-02/ps_ratio|0.7521|1995-08-16/ps_ratio|0.8138|1995-08-30/ps_ratio|0.8102|1995-07-11/pe_ratio|12.1951|1995-07-25/pe_ratio|12.0127|1995-08-08/pe_ratio|13.3844|1995-08-22/pe_ratio|13.2927|1995-07-05/price_to_book_value|1.4486|1995-07-19/price_to_book_value|1.445|1995-08-02/price_to_book_value|1.4994|1995-08-16/price_to_book_value|1.6225|1995-08-30/price_to_book_value|1.6153|1995-07-12/peg_ratio|0.1722|1995-07-26/peg_ratio|0.1722|1995-08-09/peg_ratio|0.1894|1995-08-23/peg_ratio|0.1885|1995-07-07/percent_of_shares_outstanding|0.6909|1995-08-08/percent_of_shares_outstanding|0.6583|1995-07-31/price|6.4845|1995-08-31/price|6.9065|1995-07-31/total_return_price|3.2755|1995-08-31/total_return_price|3.4887|1995-07-05/enterprise_value|445.7469|1995-07-19/enterprise_value|444.8096|1995-08-02/enterprise_value|458.9901|1995-08-16/enterprise_value|491.1005|1995-08-30/enterprise_value|489.2259
russ2000_0224|MLI|199509|206.3|31.2|69.7|220.3||186.5|81.2|105.3||273.5|54.3||0.7136|10.5581|-9.7206|0.9594|0.714|12.6829|1.4234|0.1808|0.294|||0.4112|77.3333|0.15||171.5|34.1|13|17|11.6||6.4845|3.2755|439.1555|5.875|1995-10-03/ev_revenues|0.626|1995-10-17/ev_revenues|0.6761|1995-10-31/ev_revenues|0.5954|1995-11-14/ev_revenues|0.601|1995-11-28/ev_revenues|0.5843|1995-10-04/ev_free_cash_flow|-34.6265|1995-10-18/ev_free_cash_flow|-36.743|1995-11-01/ev_free_cash_flow|-32.66|1995-11-15/ev_free_cash_flow|-31.9053|1995-11-29/ev_free_cash_flow|-31.7529|1995-10-11/ps_ratio|0.6917|1995-10-25/ps_ratio|0.6533|1995-11-08/ps_ratio|0.6463|1995-11-22/ps_ratio|0.6218|1995-10-03/pe_ratio|11.3589|1995-10-17/pe_ratio|12.3863|1995-10-31/pe_ratio|10.7306|1995-11-14/pe_ratio|10.8447|1995-11-28/pe_ratio|10.5023|1995-10-11/price_to_book_value|1.3681|1995-10-25/price_to_book_value|1.2921|1995-11-08/price_to_book_value|1.2783|1995-11-22/price_to_book_value|1.2299|1995-10-04/peg_ratio|0.1974|1995-10-18/peg_ratio|0.211|1995-11-01/peg_ratio|0.1848|1995-11-15/peg_ratio|0.1799|1995-11-29/peg_ratio|0.1789|1995-10-06/percent_of_shares_outstanding|0.4096|1995-11-08/percent_of_shares_outstanding|0.667|1995-10-31/price|5.875|1995-11-30/price|5.75|1995-10-31/total_return_price|2.9677|1995-11-30/total_return_price|2.9045|1995-10-11/enterprise_value|423.3674|1995-10-25/enterprise_value|402.5954|1995-11-08/enterprise_value|398.816|1995-11-22/enterprise_value|385.5727
russ2000_0224|MLI|199512|211|48.4|66.4|221||164.9|67.9|97||285.9|66.8||0.7011|10.461|-38.4048|1.0419|0.8035|12.8995|1.5892|0.2217|0.2655|||0.6104|75.6105|0.165||154.1|31.8|11.1|17.2|12.5||7.3125|3.6938|483.8389|7.5|1996-01-09/ev_revenues|0.6641|1996-01-23/ev_revenues|0.6892|1996-02-06/ev_revenues|0.7142|1996-02-20/ev_revenues|0.6864|1996-01-10/ev_free_cash_flow|31.1202|1996-01-24/ev_free_cash_flow|33.0099|1996-02-07/ev_free_cash_flow|34.6297|1996-02-21/ev_free_cash_flow|33.8198|1996-01-03/ps_ratio|0.8298|1996-01-17/ps_ratio|0.7492|1996-01-31/ps_ratio|0.8402|1996-02-14/ps_ratio|0.8158|1996-02-28/ps_ratio|0.8578|1996-01-09/pe_ratio|11.8644|1996-01-23/pe_ratio|12.3415|1996-02-06/pe_ratio|12.8178|1996-02-20/pe_ratio|12.2881|1996-01-03/price_to_book_value|1.5666|1996-01-17/price_to_book_value|1.4145|1996-01-31/price_to_book_value|1.5863|1996-02-14/price_to_book_value|1.5401|1996-02-28/price_to_book_value|1.6194|1996-01-10/peg_ratio|0.2362|1996-01-24/peg_ratio|0.2516|1996-02-07/peg_ratio|0.2647|1996-02-21/peg_ratio|0.2581|1996-01-08/percent_of_shares_outstanding|0.615|1996-02-08/percent_of_shares_outstanding|0.4625|1996-01-31/price|7.5|1996-02-29/price|7.719|1996-01-31/total_return_price|3.7885|1996-02-29/total_return_price|3.8991|1996-01-03/enterprise_value|475.3822|1996-01-17/enterprise_value|431.9032|1996-01-31/enterprise_value|481.0362|1996-02-14/enterprise_value|467.8232|1996-02-28/enterprise_value|490.5
russ2000_0224|MLI|199603|224.7|45.5|64.7|224.1||167.5|75.8|91.7||299.4|80.1||0.8932|12.9986|43.0057|1.3383|0.9768|14.5127|2.0615|0.2975|0.2425|||0.2099|78.2353|0.17||180.5|37|13.9|19.3|13.3||8.844|4.4674|616.8843|10.0625|1996-04-02/ev_revenues|0.9217|1996-04-16/ev_revenues|0.934|1996-04-30/ev_revenues|1.0292|1996-05-14/ev_revenues|1.0292|1996-05-28/ev_revenues|1.0631|1996-04-03/ev_free_cash_flow|27.1571|1996-04-17/ev_free_cash_flow|27.4322|1996-05-01/ev_free_cash_flow|30.815|1996-05-15/ev_free_cash_flow|30.5414|1996-05-29/ev_free_cash_flow|32.0953|1996-04-10/ps_ratio|1.0067|1996-04-24/ps_ratio|1.1465|1996-05-08/ps_ratio|1.0732|1996-05-22/ps_ratio|1.1291|1996-04-02/pe_ratio|14.3504|1996-04-16/pe_ratio|14.5504|1996-04-30/pe_ratio|16.1|1996-05-14/pe_ratio|16.1|1996-05-28/pe_ratio|16.6504|1996-04-10/price_to_book_value|2.032|1996-04-24/price_to_book_value|2.3142|1996-05-08/price_to_book_value|2.1661|1996-05-22/price_to_book_value|2.279|1996-04-03/peg_ratio|0.4042|1996-04-17/peg_ratio|0.4084|1996-05-01/peg_ratio|0.4611|1996-05-15/peg_ratio|0.4568|1996-05-29/peg_ratio|0.481|1996-04-08/percent_of_shares_outstanding|0.2397|1996-05-08/percent_of_shares_outstanding|0.1095|1996-04-30/price|10.0625|1996-05-31/price|10.844|1996-04-30/total_return_price|5.0829|1996-05-31/total_return_price|5.5468|1996-04-10/enterprise_value|635.7793|1996-04-24/enterprise_value|720.2764|1996-05-08/enterprise_value|675.9323|1996-05-22/enterprise_value|709.7312
russ2000_0224|MLI|199606|244.4|52.8|68.4|223.7||170.5|82.1|88.4||313.3|94||1.0139|13.9947|30.0834|1.483|1.1186|15.8504|2.2578|0.4497|0.2206|||0.1675|77.2222|0.18|0.125|189.6|40.1|14.9|20.1|13.9||10.375|5.3069|703.377|8.25|1996-07-09/ev_revenues|1.0016|1996-07-24/ev_revenues|0.8194|1996-08-07/ev_revenues|0.8558|1996-08-21/ev_revenues|0.95|1996-07-10/ev_free_cash_flow|17.3619|1996-07-24/ev_free_cash_flow|14.0755|1996-08-07/ev_free_cash_flow|14.7014|1996-08-21/ev_free_cash_flow|16.3187|1996-07-03/ps_ratio|1.1741|1996-07-17/ps_ratio|1.0528|1996-07-31/ps_ratio|0.9143|1996-08-14/ps_ratio|1.0251|1996-08-28/ps_ratio|1.032|1996-07-09/pe_ratio|15.1316|1996-07-24/pe_ratio|12.312|1996-08-07/pe_ratio|12.8759|1996-08-21/pe_ratio|14.3331|1996-07-03/price_to_book_value|2.2858|1996-07-17/price_to_book_value|2.0497|1996-07-31/price_to_book_value|1.78|1996-08-14/price_to_book_value|1.9958|1996-08-28/price_to_book_value|2.0093|1996-07-10/peg_ratio|0.5133|1996-07-24/peg_ratio|0.4138|1996-08-07/peg_ratio|0.4327|1996-08-21/peg_ratio|0.4817|1996-07-08/percent_of_shares_outstanding|0.0533|1996-08-08/percent_of_shares_outstanding|0.0668|1996-07-31/price|8.25|1996-08-30/price|8.844|1996-07-31/total_return_price|4.2199|1996-08-30/total_return_price|4.5238|1996-07-03/enterprise_value|732.73|1996-07-17/enterprise_value|658.7782|1996-07-31/enterprise_value|574.281|1996-08-14/enterprise_value|641.8787|1996-08-28/enterprise_value|646.1036
russ2000_0224|MLI|199609|264.6|77.5|69.7|221.2||171.4|82.3|89.1||330.5|110.2||1.0168|12.094|17.4662|1.3457|1.0944|15.3669|2.1306|0.5164|0.2012|||0.0719|77.1429|0.21|0|176|42.8|12.8|23.4|16.2||10.1565|5.1951|684.1273|10.0625|1996-10-02/ev_revenues|0.9897|1996-10-16/ev_revenues|0.9897|1996-10-30/ev_revenues|0.9625|1996-11-13/ev_revenues|0.9474|1996-11-27/ev_revenues|0.9354|1996-10-02/ev_free_cash_flow|14.0845|1996-10-16/ev_free_cash_flow|14.0845|1996-10-30/ev_free_cash_flow|13.6977|1996-11-13/ev_free_cash_flow|13.4834|1996-11-27/ev_free_cash_flow|13.3116|1996-10-09/ps_ratio|1.128|1996-10-23/ps_ratio|1.1245|1996-11-06/ps_ratio|1.097|1996-11-20/ps_ratio|1.1348|1996-10-02/pe_ratio|14.3538|1996-10-16/pe_ratio|14.3538|1996-10-30/pe_ratio|13.9655|1996-11-13/pe_ratio|13.7503|1996-11-27/pe_ratio|13.5779|1996-10-09/price_to_book_value|2.0964|1996-10-23/price_to_book_value|2.0901|1996-11-06/price_to_book_value|2.039|1996-11-20/price_to_book_value|2.1092|1996-10-02/peg_ratio|0.4427|1996-10-16/peg_ratio|0.4427|1996-10-30/peg_ratio|0.4308|1996-11-13/peg_ratio|0.4241|1996-11-27/peg_ratio|0.4188|1996-10-08/percent_of_shares_outstanding|0.1272|1996-11-08/percent_of_shares_outstanding|0.0513|1996-10-31/price|10.0625|1996-11-29/price|9.7815|1996-10-31/total_return_price|5.1471|1996-11-29/total_return_price|5.0033|1996-10-09/enterprise_value|682.3764|1996-10-23/enterprise_value|680.2809|1996-11-06/enterprise_value|663.3815|1996-11-20/enterprise_value|686.6013
russ2000_0224|MLI|199612|274.7|97|76.6|219.9||160.9|79|81.9||348.1|128||0.872|10.0266|12.4096|1.2046|1.0317|12.6724|1.9175|0.3909|0.1712|||0.0462|77.2525|0.23|0|172.2|43.9|13.2|25.6|17.8||9.625|4.9233|623.2284|10.469|1997-01-09/ev_revenues|0.866|1997-01-23/ev_revenues|0.9161|1997-02-06/ev_revenues|0.9219|1997-02-20/ev_revenues|0.9749|1997-01-09/ev_free_cash_flow|10.4727|1997-01-23/ev_free_cash_flow|11.0775|1997-02-06/ev_free_cash_flow|11.1487|1997-02-20/ev_free_cash_flow|11.7888|1997-01-02/ps_ratio|1.0279|1997-01-16/ps_ratio|1.0582|1997-01-30/ps_ratio|1.1189|1997-02-13/ps_ratio|1.1863|1997-02-27/ps_ratio|1.1458|1997-01-09/pe_ratio|12.3418|1997-01-23/pe_ratio|13.0146|1997-02-06/pe_ratio|13.0937|1997-02-20/pe_ratio|13.8057|1997-01-02/price_to_book_value|1.8509|1997-01-16/price_to_book_value|1.9055|1997-01-30/price_to_book_value|2.0147|1997-02-13/price_to_book_value|2.1361|1997-02-27/price_to_book_value|2.0633|1997-01-09/peg_ratio|0.3641|1997-01-23/peg_ratio|0.3839|1997-02-06/peg_ratio|0.3863|1997-02-20/peg_ratio|0.4073|1997-01-08/percent_of_shares_outstanding|0.0478|1997-02-07/percent_of_shares_outstanding|0.2271|1997-01-31/price|10.469|1997-02-28/price|10.7815|1997-01-31/total_return_price|5.355|1997-02-28/total_return_price|5.5148|1997-01-02/enterprise_value|607.3075|1997-01-16/enterprise_value|626.3024|1997-01-30/enterprise_value|664.3261|1997-02-13/enterprise_value|706.5747|1997-02-27/enterprise_value|681.2256
russ2000_0224|MLI|199703|287.3|67.2|89.6|232.3||171.1|88.7|82.4||364.2|143.7||0.8551|10.5997|10.3406|1.2604|1.0717|12.9354|1.8193|0.3816|0.1568|||0.2014|79|0.2|0|201.4|45.6|15.5|23.1|15.8||9.7815|5.0033|596.29|9.375|1997-04-03/ev_revenues|0.9193|1997-04-17/ev_revenues|0.8749|1997-05-02/ev_revenues|0.8868|1997-05-16/ev_revenues|0.9341|1997-05-30/ev_revenues|0.9312|1997-04-03/ev_free_cash_flow|21.3703|1997-04-17/ev_free_cash_flow|20.3377|1997-05-02/ev_free_cash_flow|20.6129|1997-05-16/ev_free_cash_flow|21.7138|1997-05-30/ev_free_cash_flow|21.6456|1997-04-11/ps_ratio|0.998|1997-04-25/ps_ratio|0.9652|1997-05-09/ps_ratio|1.0538|1997-05-23/ps_ratio|1.0768|1997-04-03/pe_ratio|12.0049|1997-04-17/pe_ratio|11.4329|1997-05-02/pe_ratio|11.5854|1997-05-16/pe_ratio|12.1951|1997-05-30/pe_ratio|12.1573|1997-04-11/price_to_book_value|1.8264|1997-04-25/price_to_book_value|1.7664|1997-05-09/price_to_book_value|1.9286|1997-05-23/price_to_book_value|1.9706|1997-04-03/peg_ratio|0.3848|1997-04-17/peg_ratio|0.3664|1997-05-02/peg_ratio|0.3713|1997-05-16/peg_ratio|0.3909|1997-05-30/peg_ratio|0.3897|1997-04-08/percent_of_shares_outstanding|0.2186|1997-05-08/percent_of_shares_outstanding|0.1379|1997-04-30/price|9.375|1997-05-30/price|9.969|1997-04-30/total_return_price|4.7954|1997-05-30/total_return_price|5.0992|1997-04-11/enterprise_value|655.49|1997-04-25/enterprise_value|633.6088|1997-05-09/enterprise_value|692.7056|1997-05-23/enterprise_value|708.005
russ2000_0224|MLI|199706|273.3|36.4|101.3|240.3||167.3|88.7|78.6||380.9|160.1||1.0052|11.8658|23.3653|1.4292|1.1392|13.1098|2.0848|0.4202|0.1423|||0.3215|77.619|0.21|0|215.4|42.7|15.2|23.5|16.3||10.9375|5.5946|749.5969|11.219|1997-07-11/ev_revenues|1.0525|1997-07-25/ev_revenues|1.0796|1997-08-08/ev_revenues|1.041|1997-08-22/ev_revenues|1.0181|1997-07-11/ev_free_cash_flow|-110.2917|1997-07-25/ev_free_cash_flow|-113.1408|1997-08-08/ev_free_cash_flow|-109.0926|1997-08-22/ev_free_cash_flow|-106.6944|1997-07-08/ps_ratio|1.1006|1997-07-23/ps_ratio|1.1593|1997-08-06/ps_ratio|1.153|1997-08-20/ps_ratio|1.1212|1997-07-11/pe_ratio|13.2171|1997-07-25/pe_ratio|13.5665|1997-08-08/pe_ratio|13.07|1997-08-22/pe_ratio|12.7759|1997-07-08/price_to_book_value|1.9908|1997-07-23/price_to_book_value|2.0971|1997-08-06/price_to_book_value|2.0856|1997-08-20/price_to_book_value|2.0281|1997-07-11/peg_ratio|0.4751|1997-07-25/peg_ratio|0.4877|1997-08-08/peg_ratio|0.4698|1997-08-22/peg_ratio|0.4592|1997-07-08/percent_of_shares_outstanding|0.36|1997-08-08/percent_of_shares_outstanding|0.1131|1997-07-31/price|11.219|1997-08-29/price|10.9535|1997-07-31/total_return_price|5.7386|1997-08-29/total_return_price|5.6028|1997-07-08/enterprise_value|776.6982|1997-07-23/enterprise_value|817.1744|1997-08-06/enterprise_value|812.7976|1997-08-20/enterprise_value|790.9139
russ2000_0224|MLI|199709|310.1|44.3|113.2|256.4||211.8|109.4|102.4||397.2|178.1||1.0854|12.2357|-113.7404|1.3649|1.1578|13.64|2.0942|0.4903|0.2019|||0.1966|78.6957|0.23|0|229.1|47.7|15.1|25.8|18.1||11.3595|5.8105|816.0889|11.047|1997-10-03/ev_revenues|1.0545|1997-10-17/ev_revenues|1.0558|1997-10-31/ev_revenues|0.9903|1997-11-14/ev_revenues|1.0184|1997-11-28/ev_revenues|1.0411|1997-10-03/ev_free_cash_flow|61.1821|1997-10-17/ev_free_cash_flow|61.2591|1997-10-31/ev_free_cash_flow|57.457|1997-11-14/ev_free_cash_flow|59.0861|1997-11-28/ev_free_cash_flow|60.4073|1997-10-01/ps_ratio|1.1089|1997-10-15/ps_ratio|1.1656|1997-10-29/ps_ratio|1.0686|1997-11-12/ps_ratio|1.1029|1997-11-26/ps_ratio|1.1059|1997-10-03/pe_ratio|13.5598|1997-10-17/pe_ratio|13.5776|1997-10-31/pe_ratio|12.6977|1997-11-14/pe_ratio|13.0747|1997-11-28/pe_ratio|13.3805|1997-10-01/price_to_book_value|2.0469|1997-10-15/price_to_book_value|2.1516|1997-10-29/price_to_book_value|1.9725|1997-11-12/price_to_book_value|2.0359|1997-11-26/price_to_book_value|2.0415|1997-10-03/peg_ratio|0.678|1997-10-17/peg_ratio|0.6789|1997-10-31/peg_ratio|0.6349|1997-11-14/peg_ratio|0.6537|1997-11-28/peg_ratio|0.669|1997-10-08/percent_of_shares_outstanding|0.3658|1997-11-07/percent_of_shares_outstanding|0.4454|1997-10-31/price|11.047|1997-11-28/price|11.641|1997-10-31/total_return_price|5.6506|1997-11-28/total_return_price|5.9545|1997-10-01/enterprise_value|849.5365|1997-10-15/enterprise_value|891.1355|1997-10-29/enterprise_value|819.983|1997-11-12/enterprise_value|845.1595|1997-11-26/enterprise_value|847.3655
russ2000_0224|MLI|199712|309.1|70|98.2|260.4||192.1|100.6|91.5||418|197.8||1.1829|14.8188|68.6323|1.6959|1.2731|15.2839|2.35|0.7642|0.1725|||0.7199|78.8641|0.25|0|243.1|48.1|17.6|28.5|19.7||14.75|7.5448|969.9215|13.469|1998-01-09/ev_revenues|1.0347|1998-01-23/ev_revenues|1.0408|1998-02-06/ev_revenues|1.0938|1998-02-20/ev_revenues|1.0729|1998-01-09/ev_free_cash_flow|-42.195|1998-01-23/ev_free_cash_flow|-42.4456|1998-02-06/ev_free_cash_flow|-44.6045|1998-02-20/ev_free_cash_flow|-43.7516|1998-01-07/ps_ratio|1.2411|1998-01-21/ps_ratio|1.1693|1998-02-04/ps_ratio|1.2549|1998-02-18/ps_ratio|1.2369|1998-01-09/pe_ratio|14.7124|1998-01-23/pe_ratio|14.8|1998-02-06/pe_ratio|15.5551|1998-02-20/pe_ratio|15.2567|1998-01-07/price_to_book_value|2.3536|1998-01-21/price_to_book_value|2.2174|1998-02-04/price_to_book_value|2.3798|1998-02-18/price_to_book_value|2.3457|1998-01-09/peg_ratio|1.1623|1998-01-23/peg_ratio|1.1692|1998-02-06/peg_ratio|1.2288|1998-02-20/peg_ratio|1.2053|1998-01-08/percent_of_shares_outstanding|0.3862|1998-02-06/percent_of_shares_outstanding|0.4647|1998-01-30/price|13.469|1998-02-27/price|13.7815|1998-01-30/total_return_price|6.8895|1998-02-27/total_return_price|7.0494|1998-01-07/enterprise_value|986.5957|1998-01-21/enterprise_value|929.6914|1998-02-04/enterprise_value|997.5563|1998-02-18/enterprise_value|983.304
russ2000_0224|MLI|199803|327.1|76.1|93.6|269.2||198.1|108.9|89.2||437.4|217||1.1988|15.0587|-48.8885|1.7368|1.3198|16.9944|2.5115|1.3426|0.1548|||0.4331|78.7755|0.245|0|226.7|51.2|17.8|28.6|19.3||15.8285|8.0964|1052.5911|16.922|1998-04-03/ev_revenues|1.2341|1998-04-17/ev_revenues|1.2786|1998-05-01/ev_revenues|1.2834|1998-05-15/ev_revenues|1.2437|1998-05-29/ev_revenues|1.1837|1998-04-03/ev_free_cash_flow|87.4703|1998-04-17/ev_free_cash_flow|90.6203|1998-05-01/ev_free_cash_flow|90.961|1998-05-15/ev_free_cash_flow|88.1515|1998-05-29/ev_free_cash_flow|83.8924|1998-04-01/ps_ratio|1.3923|1998-04-15/ps_ratio|1.4406|1998-04-29/ps_ratio|1.4259|1998-05-13/ps_ratio|1.3977|1998-05-27/ps_ratio|1.3467|1998-04-03/pe_ratio|17.2797|1998-04-17/pe_ratio|17.8979|1998-05-01/pe_ratio|17.9647|1998-05-15/pe_ratio|17.4134|1998-05-29/pe_ratio|16.5775|1998-04-01/price_to_book_value|2.6069|1998-04-15/price_to_book_value|2.6973|1998-04-29/price_to_book_value|2.6697|1998-05-13/price_to_book_value|2.617|1998-05-27/price_to_book_value|2.5215|1998-04-03/peg_ratio|1.2321|1998-04-17/peg_ratio|1.2762|1998-05-01/peg_ratio|1.281|1998-05-15/peg_ratio|1.2416|1998-05-29/peg_ratio|1.1821|1998-04-07/percent_of_shares_outstanding|1.0679|1998-05-08/percent_of_shares_outstanding|0.6969|1998-04-30/price|16.922|1998-05-29/price|15.5|1998-04-30/total_return_price|8.6558|1998-05-29/total_return_price|7.9284|1998-04-01/enterprise_value|1132.7606|1998-04-15/enterprise_value|1172.3066|1998-04-29/enterprise_value|1160.2144|1998-05-13/enterprise_value|1137.1546|1998-05-27/enterprise_value|1095.394
russ2000_0224|MLI|199806|335.6|87.9|98.4|284.7||194.2|109.3|84.9||460.6|236.7||1.4143|16.8989|100.2422|1.9808|1.6177|19.7861|3.0288|1.4108|0.1372|||0.5738|78.8|0.25|0|225.9|52.4|18.4|29|19.7||18.5625|9.4949|1317.3086|17.0938|1998-07-02/ev_revenues|1.4948|1998-07-16/ev_revenues|1.4708|1998-07-30/ev_revenues|1.2927|1998-08-13/ev_revenues|1.1747|1998-08-27/ev_revenues|1.1218|1998-07-10/ev_free_cash_flow|24.9228|1998-07-24/ev_free_cash_flow|24.5849|1998-08-07/ev_free_cash_flow|22.0927|1998-08-21/ev_free_cash_flow|22.2194|1998-07-02/ps_ratio|1.6825|1998-07-16/ps_ratio|1.6559|1998-07-30/ps_ratio|1.4589|1998-08-13/ps_ratio|1.3284|1998-08-27/ps_ratio|1.2699|1998-07-10/pe_ratio|19.2631|1998-07-24/pe_ratio|19.0067|1998-08-07/pe_ratio|17.1154|1998-08-21/pe_ratio|17.2115|1998-07-08/price_to_book_value|2.8995|1998-07-22/price_to_book_value|2.9478|1998-08-05/price_to_book_value|2.4887|1998-08-19/price_to_book_value|2.6288|1998-07-10/peg_ratio|1.3099|1998-07-24/peg_ratio|1.2925|1998-08-07/peg_ratio|1.1638|1998-08-21/peg_ratio|1.1704|1998-07-08/percent_of_shares_outstanding|0.7501|1998-08-07/percent_of_shares_outstanding|0.4856|1998-07-31/price|17.0938|1998-08-31/price|12.7813|1998-07-31/total_return_price|8.7436|1998-08-31/total_return_price|6.5377|1998-07-08/enterprise_value|1311.1875|1998-07-22/enterprise_value|1333.4456|1998-08-05/enterprise_value|1121.9934|1998-08-19/enterprise_value|1186.542
russ2000_0224|MLI|199809|331.7|62.1|117.7|294.4||214.1|119.4|94.7||484.8|255.5||0.9822|11.9009|16.8132|1.3189|1.1155|13.109|1.8763|0.8914|0.1535|||0.3187|80|0.235|0|212.7|48.7|17.7|26.1|18.8||12.7188|6.5058|922.3196|11.25|1998-10-08/ev_revenues|0.6414|1998-10-22/ev_revenues|0.8702|1998-11-05/ev_revenues|1.0055|1998-11-19/ev_revenues|0.8874|1998-10-02/ev_free_cash_flow|-41.3213|1998-10-16/ev_free_cash_flow|-34.6395|1998-10-30/ev_free_cash_flow|-42.1277|1998-11-13/ev_free_cash_flow|-43.1645|1998-11-27/ev_free_cash_flow|-44.547|1998-10-08/ps_ratio|0.694|1998-10-22/ps_ratio|0.9471|1998-11-05/ps_ratio|1.0968|1998-11-19/ps_ratio|0.9661|1998-10-02/pe_ratio|11.2564|1998-10-16/pe_ratio|9.4069|1998-10-30/pe_ratio|11.4796|1998-11-13/pe_ratio|11.7666|1998-11-27/pe_ratio|12.1492|1998-10-14/price_to_book_value|1.2124|1998-10-28/price_to_book_value|1.6135|1998-11-11/price_to_book_value|1.738|1998-11-25/price_to_book_value|1.7288|1998-10-02/peg_ratio|0.8903|1998-10-16/peg_ratio|0.744|1998-10-30/peg_ratio|0.9079|1998-11-13/peg_ratio|0.9306|1998-11-27/peg_ratio|0.9609|1998-10-08/percent_of_shares_outstanding|0.2209|1998-11-06/percent_of_shares_outstanding|0.5556|1998-10-30/price|11.25|1998-11-30/price|11.4063|1998-10-30/total_return_price|5.7545|1998-11-30/total_return_price|5.8344|1998-10-14/enterprise_value|600.4886|1998-10-28/enterprise_value|794.9281|1998-11-11/enterprise_value|855.2714|1998-11-25/enterprise_value|850.8016
russ2000_0224|MLI|199812|382.3|80.6|134.7|379.1|76|372.2|142.6|229.6||502.1|273.2||0.9057|11.149|-37.8652|0.9623|0.8632|10.2997|1.489|0.8146|0.3876|||0.4302|78.3934|0.225|0|264.1|56.7|21.5|25.7|17.7||10.1563|5.195|734.5848|12.5938|1999-01-14/ev_revenues|1.0357|1999-01-28/ev_revenues|1.0935|1999-02-11/ev_revenues|1.0574|1999-02-25/ev_revenues|0.949|1999-01-11/ev_free_cash_flow|21.0134|1999-01-25/ev_free_cash_flow|21.5812|1999-02-08/ev_free_cash_flow|21.3919|1999-02-22/ev_free_cash_flow|19.7832|1999-01-14/ps_ratio|1.0066|1999-01-28/ps_ratio|1.0704|1999-02-11/ps_ratio|1.0305|1999-02-25/ps_ratio|0.911|1999-01-11/pe_ratio|12.8599|1999-01-25/pe_ratio|13.2526|1999-02-08/pe_ratio|13.1217|1999-02-22/pe_ratio|12.0092|1999-01-06/price_to_book_value|1.5734|1999-01-20/price_to_book_value|1.7562|1999-02-03/price_to_book_value|1.8587|1999-02-17/price_to_book_value|1.6002|1999-01-11/peg_ratio|1.7608|1999-01-25/peg_ratio|1.8146|1999-02-08/peg_ratio|1.7967|1999-02-22/peg_ratio|1.6443|1999-01-08/percent_of_shares_outstanding|0.5168|1999-02-09/percent_of_shares_outstanding|0.4269|1999-01-29/price|12.5938|1999-02-26/price|10.5625|1999-01-29/total_return_price|6.4418|1999-02-26/total_return_price|5.4028|1999-01-06/enterprise_value|904.414|1999-01-20/enterprise_value|996.172|1999-02-03/enterprise_value|1047.646|1999-02-17/enterprise_value|917.842
russ2000_0224|MLI|199903|404.6|90.1|123.5|376.6|75.2|366.8|151.6|215.2||521.8|294.9||0.9862|11.5791|19.8043|1.0146|0.9509|12.0092|1.5374|1.6443|0.3632|||0.1104|78.9091|0.275|0|287.84|66.14|25.2|31.2|21.7||11.1875|5.7225|902.0109|15.75|1999-04-08/ev_revenues|0.9016|1999-04-22/ev_revenues|1.1595|1999-05-06/ev_revenues|1.2273|1999-05-20/ev_revenues|1.1866|1999-04-05/ev_free_cash_flow|17.9777|1999-04-19/ev_free_cash_flow|22.4323|1999-05-03/ev_free_cash_flow|24.0972|1999-05-17/ev_free_cash_flow|22.7473|1999-04-08/ps_ratio|0.8826|1999-04-22/ps_ratio|1.1668|1999-05-06/ps_ratio|1.2416|1999-05-20/ps_ratio|1.1967|1999-04-05/pe_ratio|11.2627|1999-04-19/pe_ratio|14.4036|1999-05-03/pe_ratio|15.5774|1999-05-17/pe_ratio|14.6256|1999-04-14/price_to_book_value|1.7478|1999-04-28/price_to_book_value|2.1429|1999-05-12/price_to_book_value|2.0227|1999-05-26/price_to_book_value|1.9239|1999-04-05/peg_ratio|2.1061|1999-04-19/peg_ratio|2.6935|1999-05-03/peg_ratio|2.913|1999-05-17/peg_ratio|2.735|1999-04-12/percent_of_shares_outstanding|0.2242|1999-05-11/percent_of_shares_outstanding|0.1682|1999-04-30/price|15.75|1999-05-28/price|14.5|1999-04-30/total_return_price|8.0563|1999-05-28/total_return_price|7.4169|1999-04-14/enterprise_value|1011.8107|1999-04-28/enterprise_value|1217.9654|1999-05-12/enterprise_value|1155.2227|1999-05-26/enterprise_value|1103.684
russ2000_0224|MLI|199906|433|131.7|117.2|378.1|74.5|372|165.1|206.9||544.9|320.3||1.2273|15.0813|26.032|1.3745|1.2416|16.9416|2.1987|3.1681|0.3246|||0.2018|79.375|0.32|0|293.342|73.042|25.9|37.4|25.4||16.9688|8.6797|1247.096|17.0938|1999-07-01/ev_revenues|1.1854|1999-07-15/ev_revenues|1.1684|1999-07-29/ev_revenues|1.1769|1999-08-12/ev_revenues|1.1346|1999-08-26/ev_revenues|1.0754|1999-07-13/ev_free_cash_flow|14.6943|1999-07-27/ev_free_cash_flow|14.6441|1999-08-10/ev_free_cash_flow|13.6131|1999-08-24/ev_free_cash_flow|12.6827|1999-07-01/ps_ratio|1.2628|1999-07-15/ps_ratio|1.2441|1999-07-29/ps_ratio|1.2534|1999-08-12/ps_ratio|1.2066|1999-08-26/ps_ratio|1.1412|1999-07-13/pe_ratio|16.7062|1999-07-27/pe_ratio|16.6469|1999-08-10/pe_ratio|15.4325|1999-08-24/pe_ratio|14.3365|1999-07-07/price_to_book_value|2.3|1999-07-21/price_to_book_value|2.2425|1999-08-04/price_to_book_value|2.111|1999-08-18/price_to_book_value|2.0659|1999-07-13/peg_ratio|2.0361|1999-07-27/peg_ratio|2.0288|1999-08-10/peg_ratio|1.8808|1999-08-24/peg_ratio|1.7473|1999-07-12/percent_of_shares_outstanding|0.3703|1999-08-10/percent_of_shares_outstanding|0.5204|1999-07-30/price|17.0938|1999-08-31/price|15.5|1999-07-30/total_return_price|8.7436|1999-08-31/total_return_price|7.9284|1999-07-07/enterprise_value|1298.845|1999-07-21/enterprise_value|1267.5139|1999-08-04/enterprise_value|1195.8999|1999-08-18/enterprise_value|1171.2826
russ2000_0224|MLI|199909|443.3|156.6|111.8|375.9|74.4|366.4|173.8|192.6||558|346.7|41.8|1.0204|11.5574|13.3114|1.1385|1.0804|15.077|1.9057|1.8375|0.2869|||0|79.697|0.33|0|287.88|71.58|23.2|38.1|26.3||14.8438|7.5927|1084.003|15.9688|1999-10-07/ev_revenues|0.935|1999-10-21/ev_revenues|0.9253|1999-11-04/ev_revenues|1.0597|1999-11-18/ev_revenues|1.0071|1999-10-05/ev_free_cash_flow|6.122|1999-10-19/ev_free_cash_flow|6.0833|1999-11-02/ev_free_cash_flow|6.7035|1999-11-16/ev_free_cash_flow|6.6001|1999-11-30/ev_free_cash_flow|7.4659|1999-10-07/ps_ratio|1.0426|1999-10-21/ps_ratio|1.0317|1999-11-04/ps_ratio|1.1822|1999-11-18/ps_ratio|1.1233|1999-10-05/pe_ratio|12.8261|1999-10-19/pe_ratio|12.7446|1999-11-02/pe_ratio|14.0489|1999-11-16/pe_ratio|13.8315|1999-11-30/pe_ratio|15.6522|1999-10-13/price_to_book_value|1.872|1999-10-27/price_to_book_value|2.0065|1999-11-10/price_to_book_value|2.0422|1999-11-24/price_to_book_value|2.2598|1999-10-05/peg_ratio|0.7394|1999-10-19/peg_ratio|0.7347|1999-11-02/peg_ratio|0.8099|1999-11-16/peg_ratio|0.7973|1999-11-30/peg_ratio|0.9023|1999-10-12/percent_of_shares_outstanding|0.1909|1999-11-10/percent_of_shares_outstanding|0.4443|1999-10-29/price|15.9688|1999-11-30/price|18|1999-10-29/total_return_price|8.1682|1999-11-30/total_return_price|9.2072|1999-10-13/enterprise_value|1048.4614|1999-10-27/enterprise_value|1123.5461|1999-11-10/enterprise_value|1143.4215|1999-11-24/enterprise_value|1264.8821
russ2000_0224|MLI|199912|440.7|149.5|119.6|347.8|94.5|334.3|153.1|181.2||569.4|372.5|55.3|1.124|12.7683|6.9103|1.401|1.2542|14.4837|2.1094|0.8349|0.2633|||0.3899|78.4616|0.33|0|299.6|71.5|23.1|38.9|25.8||18.125|9.2711|1180.9639|16.4688|2000-01-13/ev_revenues|1.0446|2000-01-27/ev_revenues|1.0166|2000-02-10/ev_revenues|0.9624|2000-02-24/ev_revenues|0.8784|2000-01-11/ev_free_cash_flow|9.9123|2000-01-25/ev_free_cash_flow|9.3347|2000-02-08/ev_free_cash_flow|8.5647|2000-02-22/ev_free_cash_flow|8.4771|2000-01-13/ps_ratio|1.1825|2000-01-27/ps_ratio|1.1508|2000-02-10/ps_ratio|1.0894|2000-02-24/ps_ratio|0.9942|2000-01-11/pe_ratio|14.0936|2000-01-25/pe_ratio|13.2719|2000-02-08/pe_ratio|12.1763|2000-02-22/pe_ratio|12.0518|2000-01-05/price_to_book_value|2.1541|2000-01-19/price_to_book_value|2.1234|2000-02-02/price_to_book_value|2.0736|2000-02-16/price_to_book_value|1.9471|2000-01-11/peg_ratio|0.4486|2000-01-25/peg_ratio|0.4225|2000-02-08/peg_ratio|0.3876|2000-02-22/peg_ratio|0.3836|2000-01-11/percent_of_shares_outstanding|0.4864|2000-02-10/percent_of_shares_outstanding|0.3669|2000-01-31/price|16.4688|2000-02-29/price|14.3125|2000-01-31/total_return_price|8.4239|2000-02-29/total_return_price|7.321|2000-01-05/enterprise_value|1227.3299|2000-01-19/enterprise_value|1209.8704|2000-02-02/enterprise_value|1181.4987|2000-02-16/enterprise_value|1109.4782
russ2000_0224|MLI|200003|456.343|125.575|121.634|345.23|93.54|339.373|158.679|180.694||575.498|399.043|74.979|0.8265|10.3643|7.6771|1.1785|0.9477|11.0558|1.7291|0.3519|0.2488|||0.7086|77.506|0.345|0|309.336|75.836|24.29|42.101|26.566||15.1875|7.7685|985.3437|16.4688|2000-04-06/ev_revenues|0.8879|2000-04-20/ev_revenues|0.9136|2000-05-04/ev_revenues|0.9797|2000-05-18/ev_revenues|0.9489|2000-04-04/ev_free_cash_flow|8.8598|2000-04-18/ev_free_cash_flow|8.7312|2000-05-02/ev_free_cash_flow|9.671|2000-05-16/ev_free_cash_flow|9.8705|2000-05-30/ev_free_cash_flow|8.8188|2000-04-06/ps_ratio|0.9844|2000-04-20/ps_ratio|1.0133|2000-05-04/ps_ratio|1.1022|2000-05-18/ps_ratio|1.0671|2000-04-04/pe_ratio|11.1792|2000-04-18/pe_ratio|11.0142|2000-05-02/pe_ratio|12.3821|2000-05-16/pe_ratio|12.6415|2000-05-30/pe_ratio|11.2736|2000-04-12/price_to_book_value|1.8696|2000-04-26/price_to_book_value|1.9126|2000-05-10/price_to_book_value|1.92|2000-05-24/price_to_book_value|1.7928|2000-04-04/peg_ratio|0.3239|2000-04-18/peg_ratio|0.3191|2000-05-02/peg_ratio|0.3587|2000-05-16/peg_ratio|0.3662|2000-05-30/peg_ratio|0.3266|2000-04-11/percent_of_shares_outstanding|0.6804|2000-05-10/percent_of_shares_outstanding|0.9767|2000-04-28/price|16.4688|2000-05-31/price|14.6875|2000-04-28/total_return_price|8.4239|2000-05-31/total_return_price|7.5128|2000-04-12/enterprise_value|1093.8469|2000-04-26/enterprise_value|1118.5908|2000-05-10/enterprise_value|1122.8988|2000-05-24/enterprise_value|1049.664
russ2000_0224|MLI|200006|476.298|136.985|130.224|350.435|99.925|342.216|161.586|180.63||603.554|428.805|74.909|0.8132|8.9088|8.0571|1.021|0.912|10.283|1.5907|0.2979|0.2279|||0.444|76.638|0.39|0|337.494|80.79|24.82|47.166|29.762||14|7.1611|933.3501|14.5313|2000-07-13/ev_revenues|0.8524|2000-07-27/ev_revenues|0.821|2000-08-10/ev_revenues|0.8524|2000-08-24/ev_revenues|0.8821|2000-07-11/ev_free_cash_flow|10.7849|2000-07-25/ev_free_cash_flow|10.6005|2000-08-08/ev_free_cash_flow|11.2913|2000-08-22/ev_free_cash_flow|11.3603|2000-07-13/ps_ratio|0.9646|2000-07-27/ps_ratio|0.929|2000-08-10/ps_ratio|0.9646|2000-08-24/ps_ratio|0.9982|2000-07-11/pe_ratio|10.4839|2000-07-25/pe_ratio|10.3047|2000-08-08/pe_ratio|10.9767|2000-08-22/pe_ratio|11.0439|2000-07-05/price_to_book_value|1.6026|2000-07-19/price_to_book_value|1.6776|2000-08-02/price_to_book_value|1.7811|2000-08-16/price_to_book_value|1.8346|2000-08-30/price_to_book_value|1.7704|2000-07-11/peg_ratio|0.3253|2000-07-25/peg_ratio|0.3197|2000-08-08/peg_ratio|0.3406|2000-08-22/peg_ratio|0.3427|2000-07-11/percent_of_shares_outstanding|0.5403|2000-08-10/percent_of_shares_outstanding|0.4152|2000-07-31/price|14.5313|2000-08-31/price|15.7813|2000-07-31/total_return_price|7.4329|2000-08-31/total_return_price|8.0722|2000-07-05/enterprise_value|968.1175|2000-07-19/enterprise_value|1013.3359|2000-08-02/enterprise_value|1075.8094|2000-08-16/enterprise_value|1108.1233|2000-08-30/enterprise_value|1069.3466
russ2000_0224|MLI|200009|456.077|135.144|125.083|361.059|103.362|322.249|146.597|175.652||617.064|448.112|77.303|0.6168|7.5712|10.8768|0.8173|0.6978|10.5735|1.2849|0.3281|0.2129|||0.3756|76.55|0.25|0|304.017|61.916|22.437|30.588|19.307||11.2188|5.7385|776.3674|11.6563|2000-10-05/ev_revenues|0.621|2000-10-19/ev_revenues|0.5798|2000-11-02/ev_revenues|0.6168|2000-11-16/ev_revenues|0.5918|2000-11-30/ev_revenues|0.6118|2000-10-03/ev_free_cash_flow|14.5861|2000-10-17/ev_free_cash_flow|13.3651|2000-10-31/ev_free_cash_flow|14.6871|2000-11-14/ev_free_cash_flow|14.3311|2000-11-28/ev_free_cash_flow|14.6475|2000-10-05/ps_ratio|0.7011|2000-10-19/ps_ratio|0.6548|2000-11-02/ps_ratio|0.7166|2000-11-16/ps_ratio|0.6876|2000-11-30/ps_ratio|0.7108|2000-10-03/pe_ratio|8.5551|2000-10-17/pe_ratio|7.8422|2000-10-31/pe_ratio|8.8641|2000-11-14/pe_ratio|8.6502|2000-11-28/pe_ratio|8.8403|2000-10-11/price_to_book_value|1.2188|2000-10-25/price_to_book_value|1.1631|2000-11-08/price_to_book_value|1.3164|2000-11-22/price_to_book_value|1.2352|2000-10-03/peg_ratio|0.5963|2000-10-17/peg_ratio|0.5466|2000-10-31/peg_ratio|0.6178|2000-11-14/peg_ratio|0.6029|2000-11-28/peg_ratio|0.6161|2000-10-10/percent_of_shares_outstanding|0.562|2000-11-10/percent_of_shares_outstanding|0.9676|2000-10-31/price|11.6563|2000-11-30/price|11.5|2000-10-31/total_return_price|5.9623|2000-11-30/total_return_price|5.8824|2000-10-11/enterprise_value|748.6422|2000-10-25/enterprise_value|714.2608|2000-11-08/enterprise_value|808.876|2000-11-22/enterprise_value|758.7581
russ2000_0224|MLI|200012|405.171|100.268|142.325|379.885|102.673|295.874|117.849|178.025||614.105|465.167|100.616|0.717|9.7241|15.5177|0.9902|0.8325|9.3631|1.2488|0.6526|0.174|||1.8099|74.074|0.23|0|206.813|51.483|18.797|24.226|17.055||13.4063|6.8574|767.1111|13.4|2001-01-11/ev_revenues|0.7552|2001-01-25/ev_revenues|0.7624|2001-02-08/ev_revenues|0.7477|2001-02-22/ev_revenues|0.8171|2001-01-09/ev_free_cash_flow|15.5036|2001-01-23/ev_free_cash_flow|16.301|2001-02-06/ev_free_cash_flow|16.4924|2001-02-20/ev_free_cash_flow|17.6709|2001-01-11/ps_ratio|0.8556|2001-01-25/ps_ratio|0.8638|2001-02-08/ps_ratio|0.847|2001-02-22/ps_ratio|0.9264|2001-01-09/pe_ratio|10.4167|2001-01-23/pe_ratio|10.9568|2001-02-06/pe_ratio|11.0864|2001-02-20/pe_ratio|11.8848|2001-01-03/price_to_book_value|1.4564|2001-01-17/price_to_book_value|1.47|2001-01-31/price_to_book_value|1.4558|2001-02-14/price_to_book_value|1.616|2001-02-28/price_to_book_value|1.6513|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|1.6828|2001-02-12/percent_of_shares_outstanding|1.3838|2001-01-31/price|13.4|2001-02-28/price|15.2|2001-01-31/total_return_price|6.8542|2001-02-28/total_return_price|7.7749|2001-01-03/enterprise_value|901.3257|2001-01-17/enterprise_value|909.6652|2001-01-31/enterprise_value|900.9087|2001-02-14/enterprise_value|999.315|2001-02-28/enterprise_value|1020.9977
russ2000_0224|MLI|200103|399.626|87.615|129.874|377.449|101.567|283.491|109.825|173.666||623.566|480.636|100.408|0.7887|12.4453|17.1446|1.1191|0.8934|11.5226|1.5489||0.1607|||1.7343|74.268|0.21|0|276.578|58.462|22.556|24.96|15.469||15.02|7.6829|958.082|16.175|2001-04-05/ev_revenues|0.8861|2001-04-19/ev_revenues|0.9549|2001-05-03/ev_revenues|0.9801|2001-05-17/ev_revenues|1.041|2001-05-31/ev_revenues|0.9609|2001-04-03/ev_free_cash_flow|18.1758|2001-04-17/ev_free_cash_flow|19.8249|2001-05-01/ev_free_cash_flow|21.0193|2001-05-15/ev_free_cash_flow|21.7839|2001-05-29/ev_free_cash_flow|20.8108|2001-04-05/ps_ratio|0.9878|2001-04-19/ps_ratio|1.0655|2001-05-03/ps_ratio|1.094|2001-05-17/ps_ratio|1.1627|2001-05-31/ps_ratio|1.0722|2001-04-03/pe_ratio|13.1389|2001-04-17/pe_ratio|14.3472|2001-05-01/pe_ratio|15.2222|2001-05-15/pe_ratio|15.7824|2001-05-29/pe_ratio|15.0694|2001-04-11/price_to_book_value|1.6083|2001-04-25/price_to_book_value|1.7159|2001-05-09/price_to_book_value|1.7908|2001-05-23/price_to_book_value|1.809|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|1.4936|2001-05-10/percent_of_shares_outstanding|1.5717|2001-04-30/price|16.175|2001-05-31/price|16|2001-04-30/total_return_price|8.2737|2001-05-31/total_return_price|8.1841|2001-04-11/enterprise_value|1015.7817|2001-04-25/enterprise_value|1082.8634|2001-05-09/enterprise_value|1129.5988|2001-05-23/enterprise_value|1140.946
russ2000_0224|MLI|200106|447.683|139.729|118.641|378.865|100.461|311.138|136.767|174.371||643.906|501.411|99.79|0.9564|14.5863|19.9831|1.1086|1.0672|14.463|1.6806||0.153|||1.2748|74.562|0.28|0|286.021|66.931|22.761|33.498|20.775||16.455|8.4169|1060.8476|16.725|2001-07-12/ev_revenues|0.9863|2001-07-26/ev_revenues|0.9813|2001-08-09/ev_revenues|0.9888|2001-08-23/ev_revenues|1.023|2001-07-10/ev_free_cash_flow|13.6176|2001-07-24/ev_free_cash_flow|13.4218|2001-08-07/ev_free_cash_flow|13.9786|2001-08-21/ev_free_cash_flow|14.144|2001-07-12/ps_ratio|1.1473|2001-07-26/ps_ratio|1.1417|2001-08-09/ps_ratio|1.1501|2001-08-23/ps_ratio|1.1884|2001-07-10/pe_ratio|16.7629|2001-07-24/pe_ratio|16.5309|2001-08-07/pe_ratio|17.1907|2001-08-21/pe_ratio|17.3866|2001-07-05/price_to_book_value|1.6922|2001-07-19/price_to_book_value|1.7544|2001-08-02/price_to_book_value|1.7493|2001-08-16/price_to_book_value|1.7596|2001-08-30/price_to_book_value|1.77|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|1.369|2001-08-10/percent_of_shares_outstanding|1.3841|2001-07-31/price|16.725|2001-08-31/price|17.375|2001-07-31/total_return_price|8.555|2001-08-31/total_return_price|8.8875|2001-07-05/enterprise_value|1048.6938|2001-07-19/enterprise_value|1088.8014|2001-08-02/enterprise_value|1085.4591|2001-08-16/enterprise_value|1092.1386|2001-08-30/enterprise_value|1098.8232
russ2000_0224|MLI|200109|431.763|133.52|128.155|381.428|99.355|271.488|137.096|134.392||667.57|520.412|99.76|0.8275|12.1453|12.0641|0.9348|0.9694|14.9227|1.5312||0.0779|||1.1086|74.596|0.255|0|247.568|61.106|20.891|29.391|19.001||14.35|7.3402|945.0781|14.475|2001-10-04/ev_revenues|0.8759|2001-10-18/ev_revenues|0.8845|2001-11-01/ev_revenues|0.8842|2001-11-15/ev_revenues|0.9526|2001-11-29/ev_revenues|0.9684|2001-10-02/ev_free_cash_flow|8.7056|2001-10-16/ev_free_cash_flow|9.1716|2001-10-30/ev_free_cash_flow|8.7726|2001-11-13/ev_free_cash_flow|9.4789|2001-11-27/ev_free_cash_flow|9.907|2001-10-04/ps_ratio|1.0634|2001-10-18/ps_ratio|1.0729|2001-11-01/ps_ratio|1.0721|2001-11-15/ps_ratio|1.1482|2001-11-29/ps_ratio|1.1657|2001-10-02/pe_ratio|14.5641|2001-10-16/pe_ratio|15.2769|2001-10-30/pe_ratio|14.6667|2001-11-13/pe_ratio|15.7403|2001-11-27/pe_ratio|16.3949|2001-10-01/price_to_book_value|1.399|2001-10-15/price_to_book_value|1.4861|2001-10-29/price_to_book_value|1.4771|2001-11-12/price_to_book_value|1.5053|2001-11-26/price_to_book_value|1.5824|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.8477|2001-11-12/percent_of_shares_outstanding|0.8727|2001-10-31/price|14.475|2001-11-30/price|16.025|2001-10-31/total_return_price|7.4041|2001-11-30/total_return_price|8.1969|2001-10-01/enterprise_value|852.7034|2001-10-15/enterprise_value|910.8647|2001-10-29/enterprise_value|904.848|2001-11-12/enterprise_value|923.6725|2001-11-26/enterprise_value|975.1711
russ2000_0224|MLI|200112|403.913|121.862|126.629|387.533|98.749|242.861|101.488|141.373||672.933|532.122|99.199|1.0293|15.5646|10.4201|1.1376|1.2334|17.1795|1.6526||0.0757|||0.8398|74.538|0.16|0|170.707|45.704|17.905|19.379|11.71||16.625|8.5038|1021.988|16.495|2002-01-10/ev_revenues|1.0795|2002-01-24/ev_revenues|1.0188|2002-02-07/ev_revenues|0.9666|2002-02-21/ev_revenues|0.9772|2002-01-09/ev_free_cash_flow|13.9652|2002-01-23/ev_free_cash_flow|13.0223|2002-02-06/ev_free_cash_flow|13.258|2002-02-20/ev_free_cash_flow|12.7123|2002-01-10/ps_ratio|1.2815|2002-01-24/ps_ratio|1.214|2002-02-07/ps_ratio|1.1559|2002-02-21/ps_ratio|1.1676|2002-01-09/pe_ratio|18.8398|2002-01-23/pe_ratio|17.6464|2002-02-06/pe_ratio|17.9448|2002-02-20/pe_ratio|17.2541|2002-01-07/price_to_book_value|1.7222|2002-01-22/price_to_book_value|1.569|2002-02-05/price_to_book_value|1.6048|2002-02-19/price_to_book_value|1.5372|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|1.024|2002-02-12/percent_of_shares_outstanding|0.9179|2002-01-31/price|16.495|2002-02-28/price|16.04|2002-01-31/total_return_price|8.4373|2002-02-28/total_return_price|8.2046|2002-01-07/enterprise_value|1088.3096|2002-01-22/enterprise_value|985.2343|2002-02-05/enterprise_value|1009.3298|2002-02-19/enterprise_value|963.8161
russ2000_0224|MLI|200203|409.154|107.41|123.471|385.441|98.749|223.712|115.094|108.618||694.858|550.057|98.23|1.119|15.6865|14.3176|1.1852|1.329|19.337|1.7573||0.0287|||0.9573|74.658|0.24|0|268.024|59.534|22.717|28.026|17.936||17.495|8.9488|1111.9362|17.045|2002-04-04/ev_revenues|1.1107|2002-04-18/ev_revenues|1.14|2002-05-02/ev_revenues|1.0944|2002-05-16/ev_revenues|1.0878|2002-05-30/ev_revenues|1.0635|2002-04-03/ev_free_cash_flow|11.5836|2002-04-17/ev_free_cash_flow|12.0615|2002-05-01/ev_free_cash_flow|11.3773|2002-05-15/ev_free_cash_flow|11.4247|2002-05-29/ev_free_cash_flow|11.2172|2002-04-04/ps_ratio|1.3317|2002-04-18/ps_ratio|1.3559|2002-05-02/ps_ratio|1.3056|2002-05-16/ps_ratio|1.2983|2002-05-30/ps_ratio|1.2715|2002-04-03/pe_ratio|18.5134|2002-04-17/pe_ratio|19.1016|2002-05-01/pe_ratio|18.0963|2002-05-15/pe_ratio|18.1658|2002-05-29/pe_ratio|17.861|2002-04-02/price_to_book_value|1.6816|2002-04-16/price_to_book_value|1.7348|2002-04-30/price_to_book_value|1.6594|2002-05-14/price_to_book_value|1.6482|2002-05-28/price_to_book_value|1.6574|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.8203|2002-05-10/percent_of_shares_outstanding|0.2712|2002-04-30/price|17.045|2002-05-31/price|16.57|2002-04-30/total_return_price|8.7187|2002-05-31/total_return_price|8.4757|2002-04-02/enterprise_value|1081.2594|2002-04-16/enterprise_value|1118.2359|2002-04-30/enterprise_value|1065.8434|2002-05-14/enterprise_value|1058.064|2002-05-28/enterprise_value|1064.4905
russ2000_0224|MLI|200206|449.858|129.178|132.41|385.006|98.749|234.681|123.833|110.848||722.942|568.523|95.124|1.0061|14.5014|10.3984|1.0159|1.2082|16.6578|1.5401||0.0262|||0.4011|74.396|0.25|0|277.241|60.923|23.086|28.851|18.465||15.875|8.1202|982.976|12.9|2002-07-11/ev_revenues|0.9226|2002-07-25/ev_revenues|0.7721|2002-08-08/ev_revenues|0.7902|2002-08-22/ev_revenues|0.8721|2002-07-10/ev_free_cash_flow|13.4754|2002-07-24/ev_free_cash_flow|10.8421|2002-08-07/ev_free_cash_flow|11.1203|2002-08-21/ev_free_cash_flow|11.9697|2002-07-11/ps_ratio|1.1327|2002-07-25/ps_ratio|0.9628|2002-08-08/ps_ratio|0.9826|2002-08-22/ps_ratio|1.0715|2002-07-10/pe_ratio|16.8508|2002-07-24/pe_ratio|13.8287|2002-08-07/pe_ratio|14.1381|2002-08-21/pe_ratio|15.0829|2002-07-09/price_to_book_value|1.4534|2002-07-23/price_to_book_value|1.1387|2002-08-06/price_to_book_value|1.1901|2002-08-20/price_to_book_value|1.2765|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.4834|2002-08-12/percent_of_shares_outstanding|1.0768|2002-07-31/price|12.9|2002-08-30/price|13.4|2002-07-31/total_return_price|6.5985|2002-08-30/total_return_price|6.8542|2002-07-09/enterprise_value|940.8065|2002-07-23/enterprise_value|713.2597|2002-08-06/enterprise_value|750.4367|2002-08-20/enterprise_value|812.8718
russ2000_0224|MLI|200209|477.744|184.57|137.475|361.818|98.749|222.705|112.703|110.002||766.572|615.155|94.848|0.8169|7.5702|11.6518|0.7247|1.0116|14.7293|1.2674||0.0233|||2.0005|73.674|0.635|0|238.481|51.128|21.915|19.78|46.632||12.95|6.624|806.3539|13.375|2002-10-03/ev_revenues|0.7472|2002-10-17/ev_revenues|0.7686|2002-10-31/ev_revenues|0.7857|2002-11-14/ev_revenues|0.8216|2002-11-29/ev_revenues|0.8676|2002-10-02/ev_free_cash_flow|11.2282|2002-10-16/ev_free_cash_flow|10.986|2002-10-30/ev_free_cash_flow|11.1703|2002-11-13/ev_free_cash_flow|11.7076|2002-11-27/ev_free_cash_flow|12.6751|2002-10-03/ps_ratio|1.0037|2002-10-17/ps_ratio|1.027|2002-10-31/ps_ratio|1.0414|2002-11-14/ps_ratio|1.0803|2002-11-29/ps_ratio|1.1302|2002-10-02/pe_ratio|10.1946|2002-10-16/pe_ratio|10.0156|2002-10-30/pe_ratio|10.1518|2002-11-13/pe_ratio|10.5058|2002-11-27/pe_ratio|11.2179|2002-10-01/price_to_book_value|1.1887|2002-10-15/price_to_book_value|1.1744|2002-10-29/price_to_book_value|1.1526|2002-11-12/price_to_book_value|1.2123|2002-11-26/price_to_book_value|1.2467|2002-10-02/peg_ratio|0.3206|2002-10-16/peg_ratio|0.315|2002-10-30/peg_ratio|0.3193|2002-11-13/peg_ratio|0.3304|2002-11-27/peg_ratio|0.3528|2002-10-10/percent_of_shares_outstanding|2.6625|2002-11-12/percent_of_shares_outstanding|2.5755|2002-10-31/price|13.375|2002-11-29/price|14.515|2002-10-31/total_return_price|6.8414|2002-11-29/total_return_price|7.4245|2002-10-01/enterprise_value|744.8533|2002-10-15/enterprise_value|733.9365|2002-10-29/enterprise_value|717.2202|2002-11-12/enterprise_value|762.9622|2002-11-26/enterprise_value|789.338
russ2000_0224|MLI|200212|500.347|217.601|142.953|352.469|105.551|234.003|106.351|127.652||753.523|610.114|94.798|0.8065|9.4176|12.0089|0.7435|1.064|10.7276|1.2302|0.3374|0.0241|||2.3868|73.646|-0.08|0|181.334|40.882|17.506|15.555|-5.041||13.625|6.9693|776.6639|12.725|2003-01-10/ev_revenues|0.7572|2003-01-24/ev_revenues|0.7078|2003-02-07/ev_revenues|0.7004|2003-02-21/ev_revenues|0.6734|2003-01-09/ev_free_cash_flow|7.109|2003-01-23/ev_free_cash_flow|6.8816|2003-02-06/ev_free_cash_flow|6.808|2003-02-20/ev_free_cash_flow|6.3299|2003-01-10/ps_ratio|1.0418|2003-01-24/ps_ratio|0.9885|2003-02-07/ps_ratio|0.9804|2003-02-21/ps_ratio|0.9512|2003-01-09/pe_ratio|12.9522|2003-01-23/pe_ratio|12.6268|2003-02-06/pe_ratio|12.5215|2003-02-20/pe_ratio|11.8373|2003-01-07/price_to_book_value|1.2352|2003-01-21/price_to_book_value|1.2184|2003-02-04/price_to_book_value|1.2102|2003-02-18/price_to_book_value|1.1393|2003-01-09/peg_ratio|0.8373|2003-01-23/peg_ratio|0.8162|2003-02-06/peg_ratio|0.8094|2003-02-20/peg_ratio|0.7652|2003-01-10/percent_of_shares_outstanding|2.3472|2003-02-11/percent_of_shares_outstanding|2.4255|2003-01-31/price|12.725|2003-02-28/price|12.31|2003-01-31/total_return_price|6.5089|2003-02-28/total_return_price|6.2967|2003-01-07/enterprise_value|731.7596|2003-01-21/enterprise_value|719.0843|2003-02-04/enterprise_value|712.918|2003-02-18/enterprise_value|659.4764
russ2000_0224|MLI|200303|488.946|194.915|144.89|348.356|105.638|222.357|95.241|127.116||757.822|614.035|94.798|0.6823|10.5975|6.3415|0.6914|0.977|12.0526|1.1313|0.7791|0.0225|||2.5854|73.542|0.055|0|232.022|40.107|23.296|7.11|3.921||12.485|6.3862|653.4138|12.775|2003-04-04/ev_revenues|0.7368|2003-04-21/ev_revenues|0.7375|2003-05-05/ev_revenues|0.7542|2003-05-19/ev_revenues|0.7384|2003-04-03/ev_free_cash_flow|9.4859|2003-04-17/ev_free_cash_flow|9.575|2003-05-01/ev_free_cash_flow|9.5629|2003-05-15/ev_free_cash_flow|9.868|2003-05-29/ev_free_cash_flow|9.7038|2003-04-04/ps_ratio|0.9995|2003-04-21/ps_ratio|1.0003|2003-05-05/ps_ratio|1.0181|2003-05-19/ps_ratio|1.0011|2003-04-03/pe_ratio|14.7616|2003-04-17/pe_ratio|14.8721|2003-05-01/pe_ratio|14.8547|2003-05-15/pe_ratio|15.2326|2003-05-29/pe_ratio|15.0291|2003-04-01/price_to_book_value|1.1423|2003-04-15/price_to_book_value|1.1708|2003-04-29/price_to_book_value|1.1475|2003-05-13/price_to_book_value|1.1778|2003-05-27/price_to_book_value|1.1583|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|2.49|2003-05-12/percent_of_shares_outstanding|2.1782|2003-04-30/price|12.775|2003-05-30/price|13.095|2003-04-30/total_return_price|6.5345|2003-05-30/total_return_price|6.6982|2003-04-01/enterprise_value|688.2725|2003-04-15/enterprise_value|709.8547|2003-04-29/enterprise_value|692.1829|2003-05-13/enterprise_value|715.1392|2003-05-27/enterprise_value|700.4061
russ2000_0224|MLI|200306|513.804|207.354|139.586|350.97|104.822|234.028|103.034|130.994||771.687|623.014|94.647|0.82|13.5436|10.2201|0.7336|1.1087|15.6686|1.2614||0.0209|||1.9669|73.606|0.12|0|248.221|44.76|23.575|13.096|8.979||13.555|6.9335|778.5257|14.375|2003-07-14/ev_revenues|0.8306|2003-07-28/ev_revenues|0.8538|2003-08-11/ev_revenues|0.8443|2003-08-25/ev_revenues|0.8668|2003-07-10/ev_free_cash_flow|12.581|2003-07-24/ev_free_cash_flow|12.6864|2003-08-07/ev_free_cash_flow|12.6981|2003-08-21/ev_free_cash_flow|14.0337|2003-07-14/ps_ratio|1.1201|2003-07-28/ps_ratio|1.1451|2003-08-11/ps_ratio|1.1349|2003-08-25/ps_ratio|1.159|2003-07-10/pe_ratio|18.5274|2003-07-24/pe_ratio|18.6507|2003-08-07/pe_ratio|18.6644|2003-08-21/pe_ratio|20.226|2003-07-08/price_to_book_value|1.23|2003-07-22/price_to_book_value|1.1879|2003-08-05/price_to_book_value|1.203|2003-08-19/price_to_book_value|1.2833|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/percent_of_shares_outstanding|1.7107|2003-08-12/percent_of_shares_outstanding|2.0347|2003-07-31/price|14.375|2003-08-29/price|14.44|2003-07-31/total_return_price|7.3529|2003-08-29/total_return_price|7.3862|2003-07-08/enterprise_value|758.222|2003-07-22/enterprise_value|725.668|2003-08-05/enterprise_value|737.3189|2003-08-19/enterprise_value|799.3429
russ2000_0224|MLI|200309|538.196|219.28|145.433|349.007|104.849|233.657|105.755|127.902||793.548|644.45|94.655|0.8101|22.812|12.786|0.6504|1.098|18.7671|1.099||0.0192|||1.3583|73.714|0.29|0|251.053|49.093|24.301|15.268|21.436||12.725|6.5089|668.278|15.78|2003-10-06/ev_revenues|0.8843|2003-10-20/ev_revenues|0.9388|2003-11-03/ev_revenues|0.9744|2003-11-17/ev_revenues|0.9369|2003-10-02/ev_free_cash_flow|20.5037|2003-10-16/ev_free_cash_flow|23.3919|2003-10-30/ev_free_cash_flow|23.6212|2003-11-13/ev_free_cash_flow|23.3278|2003-11-28/ev_free_cash_flow|24.1805|2003-10-06/ps_ratio|1.19|2003-10-20/ps_ratio|1.2485|2003-11-03/ps_ratio|1.2868|2003-11-17/ps_ratio|1.2464|2003-10-02/pe_ratio|36.7662|2003-10-16/pe_ratio|40.8571|2003-10-30/pe_ratio|41.1818|2003-11-13/pe_ratio|40.7662|2003-11-28/pe_ratio|41.974|2003-10-14/price_to_book_value|1.3486|2003-10-28/price_to_book_value|1.3676|2003-11-11/price_to_book_value|1.3408|2003-11-25/price_to_book_value|1.3892|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-10/percent_of_shares_outstanding|1.5027|2003-11-11/percent_of_shares_outstanding|1.3023|2003-10-31/price|15.78|2003-11-28/price|16.16|2003-10-31/total_return_price|8.0716|2003-11-28/total_return_price|8.266|2003-10-14/enterprise_value|866.3453|2003-10-28/enterprise_value|881.4231|2003-11-11/enterprise_value|860.1771|2003-11-25/enterprise_value|898.5569
russ2000_0224|MLI|200312|570.355|255.088|140.548|345.537|104.849|240.118|118.861|121.257||814.858|655.495|94.562|1.1074|20.6502|26.4819|0.8881|1.4296|45.2338|1.5036||0.0175|||1.2534|84.2104|0.13|0|267.782|49.269|23.719|15.962|11.045||17.18|8.7877|989.3663|15.41|2004-01-12/ev_revenues|0.8903|2004-01-26/ev_revenues|0.8399|2004-02-09/ev_revenues|0.8622|2004-02-23/ev_revenues|0.8351|2004-01-09/ev_free_cash_flow|19.2305|2004-01-23/ev_free_cash_flow|18.1453|2004-02-06/ev_free_cash_flow|18.4775|2004-02-20/ev_free_cash_flow|18.2782|2004-01-12/ps_ratio|1.2584|2004-01-26/ps_ratio|1.2023|2004-02-09/ps_ratio|1.2271|2004-02-23/ps_ratio|1.197|2004-01-09/pe_ratio|27.7899|2004-01-23/pe_ratio|26.5546|2004-02-06/pe_ratio|26.9328|2004-02-20/pe_ratio|26.7059|2004-01-06/price_to_book_value|1.4104|2004-01-20/price_to_book_value|1.3751|2004-02-03/price_to_book_value|1.2687|2004-02-17/price_to_book_value|1.3826|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-02-26/dividend_yield|0.3162|2004-01-12/percent_of_shares_outstanding|0.8378|2004-02-10/percent_of_shares_outstanding|1.011|2004-01-30/price|15.41|2004-02-27/price|16.12|2004-01-30/total_return_price|7.8823|2004-02-27/total_return_price|8.2714|2004-01-06/enterprise_value|908.678|2004-01-20/enterprise_value|879.8859|2004-02-03/enterprise_value|793.1667|2004-02-17/enterprise_value|886.0556
russ2000_0224|MLI|200403|611.213|208.332|150.581|340.188|102.57|250.619|121.105|129.514||834.765|669.962|87.545|0.8258|16.7292|18.4541|0.9157|1.1649|26.4118|1.4557||0.016|0.3097|0.8524|1.1199|73.816|0.245|0.05|345.959|64.93|26.682|26.742|17.96||16.995|8.7204|945.5514|16.775|2004-04-05/ev_revenues|0.917|2004-04-19/ev_revenues|0.917|2004-05-03/ev_revenues|0.8667|2004-05-17/ev_revenues|0.7904|2004-04-02/ev_free_cash_flow|58.0135|2004-04-16/ev_free_cash_flow|59.7454|2004-04-30/ev_free_cash_flow|56.3045|2004-05-14/ev_free_cash_flow|52.4813|2004-05-28/ev_free_cash_flow|54.5941|2004-04-05/ps_ratio|1.1917|2004-04-19/ps_ratio|1.1917|2004-05-03/ps_ratio|1.1368|2004-05-17/ps_ratio|1.0535|2004-04-02/pe_ratio|21.9108|2004-04-16/pe_ratio|22.4586|2004-04-30/pe_ratio|21.3694|2004-05-14/pe_ratio|20.1592|2004-05-28/pe_ratio|20.828|2004-04-13/price_to_book_value|1.4929|2004-04-27/price_to_book_value|1.5034|2004-05-11/price_to_book_value|1.3554|2004-05-25/price_to_book_value|1.3826|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0.2943|2004-04-08/dividend_yield|0.2841|2004-04-15/dividend_yield|0.2818|2004-04-22/dividend_yield|0.2708|2004-04-29/dividend_yield|0.2924|2004-05-06/dividend_yield|0.3008|2004-05-13/dividend_yield|0.3067|2004-05-20/dividend_yield|0.3154|2004-05-27/dividend_yield|0.607|2004-04-12/percent_of_shares_outstanding|1.514|2004-05-11/percent_of_shares_outstanding|1.7598|2004-04-30/price|16.775|2004-05-28/price|16.35|2004-04-30/total_return_price|8.6075|2004-05-28/total_return_price|8.415|2004-04-13/enterprise_value|1051.4115|2004-04-27/enterprise_value|1060.1806|2004-05-11/enterprise_value|936.6609|2004-05-25/enterprise_value|959.3712
russ2000_0224|MLI|200406|673.776|263.687|171.685|334.093|102.57|283.686|153.917|129.769||858.792|693.512|87.499|0.9481|12.9268|59.9265|0.8767|1.2256|22.5159|1.4657||0.0145|0.5604|1.099|1.9992|73.784|0.365|0.05|380.822|77.102|28.199|39.725|27.048||17.91|9.2179|1028.7017|19.06|2004-07-13/ev_revenues|0.8362|2004-07-27/ev_revenues|0.86|2004-08-10/ev_revenues|0.8401|2004-08-24/ev_revenues|0.9078|2004-07-12/ev_free_cash_flow|15.0873|2004-07-26/ev_free_cash_flow|15.6662|2004-08-09/ev_free_cash_flow|15.3273|2004-08-23/ev_free_cash_flow|16.5961|2004-07-13/ps_ratio|1.1332|2004-07-27/ps_ratio|1.1589|2004-08-10/ps_ratio|1.1372|2004-08-24/ps_ratio|1.2111|2004-07-12/pe_ratio|17.3204|2004-07-26/pe_ratio|17.8466|2004-08-09/pe_ratio|17.5359|2004-08-23/pe_ratio|18.699|2004-07-06/price_to_book_value|1.4488|2004-07-20/price_to_book_value|1.5681|2004-08-03/price_to_book_value|1.5365|2004-08-17/price_to_book_value|1.5412|2004-08-31/price_to_book_value|1.6007|2004-07-12/peg_ratio|0.4215|2004-07-26/peg_ratio|0.4343|2004-08-09/peg_ratio|0.4267|2004-08-23/peg_ratio|0.455|2004-07-01/dividend_yield|0.5617|2004-07-08/dividend_yield|0.5596|2004-07-15/dividend_yield|0.5348|2004-07-22/dividend_yield|0.5355|2004-07-29/dividend_yield|0.5249|2004-08-05/dividend_yield|0.5334|2004-08-12/dividend_yield|0.5467|2004-08-19/dividend_yield|0.5242|2004-08-26/dividend_yield|0.5088|2004-07-12/percent_of_shares_outstanding|1.4412|2004-08-10/percent_of_shares_outstanding|1.7824|2004-07-30/price|19.06|2004-08-31/price|19.645|2004-07-30/total_return_price|9.8098|2004-08-31/total_return_price|10.1366|2004-07-06/enterprise_value|992.943|2004-07-20/enterprise_value|1095.423|2004-08-03/enterprise_value|1068.3217|2004-08-17/enterprise_value|1072.3312|2004-08-31/enterprise_value|1123.4129
russ2000_0224|MLI|200409|676.182|291.915|182.564|328.636|112.791|272.304|140.297|132.007||877.882|708.665|80.248|0.9836|16.9344|18.5449|1.1013|1.2939|20.4854|1.7376|0.4985|0.0131|0.6985|2.1104|1.6947|73.828|0.255|0.05|322.512|59.324|24.529|25.638|18.754||21.475|11.0809|1240.9707|13.33|2004-10-05/ev_revenues|0.9914|2004-10-19/ev_revenues|0.8321|2004-11-02/ev_revenues|0.5432|2004-11-16/ev_revenues|0.6155|2004-11-30/ev_revenues|0.6351|2004-10-05/ev_free_cash_flow|11.2037|2004-10-19/ev_free_cash_flow|9.4038|2004-11-02/ev_free_cash_flow|6.1388|2004-11-16/ev_free_cash_flow|6.9558|2004-11-30/ev_free_cash_flow|7.1772|2004-10-05/ps_ratio|1.2772|2004-10-19/ps_ratio|1.0985|2004-11-02/ps_ratio|0.7948|2004-11-16/ps_ratio|0.8708|2004-11-30/ps_ratio|0.8914|2004-10-05/pe_ratio|22.1256|2004-10-19/pe_ratio|19.0302|2004-11-02/pe_ratio|13.7688|2004-11-16/pe_ratio|15.0854|2004-11-30/pe_ratio|15.4422|2004-10-12/price_to_book_value|1.7934|2004-10-26/price_to_book_value|1.6878|2004-11-09/price_to_book_value|1.1856|2004-11-23/price_to_book_value|1.2502|2004-10-05/peg_ratio|0.1396|2004-10-19/peg_ratio|0.1201|2004-11-02/peg_ratio|0.0869|2004-11-16/peg_ratio|0.0952|2004-11-30/peg_ratio|0.0975|2004-10-07/dividend_yield|0.678|2004-10-14/dividend_yield|0.8174|2004-10-21/dividend_yield|0.7782|2004-10-28/dividend_yield|1.1538|2004-11-04/dividend_yield|1.0497|2004-11-11/dividend_yield|1.0302|2004-11-18/dividend_yield|1.0017|2004-11-26/dividend_yield|0.9794|2004-10-12/percent_of_shares_outstanding|1.4688|2004-11-10/percent_of_shares_outstanding|3.1262|2004-10-29/price|13.33|2004-11-30/price|15.365|2004-10-29/total_return_price|10.8817|2004-11-30/total_return_price|12.5841|2004-10-12/enterprise_value|1294.0124|2004-10-26/enterprise_value|1201.338|2004-11-09/enterprise_value|760.4987|2004-11-23/enterprise_value|817.1936
russ2000_0224|MLI|200412|455.331|47.449|187.853|335.61|136.615|611.978|180.818|431.16||351.686|175.537|80.268|0.6715|18.1367|7.5889|1.4946|0.9297|16.1055|1.3185|0.1016|0.8985|1.2539|44.7117|2.3137|73.858|0.21|0.05|329.763|62.088|26.99|23.253|15.654||16.1|13.186|877.1594|15.85|2005-01-11/ev_revenues|1.0078|2005-01-25/ev_revenues|1.012|2005-02-08/ev_revenues|1.0173|2005-02-22/ev_revenues|1.0041|2005-01-11/ev_free_cash_flow|10.3113|2005-01-25/ev_free_cash_flow|10.3545|2005-02-08/ev_free_cash_flow|10.4085|2005-02-22/ev_free_cash_flow|10.2735|2005-01-11/ps_ratio|0.8246|2005-01-25/ps_ratio|0.8289|2005-02-08/ps_ratio|0.8343|2005-02-22/ps_ratio|0.8209|2005-01-11/pe_ratio|14.3302|2005-01-25/pe_ratio|14.4047|2005-02-08/pe_ratio|14.4977|2005-02-22/pe_ratio|14.2651|2005-01-04/price_to_book_value|3.2056|2005-01-18/price_to_book_value|3.2759|2005-02-01/price_to_book_value|3.3059|2005-02-15/price_to_book_value|3.2418|2005-01-11/peg_ratio|0.1776|2005-01-25/peg_ratio|0.1786|2005-02-08/peg_ratio|0.1797|2005-02-22/peg_ratio|0.1768|2005-01-03/dividend_yield|1.2727|2005-01-10/dividend_yield|1.2945|2005-01-18/dividend_yield|1.2634|2005-01-25/dividend_yield|1.2916|2005-02-01/dividend_yield|1.252|2005-02-08/dividend_yield|1.2833|2005-02-15/dividend_yield|1.2767|2005-02-22/dividend_yield|1.3042|2005-01-11/percent_of_shares_outstanding|2.5153|2005-02-10/percent_of_shares_outstanding|1.7894|2005-01-31/price|15.85|2005-02-28/price|15.74|2005-01-31/total_return_price|12.9813|2005-02-28/total_return_price|12.9324|2005-01-04/enterprise_value|1395.952|2005-01-18/enterprise_value|1420.6971|2005-02-01/enterprise_value|1431.2501|2005-02-15/enterprise_value|1408.6884
russ2000_0224|MLI|200503|502.112|69.72|193.577|329.043|136.549|640.843|211.191|429.652||365.193|187.086|75.887|0.9658|16.6114|9.8819|1.2658|0.7778|13.5163|2.8393|0.1675|0.8569|1.4657|50.2669|3.0482|74.302|0.205|0.05|401.663|67.639|30.355|22.816|15.208||14.075|11.5644|1267.1316|12.95|2005-04-05/ev_revenues|0.8766|2005-04-19/ev_revenues|0.8715|2005-05-03/ev_revenues|0.8374|2005-05-17/ev_revenues|0.809|2005-05-31/ev_revenues|0.8583|2005-04-05/ev_free_cash_flow|6.239|2005-04-19/ev_free_cash_flow|6.2027|2005-05-03/ev_free_cash_flow|5.9595|2005-05-17/ev_free_cash_flow|5.758|2005-05-31/ev_free_cash_flow|6.1083|2005-04-05/ps_ratio|0.7143|2005-04-19/ps_ratio|0.7091|2005-05-03/ps_ratio|0.6746|2005-05-17/ps_ratio|0.646|2005-05-31/ps_ratio|0.6957|2005-04-05/pe_ratio|13.3913|2005-04-19/pe_ratio|13.2947|2005-05-03/pe_ratio|12.6473|2005-05-17/pe_ratio|12.1111|2005-05-31/pe_ratio|13.0435|2005-04-12/price_to_book_value|2.7739|2005-04-26/price_to_book_value|2.6176|2005-05-10/price_to_book_value|2.6687|2005-05-24/price_to_book_value|2.7058|2005-04-05/peg_ratio|0.4205|2005-04-19/peg_ratio|0.4175|2005-05-03/peg_ratio|0.3971|2005-05-17/peg_ratio|0.3803|2005-05-31/peg_ratio|0.4096|2005-04-05/dividend_yield|1.443|2005-04-12/dividend_yield|1.4451|2005-04-19/dividend_yield|1.4535|2005-04-26/dividend_yield|1.5314|2005-05-03/dividend_yield|1.5279|2005-05-10/dividend_yield|1.5021|2005-05-17/dividend_yield|1.5955|2005-05-24/dividend_yield|1.4815|2005-05-31/dividend_yield|1.4815|2005-04-12/percent_of_shares_outstanding|2.4913|2005-05-10/percent_of_shares_outstanding|2.6307|2005-04-29/price|12.95|2005-05-31/price|13.5|2005-04-29/total_return_price|10.6401|2005-05-31/total_return_price|11.133|2005-04-12/enterprise_value|1256.2971|2005-04-26/enterprise_value|1199.2056|2005-05-10/enterprise_value|1217.8701|2005-05-24/enterprise_value|1231.411
russ2000_0224|MLI|200506|507.038|69.14|189.637|319.375|136.782|626.722|199.227|427.495||375.386|200.608|75.725|0.8644|18.5349|6.1519|1.2354|0.7019|13.1594|2.7438|0.4132|0.8396|1.4684|52.1447|2.5168|74.13|0.23|0.05|410.506|64.843|29.136|24.517|17.183||13.55|11.1742|1245.318|14.64|2005-07-12/ev_revenues|0.9089|2005-07-26/ev_revenues|0.9023|2005-08-09/ev_revenues|0.87|2005-08-23/ev_revenues|0.8238|2005-07-12/ev_free_cash_flow|9.3507|2005-07-26/ev_free_cash_flow|9.282|2005-08-09/ev_free_cash_flow|8.9503|2005-08-23/ev_free_cash_flow|8.4745|2005-07-12/ps_ratio|0.7492|2005-07-26/ps_ratio|0.7423|2005-08-09/ps_ratio|0.7097|2005-08-23/ps_ratio|0.663|2005-07-12/pe_ratio|16.4667|2005-07-26/pe_ratio|16.3167|2005-08-09/pe_ratio|15.6|2005-08-23/pe_ratio|14.5722|2005-07-05/price_to_book_value|2.7303|2005-07-19/price_to_book_value|2.8425|2005-08-02/price_to_book_value|2.872|2005-08-16/price_to_book_value|2.6663|2005-08-30/price_to_book_value|2.5102|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|1.4286|2005-07-12/dividend_yield|1.3495|2005-07-19/dividend_yield|1.3722|2005-07-26/dividend_yield|1.3619|2005-08-02/dividend_yield|1.3582|2005-08-09/dividend_yield|1.4245|2005-08-16/dividend_yield|1.4631|2005-08-23/dividend_yield|1.525|2005-08-30/dividend_yield|1.554|2005-07-12/percent_of_shares_outstanding|2.6925|2005-08-10/percent_of_shares_outstanding|2.8336|2005-07-29/price|14.64|2005-08-31/price|13.105|2005-07-29/total_return_price|12.0731|2005-08-31/total_return_price|10.8489|2005-07-05/enterprise_value|1271.0548|2005-07-19/enterprise_value|1313.1501|2005-08-02/enterprise_value|1324.2463|2005-08-16/enterprise_value|1247.0024|2005-08-30/enterprise_value|1188.4288
russ2000_0224|MLI|200509|562.608|108.012|183.205|309.962|148.102|664.641|236.091|428.55||396.771|221.285|75.103|0.8575|16.8987|8.8217|1.1524|0.6971|15.3222|2.6409||0.791|1.4771|49.3747|2.9849|74.24|0.33|0.05|434.13|73.616|33.297|30.864|24.34||13.885|11.4946|1237.4842|13.77|2005-10-04/ev_revenues|0.758|2005-10-18/ev_revenues|0.7124|2005-11-01/ev_revenues|0.7671|2005-11-15/ev_revenues|0.7652|2005-11-29/ev_revenues|0.761|2005-10-04/ev_free_cash_flow|9.3721|2005-10-18/ev_free_cash_flow|8.8088|2005-11-01/ev_free_cash_flow|9.4842|2005-11-15/ev_free_cash_flow|9.4612|2005-11-29/ev_free_cash_flow|9.4095|2005-10-04/ps_ratio|0.6348|2005-10-18/ps_ratio|0.5887|2005-11-01/ps_ratio|0.6439|2005-11-15/ps_ratio|0.642|2005-11-29/ps_ratio|0.6378|2005-10-04/pe_ratio|13.841|2005-10-18/pe_ratio|12.8359|2005-11-01/pe_ratio|14.041|2005-11-15/pe_ratio|14|2005-11-29/pe_ratio|13.9077|2005-10-11/price_to_book_value|2.3406|2005-10-25/price_to_book_value|2.5086|2005-11-08/price_to_book_value|2.5086|2005-11-22/price_to_book_value|2.5345|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|1.482|2005-10-11/dividend_yield|1.5779|2005-10-18/dividend_yield|1.5981|2005-10-25/dividend_yield|1.4722|2005-11-01/dividend_yield|1.4609|2005-11-08/dividend_yield|1.4722|2005-11-15/dividend_yield|1.4652|2005-11-22/dividend_yield|1.4572|2005-11-29/dividend_yield|1.4749|2005-10-11/percent_of_shares_outstanding|3.2093|2005-11-10/percent_of_shares_outstanding|3.2537|2005-10-31/price|13.77|2005-11-30/price|13.535|2005-10-31/total_return_price|11.3994|2005-11-30/total_return_price|11.2469|2005-10-11/enterprise_value|1134.5596|2005-10-25/enterprise_value|1201.2334|2005-11-08/enterprise_value|1201.2334|2005-11-22/enterprise_value|1211.4909
russ2000_0224|MLI|200512|611.986|129.685|196.987|307.046|152.171|674.793|251.392|423.401||422.908|253.433|74.967|0.7747|12.9477|9.5791|1.0847|0.6517|14.2103|2.5068||0.7477|1.4435|-5.031|3.3138|74.152|0.48|0.05|483.624|93.75|34.606|46.008|35.811||13.71|11.3923|1200.5007|14.515|2006-01-10/ev_revenues|0.7119|2006-01-24/ev_revenues|0.7159|2006-02-07/ev_revenues|0.6935|2006-02-21/ev_revenues|0.7547|2006-01-10/ev_free_cash_flow|13.5348|2006-01-24/ev_free_cash_flow|13.6113|2006-02-07/ev_free_cash_flow|13.1844|2006-02-21/ev_free_cash_flow|14.3482|2006-01-10/ps_ratio|0.6076|2006-01-24/ps_ratio|0.6117|2006-02-07/ps_ratio|0.589|2006-02-21/ps_ratio|0.6509|2006-01-10/pe_ratio|11.3775|2006-01-24/pe_ratio|11.4538|2006-02-07/pe_ratio|11.0281|2006-02-21/pe_ratio|12.1888|2006-01-03/price_to_book_value|2.3837|2006-01-17/price_to_book_value|2.4434|2006-01-31/price_to_book_value|2.5154|2006-02-14/price_to_book_value|2.5907|2006-02-28/price_to_book_value|2.8602|2006-01-10/peg_ratio|0.7195|2006-01-24/peg_ratio|0.7243|2006-02-07/peg_ratio|0.6974|2006-02-21/peg_ratio|0.7708|2006-01-03/dividend_yield|1.454|2006-01-10/dividend_yield|1.4119|2006-01-17/dividend_yield|1.4184|2006-01-24/dividend_yield|1.4025|2006-01-31/dividend_yield|1.3779|2006-02-07/dividend_yield|1.4567|2006-02-14/dividend_yield|1.3378|2006-02-21/dividend_yield|1.318|2006-02-28/dividend_yield|1.2118|2006-01-10/percent_of_shares_outstanding|3.5558|2006-02-10/percent_of_shares_outstanding|3.8639|2006-01-31/price|14.515|2006-02-28/price|16.505|2006-01-31/total_return_price|12.0612|2006-02-28/total_return_price|13.7564|2006-01-03/enterprise_value|1201.5074|2006-01-17/enterprise_value|1226.7915|2006-01-31/enterprise_value|1257.2057|2006-02-14/enterprise_value|1289.0856|2006-02-28/enterprise_value|1403.0472
russ2000_0224|MLI|200603|638.709|83.222|211.708|313.974|151.941|666.09|248.787|417.303||457.648|283.114|70.481|0.8395|14.2635|15.9598|1.381|0.7327|13.7189|2.9939|0.8675|0.7151|1.1641|0.6093|4.2683|74.162|0.45|0.05|551.039|93.97|34.959|45.967|33.365||17.845|14.8733|1459.5839|18.94|2006-04-04/ev_revenues|0.8388|2006-04-18/ev_revenues|0.889|2006-05-02/ev_revenues|0.8776|2006-05-16/ev_revenues|0.8178|2006-05-30/ev_revenues|0.7686|2006-04-04/ev_free_cash_flow|410.0862|2006-04-18/ev_free_cash_flow|434.6304|2006-05-02/ev_free_cash_flow|429.0696|2006-05-16/ev_free_cash_flow|399.8275|2006-05-30/ev_free_cash_flow|375.7626|2006-04-04/ps_ratio|0.7029|2006-04-18/ps_ratio|0.7534|2006-05-02/ps_ratio|0.742|2006-05-16/ps_ratio|0.6818|2006-05-30/ps_ratio|0.6323|2006-04-04/pe_ratio|11.953|2006-04-18/pe_ratio|12.8121|2006-05-02/pe_ratio|12.6174|2006-05-16/pe_ratio|11.594|2006-05-30/pe_ratio|10.7517|2006-04-11/price_to_book_value|2.8999|2006-04-25/price_to_book_value|3.2373|2006-05-09/price_to_book_value|3.1391|2006-05-23/price_to_book_value|2.6052|2006-04-04/peg_ratio|0.2719|2006-04-18/peg_ratio|0.2914|2006-05-02/peg_ratio|0.287|2006-05-16/peg_ratio|0.2637|2006-05-30/peg_ratio|0.2446|2006-04-04/dividend_yield|1.123|2006-04-11/dividend_yield|1.1108|2006-04-18/dividend_yield|1.0477|2006-04-25/dividend_yield|0.995|2006-05-02/dividend_yield|1.0638|2006-05-09/dividend_yield|1.0262|2006-05-16/dividend_yield|1.1577|2006-05-23/dividend_yield|1.2365|2006-05-30/dividend_yield|1.2484|2006-04-10/percent_of_shares_outstanding|3.7443|2006-05-10/percent_of_shares_outstanding|3.833|2006-04-28/price|18.94|2006-05-31/price|16.325|2006-04-28/total_return_price|15.7859|2006-05-31/total_return_price|13.6468|2006-04-11/enterprise_value|1590.7447|2006-04-25/enterprise_value|1745.1659|2006-05-09/enterprise_value|1700.2032|2006-05-23/enterprise_value|1455.8565
russ2000_0224|MLI|200606|836.529|138.887|248.668|313.248|152.175|772.739|365.2|407.539||525.745|338.174|68.478|0.759|9.4435|371.0647|1.0897|0.6226|10.5872|2.4199|0.2408|0.638|1.2678|0.3545|5.0088|74.624|0.785|0.05|779.663|142.625|39.689|87.279|58.75||16.515|13.8056|1371.0907|18.37|2006-07-11/ev_revenues|0.6472|2006-07-25/ev_revenues|0.6702|2006-08-08/ev_revenues|0.7008|2006-08-22/ev_revenues|0.7467|2006-07-11/ev_free_cash_flow|49.2451|2006-07-25/ev_free_cash_flow|50.9954|2006-08-08/ev_free_cash_flow|53.3208|2006-08-22/ev_free_cash_flow|56.8089|2006-07-11/ps_ratio|0.5535|2006-07-25/ps_ratio|0.5766|2006-08-08/ps_ratio|0.6073|2006-08-22/ps_ratio|0.6534|2006-07-11/pe_ratio|8.1907|2006-07-25/pe_ratio|8.533|2006-08-08/pe_ratio|8.9878|2006-08-22/pe_ratio|9.6699|2006-07-05/price_to_book_value|2.3268|2006-07-19/price_to_book_value|2.2741|2006-08-02/price_to_book_value|2.565|2006-08-16/price_to_book_value|2.811|2006-08-30/price_to_book_value|2.7583|2006-07-11/peg_ratio|0.0644|2006-07-25/peg_ratio|0.0671|2006-08-08/peg_ratio|0.0706|2006-08-22/peg_ratio|0.076|2006-07-05/dividend_yield|1.2081|2006-07-12/dividend_yield|1.2442|2006-07-19/dividend_yield|1.2361|2006-07-26/dividend_yield|1.1322|2006-08-02/dividend_yield|1.0959|2006-08-09/dividend_yield|1.0977|2006-08-16/dividend_yield|1|2006-08-23/dividend_yield|1.0254|2006-08-30/dividend_yield|1.0191|2006-07-11/percent_of_shares_outstanding|5.0638|2006-08-10/percent_of_shares_outstanding|5.8248|2006-07-31/price|18.37|2006-08-31/price|19.16|2006-07-31/total_return_price|15.3563|2006-08-31/total_return_price|16.058|2006-07-05/enterprise_value|1440.8809|2006-07-19/enterprise_value|1413.1708|2006-08-02/enterprise_value|1566.1304|2006-08-16/enterprise_value|1695.444|2006-08-30/enterprise_value|1667.7339
russ2000_0224|MLI|200609|821.05|170.463|298.14|315.649|153.263|708.302|307.401|400.901||577.358|386.054|67.206|0.6693|8.3251|50.9204|1.143|0.5756|8.5183|2.4983|0.067|0.5915|1.1252|0.2228|5.3514|74.71|0.69|0.05|635.998|107.052|34.787|58.17|51.579||17.585|14.738|1531.031|18.335|2006-10-03/ev_revenues|0.5901|2006-10-17/ev_revenues|0.6484|2006-10-31/ev_revenues|0.6325|2006-11-14/ev_revenues|0.6135|2006-11-28/ev_revenues|0.5883|2006-10-03/ev_free_cash_flow|144.432|2006-10-17/ev_free_cash_flow|158.7016|2006-10-31/ev_free_cash_flow|154.82|2006-11-14/ev_free_cash_flow|150.162|2006-11-28/ev_free_cash_flow|143.9884|2006-10-03/ps_ratio|0.5141|2006-10-17/ps_ratio|0.5727|2006-10-31/ps_ratio|0.5568|2006-11-14/ps_ratio|0.5377|2006-11-28/ps_ratio|0.5123|2006-10-03/pe_ratio|7.0395|2006-10-17/pe_ratio|7.842|2006-10-31/pe_ratio|7.6237|2006-11-14/pe_ratio|7.3617|2006-11-28/pe_ratio|7.0146|2006-10-11/price_to_book_value|2.2839|2006-10-25/price_to_book_value|2.4153|2006-11-08/price_to_book_value|2.232|2006-11-22/price_to_book_value|2.2435|2006-10-03/peg_ratio|0.048|2006-10-17/peg_ratio|0.0535|2006-10-31/peg_ratio|0.052|2006-11-14/peg_ratio|0.0502|2006-11-28/peg_ratio|0.0478|2006-10-04/dividend_yield|1.1645|2006-10-11/dividend_yield|1.1226|2006-10-18/dividend_yield|1.0689|2006-10-25/dividend_yield|1.0616|2006-11-01/dividend_yield|1.1367|2006-11-08/dividend_yield|1.1488|2006-11-15/dividend_yield|1.1268|2006-11-22/dividend_yield|1.1429|2006-11-29/dividend_yield|1.1689|2006-10-10/percent_of_shares_outstanding|6.5171|2006-11-10/percent_of_shares_outstanding|5.7987|2006-10-31/price|18.335|2006-11-30/price|17.05|2006-10-31/total_return_price|15.3666|2006-11-30/total_return_price|14.3321|2006-10-11/enterprise_value|1511.4141|2006-10-25/enterprise_value|1587.2814|2006-11-08/enterprise_value|1481.4372|2006-11-22/enterprise_value|1488.0988
russ2000_0224|MLI|200612|776.194|200.471|258.647|315.064|155.653|657.793|255.519|402.274||588.814|386.038|67.034|0.5393|8.9991|132.0109|1.0558|0.4631|6.341|2.0352|0.0432|0.5845|1.2711|0.182|5.6656|74.474|0.07|0.05|544.212|57.829|31.537|12.163|5.175||15.85|13.3234|1367.8213|16.285|2007-01-09/ev_revenues|0.5185|2007-01-23/ev_revenues|0.5288|2007-02-06/ev_revenues|0.5532|2007-02-20/ev_revenues|0.5254|2007-01-09/ev_free_cash_flow|55.7972|2007-01-23/ev_free_cash_flow|56.908|2007-02-06/ev_free_cash_flow|59.5263|2007-02-20/ev_free_cash_flow|56.5431|2007-01-09/ps_ratio|0.4551|2007-01-23/ps_ratio|0.4655|2007-02-06/ps_ratio|0.49|2007-02-20/ps_ratio|0.4621|2007-01-09/pe_ratio|7.6892|2007-01-23/pe_ratio|7.8647|2007-02-06/pe_ratio|8.2782|2007-02-20/pe_ratio|7.807|2007-01-03/price_to_book_value|1.9562|2007-01-17/price_to_book_value|1.9525|2007-01-31/price_to_book_value|2.048|2007-02-14/price_to_book_value|1.9933|2007-02-28/price_to_book_value|1.8742|2007-01-09/peg_ratio|0.1276|2007-01-23/peg_ratio|0.1306|2007-02-06/peg_ratio|0.1374|2007-02-20/peg_ratio|0.1296|2007-01-03/dividend_yield|1.2858|2007-01-10/dividend_yield|1.3154|2007-01-17/dividend_yield|1.2882|2007-01-24/dividend_yield|1.2449|2007-01-31/dividend_yield|1.2281|2007-02-07/dividend_yield|1.2539|2007-02-14/dividend_yield|1.2618|2007-02-21/dividend_yield|1.2698|2007-02-28/dividend_yield|1.3423|2007-01-09/percent_of_shares_outstanding|5.1572|2007-02-12/percent_of_shares_outstanding|6.0731|2007-01-31/price|16.285|2007-02-28/price|14.9|2007-01-31/total_return_price|13.6891|2007-02-28/total_return_price|12.5656|2007-01-03/enterprise_value|1317.8381|2007-01-17/enterprise_value|1315.6166|2007-01-31/enterprise_value|1371.895|2007-02-14/enterprise_value|1339.683|2007-02-28/enterprise_value|1269.5614
russ2000_0224|MLI|200703|817.407|194.489|218.98|328.742|155.358|706.326|295.829|410.497||604.267|399.095|66.867|0.4966|9.5689|53.4424|0.9645|0.433|7.3158|1.9044|0.1214|0.5671|1.321|0.5889|6.9582|74.288|0.255|0.05|609.782|73.204|34.927|26.77|18.913||15.05|12.6921|1287.3372|16.4|2007-04-03/ev_revenues|0.5056|2007-04-17/ev_revenues|0.5043|2007-05-01/ev_revenues|0.5412|2007-05-15/ev_revenues|0.5634|2007-05-29/ev_revenues|0.5733|2007-04-03/ev_free_cash_flow|10.5187|2007-04-17/ev_free_cash_flow|10.4917|2007-05-01/ev_free_cash_flow|11.2595|2007-05-15/ev_free_cash_flow|11.7214|2007-05-29/ev_free_cash_flow|11.9284|2007-04-03/ps_ratio|0.4415|2007-04-17/ps_ratio|0.4402|2007-05-01/ps_ratio|0.4774|2007-05-15/ps_ratio|0.4997|2007-05-29/ps_ratio|0.5097|2007-04-03/pe_ratio|8.4583|2007-04-17/pe_ratio|8.4333|2007-05-01/pe_ratio|9.1444|2007-05-15/pe_ratio|9.5722|2007-05-29/pe_ratio|9.7639|2007-04-11/price_to_book_value|1.8165|2007-04-25/price_to_book_value|1.9642|2007-05-09/price_to_book_value|2.1849|2007-05-23/price_to_book_value|2.1549|2007-04-03/peg_ratio|0.4065|2007-04-17/peg_ratio|0.4053|2007-05-01/peg_ratio|0.4395|2007-05-15/peg_ratio|0.4601|2007-05-29/peg_ratio|0.4693|2007-04-04/dividend_yield|1.3175|2007-04-11/dividend_yield|1.35|2007-04-18/dividend_yield|1.3219|2007-04-25/dividend_yield|1.2484|2007-05-02/dividend_yield|1.1869|2007-05-09/dividend_yield|1.1223|2007-05-16/dividend_yield|1.1611|2007-05-23/dividend_yield|1.138|2007-05-30/dividend_yield|1.1412|2007-04-10/percent_of_shares_outstanding|6.9379|2007-05-10/percent_of_shares_outstanding|7.3352|2007-04-30/price|16.4|2007-05-31/price|17.495|2007-04-30/total_return_price|13.8306|2007-05-31/total_return_price|14.7961|2007-04-11/enterprise_value|1268.8111|2007-04-25/enterprise_value|1358.0878|2007-05-09/enterprise_value|1491.4471|2007-05-23/enterprise_value|1473.2954
russ2000_0224|MLI|200706|933.283|247.916|251.544|325.822|156.4|786.579|375.977|410.602||643.942|431.786|66.015|0.5553|12.5621|11.5535|0.9687|0.4916|9.4167|2.1003|0.4526|0.553|1.1727|0.5446|7.2467|74.528|0.49|0.05|772.647|110.901|38.971|56.86|36.398||17.22|14.5635|1440.326|18.44|2007-07-10/ev_revenues|0.5493|2007-07-24/ev_revenues|0.5894|2007-08-07/ev_revenues|0.5952|2007-08-21/ev_revenues|0.5323|2007-07-10/ev_free_cash_flow|10.0239|2007-07-24/ev_free_cash_flow|10.7551|2007-08-07/ev_free_cash_flow|10.8607|2007-08-21/ev_free_cash_flow|9.7124|2007-07-10/ps_ratio|0.5006|2007-07-24/ps_ratio|0.5409|2007-08-07/ps_ratio|0.5467|2007-08-21/ps_ratio|0.4835|2007-07-10/pe_ratio|11.4419|2007-07-24/pe_ratio|12.3621|2007-08-07/pe_ratio|12.495|2007-08-21/pe_ratio|11.0498|2007-07-05/price_to_book_value|2.0363|2007-07-19/price_to_book_value|2.0403|2007-08-02/price_to_book_value|2.1912|2007-08-16/price_to_book_value|1.8843|2007-08-30/price_to_book_value|1.9684|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|1.1309|2007-07-12/dividend_yield|1.108|2007-07-19/dividend_yield|1.1287|2007-07-26/dividend_yield|1.1025|2007-08-02/dividend_yield|1.051|2007-08-09/dividend_yield|1.3396|2007-08-16/dividend_yield|1.2221|2007-08-23/dividend_yield|1.182|2007-08-30/dividend_yield|1.1699|2007-07-10/percent_of_shares_outstanding|7.2403|2007-08-10/percent_of_shares_outstanding|8.2097|2007-07-31/price|18.44|2007-08-31/price|17.32|2007-07-31/total_return_price|15.5953|2007-08-31/total_return_price|14.6908|2007-07-05/enterprise_value|1442.2512|2007-07-19/enterprise_value|1444.8463|2007-08-02/enterprise_value|1541.9769|2007-08-16/enterprise_value|1344.3791|2007-08-30/enterprise_value|1398.5053
russ2000_0224|MLI|200709|891.815|273.211|231.228|320.082|156.545|703.924|297.532|406.392||675.529|459.403|65.903|0.5736|15.585|10.4674|1.0207|0.525|12|2.1336||0.5058|1.0793|0.9318|6.5565|74.618|0.42|0.05|693.682|90.463|36.246|50.176|31.324||18.07|15.3269|1504.9041|17.98|2007-10-02/ev_revenues|0.5606|2007-10-16/ev_revenues|0.5224|2007-10-30/ev_revenues|0.528|2007-11-13/ev_revenues|0.4895|2007-11-27/ev_revenues|0.4513|2007-10-02/ev_free_cash_flow|9.4234|2007-10-16/ev_free_cash_flow|8.7812|2007-10-30/ev_free_cash_flow|8.874|2007-11-13/ev_free_cash_flow|8.2271|2007-11-27/ev_free_cash_flow|7.5849|2007-10-02/ps_ratio|0.5282|2007-10-16/ps_ratio|0.4899|2007-10-30/ps_ratio|0.4954|2007-11-13/ps_ratio|0.4568|2007-11-27/ps_ratio|0.4184|2007-10-02/pe_ratio|15.0486|2007-10-16/pe_ratio|13.9555|2007-10-30/pe_ratio|14.1134|2007-11-13/pe_ratio|13.0121|2007-11-27/pe_ratio|11.919|2007-10-11/price_to_book_value|1.9403|2007-10-25/price_to_book_value|1.7729|2007-11-08/price_to_book_value|1.7734|2007-11-23/price_to_book_value|1.6494|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|1.0805|2007-10-11/dividend_yield|1.1315|2007-10-18/dividend_yield|1.1682|2007-10-25/dividend_yield|1.2384|2007-11-01/dividend_yield|1.2169|2007-11-08/dividend_yield|1.238|2007-11-15/dividend_yield|1.3098|2007-11-23/dividend_yield|1.3311|2007-11-30/dividend_yield|1.3232|2007-10-10/percent_of_shares_outstanding|6.0952|2007-10-26/percent_of_shares_outstanding|6.3104|2007-11-09/percent_of_shares_outstanding|6.7161|2007-11-27/percent_of_shares_outstanding|6.5665|2007-10-31/price|17.98|2007-11-30/price|15.115|2007-10-31/total_return_price|15.2506|2007-11-30/total_return_price|12.8642|2007-10-11/enterprise_value|1401.5705|2007-10-25/enterprise_value|1288.4828|2007-11-08/enterprise_value|1288.8536|2007-11-23/enterprise_value|1205.0574
russ2000_0224|MLI|200712|940.347|308.618|269.032|308.383|153.263|715.944|335.053|380.891||710.495|484.534|65.859|0.4593|9.9032|7.7205|0.7891|0.4265|12.1498|1.6219||0.4989|1.3527|1.0392|5.991|74.35|0.385|0.05|621.734|98.353|33.14|49.475|28.84||14.495|12.3365|1186.5184|14|2008-01-09/ev_revenues|0.3906|2008-01-23/ev_revenues|0.3869|2008-02-06/ev_revenues|0.4148|2008-02-20/ev_revenues|0.443|2008-01-09/ev_free_cash_flow|6.7565|2008-01-23/ev_free_cash_flow|6.6923|2008-02-06/ev_free_cash_flow|7.1749|2008-02-20/ev_free_cash_flow|7.6623|2008-01-09/ps_ratio|0.3666|2008-01-23/ps_ratio|0.3629|2008-02-06/ps_ratio|0.3909|2008-02-20/ps_ratio|0.4192|2008-01-09/pe_ratio|8.571|2008-01-23/pe_ratio|8.4839|2008-02-06/pe_ratio|9.1387|2008-02-20/pe_ratio|9.8|2008-01-04/price_to_book_value|1.3851|2008-01-18/price_to_book_value|1.2833|2008-02-01/price_to_book_value|1.5072|2008-02-15/price_to_book_value|1.5453|2008-02-29/price_to_book_value|1.4994|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|1.5072|2008-01-11/dividend_yield|1.5528|2008-01-18/dividend_yield|1.6267|2008-01-25/dividend_yield|1.4937|2008-02-01/dividend_yield|1.385|2008-02-08/dividend_yield|1.4006|2008-02-15/dividend_yield|1.3509|2008-02-22/dividend_yield|1.3592|2008-02-29/dividend_yield|1.3923|2008-01-15/percent_of_shares_outstanding|6.8454|2008-01-31/percent_of_shares_outstanding|6.6778|2008-02-15/percent_of_shares_outstanding|6.6428|2008-02-29/percent_of_shares_outstanding|6.8297|2008-01-31/price|14|2008-02-29/price|14.365|2008-01-31/total_return_price|11.9152|2008-02-29/total_return_price|12.2664|2008-01-04/enterprise_value|1052.7285|2008-01-18/enterprise_value|980.4227|2008-02-01/enterprise_value|1139.4955|2008-02-15/enterprise_value|1166.5638|2008-02-29/enterprise_value|1133.9335
russ2000_0224|MLI|200803|981.739|274.28|273.596|306.982|153.713|728.012|346.838|381.174||737.788|508.18|65.492|0.4031|9.46|6.9729|0.7868|0.3792|8.8645|1.5359||0.4773|1.3865|1.152|7.0788|74.562|0.365|0.05|704.108|92.311|38.291|42.138|27.355|-3.082|14.425|12.3177|1159.8895|16.185|2008-04-02/ev_revenues|0.4476|2008-04-16/ev_revenues|0.4528|2008-04-30/ev_revenues|0.4667|2008-05-14/ev_revenues|0.5157|2008-05-28/ev_revenues|0.5121|2008-04-02/ev_free_cash_flow|14.2496|2008-04-16/ev_free_cash_flow|14.4145|2008-04-30/ev_free_cash_flow|14.8567|2008-05-14/ev_free_cash_flow|16.4177|2008-05-28/ev_free_cash_flow|16.3035|2008-04-02/ps_ratio|0.4128|2008-04-16/ps_ratio|0.4181|2008-04-30/ps_ratio|0.4319|2008-05-14/ps_ratio|0.4812|2008-05-28/ps_ratio|0.4776|2008-04-02/pe_ratio|9.3193|2008-04-16/pe_ratio|9.4367|2008-04-30/pe_ratio|9.75|2008-05-14/pe_ratio|10.8614|2008-05-28/pe_ratio|10.7801|2008-04-11/price_to_book_value|1.4732|2008-04-25/price_to_book_value|1.6269|2008-05-09/price_to_book_value|1.7415|2008-05-23/price_to_book_value|1.74|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|1.2945|2008-04-14/dividend_yield|1.3732|2008-04-21/dividend_yield|1.2974|2008-04-28/dividend_yield|1.2523|2008-05-05/dividend_yield|1.1898|2008-05-12/dividend_yield|1.1303|2008-05-19/dividend_yield|1.1179|2008-05-27/dividend_yield|1.1393|2008-04-15/percent_of_shares_outstanding|6.61|2008-04-30/percent_of_shares_outstanding|6.4084|2008-05-15/percent_of_shares_outstanding|6.6543|2008-05-30/percent_of_shares_outstanding|6.5947|2008-04-30/price|16.185|2008-05-30/price|17.895|2008-04-30/total_return_price|13.8206|2008-05-30/total_return_price|15.3236|2008-04-11/enterprise_value|1188.9498|2008-04-25/enterprise_value|1302.2968|2008-05-09/enterprise_value|1386.8914|2008-05-23/enterprise_value|1385.7783
russ2000_0224|MLI|200806|966.987|273.62|263.752|303.453|154.224|680.879|306.025|374.854||765.027|531.483|64.639|0.4804|11.2195|15.2924|0.8731|0.4457|10.0602|1.7621||0.4404|1.1898|1.3269|6.5046|74.918|0.36|0.05|753.471|92.262|34.618|43.363|27.014|-3.53|16.1|13.7865|1402.1036|12.835|2008-07-09/ev_revenues|0.4369|2008-07-23/ev_revenues|0.3954|2008-08-06/ev_revenues|0.3739|2008-08-20/ev_revenues|0.4026|2008-07-09/ev_free_cash_flow|19.0789|2008-07-23/ev_free_cash_flow|17.2659|2008-08-06/ev_free_cash_flow|16.3302|2008-08-20/ev_free_cash_flow|17.5817|2008-07-09/ps_ratio|0.4066|2008-07-23/ps_ratio|0.3649|2008-08-06/ps_ratio|0.3433|2008-08-20/ps_ratio|0.3721|2008-07-09/pe_ratio|9.8758|2008-07-23/pe_ratio|8.8627|2008-08-06/pe_ratio|8.3399|2008-08-20/pe_ratio|9.0392|2008-07-07/price_to_book_value|1.4548|2008-07-21/price_to_book_value|1.5927|2008-08-04/price_to_book_value|1.2121|2008-08-18/price_to_book_value|1.3398|2008-07-09/peg_ratio|5.9452|2008-07-23/peg_ratio|5.3354|2008-08-06/peg_ratio|5.0206|2008-08-20/peg_ratio|5.4416|2008-07-01/dividend_yield|1.2587|2008-07-08/dividend_yield|1.3|2008-07-15/dividend_yield|1.2739|2008-07-22/dividend_yield|1.2719|2008-07-29/dividend_yield|1.5576|2008-08-05/dividend_yield|1.5748|2008-08-12/dividend_yield|1.4815|2008-08-19/dividend_yield|1.4755|2008-08-26/dividend_yield|1.4892|2008-07-15/percent_of_shares_outstanding|1.6215|2008-07-31/percent_of_shares_outstanding|6.8155|2008-08-15/percent_of_shares_outstanding|6.5411|2008-08-29/percent_of_shares_outstanding|5.9516|2008-07-31/price|12.835|2008-08-29/price|14.025|2008-07-31/total_return_price|10.9907|2008-08-29/total_return_price|12.0545|2008-07-07/enterprise_value|1202.1889|2008-07-21/enterprise_value|1307.6549|2008-08-04/enterprise_value|1016.5094|2008-08-18/enterprise_value|1114.1768
russ2000_0224|MLI|200809|958.427|308.351|260.937|294.53|151.68|664.515|406.131|258.384||765.283|546.441|64.634|0.3746|8.7543|16.3594|0.6124|0.344|8.3562|1.1166|5.0304|0.4171|1.7384|2.603|5.9252|74.624|0.25|0.05|665.496|77.027|35.674|27.347|18.671|-3.027|11.505|9.8886|891.8831|11.435|2008-10-01/ev_revenues|0.3394|2008-10-15/ev_revenues|0.2603|2008-10-29/ev_revenues|0.2994|2008-11-12/ev_revenues|0.2959|2008-11-26/ev_revenues|0.316|2008-10-01/ev_free_cash_flow|11.9498|2008-10-15/ev_free_cash_flow|9.1632|2008-10-29/ev_free_cash_flow|10.5413|2008-11-12/ev_free_cash_flow|10.4174|2008-11-26/ev_free_cash_flow|11.1273|2008-10-01/ps_ratio|0.3273|2008-10-15/ps_ratio|0.2478|2008-10-29/ps_ratio|0.2871|2008-11-12/ps_ratio|0.2835|2008-11-26/ps_ratio|0.3038|2008-10-01/pe_ratio|8.8529|2008-10-15/pe_ratio|6.7022|2008-10-29/pe_ratio|7.7647|2008-11-12/pe_ratio|7.6691|2008-11-20/pe_ratio|5.9926|2008-10-14/price_to_book_value|0.9822|2008-10-28/price_to_book_value|0.9406|2008-11-11/price_to_book_value|1.1109|2008-11-25/price_to_book_value|0.9765|2008-10-01/peg_ratio|0.8747|2008-10-15/peg_ratio|0.6622|2008-10-29/peg_ratio|0.7672|2008-11-12/peg_ratio|0.7577|2008-11-26/peg_ratio|0.8118|2008-10-07/dividend_yield|1.9305|2008-10-14/dividend_yield|1.9763|2008-10-21/dividend_yield|2.001|2008-10-28/dividend_yield|2.064|2008-11-04/dividend_yield|1.6584|2008-11-11/dividend_yield|1.7475|2008-11-18/dividend_yield|1.9503|2008-11-25/dividend_yield|1.9881|2008-10-15/percent_of_shares_outstanding|4.753|2008-10-31/percent_of_shares_outstanding|4.5679|2008-11-14/percent_of_shares_outstanding|4.3198|2008-11-28/percent_of_shares_outstanding|3.6018|2008-10-31/price|11.435|2008-11-28/price|11.65|2008-10-31/total_return_price|9.8284|2008-11-28/total_return_price|10.0632|2008-10-14/enterprise_value|789.0166|2008-10-28/enterprise_value|757.1844|2008-11-11/enterprise_value|887.5504|2008-11-25/enterprise_value|784.669
russ2000_0224|MLI|200812|754.826|278.86|210.609|276.927|129.186|457.648|201.584|256.064||700.683|550.501|64.484|0.3127|10.6434|11.0082|0.7271|0.3004|7.9375|1.0619|0.8028|0.261|1.7101|5.0067|2.4691|74.342|0.105|0.05|435.373|63.725|28.301|8.094|7.774|-2.117|12.54|10.832|850.0376|10.06|2009-01-07/ev_revenues|0.3231|2009-01-21/ev_revenues|0.2864|2009-02-04/ev_revenues|0.2759|2009-02-18/ev_revenues|0.2677|2009-01-07/ev_free_cash_flow|5.0564|2009-01-21/ev_free_cash_flow|4.4816|2009-02-04/ev_free_cash_flow|4.3181|2009-02-18/ev_free_cash_flow|4.1886|2009-01-07/ps_ratio|0.3526|2009-01-21/ps_ratio|0.3157|2009-02-04/ps_ratio|0.3052|2009-02-18/ps_ratio|0.2969|2009-01-02/pe_ratio|11.625|2009-01-16/pe_ratio|10.7407|2009-01-30/pe_ratio|9.3148|2009-02-13/pe_ratio|9.9074|2009-02-27/pe_ratio|8.3657|2009-01-06/price_to_book_value|1.34|2009-01-20/price_to_book_value|1.1057|2009-02-03/price_to_book_value|1.1227|2009-02-17/price_to_book_value|1.1089|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|1.5823|2009-01-13/dividend_yield|1.7391|2009-01-20/dividend_yield|1.9175|2009-01-27/dividend_yield|1.8779|2009-02-03/dividend_yield|1.8886|2009-02-10/dividend_yield|1.8657|2009-02-17/dividend_yield|1.912|2009-02-24/dividend_yield|2.0801|2009-01-15/percent_of_shares_outstanding|2.0768|2009-01-30/percent_of_shares_outstanding|1.8595|2009-02-13/percent_of_shares_outstanding|1.8626|2009-02-27/percent_of_shares_outstanding|1.7513|2009-01-30/price|10.06|2009-02-27/price|9.035|2009-01-30/total_return_price|8.6898|2009-02-27/total_return_price|7.8475|2009-01-06/enterprise_value|867.5641|2009-01-20/enterprise_value|703.3995|2009-02-03/enterprise_value|715.2847|2009-02-17/enterprise_value|705.628
russ2000_0224|MLI|200903|699.072|300.336|170.968|270.626||398.466|144.76|253.706||694.458|544.295|64.484|0.2927|13.7993|4.2252|0.629|0.2992|10.2361|1.1601||0.2488|1.9212|6.3597|1.7837|74.286|-0.035|0.05|326.558|39.175|31.158|-4.472|-2.492|-2.138|10.845|9.4196|703.3079|10.985|2009-04-06/ev_revenues|0.3514|2009-04-20/ev_revenues|0.3434|2009-05-04/ev_revenues|0.3579|2009-05-18/ev_revenues|0.3521|2009-04-01/ev_free_cash_flow|3.2466|2009-04-15/ev_free_cash_flow|3.3796|2009-04-29/ev_free_cash_flow|3.245|2009-05-13/ev_free_cash_flow|3.1585|2009-05-27/ev_free_cash_flow|3.1469|2009-04-01/ps_ratio|0.3809|2009-04-15/ps_ratio|0.3946|2009-04-29/ps_ratio|0.3808|2009-05-13/ps_ratio|0.3719|2009-05-27/ps_ratio|0.3707|2009-04-13/pe_ratio|17.2206|2009-04-27/pe_ratio|15.4412|2009-05-11/pe_ratio|17.2132|2009-05-26/pe_ratio|16.2574|2009-04-14/price_to_book_value|1.1863|2009-04-28/price_to_book_value|1.1296|2009-05-12/price_to_book_value|1.2574|2009-05-26/price_to_book_value|1.1826|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|1.7101|2009-04-13/dividend_yield|1.7079|2009-04-20/dividend_yield|1.7452|2009-04-27/dividend_yield|1.9048|2009-05-04/dividend_yield|1.6828|2009-05-11/dividend_yield|1.7087|2009-05-18/dividend_yield|1.7072|2009-05-26/dividend_yield|1.8091|2009-04-15/percent_of_shares_outstanding|1.4682|2009-04-30/percent_of_shares_outstanding|1.3797|2009-05-15/percent_of_shares_outstanding|1.6579|2009-05-29/percent_of_shares_outstanding|1.6735|2009-04-30/price|10.985|2009-05-29/price|10.985|2009-04-30/total_return_price|9.5412|2009-05-29/total_return_price|9.5854|2009-04-14/enterprise_value|721.5081|2009-04-28/enterprise_value|682.1363|2009-05-12/enterprise_value|770.9085|2009-05-26/enterprise_value|718.908
russ2000_0224|MLI|200906|742.348|333.959|169.118|268.017||417.357|161.178|256.179||719.339|546.609|64.484|0.3155|21.0693|2.9259|0.5437|0.348|14.7279|1.0713||0.2333|1.9231|6.6959|1.5375|74.526|0.08|0.05|367.8|54.447|30.316|11.679|6.028|-2.199|10.4|9.0749|641.6503|11.88|2009-07-13/ev_revenues|0.3457|2009-07-27/ev_revenues|0.416|2009-08-10/ev_revenues|0.4368|2009-08-24/ev_revenues|0.4299|2009-07-08/ev_free_cash_flow|2.5827|2009-07-22/ev_free_cash_flow|2.9571|2009-08-05/ev_free_cash_flow|3.3309|2009-08-19/ev_free_cash_flow|3.1961|2009-07-08/ps_ratio|0.4139|2009-07-22/ps_ratio|0.4605|2009-08-05/ps_ratio|0.5088|2009-08-19/ps_ratio|0.4914|2009-07-07/pe_ratio|24.6375|2009-07-21/pe_ratio|27.05|2009-08-04/pe_ratio|31.275|2009-08-18/pe_ratio|29.35|2009-07-07/price_to_book_value|1.0177|2009-07-21/price_to_book_value|1.1221|2009-08-04/price_to_book_value|1.2973|2009-08-18/price_to_book_value|1.2175|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|2.0294|2009-07-14/dividend_yield|1.9324|2009-07-21/dividend_yield|1.8484|2009-07-28/dividend_yield|1.6715|2009-08-04/dividend_yield|1.5987|2009-08-11/dividend_yield|1.6407|2009-08-18/dividend_yield|1.7036|2009-08-25/dividend_yield|1.6307|2009-07-15/percent_of_shares_outstanding|2.0767|2009-07-31/percent_of_shares_outstanding|1.6144|2009-08-14/percent_of_shares_outstanding|1.6388|2009-08-31/percent_of_shares_outstanding|1.3372|2009-07-31/price|11.88|2009-08-31/price|12.095|2009-07-31/total_return_price|10.3663|2009-08-31/total_return_price|10.5972|2009-07-07/enterprise_value|591.1935|2009-07-21/enterprise_value|666.247|2009-08-04/enterprise_value|792.3167|2009-08-18/enterprise_value|734.8766
russ2000_0224|MLI|200909|787.889|353.874|178.372|258.278|130.899|434.43|179.098|255.332||737.799|561.51|53.523|0.4482|24.7101|3.8936|0.6185|0.5743|30.725|1.2864||0.2312|1.6273|5.4246|1.2677|75.092|0.25|0.05|419.89|65.851|27.593|25.058|18.666|-2.193|11.935|10.457|784.4505|11.83|2009-10-06/ev_revenues|0.4807|2009-10-20/ev_revenues|0.5346|2009-11-03/ev_revenues|0.4855|2009-11-17/ev_revenues|0.5161|2009-10-14/ev_free_cash_flow|4.2636|2009-10-28/ev_free_cash_flow|3.9807|2009-11-11/ev_free_cash_flow|4.0677|2009-11-25/ev_free_cash_flow|3.951|2009-10-14/ps_ratio|0.6193|2009-10-28/ps_ratio|0.5848|2009-11-11/ps_ratio|0.5954|2009-11-25/ps_ratio|0.5812|2009-10-13/pe_ratio|31.2|2009-10-27/pe_ratio|31.1875|2009-11-10/pe_ratio|30.325|2009-11-24/pe_ratio|30.6125|2009-10-13/price_to_book_value|1.2736|2009-10-27/price_to_book_value|1.2731|2009-11-10/price_to_book_value|1.2379|2009-11-24/price_to_book_value|1.2496|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|1.6681|2009-10-13/dividend_yield|1.6026|2009-10-20/dividend_yield|1.5267|2009-10-27/dividend_yield|1.6032|2009-11-03/dividend_yield|1.6543|2009-11-10/dividend_yield|1.6488|2009-11-17/dividend_yield|1.5723|2009-11-24/dividend_yield|1.6333|2009-10-15/percent_of_shares_outstanding|1.3695|2009-10-30/percent_of_shares_outstanding|1.492|2009-11-13/percent_of_shares_outstanding|1.5913|2009-11-30/percent_of_shares_outstanding|1.8648|2009-10-30/price|11.83|2009-11-30/price|11.755|2009-10-30/total_return_price|10.365|2009-11-30/total_return_price|10.3421|2009-10-13/enterprise_value|781.7451|2009-10-27/enterprise_value|781.3687|2009-11-10/enterprise_value|755.3927|2009-11-24/enterprise_value|764.0513
russ2000_0224|MLI|200912|808.843|346.001|191.262|250.395|102.25|441.199|183.37|257.829||713.167|540.218|53.514|0.5091|170.597|4.1686|0.6758|0.6077|31.2875|1.2772||0.256|1.5905|4.6252|1.932|75.34|-0.235|0.05|432.977|60.73|27.593|-9.136|-17.527|-2.353|12.42|10.9272|784.3804|12.295|2010-01-12/ev_revenues|0.5364|2010-01-26/ev_revenues|0.5031|2010-02-09/ev_revenues|0.4563|2010-02-23/ev_revenues|0.4726|2010-01-06/ev_free_cash_flow|13.2231|2010-01-20/ev_free_cash_flow|12.8196|2010-02-03/ev_free_cash_flow|11.977|2010-02-17/ev_free_cash_flow|11.5853|2010-01-06/ps_ratio|0.6271|2010-01-20/ps_ratio|0.6107|2010-02-03/ps_ratio|0.5764|2010-02-17/ps_ratio|0.5604|2010-01-05/pe_ratio|215.9167|2010-01-19/pe_ratio|214.6667|2010-02-02/pe_ratio|205.75|2010-02-16/pe_ratio|194.75|2010-01-05/price_to_book_value|1.3678|2010-01-19/price_to_book_value|1.3599|2010-02-02/price_to_book_value|1.3034|2010-02-16/price_to_book_value|1.2338|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|1.5438|2010-01-12/dividend_yield|1.5564|2010-01-19/dividend_yield|1.5528|2010-01-26/dividend_yield|1.6441|2010-02-02/dividend_yield|1.6201|2010-02-09/dividend_yield|1.7849|2010-02-16/dividend_yield|1.7116|2010-02-23/dividend_yield|1.7331|2010-01-15/percent_of_shares_outstanding|2.1117|2010-01-29/percent_of_shares_outstanding|2.4205|2010-02-12/percent_of_shares_outstanding|3.1274|2010-02-26/percent_of_shares_outstanding|2.8145|2010-01-29/price|12.295|2010-02-26/price|11.19|2010-01-29/total_return_price|10.8172|2010-02-26/total_return_price|9.8876|2010-01-05/enterprise_value|837.8261|2010-01-19/enterprise_value|832.1787|2010-02-02/enterprise_value|791.8936|2010-02-16/enterprise_value|742.1962
russ2000_0224|MLI|201003|873.436|397.18|185.828|242.796|102.25|470.635|216.106|254.529||740.815|570.412|52.695|0.5461|20.0633|12.6018|0.6664|0.5895|223.5833|1.4178||0.251|1.4909|1.4474|2.5793|75.364|0.45|0.05|485.268|72.22|37.323|44.663|33.958|-2.432|13.395|11.8359|873.4659|14.825|2010-04-06/ev_revenues|0.5124|2010-04-20/ev_revenues|0.5254|2010-05-04/ev_revenues|0.548|2010-05-18/ev_revenues|0.517|2010-04-14/ev_free_cash_flow|13.5861|2010-04-28/ev_free_cash_flow|14.3055|2010-05-12/ev_free_cash_flow|14.2653|2010-05-26/ev_free_cash_flow|11.9456|2010-04-14/ps_ratio|0.6272|2010-04-28/ps_ratio|0.6547|2010-05-12/ps_ratio|0.6531|2010-05-26/ps_ratio|0.5644|2010-04-13/pe_ratio|25.7982|2010-04-27/pe_ratio|26.8807|2010-05-11/pe_ratio|26.2569|2010-05-25/pe_ratio|23.633|2010-04-13/price_to_book_value|1.4305|2010-04-27/price_to_book_value|1.4906|2010-05-11/price_to_book_value|1.456|2010-05-25/price_to_book_value|1.3105|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|1.424|2010-04-13/dividend_yield|1.4225|2010-04-20/dividend_yield|1.3947|2010-04-27/dividend_yield|1.3652|2010-05-04/dividend_yield|1.3468|2010-05-11/dividend_yield|1.3976|2010-05-18/dividend_yield|1.4134|2010-05-25/dividend_yield|1.5528|2010-04-15/percent_of_shares_outstanding|3.172|2010-04-30/percent_of_shares_outstanding|2.6206|2010-05-14/percent_of_shares_outstanding|2.671|2010-05-28/percent_of_shares_outstanding|2.4141|2010-04-30/price|14.825|2010-05-28/price|13.255|2010-04-30/total_return_price|13.0995|2010-05-28/total_return_price|11.758|2010-04-13/enterprise_value|875.226|2010-04-27/enterprise_value|919.6966|2010-05-11/enterprise_value|894.0695|2010-05-25/enterprise_value|786.2848
russ2000_0224|MLI|201006|903.968|397.155|185.054|237.743|102.25|481.716|225.554|256.162||755.436|582.193|50.847|0.4268|14.9656|11.4909|0.5997|0.5471|23.0826|1.2799||0.2634|1.6556|0.8976|2.1607|75.434|0.205|0.05|540.388|73.743|33.468|23.493|15.558|-2.964|12.3|10.9109|763.6727|12.36|2010-07-13/ev_revenues|0.421|2010-07-27/ev_revenues|0.4132|2010-08-10/ev_revenues|0.4174|2010-08-24/ev_revenues|0.3798|2010-07-07/ev_free_cash_flow|25.402|2010-07-21/ev_free_cash_flow|25.3363|2010-08-04/ev_free_cash_flow|28.3063|2010-08-18/ev_free_cash_flow|26.0328|2010-07-07/ps_ratio|0.4783|2010-07-21/ps_ratio|0.4773|2010-08-04/ps_ratio|0.5226|2010-08-18/ps_ratio|0.4879|2010-07-06/pe_ratio|17.5373|2010-07-20/pe_ratio|18.2388|2010-08-03/pe_ratio|19.0448|2010-08-17/pe_ratio|18.1269|2010-08-31/pe_ratio|17.597|2010-07-06/price_to_book_value|1.175|2010-07-20/price_to_book_value|1.222|2010-08-03/price_to_book_value|1.276|2010-08-17/price_to_book_value|1.2145|2010-08-31/price_to_book_value|1.179|2010-07-07/peg_ratio|0.2638|2010-07-21/peg_ratio|0.2632|2010-08-04/peg_ratio|0.2882|2010-08-18/peg_ratio|0.2691|2010-07-06/dividend_yield|1.7021|2010-07-13/dividend_yield|1.5705|2010-07-20/dividend_yield|1.6367|2010-07-27/dividend_yield|1.5949|2010-08-03/dividend_yield|1.5674|2010-08-10/dividend_yield|1.5817|2010-08-17/dividend_yield|1.6468|2010-08-24/dividend_yield|1.7079|2010-08-31/dividend_yield|1.6964|2010-07-15/percent_of_shares_outstanding|3.1308|2010-07-30/percent_of_shares_outstanding|3.1775|2010-08-13/percent_of_shares_outstanding|2.9491|2010-08-31/percent_of_shares_outstanding|3.8058|2010-07-30/price|12.36|2010-08-31/price|11.79|2010-07-30/total_return_price|10.9641|2010-08-31/total_return_price|10.502|2010-07-06/enterprise_value|716.5327|2010-07-20/enterprise_value|752.0386|2010-08-03/enterprise_value|792.8325|2010-08-17/enterprise_value|746.3727|2010-08-31/enterprise_value|719.5545
russ2000_0224|MLI|201009|903.881|400.116|190.243|235.079|102.25|458.632|204.972|253.66||777.025|597.318|49.438|0.4255|15.9323|28.5752|0.6422|0.5258|19.4776|1.3072|0.29|0.2338|1.5326|1.0425|3.2037|75.604|0.25|0.05|507.24|69.643|28.81|27.845|18.909|-3.072|13.245|11.798|816.4186|14.7|2010-10-05/ev_revenues|0.4138|2010-10-19/ev_revenues|0.4464|2010-11-02/ev_revenues|0.4797|2010-11-16/ev_revenues|0.4739|2010-11-30/ev_revenues|0.4895|2010-10-13/ev_free_cash_flow|22.999|2010-10-27/ev_free_cash_flow|25.1404|2010-11-10/ev_free_cash_flow|26.7335|2010-11-24/ev_free_cash_flow|26.8784|2010-10-13/ps_ratio|0.5236|2010-10-27/ps_ratio|0.5633|2010-11-10/ps_ratio|0.5929|2010-11-24/ps_ratio|0.5955|2010-10-12/pe_ratio|20.1269|2010-10-26/pe_ratio|22.0224|2010-11-09/pe_ratio|22.6791|2010-11-23/pe_ratio|22.7164|2010-10-12/price_to_book_value|1.3133|2010-10-26/price_to_book_value|1.437|2010-11-09/price_to_book_value|1.4798|2010-11-23/price_to_book_value|1.4822|2010-10-13/peg_ratio|0.3017|2010-10-27/peg_ratio|0.3246|2010-11-10/peg_ratio|0.3416|2010-11-24/peg_ratio|0.3432|2010-10-05/dividend_yield|1.506|2010-10-12/dividend_yield|1.4831|2010-10-19/dividend_yield|1.4159|2010-10-26/dividend_yield|1.3555|2010-11-02/dividend_yield|1.3342|2010-11-09/dividend_yield|1.3162|2010-11-16/dividend_yield|1.3477|2010-11-23/dividend_yield|1.3141|2010-11-30/dividend_yield|1.3119|2010-10-15/percent_of_shares_outstanding|2.6009|2010-10-29/percent_of_shares_outstanding|2.4161|2010-11-15/percent_of_shares_outstanding|2.0522|2010-11-30/percent_of_shares_outstanding|2.1851|2010-10-29/price|14.7|2010-11-30/price|15.245|2010-10-29/total_return_price|13.0941|2010-11-30/total_return_price|13.6237|2010-10-12/enterprise_value|829.0814|2010-10-26/enterprise_value|925.1861|2010-11-09/enterprise_value|958.4822|2010-11-23/enterprise_value|960.3741
russ2000_0224|MLI|201012|912.314|394.139|209.892|229.498|102.25|443.099|195.127|247.972||788.736|611.279|49.131|0.5422|12.3142|29.4439|0.8428|0.6431|24.9478|1.6278|0.3706|0.2412|1.2045|0.9058|1.4488|75.748|0.235|0.05|526.901|69.38|31.61|25.849|17.746|-3.079|16.35|14.6112|1073.5052|16.35|2011-01-11/ev_revenues|0.4997|2011-01-25/ev_revenues|0.515|2011-02-08/ev_revenues|0.5242|2011-02-22/ev_revenues|0.5335|2011-01-05/ev_free_cash_flow|28.102|2011-01-19/ev_free_cash_flow|27.7605|2011-02-02/ev_free_cash_flow|28.0217|2011-02-16/ev_free_cash_flow|29.0665|2011-01-05/ps_ratio|0.5985|2011-01-19/ps_ratio|0.5923|2011-02-02/ps_ratio|0.597|2011-02-16/ps_ratio|0.6161|2011-01-04/pe_ratio|14.1886|2011-01-18/pe_ratio|14.3553|2011-02-01/pe_ratio|14.6491|2011-02-15/pe_ratio|14.6096|2011-01-04/price_to_book_value|1.5526|2011-01-18/price_to_book_value|1.5709|2011-02-01/price_to_book_value|1.603|2011-02-15/price_to_book_value|1.5987|2011-01-05/peg_ratio|0.008|2011-01-19/peg_ratio|0.0079|2011-02-02/peg_ratio|0.0079|2011-02-16/peg_ratio|0.0082|2011-01-04/dividend_yield|1.2365|2011-01-11/dividend_yield|1.2555|2011-01-18/dividend_yield|1.2221|2011-01-25/dividend_yield|1.2236|2011-02-01/dividend_yield|1.1976|2011-02-08/dividend_yield|1.2052|2011-02-15/dividend_yield|1.2008|2011-02-22/dividend_yield|1.1869|2011-01-14/percent_of_shares_outstanding|1.4505|2011-01-31/percent_of_shares_outstanding|1.6058|2011-02-15/percent_of_shares_outstanding|1.8502|2011-02-28/percent_of_shares_outstanding|2.0249|2011-01-31/price|16.35|2011-02-28/price|16.99|2011-01-31/total_return_price|14.6112|2011-02-28/total_return_price|15.2294|2011-01-04/enterprise_value|1047.8789|2011-01-18/enterprise_value|1062.2638|2011-02-01/enterprise_value|1087.6267|2011-02-15/enterprise_value|1084.2197
russ2000_0224|MLI|201103|1035.096|413.922|231.27|227.89|102.25|522.337|278.13|244.207||832.299|648.08|49.124|0.5407|12.9316|31.9801|0.8683|0.6693|15.7193|1.7201|0.0089|0.2407|1.1161|0.8875|2.4359|75.972|0.535|0.05|687.681|97.807|35.369|60.95|40.587|-3.348|18.31|16.4126|1179.993|19.56|2011-04-05/ev_revenues|0.5337|2011-04-19/ev_revenues|0.5004|2011-05-03/ev_revenues|0.5703|2011-05-17/ev_revenues|0.5234|2011-05-31/ev_revenues|0.5398|2011-04-13/ev_free_cash_flow|43.5804|2011-04-27/ev_free_cash_flow|49.0493|2011-05-11/ev_free_cash_flow|46.6027|2011-05-25/ev_free_cash_flow|43.7099|2011-04-13/ps_ratio|0.5889|2011-04-27/ps_ratio|0.6524|2011-05-11/ps_ratio|0.624|2011-05-25/ps_ratio|0.5904|2011-04-12/pe_ratio|14.3796|2011-04-26/pe_ratio|15.8694|2011-05-10/pe_ratio|15.7878|2011-05-24/pe_ratio|14.2408|2011-04-12/price_to_book_value|1.6023|2011-04-26/price_to_book_value|1.7684|2011-05-10/price_to_book_value|1.7593|2011-05-24/price_to_book_value|1.5869|2011-04-13/peg_ratio|0.1152|2011-04-27/peg_ratio|0.1276|2011-05-11/peg_ratio|0.122|2011-05-25/peg_ratio|0.1154|2011-04-05/dividend_yield|1.0867|2011-04-12/dividend_yield|1.1354|2011-04-19/dividend_yield|1.1488|2011-04-26/dividend_yield|1.0288|2011-05-03/dividend_yield|1.0256|2011-05-10/dividend_yield|1.0341|2011-05-17/dividend_yield|1.105|2011-05-24/dividend_yield|1.1465|2011-05-31/dividend_yield|1.0758|2011-04-15/percent_of_shares_outstanding|2.3124|2011-04-29/percent_of_shares_outstanding|2.4954|2011-05-13/percent_of_shares_outstanding|2.7708|2011-05-31/percent_of_shares_outstanding|3.1371|2011-04-29/price|19.56|2011-05-31/price|18.59|2011-04-29/total_return_price|17.533|2011-05-31/total_return_price|16.7107|2011-04-12/enterprise_value|1147.4304|2011-04-26/enterprise_value|1285.6013|2011-05-10/enterprise_value|1278.0303|2011-05-24/enterprise_value|1134.5597
russ2000_0224|MLI|201106|1016.563|345.039|296.999|223.234|102.25|476.108|231.652|244.456||854.305|666.623|48.64|0.539|13.3142|45.5809|0.9758|0.6121|14.9714|1.6683|0.1197|0.243|1.0773|0.9207|3.1464|76.186|0.295|0.05|652.923|79.046|33.33|33.98|22.331|-2.834|18.955|17.0388|1202.3202|18.765|2011-07-12/ev_revenues|0.6799|2011-07-26/ev_revenues|0.6037|2011-08-09/ev_revenues|0.5735|2011-08-23/ev_revenues|0.6016|2011-07-06/ev_free_cash_flow|-44.0604|2011-07-20/ev_free_cash_flow|-49.0446|2011-08-03/ev_free_cash_flow|-41.0473|2011-08-17/ev_free_cash_flow|-43.4426|2011-08-31/ev_free_cash_flow|-50.7089|2011-07-06/ps_ratio|0.6604|2011-07-20/ps_ratio|0.7299|2011-08-03/ps_ratio|0.6183|2011-08-17/ps_ratio|0.6517|2011-08-31/ps_ratio|0.7529|2011-07-05/pe_ratio|15.4106|2011-07-19/pe_ratio|17.5323|2011-08-02/pe_ratio|14.2129|2011-08-16/pe_ratio|15.3612|2011-08-30/pe_ratio|17.7376|2011-07-05/price_to_book_value|1.7976|2011-07-19/price_to_book_value|2.0451|2011-08-02/price_to_book_value|1.6584|2011-08-16/price_to_book_value|1.7924|2011-08-30/price_to_book_value|2.0696|2011-07-06/peg_ratio|0.1633|2011-07-20/peg_ratio|0.1805|2011-08-03/peg_ratio|0.1529|2011-08-17/peg_ratio|0.1611|2011-08-31/peg_ratio|0.1861|2011-07-05/dividend_yield|0.9869|2011-07-12/dividend_yield|0.8791|2011-07-19/dividend_yield|0.8675|2011-07-26/dividend_yield|0.9826|2011-08-02/dividend_yield|1.0701|2011-08-09/dividend_yield|1.0304|2011-08-16/dividend_yield|0.9901|2011-08-23/dividend_yield|0.9857|2011-08-30/dividend_yield|0.8574|2011-07-15/percent_of_shares_outstanding|3.8933|2011-07-29/percent_of_shares_outstanding|3.776|2011-08-15/percent_of_shares_outstanding|8.9788|2011-08-31/percent_of_shares_outstanding|10.0388|2011-07-29/price|18.765|2011-08-31/price|23.565|2011-07-29/total_return_price|16.868|2011-08-31/total_return_price|21.2288|2011-07-05/enterprise_value|1426.3864|2011-07-19/enterprise_value|1637.8201|2011-08-02/enterprise_value|1307.4043|2011-08-16/enterprise_value|1421.8666|2011-08-30/enterprise_value|1658.7503
russ2000_0224|MLI|201109|1032.796|448.853|214.868|207.761|102.25|473.854|232.393|241.461||856.189|673.276|44.604|0.6572|13.7393|-42.2392|0.9215|0.6349|16.0684|1.8749|0.157|0.2448|0.9465|1.0547|7.0589|76.722|0.135|0.05|585.809|61.825|34.245|16.144|10.475|-2.822|19.295|17.3821|1492.3632|20.225|2011-10-04/ev_revenues|0.5249|2011-10-18/ev_revenues|0.6126|2011-11-01/ev_revenues|0.5306|2011-11-15/ev_revenues|0.5571|2011-11-29/ev_revenues|0.4724|2011-10-12/ev_free_cash_flow|31.3137|2011-10-26/ev_free_cash_flow|26.8281|2011-11-09/ev_free_cash_flow|27.443|2011-11-23/ev_free_cash_flow|24.8782|2011-10-12/ps_ratio|0.6825|2011-10-26/ps_ratio|0.5969|2011-11-09/ps_ratio|0.6086|2011-11-23/ps_ratio|0.5597|2011-10-11/pe_ratio|17.95|2011-10-25/pe_ratio|15.8083|2011-11-08/pe_ratio|17.6125|2011-11-22/pe_ratio|15.5875|2011-10-11/price_to_book_value|1.9231|2011-10-25/price_to_book_value|1.6937|2011-11-08/price_to_book_value|1.8872|2011-11-22/price_to_book_value|1.6702|2011-10-12/peg_ratio|0.2316|2011-10-26/peg_ratio|0.2026|2011-11-09/peg_ratio|0.2065|2011-11-23/peg_ratio|0.1899|2011-10-04/dividend_yield|1.0204|2011-10-11/dividend_yield|0.9285|2011-10-18/dividend_yield|0.8923|2011-10-25/dividend_yield|1.0543|2011-11-01/dividend_yield|1.0111|2011-11-08/dividend_yield|0.9463|2011-11-15/dividend_yield|0.9695|2011-11-22/dividend_yield|1.0692|2011-11-29/dividend_yield|1.1167|2011-10-14/percent_of_shares_outstanding|5.9732|2011-10-31/percent_of_shares_outstanding|4.8112|2011-11-15/percent_of_shares_outstanding|4.4683|2011-11-30/percent_of_shares_outstanding|4.4717|2011-10-31/price|20.225|2011-11-30/price|19.07|2011-10-31/total_return_price|18.2199|2011-11-30/total_return_price|17.2261|2011-10-11/enterprise_value|1436.132|2011-10-25/enterprise_value|1239.6755|2011-11-08/enterprise_value|1405.3927|2011-11-22/enterprise_value|1219.6129
russ2000_0224|MLI|201112|1026.699|514.162|219.193|203.744|102.25|462.842|213.244|249.598||855.688|682.38|44.62|0.5255|13.6896|27.2394|0.8769|0.6047|16.2542|1.7417|0.2052|0.2311|1.0196|0.8222|3.5963|76.692|0.17|0.05|491.384|63.442|33.009|19.087|12.928|-1.838|19.21|17.3525|1280.775|22.105|2012-01-10/ev_revenues|0.5193|2012-01-24/ev_revenues|0.5593|2012-02-07/ev_revenues|0.6513|2012-02-21/ev_revenues|0.6221|2012-01-04/ev_free_cash_flow|9.099|2012-01-18/ev_free_cash_flow|9.7221|2012-02-01/ev_free_cash_flow|10.5039|2012-02-15/ev_free_cash_flow|10.9542|2012-02-29/ev_free_cash_flow|10.904|2012-01-04/ps_ratio|0.6262|2012-01-18/ps_ratio|0.661|2012-02-01/ps_ratio|0.7046|2012-02-15/ps_ratio|0.7297|2012-02-29/ps_ratio|0.7267|2012-01-03/pe_ratio|17.5374|2012-01-17/pe_ratio|18.0661|2012-01-31/pe_ratio|19.4758|2012-02-14/pe_ratio|20.859|2012-02-28/pe_ratio|20.5551|2012-01-03/price_to_book_value|1.7789|2012-01-17/price_to_book_value|1.8325|2012-01-31/price_to_book_value|1.9755|2012-02-14/price_to_book_value|2.1158|2012-02-28/price_to_book_value|2.0856|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|1.0048|2012-01-10/dividend_yield|0.9913|2012-01-17/dividend_yield|0.9754|2012-01-24/dividend_yield|0.9328|2012-01-31/dividend_yield|0.9048|2012-02-07/dividend_yield|0.8214|2012-02-14/dividend_yield|0.8448|2012-02-21/dividend_yield|0.8538|2012-02-28/dividend_yield|0.8573|2012-01-13/percent_of_shares_outstanding|3.311|2012-01-31/percent_of_shares_outstanding|3.2517|2012-02-15/percent_of_shares_outstanding|2.9677|2012-02-29/percent_of_shares_outstanding|2.7675|2012-01-31/price|22.105|2012-02-29/price|23|2012-01-31/total_return_price|19.9676|2012-02-29/total_return_price|20.8209|2012-01-03/enterprise_value|1234.8501|2012-01-17/enterprise_value|1280.7339|2012-01-31/enterprise_value|1403.0909|2012-02-14/enterprise_value|1523.1536|2012-02-28/enterprise_value|1497.2604
russ2000_0224|MLI|201203|1122.22|526.885|236.31|206.719|102.25|523.244|275.804|247.44||893.065|711.154|44.649|0.6221|18.3824|10.7853|0.9958|0.7201|20.467|2.0767||0.2226|0.861|0.7815|2.5224|76.916|0.425|0.05|577.668|84.493|31.602|44.479|32.599|-2.637|22.725|20.572|1489.6481|22.855|2012-04-03/ev_revenues|0.6327|2012-04-17/ev_revenues|0.6276|2012-05-01/ev_revenues|0.6281|2012-05-15/ev_revenues|0.62|2012-05-29/ev_revenues|0.5948|2012-04-11/ev_free_cash_flow|14.7181|2012-04-25/ev_free_cash_flow|15.2709|2012-05-09/ev_free_cash_flow|15.3766|2012-05-23/ev_free_cash_flow|14.5555|2012-04-11/ps_ratio|0.7307|2012-04-25/ps_ratio|0.7532|2012-05-09/ps_ratio|0.7576|2012-05-23/ps_ratio|0.724|2012-04-10/pe_ratio|21.2585|2012-04-24/pe_ratio|21.9951|2012-05-08/pe_ratio|22.3317|2012-05-22/pe_ratio|21.2732|2012-04-10/price_to_book_value|1.8664|2012-04-24/price_to_book_value|1.9311|2012-05-08/price_to_book_value|1.9606|2012-05-22/price_to_book_value|1.8677|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|0.8699|2012-04-10/dividend_yield|0.9179|2012-04-17/dividend_yield|0.8758|2012-04-24/dividend_yield|0.8871|2012-05-01/dividend_yield|0.8753|2012-05-08/dividend_yield|0.8737|2012-05-15/dividend_yield|0.8848|2012-05-22/dividend_yield|0.9172|2012-05-29/dividend_yield|0.9155|2012-04-13/percent_of_shares_outstanding|2.6459|2012-04-30/percent_of_shares_outstanding|2.7398|2012-05-15/percent_of_shares_outstanding|3.0503|2012-05-31/percent_of_shares_outstanding|3.5294|2012-04-30/price|22.855|2012-05-31/price|21.24|2012-04-30/total_return_price|20.6897|2012-05-31/total_return_price|19.2718|2012-04-10/enterprise_value|1368.4253|2012-04-24/enterprise_value|1426.1796|2012-05-08/enterprise_value|1452.5706|2012-05-22/enterprise_value|1369.5727
russ2000_0224|MLI|201206|944.05|373.68|229.338|212.035|102.25|337.993|240.386|97.607||904.343|725.244|44.457|0.5442|17.8532|13.6165|1.0371|0.6857|20.3805|1.7893||0.0371|0.9843|2.9865|2.1354|76.93|0.235|0.05|594.099|71.248|33.487|27.611|17.917|-2.721|21.295|19.3217|1299.5792|21.315|2012-07-10/ev_revenues|0.5911|2012-07-24/ev_revenues|0.5732|2012-08-07/ev_revenues|0.6169|2012-08-21/ev_revenues|0.6195|2012-07-05/ev_free_cash_flow|7.6899|2012-07-19/ev_free_cash_flow|7.8374|2012-08-02/ev_free_cash_flow|7.519|2012-08-16/ev_free_cash_flow|7.9504|2012-08-30/ev_free_cash_flow|7.4843|2012-07-05/ps_ratio|0.7441|2012-07-19/ps_ratio|0.7557|2012-08-02/ps_ratio|0.7308|2012-08-16/ps_ratio|0.7647|2012-08-30/ps_ratio|0.728|2012-07-03/pe_ratio|22.6839|2012-07-17/pe_ratio|22.5078|2012-07-31/pe_ratio|22.0881|2012-08-14/pe_ratio|22.6632|2012-08-28/pe_ratio|22.6269|2012-07-03/price_to_book_value|1.8525|2012-07-17/price_to_book_value|1.8381|2012-07-31/price_to_book_value|1.8035|2012-08-14/price_to_book_value|1.8504|2012-08-28/price_to_book_value|1.8475|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|0.9137|2012-07-10/dividend_yield|0.9337|2012-07-17/dividend_yield|0.9208|2012-07-24/dividend_yield|0.9572|2012-07-31/dividend_yield|0.9383|2012-08-07/dividend_yield|0.9015|2012-08-14/dividend_yield|0.9145|2012-08-21/dividend_yield|0.8985|2012-08-28/dividend_yield|0.916|2012-07-13/percent_of_shares_outstanding|1.9249|2012-07-31/percent_of_shares_outstanding|1.8384|2012-08-15/percent_of_shares_outstanding|1.7082|2012-08-31/percent_of_shares_outstanding|1.6549|2012-07-31/price|21.315|2012-08-31/price|21.55|2012-07-31/total_return_price|19.3398|2012-08-31/total_return_price|19.5979|2012-07-03/enterprise_value|1365.2289|2012-07-17/enterprise_value|1352.2184|2012-07-31/enterprise_value|1320.9074|2012-08-14/enterprise_value|1363.3745|2012-08-28/enterprise_value|1360.6964
russ2000_0224|MLI|201209|689.509|165.755|224.358|228.86|104.612|514.306|211.11|303.196||495.047|736.917|469.828|0.6692|17.1773|8.1563|1.3048|0.781|23.6632|1.9321||0.4446|0.8758|34.2917|1.3336|75.914|0.205|0.05|514.165|64.447|32.12|24.323|15.511|-0.353|22.735|20.6756|1437.2138|21.9|2012-10-02/ev_revenues|0.67|2012-10-16/ev_revenues|0.6757|2012-10-31/ev_revenues|0.604|2012-11-14/ev_revenues|0.5899|2012-11-28/ev_revenues|0.644|2012-10-11/ev_free_cash_flow|13.4175|2012-10-25/ev_free_cash_flow|12.9026|2012-11-08/ev_free_cash_flow|12.448|2012-11-23/ev_free_cash_flow|12.7727|2012-10-11/ps_ratio|0.8598|2012-10-25/ps_ratio|0.8211|2012-11-08/ps_ratio|0.7903|2012-11-23/ps_ratio|0.8123|2012-10-09/pe_ratio|23.5411|2012-10-23/pe_ratio|23.2077|2012-11-06/pe_ratio|22.5121|2012-11-20/pe_ratio|22.0386|2012-10-09/price_to_book_value|2.7532|2012-10-23/price_to_book_value|2.7143|2012-11-06/price_to_book_value|2.6447|2012-11-20/price_to_book_value|2.5891|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|0.814|2012-10-09/dividend_yield|0.8208|2012-10-16/dividend_yield|0.8068|2012-10-23/dividend_yield|0.8326|2012-10-31/dividend_yield|0.9132|2012-11-07/dividend_yield|0.8736|2012-11-14/dividend_yield|0.9365|2012-11-21/dividend_yield|0.8718|2012-11-28/dividend_yield|0.8529|2012-10-15/percent_of_shares_outstanding|1.6411|2012-10-31/percent_of_shares_outstanding|1.5283|2012-11-15/percent_of_shares_outstanding|1.677|2012-11-30/percent_of_shares_outstanding|1.4031|2012-10-31/price|21.9|2012-11-30/price|23.88|2012-10-31/total_return_price|19.9162|2012-11-30/total_return_price|21.7749|2012-10-09/enterprise_value|1447.4158|2012-10-23/enterprise_value|1428.1164|2012-11-06/enterprise_value|1393.6666|2012-11-20/enterprise_value|1366.1333
russ2000_0224|MLI|201212|747.194|198.934|229.434|233.263|104.579|566.189|258.696|307.493||506.908|749.777|468.473|0.6763|17.8751|13.7467|1.3339|0.8783|23.6135|2.7741||0.4633|0.8602|30.8947|0.9085|56.21|0.29|0.0625|504.006|65.287|32.247|23.941|16.368|-0.332|25.015|22.8098|1457.7238|26.68|2013-01-09/ev_revenues|0.684|2013-01-23/ev_revenues|0.6813|2013-02-06/ev_revenues|0.7249|2013-02-20/ev_revenues|0.7139|2013-01-04/ev_free_cash_flow|29.1381|2013-01-18/ev_free_cash_flow|29.0999|2013-02-01/ev_free_cash_flow|30.8195|2013-02-15/ev_free_cash_flow|31.0543|2013-01-04/ps_ratio|0.8323|2013-01-18/ps_ratio|0.8312|2013-02-01/ps_ratio|0.8826|2013-02-15/ps_ratio|0.8896|2013-01-02/pe_ratio|22.1775|2013-01-16/pe_ratio|21.7619|2013-01-30/pe_ratio|22.8225|2013-02-13/pe_ratio|23.6364|2013-02-27/pe_ratio|22.9524|2013-01-02/price_to_book_value|2.8399|2013-01-16/price_to_book_value|2.7866|2013-01-30/price_to_book_value|2.9225|2013-02-13/price_to_book_value|3.0267|2013-02-27/price_to_book_value|2.9412|2013-01-04/peg_ratio|12.5268|2013-01-18/peg_ratio|12.5096|2013-02-01/peg_ratio|13.2834|2013-02-15/peg_ratio|13.3891|2013-02-19/peg_ratio|13.5316|2013-01-02/dividend_yield|0.8296|2013-01-09/dividend_yield|0.8346|2013-01-16/dividend_yield|0.8454|2013-01-23/dividend_yield|0.8381|2013-01-30/dividend_yield|0.8061|2013-02-06/dividend_yield|0.7854|2013-02-13/dividend_yield|0.7784|2013-02-20/dividend_yield|0.7981|2013-02-27/dividend_yield|0.8487|2013-01-15/percent_of_shares_outstanding|0.8533|2013-01-31/percent_of_shares_outstanding|0.8162|2013-02-15/percent_of_shares_outstanding|0.8353|2013-02-28/percent_of_shares_outstanding|0.8983|2013-01-31/price|26.68|2013-02-28/price|26.59|2013-01-31/total_return_price|24.328|2013-02-28/total_return_price|24.304|2013-01-02/enterprise_value|1506.5391|2013-01-16/enterprise_value|1479.5634|2013-01-30/enterprise_value|1548.4075|2013-02-13/enterprise_value|1601.2349|2013-02-27/enterprise_value|1557.9058
russ2000_0224|MLI|201303|785.157|183.866|228.211|233.959|104.579|586.454|281.5|304.954||525.202|772.465|468.098|0.7264|21.1355|34.2894|1.4054|0.8141|23.1732|2.969|13.0746|0.4962|0.8406|28.5349|1.0383|56.392|0.46|0.0625|559.69|76.84|31.343|39.91|26.202|-0.596|26.645|24.3543|1571.9792|25.89|2013-04-03/ev_revenues|0.6959|2013-04-17/ev_revenues|0.7054|2013-05-01/ev_revenues|0.6915|2013-05-15/ev_revenues|0.7374|2013-05-29/ev_revenues|0.7485|2013-04-15/ev_free_cash_flow|32.2308|2013-04-29/ev_free_cash_flow|32.9165|2013-05-13/ev_free_cash_flow|33.2406|2013-05-28/ev_free_cash_flow|34.8672|2013-04-15/ps_ratio|0.7617|2013-04-29/ps_ratio|0.7791|2013-05-13/ps_ratio|0.7874|2013-05-28/ps_ratio|0.8288|2013-04-10/pe_ratio|21.8025|2013-04-24/pe_ratio|21.6387|2013-05-08/pe_ratio|22.1134|2013-05-22/pe_ratio|22.4286|2013-04-10/price_to_book_value|2.7777|2013-04-24/price_to_book_value|2.757|2013-05-08/price_to_book_value|2.8175|2013-05-22/price_to_book_value|2.8576|2013-04-02/peg_ratio|1.3429|2013-04-16/peg_ratio|1.3364|2013-04-30/peg_ratio|1.3515|2013-05-14/peg_ratio|1.3672|2013-05-28/peg_ratio|1.416|2013-04-03/dividend_yield|0.9014|2013-04-10/dividend_yield|0.8672|2013-04-17/dividend_yield|0.8884|2013-04-24/dividend_yield|0.8738|2013-05-01/dividend_yield|0.9076|2013-05-08/dividend_yield|0.855|2013-05-15/dividend_yield|0.8471|2013-05-22/dividend_yield|0.843|2013-05-29/dividend_yield|0.8336|2013-04-15/percent_of_shares_outstanding|1.036|2013-04-30/percent_of_shares_outstanding|1.1586|2013-05-15/percent_of_shares_outstanding|1.033|2013-05-31/percent_of_shares_outstanding|0.8839|2013-04-30/price|25.89|2013-05-31/price|27.225|2013-04-30/total_return_price|23.6642|2013-05-31/total_return_price|24.9422|2013-04-10/enterprise_value|1566.893|2013-04-24/enterprise_value|1556.0003|2013-05-08/enterprise_value|1587.7716|2013-05-22/enterprise_value|1608.8588
russ2000_0224|MLI|201306|848.306|261.667|222.825|238.141|104.579|560.232|240.333|319.899||617.158|860.098|467.586|0.687|9.6492|31.7761|1.1902|0.7501|21.7437|2.7704|1.2816|0.406|0.9649|30.3441|0.8843|56.421|1.62|0.0625|582.282|81.157|34.814|143.565|91.15|-1.101|25.215|23.1007|1563.0294|27.445|2013-07-10/ev_revenues|0.7121|2013-07-24/ev_revenues|0.7529|2013-08-07/ev_revenues|0.7339|2013-08-21/ev_revenues|0.7171|2013-07-09/ev_free_cash_flow|17.9998|2013-07-23/ev_free_cash_flow|19.289|2013-08-06/ev_free_cash_flow|18.7199|2013-08-20/ev_free_cash_flow|18.4686|2013-07-09/ps_ratio|0.761|2013-07-23/ps_ratio|0.8163|2013-08-06/ps_ratio|0.7919|2013-08-20/ps_ratio|0.7811|2013-07-03/pe_ratio|10.134|2013-07-17/pe_ratio|10.4485|2013-07-31/pe_ratio|10.6583|2013-08-14/pe_ratio|10.8757|2013-08-28/pe_ratio|10.5728|2013-07-03/price_to_book_value|2.3788|2013-07-17/price_to_book_value|2.4527|2013-07-31/price_to_book_value|2.5018|2013-08-14/price_to_book_value|2.5529|2013-08-28/price_to_book_value|2.4818|2013-07-09/peg_ratio|0.0625|2013-07-23/peg_ratio|0.067|2013-08-06/peg_ratio|0.065|2013-08-20/peg_ratio|0.0641|2013-07-03/dividend_yield|0.9101|2013-07-10/dividend_yield|0.8809|2013-07-17/dividend_yield|0.8827|2013-07-24/dividend_yield|0.8325|2013-07-31/dividend_yield|0.8654|2013-08-07/dividend_yield|0.8543|2013-08-14/dividend_yield|0.8481|2013-08-21/dividend_yield|0.8746|2013-08-28/dividend_yield|0.8724|2013-07-15/percent_of_shares_outstanding|1.5429|2013-07-31/percent_of_shares_outstanding|1.2904|2013-08-15/percent_of_shares_outstanding|1.0006|2013-08-30/percent_of_shares_outstanding|1.1022|2013-07-31/price|27.445|2013-08-30/price|26.77|2013-07-31/total_return_price|25.1437|2013-08-30/total_return_price|24.5253|2013-07-03/enterprise_value|1489.4757|2013-07-17/enterprise_value|1535.0463|2013-07-31/enterprise_value|1565.3828|2013-08-14/enterprise_value|1596.8875|2013-08-28/enterprise_value|1553.0059
russ2000_0224|MLI|201309|924.343|322.177|234.081|222.751|94.048|566.201|244.172|322.029||661.749|896.428|462.491|0.739|8.7796|18.7133|1.2089|0.7916|10.8194|2.5396|0.065|0.362|0.8973|-1.7206|0.9332|56.51|0.71|0.0625|528.854|72.552|32.921|66.809|39.864|-1.243|27.835|25.5605|1588.73|30.145|2013-10-02/ev_revenues|0.6954|2013-10-16/ev_revenues|0.7124|2013-10-30/ev_revenues|0.7627|2013-11-13/ev_revenues|0.7469|2013-11-27/ev_revenues|0.771|2013-10-01/ev_free_cash_flow|25.9483|2013-10-15/ev_free_cash_flow|26.1969|2013-10-29/ev_free_cash_flow|27.8149|2013-11-12/ev_free_cash_flow|27.2938|2013-11-26/ev_free_cash_flow|28.2118|2013-10-01/ps_ratio|0.7264|2013-10-15/ps_ratio|0.7332|2013-10-29/ps_ratio|0.777|2013-11-12/ps_ratio|0.7629|2013-11-26/ps_ratio|0.7877|2013-10-09/pe_ratio|8.8149|2013-10-23/pe_ratio|9.4578|2013-11-06/pe_ratio|9.6623|2013-11-20/pe_ratio|9.7744|2013-10-09/price_to_book_value|2.3199|2013-10-23/price_to_book_value|2.4892|2013-11-06/price_to_book_value|2.5431|2013-11-20/price_to_book_value|2.5726|2013-10-01/peg_ratio|0.046|2013-10-15/peg_ratio|0.0465|2013-10-29/peg_ratio|0.0492|2013-11-12/peg_ratio|0.0484|2013-11-26/peg_ratio|0.0499|2013-10-02/dividend_yield|0.9048|2013-10-09/dividend_yield|0.9208|2013-10-16/dividend_yield|0.8839|2013-10-23/dividend_yield|0.8582|2013-10-30/dividend_yield|0.8274|2013-11-06/dividend_yield|0.8401|2013-11-13/dividend_yield|0.8443|2013-11-20/dividend_yield|0.8304|2013-11-27/dividend_yield|0.8187|2013-10-15/percent_of_shares_outstanding|0.8851|2013-10-31/percent_of_shares_outstanding|0.8864|2013-11-15/percent_of_shares_outstanding|0.8924|2013-11-29/percent_of_shares_outstanding|0.9103|2013-10-31/price|30.145|2013-11-29/price|30.54|2013-10-31/total_return_price|27.6817|2013-11-29/total_return_price|28.1023|2013-10-09/enterprise_value|1485.2605|2013-10-23/enterprise_value|1597.3349|2013-11-06/enterprise_value|1632.9604|2013-11-20/enterprise_value|1652.4696
russ2000_0224|MLI|201312|874.717|311.8|251.716|244.457|94.357|511.9|219.256|292.644||703.405|908.274|461.593|0.7926|10.0772|28.9816|1.394|0.8086|9.8896|2.6029|0.0513|0.3346|0.7971|0.6229|0.758|56.613|0.27|0.0625|487.715|65.903|35.836|21.114|15.384|-0.144|31.505|28.9902|1672.5443|31.12|2014-01-09/ev_revenues|0.7883|2014-01-23/ev_revenues|0.799|2014-02-06/ev_revenues|0.7557|2014-02-20/ev_revenues|0.783|2014-01-07/ev_free_cash_flow|19.6137|2014-01-21/ev_free_cash_flow|19.854|2014-02-04/ev_free_cash_flow|19.2468|2014-02-18/ev_free_cash_flow|19.4481|2014-01-07/ps_ratio|0.8107|2014-01-21/ps_ratio|0.8204|2014-02-04/ps_ratio|0.7959|2014-02-18/ps_ratio|0.804|2014-01-02/pe_ratio|10.0899|2014-01-16/pe_ratio|10.3856|2014-01-30/pe_ratio|10.2941|2014-02-13/pe_ratio|10.085|2014-02-27/pe_ratio|10.2222|2014-01-02/price_to_book_value|2.4846|2014-01-16/price_to_book_value|2.5574|2014-01-30/price_to_book_value|2.5349|2014-02-13/price_to_book_value|2.4834|2014-02-27/price_to_book_value|2.5201|2014-01-07/peg_ratio|0.0614|2014-01-21/peg_ratio|0.0621|2014-02-04/peg_ratio|0.0603|2014-02-18/peg_ratio|0.0609|2014-01-02/dividend_yield|0.8097|2014-01-09/dividend_yield|0.8106|2014-01-16/dividend_yield|0.7867|2014-01-23/dividend_yield|0.8001|2014-01-30/dividend_yield|0.7937|2014-02-06/dividend_yield|0.8447|2014-02-13/dividend_yield|0.8101|2014-02-20/dividend_yield|0.8161|2014-02-27/dividend_yield|0.8392|2014-01-15/percent_of_shares_outstanding|0.814|2014-01-31/percent_of_shares_outstanding|1.058|2014-02-14/percent_of_shares_outstanding|2.0043|2014-02-28/percent_of_shares_outstanding|2.0997|2014-01-31/price|31.12|2014-02-28/price|31.24|2014-01-31/total_return_price|28.636|2014-02-28/total_return_price|28.8158|2014-01-02/enterprise_value|1703.6651|2014-01-16/enterprise_value|1754.8924|2014-01-30/enterprise_value|1739.043|2014-02-13/enterprise_value|1702.816|2014-02-27/enterprise_value|1728.617
russ2000_0224|MLI|201403|885.213|233.475|279.465|243.905|119.857|524.647|235.431|289.216||725.469|928.729|460.57|0.7659|10.1534|19.4472|1.3543|0.8028|9.5588|2.3572|0.0608|0.3282|0.8974|0.8375|1.7811|56.771|0.44|0.075|574.374|78.597|32.183|37.369|24.706|-1.026|29.99|27.6628|1614.04|28.94|2014-04-03/ev_revenues|0.8156|2014-04-17/ev_revenues|0.7942|2014-05-01/ev_revenues|0.7661|2014-05-15/ev_revenues|0.7426|2014-05-29/ev_revenues|0.7786|2014-04-01/ev_free_cash_flow|30.3217|2014-04-15/ev_free_cash_flow|29.0912|2014-04-29/ev_free_cash_flow|28.6537|2014-05-13/ev_free_cash_flow|28.849|2014-05-27/ev_free_cash_flow|29.3667|2014-04-01/ps_ratio|0.7912|2014-04-15/ps_ratio|0.7584|2014-04-29/ps_ratio|0.7467|2014-05-13/ps_ratio|0.7519|2014-05-27/ps_ratio|0.7657|2014-04-10/pe_ratio|9.6349|2014-04-24/pe_ratio|9.6678|2014-05-08/pe_ratio|9.2336|2014-05-22/pe_ratio|9.2993|2014-04-10/price_to_book_value|2.2886|2014-04-24/price_to_book_value|2.2965|2014-05-08/price_to_book_value|2.1934|2014-05-22/price_to_book_value|2.209|2014-04-01/peg_ratio|0.0643|2014-04-15/peg_ratio|0.0616|2014-04-29/peg_ratio|0.0607|2014-05-13/peg_ratio|0.0611|2014-05-27/peg_ratio|0.0622|2014-04-03/dividend_yield|0.8576|2014-04-10/dividend_yield|0.8962|2014-04-17/dividend_yield|0.8812|2014-04-24/dividend_yield|0.8932|2014-05-01/dividend_yield|0.9143|2014-05-08/dividend_yield|0.9352|2014-05-15/dividend_yield|0.9439|2014-05-22/dividend_yield|0.9285|2014-05-29/dividend_yield|0.9421|2014-04-15/percent_of_shares_outstanding|2.0467|2014-04-30/percent_of_shares_outstanding|2.2763|2014-05-15/percent_of_shares_outstanding|2.354|2014-05-30/percent_of_shares_outstanding|2.3149|2014-04-30/price|28.94|2014-05-30/price|28.82|2014-04-30/total_return_price|26.6943|2014-05-30/total_return_price|26.6525|2014-04-10/enterprise_value|1697.6091|2014-04-24/enterprise_value|1703.3951|2014-05-08/enterprise_value|1628.5664|2014-05-22/enterprise_value|1639.9041
russ2000_0224|MLI|201406|946.046|242.199|291.138|245.441|108.418|556.914|268.153|288.761||760.823|959.522|460.199|0.7729|14.9906|29.2104|1.2771|0.7615|9.7336|2.3122|0.0619|0.3497|0.9493|0.8731|2.2654|56.72|0.62|0.075|649.691|91.916|33.367|46.874|35.045|-1.457|29.41|27.1981|1714.7328|27.83|2014-07-10/ev_revenues|0.7441|2014-07-24/ev_revenues|0.7585|2014-08-07/ev_revenues|0.7327|2014-08-21/ev_revenues|0.7631|2014-07-08/ev_free_cash_flow|-171.0786|2014-07-22/ev_free_cash_flow|-175.0984|2014-08-05/ev_free_cash_flow|-166.5494|2014-08-19/ev_free_cash_flow|-172.1543|2014-07-08/ps_ratio|0.7391|2014-07-22/ps_ratio|0.757|2014-08-05/ps_ratio|0.7188|2014-08-19/ps_ratio|0.7439|2014-07-03/pe_ratio|14.6373|2014-07-17/pe_ratio|13.7549|2014-07-31/pe_ratio|13.6422|2014-08-14/pe_ratio|14.0049|2014-08-28/pe_ratio|14.3824|2014-07-03/price_to_book_value|2.2258|2014-07-17/price_to_book_value|2.0916|2014-07-31/price_to_book_value|2.0745|2014-08-14/price_to_book_value|2.1296|2014-08-28/price_to_book_value|2.187|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|0.921|2014-07-10/dividend_yield|0.968|2014-07-17/dividend_yield|0.98|2014-07-24/dividend_yield|0.9489|2014-07-31/dividend_yield|0.9881|2014-08-07/dividend_yield|0.9835|2014-08-14/dividend_yield|0.9625|2014-08-21/dividend_yield|0.9431|2014-08-28/dividend_yield|0.9373|2014-07-15/percent_of_shares_outstanding|2.1738|2014-07-31/percent_of_shares_outstanding|2.1058|2014-08-15/percent_of_shares_outstanding|2.0618|2014-08-29/percent_of_shares_outstanding|2.2492|2014-07-31/price|27.83|2014-08-29/price|29.24|2014-07-31/total_return_price|25.737|2014-08-29/total_return_price|27.0409|2014-07-03/enterprise_value|1749.4233|2014-07-17/enterprise_value|1647.3415|2014-07-31/enterprise_value|1634.2977|2014-08-14/enterprise_value|1676.2647|2014-08-28/enterprise_value|1719.933
russ2000_0224|MLI|201409|924.178|259.858|282.493|246.169|103.242|520.163|233.323|286.84||774.562|979.079|457.371|0.7777|16.5664|62.1589|1.2347|0.6993|14.1765|2.1557||0.3133|0.9941|1.1076|2.9587|56.744|0.42|0.075|602.82|81.542|34.004|36.521|23.823|-1.43|28.54|26.4614|1696.1139|32.46|2014-10-02/ev_revenues|0.6989|2014-10-16/ev_revenues|0.7031|2014-10-30/ev_revenues|0.7944|2014-11-13/ev_revenues|0.8|2014-11-28/ev_revenues|0.8133|2014-10-14/ev_free_cash_flow|60.8432|2014-10-28/ev_free_cash_flow|69.1525|2014-11-11/ev_free_cash_flow|70.5546|2014-11-25/ev_free_cash_flow|71.2448|2014-10-14/ps_ratio|0.6843|2014-10-28/ps_ratio|0.7787|2014-11-11/ps_ratio|0.7946|2014-11-25/ps_ratio|0.8024|2014-10-09/pe_ratio|15.7086|2014-10-23/pe_ratio|17.7143|2014-11-06/pe_ratio|18.6229|2014-11-20/pe_ratio|18.56|2014-10-09/price_to_book_value|2.0189|2014-10-23/price_to_book_value|2.2769|2014-11-06/price_to_book_value|2.3937|2014-11-20/price_to_book_value|2.3856|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|1.021|2014-10-09/dividend_yield|1.0458|2014-10-16/dividend_yield|1.0148|2014-10-23/dividend_yield|0.9274|2014-10-30/dividend_yield|0.8973|2014-11-06/dividend_yield|0.8822|2014-11-13/dividend_yield|0.8909|2014-11-20/dividend_yield|0.8852|2014-11-28/dividend_yield|0.9144|2014-10-15/percent_of_shares_outstanding|3.3592|2014-10-31/percent_of_shares_outstanding|3.1733|2014-11-14/percent_of_shares_outstanding|2.8083|2014-11-28/percent_of_shares_outstanding|2.6713|2014-10-31/price|32.46|2014-11-28/price|32.81|2014-10-31/total_return_price|30.096|2014-11-28/total_return_price|30.4903|2014-10-09/enterprise_value|1579.6479|2014-10-23/enterprise_value|1779.4531|2014-11-06/enterprise_value|1869.9084|2014-11-20/enterprise_value|1863.6504
russ2000_0224|MLI|201412|941.213|352.134|256.585|245.91|121.373|532.662|238.069|294.593||762.15|992.798|457.102|0.847|18.3656|73.0352|1.4044|0.8228|18.8743|2.426||0.3168|0.8777|0.8596|2.0426|56.837|0.32|0.075|537.342|68.453|31.228|27.249|17.986|-1.254|34.14|31.7263|1894.94|31.39|2015-01-09/ev_revenues|0.755|2015-01-23/ev_revenues|0.743|2015-02-06/ev_revenues|0.8072|2015-02-20/ev_revenues|0.8023|2015-01-06/ev_free_cash_flow|33.9201|2015-01-20/ev_free_cash_flow|33.566|2015-02-03/ev_free_cash_flow|35.9447|2015-02-17/ev_free_cash_flow|37.051|2015-01-06/ps_ratio|0.7688|2015-01-20/ps_ratio|0.7612|2015-02-03/ps_ratio|0.8128|2015-02-17/ps_ratio|0.8368|2015-01-02/pe_ratio|18.5444|2015-01-16/pe_ratio|17.9444|2015-01-30/pe_ratio|17.4389|2015-02-13/pe_ratio|19.2333|2015-02-27/pe_ratio|19.3389|2015-01-02/price_to_book_value|2.4921|2015-01-16/price_to_book_value|2.4115|2015-01-30/price_to_book_value|2.3435|2015-02-13/price_to_book_value|2.5847|2015-02-27/price_to_book_value|2.5999|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0.8987|2015-01-09/dividend_yield|0.9166|2015-01-16/dividend_yield|0.9288|2015-01-23/dividend_yield|0.9308|2015-01-30/dividend_yield|0.9557|2015-02-06/dividend_yield|0.8596|2015-02-13/dividend_yield|0.8666|2015-02-20/dividend_yield|0.8651|2015-02-27/dividend_yield|0.8618|2015-01-15/percent_of_shares_outstanding|1.9792|2015-01-30/percent_of_shares_outstanding|1.9998|2015-02-13/percent_of_shares_outstanding|1.8358|2015-02-27/percent_of_shares_outstanding|1.4995|2015-01-30/price|31.39|2015-02-27/price|34.81|2015-01-30/total_return_price|29.1707|2015-02-27/total_return_price|32.4184|2015-01-02/enterprise_value|1821.9627|2015-01-16/enterprise_value|1760.5092|2015-01-30/enterprise_value|1708.7289|2015-02-13/enterprise_value|1892.5205|2015-02-27/enterprise_value|1904.1358
russ2000_0224|MLI|201503|941.131|326.894|246.395|244.909|102.582|517.028|224.16|292.868||774.863|1010.505|456.651|0.8303|20.2371|19.6469|1.5097|0.882|19.8278|2.666||0.3054|0.8406|0.8173|1.2707|56.924|0.39|0.075|537.242|76.408|32.831|33.753|21.978|-2.076|36.13|33.6477|1954.4971|35.04|2015-04-06/ev_revenues|0.8678|2015-04-20/ev_revenues|0.8729|2015-05-04/ev_revenues|0.8415|2015-05-18/ev_revenues|0.8533|2015-04-14/ev_free_cash_flow|19.6861|2015-04-28/ev_free_cash_flow|19.9585|2015-05-12/ev_free_cash_flow|19.2534|2015-05-26/ev_free_cash_flow|19.1135|2015-04-14/ps_ratio|0.8837|2015-04-28/ps_ratio|0.8951|2015-05-12/ps_ratio|0.8644|2015-05-26/ps_ratio|0.8583|2015-04-10/pe_ratio|20.2743|2015-04-24/pe_ratio|20.9829|2015-05-08/pe_ratio|20.3543|2015-05-22/pe_ratio|20.4514|2015-04-10/price_to_book_value|2.6074|2015-04-24/price_to_book_value|2.6997|2015-05-08/price_to_book_value|2.6189|2015-05-22/price_to_book_value|2.6314|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|0.8226|2015-04-13/dividend_yield|0.8287|2015-04-20/dividend_yield|0.8183|2015-04-27/dividend_yield|0.8336|2015-05-04/dividend_yield|0.8479|2015-05-11/dividend_yield|0.8396|2015-05-18/dividend_yield|0.8366|2015-05-26/dividend_yield|0.8532|2015-04-15/percent_of_shares_outstanding|1.1411|2015-04-30/percent_of_shares_outstanding|1.0528|2015-05-15/percent_of_shares_outstanding|1.4102|2015-05-29/percent_of_shares_outstanding|1.5495|2015-04-30/price|35.04|2015-05-29/price|34.86|2015-04-30/total_return_price|32.6326|2015-05-29/total_return_price|32.5335|2015-04-10/enterprise_value|1963.0622|2015-04-24/enterprise_value|2034.6447|2015-05-08/enterprise_value|1971.9782|2015-05-22/enterprise_value|1981.663
russ2000_0224|MLI|201506|930.772|299.147|278.937|261.149|101.453|500.299|209.501|290.798||811.2|1039.882|456.073|0.8251|19.8654|19.7067|1.4392|0.8842|20.0686|2.5821||0.2746|0.8641|1.016|1.5744|56.99|0.59|0.075|555.593|85.228|33.42|53.6|33.651|-2.219|34.72|32.4029|1943.4934|32.37|2015-07-13/ev_revenues|0.874|2015-07-27/ev_revenues|0.7916|2015-08-10/ev_revenues|0.8107|2015-08-24/ev_revenues|0.7727|2015-07-07/ev_free_cash_flow|15.558|2015-07-21/ev_free_cash_flow|15.1947|2015-08-04/ev_free_cash_flow|14.4819|2015-08-18/ev_free_cash_flow|14.8686|2015-07-07/ps_ratio|0.8698|2015-07-21/ps_ratio|0.8499|2015-08-04/ps_ratio|0.811|2015-08-18/ps_ratio|0.8321|2015-07-06/pe_ratio|20.0174|2015-07-20/pe_ratio|19.9942|2015-08-03/pe_ratio|18.5756|2015-08-17/pe_ratio|18.9186|2015-08-31/pe_ratio|18.4942|2015-07-06/price_to_book_value|2.4187|2015-07-20/price_to_book_value|2.4159|2015-08-03/price_to_book_value|2.2445|2015-08-17/price_to_book_value|2.2859|2015-08-31/price_to_book_value|2.2346|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|0.8785|2015-07-14/dividend_yield|0.8603|2015-07-21/dividend_yield|0.899|2015-07-28/dividend_yield|0.9422|2015-08-04/dividend_yield|0.9422|2015-08-11/dividend_yield|0.941|2015-08-18/dividend_yield|0.9183|2015-08-25/dividend_yield|0.9846|2015-07-15/percent_of_shares_outstanding|1.4235|2015-07-31/percent_of_shares_outstanding|1.2564|2015-08-14/percent_of_shares_outstanding|1.4173|2015-08-31/percent_of_shares_outstanding|2.0297|2015-07-31/price|32.37|2015-08-31/price|31.81|2015-07-31/total_return_price|30.2097|2015-08-31/total_return_price|29.6871|2015-07-06/enterprise_value|1919.1143|2015-07-20/enterprise_value|1916.8486|2015-08-03/enterprise_value|1777.8011|2015-08-17/enterprise_value|1811.4232|2015-08-31/enterprise_value|1769.8229
russ2000_0224|MLI|201509|825.499|220.745|250.799|270.655|163.063|525.343|229.541|295.802||815.433|1053.395|453.209|0.7311|18.8262|13.2089|1.253|0.7391|16.9767|2.0575||0.2677|1.0338|1.5765|1.8688|56.973|0.31|0.075|535.184|68.017|32.241|25.509|17.8|-1.682|29.58|27.6737|1626.0896|31.52|2015-10-06/ev_revenues|0.8273|2015-10-20/ev_revenues|0.836|2015-11-03/ev_revenues|0.8529|2015-11-17/ev_revenues|0.8175|2015-10-13/ev_free_cash_flow|12.3353|2015-10-27/ev_free_cash_flow|12.1622|2015-11-10/ev_free_cash_flow|12.2776|2015-11-24/ev_free_cash_flow|12.343|2015-10-13/ps_ratio|0.8292|2015-10-27/ps_ratio|0.8174|2015-11-10/ps_ratio|0.8253|2015-11-24/ps_ratio|0.8298|2015-10-12/pe_ratio|19.9379|2015-10-26/pe_ratio|19.6894|2015-11-09/pe_ratio|19.2981|2015-11-23/pe_ratio|19.2484|2015-10-12/price_to_book_value|2.2501|2015-10-26/price_to_book_value|2.222|2015-11-09/price_to_book_value|2.1779|2015-11-23/price_to_book_value|2.1723|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|0.9737|2015-10-13/dividend_yield|0.9512|2015-10-20/dividend_yield|0.9634|2015-10-27/dividend_yield|0.9649|2015-11-03/dividend_yield|0.944|2015-11-10/dividend_yield|0.9557|2015-11-17/dividend_yield|0.9855|2015-11-24/dividend_yield|0.9506|2015-10-15/percent_of_shares_outstanding|1.8077|2015-10-30/percent_of_shares_outstanding|1.7034|2015-11-13/percent_of_shares_outstanding|1.5831|2015-11-30/percent_of_shares_outstanding|1.4022|2015-10-30/price|31.52|2015-11-30/price|31.49|2015-10-30/total_return_price|29.4887|2015-11-30/total_return_price|29.5308|2015-10-12/enterprise_value|1865.0328|2015-10-26/enterprise_value|1842.1759|2015-11-09/enterprise_value|1806.1663|2015-11-23/enterprise_value|1801.5936
russ2000_0224|MLI|201512|800.401|274.844|239.378|280.224|160.888|479.099|209.429|269.67||827.285|1063.543|453.228|0.7507|17.3288|10.7583|1.1373|0.7214|16.9938|1.9178||0.2611|1.0749|1.4517|1.2677|56.986|0.25|0.075|471.983|60.647|32.436|18.927|14.435|-0.661|27.1|25.4139|1594.1094|25.45|2016-01-12/ev_revenues|0.663|2016-01-26/ev_revenues|0.6679|2016-02-09/ev_revenues|0.6828|2016-02-23/ev_revenues|0.6924|2016-01-05/ev_free_cash_flow|11.2887|2016-01-19/ev_free_cash_flow|10.3971|2016-02-02/ev_free_cash_flow|10.7992|2016-02-16/ev_free_cash_flow|11.0396|2016-01-05/ps_ratio|0.7132|2016-01-19/ps_ratio|0.6578|2016-02-02/ps_ratio|0.6828|2016-02-16/ps_ratio|0.6977|2016-01-04/pe_ratio|17.026|2016-01-19/pe_ratio|15.7468|2016-02-02/pe_ratio|16.3442|2016-02-16/pe_ratio|16.7013|2016-01-04/price_to_book_value|1.8116|2016-01-19/price_to_book_value|1.6755|2016-02-02/price_to_book_value|1.739|2016-02-16/price_to_book_value|1.777|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|1.1411|2016-01-12/dividend_yield|1.2087|2016-01-19/dividend_yield|1.2371|2016-01-26/dividend_yield|1.2|2016-02-02/dividend_yield|1.1919|2016-02-09/dividend_yield|1.1742|2016-02-16/dividend_yield|1.1664|2016-02-23/dividend_yield|1.1583|2016-01-15/percent_of_shares_outstanding|1.4646|2016-01-29/percent_of_shares_outstanding|1.5619|2016-02-12/percent_of_shares_outstanding|1.4633|2016-02-29/percent_of_shares_outstanding|1.4821|2016-01-29/price|25.45|2016-02-29/price|26.22|2016-01-29/total_return_price|23.8666|2016-02-29/total_return_price|24.5887|2016-01-04/enterprise_value|1472.2815|2016-01-19/enterprise_value|1359.679|2016-02-02/enterprise_value|1412.265|2016-02-16/enterprise_value|1443.7022
russ2000_0224|MLI|201603|820.761|270.149|240.608|278.481|161.729|474.538|202.608|271.93||854.804|1087.927|453.954|0.7755|17.5048|12.7107|1.2156|0.8011|19.1753|2.0412||0.2464|1.0159|1.3866|1.5197|56.962|0.5|0.075|532.809|86.167|35.78|39.864|28.63|-1.848|29.42|27.6657|1662.2472|31.56|2016-04-05/ev_revenues|0.7696|2016-04-19/ev_revenues|0.8337|2016-05-03/ev_revenues|0.8331|2016-05-17/ev_revenues|0.8021|2016-05-31/ev_revenues|0.8342|2016-04-12/ev_free_cash_flow|12.0338|2016-04-26/ev_free_cash_flow|13.1334|2016-05-10/ev_free_cash_flow|12.4498|2016-05-24/ev_free_cash_flow|12.5568|2016-04-12/ps_ratio|0.8078|2016-04-26/ps_ratio|0.8804|2016-05-10/ps_ratio|0.8353|2016-05-24/ps_ratio|0.8423|2016-04-12/pe_ratio|18.0061|2016-04-26/pe_ratio|19.6242|2016-05-10/pe_ratio|18.6182|2016-05-24/pe_ratio|18.7758|2016-04-12/price_to_book_value|1.9855|2016-04-26/price_to_book_value|2.164|2016-05-10/price_to_book_value|2.053|2016-05-24/price_to_book_value|2.0704|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|1.0446|2016-04-12/dividend_yield|1.0098|2016-04-19/dividend_yield|0.9656|2016-04-26/dividend_yield|0.9265|2016-05-03/dividend_yield|0.9662|2016-05-10/dividend_yield|0.9766|2016-05-17/dividend_yield|1.003|2016-05-24/dividend_yield|0.9684|2016-05-31/dividend_yield|1.0454|2016-04-15/percent_of_shares_outstanding|1.4949|2016-04-29/percent_of_shares_outstanding|1.5144|2016-05-13/percent_of_shares_outstanding|1.5326|2016-05-31/percent_of_shares_outstanding|1.8121|2016-04-29/price|31.56|2016-05-31/price|31.09|2016-04-29/total_return_price|29.6781|2016-05-31/total_return_price|29.3301|2016-04-12/enterprise_value|1669.3463|2016-04-26/enterprise_value|1821.8745|2016-05-10/enterprise_value|1727.0442|2016-05-24/enterprise_value|1741.8972
russ2000_0224|MLI|201606|865.723|283.161|249.954|297.939|167.389|501.703|217.95|283.753||872.655|1110.01|453.613|0.8176|20.46|12.878|1.2771|0.8635|19.2485|2.1225||0.2634|1.0663|1.0942|1.6482|56.929|0.49|0.1|544.071|88.011|34.514|43.259|27.797|-1.692|31.88|30.0754|1786.456|34.04|2016-07-12/ev_revenues|0.9256|2016-07-26/ev_revenues|0.9359|2016-08-09/ev_revenues|0.9326|2016-08-23/ev_revenues|0.9463|2016-07-05/ev_free_cash_flow|11.2215|2016-07-19/ev_free_cash_flow|12.0691|2016-08-02/ev_free_cash_flow|11.8042|2016-08-16/ev_free_cash_flow|12.0418|2016-08-30/ev_free_cash_flow|12.2121|2016-07-05/ps_ratio|0.8684|2016-07-19/ps_ratio|0.9337|2016-08-02/ps_ratio|0.9132|2016-08-16/ps_ratio|0.9315|2016-08-30/ps_ratio|0.9446|2016-07-05/pe_ratio|20.4968|2016-07-19/pe_ratio|22.0387|2016-08-02/pe_ratio|21.5548|2016-08-16/pe_ratio|21.9871|2016-08-30/pe_ratio|22.2968|2016-07-05/price_to_book_value|2.0812|2016-07-19/price_to_book_value|2.2378|2016-08-02/price_to_book_value|2.1889|2016-08-16/price_to_book_value|2.2328|2016-08-30/price_to_book_value|2.2642|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.023|2016-07-12/dividend_yield|0.9596|2016-07-19/dividend_yield|0.9514|2016-07-26/dividend_yield|0.9492|2016-08-02/dividend_yield|0.9728|2016-08-09/dividend_yield|0.9525|2016-08-16/dividend_yield|0.9536|2016-08-23/dividend_yield|0.9388|2016-08-30/dividend_yield|0.9404|2016-07-15/percent_of_shares_outstanding|1.5708|2016-07-29/percent_of_shares_outstanding|1.4983|2016-08-15/percent_of_shares_outstanding|1.3982|2016-08-31/percent_of_shares_outstanding|1.5513|2016-07-29/price|34.04|2016-08-31/price|34.56|2016-07-29/total_return_price|32.1131|2016-08-31/total_return_price|32.6983|2016-07-05/enterprise_value|1809.0363|2016-07-19/enterprise_value|1945.6664|2016-08-02/enterprise_value|1902.9712|2016-08-16/enterprise_value|1941.277|2016-08-30/enterprise_value|1968.72
russ2000_0224|MLI|201609|873.594|297.793|251.13|289.074|165.39|489.517|202.2|287.317||893.772|1130.249|450.354|0.8744|18.8903|11.3325|1.2827|0.8768|20.6968|2.1018||0.2582|1.091|0.9934|0.9592|57.217|0.45|0.1|506.584|81.916|32.413|35.777|25.978|-1.83|32.42|30.6736|1826.9314|30.29|2016-10-04/ev_revenues|0.8832|2016-10-18/ev_revenues|0.8572|2016-11-01/ev_revenues|0.8165|2016-11-15/ev_revenues|0.9923|2016-11-29/ev_revenues|1.0418|2016-10-11/ev_free_cash_flow|15.5747|2016-10-25/ev_free_cash_flow|15.5493|2016-11-08/ev_free_cash_flow|15.4475|2016-11-22/ev_free_cash_flow|19.1519|2016-10-11/ps_ratio|0.8609|2016-10-25/ps_ratio|0.8595|2016-11-08/ps_ratio|0.8539|2016-11-22/ps_ratio|1.0559|2016-10-11/pe_ratio|18.3609|2016-10-25/pe_ratio|18.3314|2016-11-08/pe_ratio|18.213|2016-11-22/pe_ratio|22.5207|2016-10-11/price_to_book_value|1.9921|2016-10-25/price_to_book_value|1.9889|2016-11-08/price_to_book_value|1.976|2016-11-22/price_to_book_value|2.4434|2016-10-11/peg_ratio|3.6951|2016-10-25/peg_ratio|3.6892|2016-11-08/peg_ratio|3.6654|2016-11-22/peg_ratio|4.5323|2016-10-04/dividend_yield|1.0917|2016-10-11/dividend_yield|1.1279|2016-10-18/dividend_yield|1.1243|2016-10-25/dividend_yield|1.1298|2016-11-01/dividend_yield|1.1796|2016-11-08/dividend_yield|1.1371|2016-11-15/dividend_yield|0.973|2016-11-22/dividend_yield|0.9196|2016-11-29/dividend_yield|0.9274|2016-10-14/percent_of_shares_outstanding|0.7817|2016-10-31/percent_of_shares_outstanding|0.9421|2016-11-15/percent_of_shares_outstanding|1.0099|2016-11-30/percent_of_shares_outstanding|0.7278|2016-10-31/price|30.29|2016-11-30/price|37.99|2016-10-31/total_return_price|28.6583|2016-11-30/total_return_price|36.039|2016-10-11/enterprise_value|1756.2541|2016-10-25/enterprise_value|1753.3851|2016-11-08/enterprise_value|1741.9094|2016-11-22/enterprise_value|2159.6263
russ2000_0224|MLI|201612|894.323|351.317|242.013|295.231|160.161|511.039|218.992|292.047||898.684|1141.831|450.338|1.1269|22.1335|20.5818|1.5249|1.1338|24.1834|2.6238|4.8669|0.253|0.9193|0.859|0.4655|57.301|0.3|0.1|472.158|76.029|33.104|27.13|17.322|-0.832|39.96|37.9079|2320.8605|40.26|2017-01-10/ev_revenues|1.0498|2017-01-24/ev_revenues|1.0663|2017-02-07/ev_revenues|1.1302|2017-02-21/ev_revenues|1.1525|2017-01-03/ev_free_cash_flow|18.7664|2017-01-17/ev_free_cash_flow|17.6976|2017-01-31/ev_free_cash_flow|18.4944|2017-02-14/ev_free_cash_flow|19.8258|2017-02-28/ev_free_cash_flow|19.311|2017-01-03/ps_ratio|1.1342|2017-01-17/ps_ratio|1.072|2017-01-31/ps_ratio|1.1184|2017-02-14/ps_ratio|1.1959|2017-02-28/ps_ratio|1.1617|2017-01-03/pe_ratio|23.4655|2017-01-17/pe_ratio|22.1782|2017-01-31/pe_ratio|23.1379|2017-02-14/pe_ratio|24.7414|2017-02-28/pe_ratio|24.0345|2017-01-03/price_to_book_value|2.6076|2017-01-17/price_to_book_value|2.4646|2017-01-31/price_to_book_value|2.5712|2017-02-14/price_to_book_value|2.7494|2017-02-28/price_to_book_value|2.6805|2017-01-03/peg_ratio|1.8068|2017-01-17/peg_ratio|1.7077|2017-01-31/peg_ratio|1.7816|2017-02-14/peg_ratio|1.9051|2017-02-28/peg_ratio|1.8507|2017-01-03/dividend_yield|0.9184|2017-01-10/dividend_yield|0.9591|2017-01-17/dividend_yield|0.9718|2017-01-24/dividend_yield|0.9448|2017-01-31/dividend_yield|0.9314|2017-02-07/dividend_yield|0.8933|2017-02-14/dividend_yield|0.8711|2017-02-21/dividend_yield|0.8766|2017-02-28/dividend_yield|0.8967|2017-01-13/percent_of_shares_outstanding|0.7474|2017-01-31/percent_of_shares_outstanding|0.7957|2017-02-15/percent_of_shares_outstanding|0.9388|2017-02-28/percent_of_shares_outstanding|0.9463|2017-01-31/price|40.26|2017-02-28/price|41.82|2017-01-31/total_return_price|38.1924|2017-02-28/total_return_price|39.6723|2017-01-03/enterprise_value|2257.246|2017-01-17/enterprise_value|2128.6808|2017-01-31/enterprise_value|2224.5308|2017-02-14/enterprise_value|2384.6634|2017-02-28/enterprise_value|2322.7407
russ2000_0224|MLI|201703|756.085|146.891|251.958|296.36|159.845|798.176|231.688|566.488||467.875|705.24|449.255|0.8864|23.4303|15.2354|1.815|0.9253|19.1437|2.135|1.4741|1.0788|1.2008|-1.76|0.8808|57.438|0.52|0.1|577.92|89.493|35.574|43.627|29.987|-2.531|34.23|32.5499|1832.526|32.04|2017-04-04/ev_revenues|1.1058|2017-04-18/ev_revenues|1.089|2017-05-02/ev_revenues|1.066|2017-05-16/ev_revenues|0.9955|2017-05-30/ev_revenues|0.9635|2017-04-11/ev_free_cash_flow|24.2627|2017-04-25/ev_free_cash_flow|24.7255|2017-05-09/ev_free_cash_flow|22.3816|2017-05-23/ev_free_cash_flow|21.2244|2017-04-11/ps_ratio|0.9261|2017-04-25/ps_ratio|0.9474|2017-05-09/ps_ratio|0.8398|2017-05-23/ps_ratio|0.7867|2017-04-11/pe_ratio|19.3182|2017-04-25/pe_ratio|19.7614|2017-05-09/pe_ratio|17.517|2017-05-23/pe_ratio|16.4091|2017-04-11/price_to_book_value|4.1859|2017-04-25/price_to_book_value|4.2819|2017-05-09/price_to_book_value|3.7956|2017-05-23/price_to_book_value|3.5555|2017-04-11/peg_ratio|2.8977|2017-04-25/peg_ratio|2.9642|2017-05-09/peg_ratio|2.6276|2017-05-23/peg_ratio|2.4614|2017-04-04/dividend_yield|1.1962|2017-04-11/dividend_yield|1.1765|2017-04-18/dividend_yield|1.2184|2017-04-25/dividend_yield|1.1501|2017-05-02/dividend_yield|1.2504|2017-05-09/dividend_yield|1.2974|2017-05-16/dividend_yield|1.3596|2017-05-23/dividend_yield|1.385|2017-05-30/dividend_yield|1.4159|2017-04-13/percent_of_shares_outstanding|0.8425|2017-04-28/percent_of_shares_outstanding|0.9823|2017-05-15/percent_of_shares_outstanding|1.0622|2017-05-31/percent_of_shares_outstanding|1.1674|2017-04-28/price|32.04|2017-05-31/price|28.28|2017-04-28/total_return_price|30.4674|2017-05-31/total_return_price|26.9875|2017-04-11/enterprise_value|2355.1764|2017-04-25/enterprise_value|2400.106|2017-05-09/enterprise_value|2172.5777|2017-05-23/enterprise_value|2060.2536
russ2000_0224|MLI|201706|743.751|167.555|252.799|284.594|173.417|791.258|219.198|572.06||493.371|727.11|448.837|1.0043|20.8352|21.9009|1.6209|0.8177|17.0568|3.6959|2.5585|1.0208|1.345|-2.0278|0.7673|57.417|0.48|0.1|614.266|89.955|36.299|40.592|27.633|-6.442|30.45|29.0583|2125.92|31.5|2017-07-11/ev_revenues|0.9577|2017-07-25/ev_revenues|0.961|2017-08-08/ev_revenues|0.9785|2017-08-22/ev_revenues|0.9392|2017-07-05/ev_free_cash_flow|23.5469|2017-07-19/ev_free_cash_flow|23.7727|2017-08-02/ev_free_cash_flow|24.0187|2017-08-16/ev_free_cash_flow|22.9217|2017-08-30/ev_free_cash_flow|22.9217|2017-07-05/ps_ratio|0.804|2017-07-19/ps_ratio|0.8133|2017-08-02/ps_ratio|0.8233|2017-08-16/ps_ratio|0.7784|2017-08-30/ps_ratio|0.7784|2017-07-05/pe_ratio|17.3943|2017-07-19/pe_ratio|17.5943|2017-08-02/pe_ratio|17.8114|2017-08-16/pe_ratio|16.84|2017-08-30/pe_ratio|16.84|2017-07-05/price_to_book_value|3.5553|2017-07-19/price_to_book_value|3.5962|2017-08-02/price_to_book_value|3.6407|2017-08-16/price_to_book_value|3.4422|2017-08-30/price_to_book_value|3.4422|2017-07-05/peg_ratio|1.3481|2017-07-19/peg_ratio|1.3636|2017-08-02/peg_ratio|1.3804|2017-08-16/peg_ratio|1.3051|2017-08-30/peg_ratio|1.3051|2017-07-05/dividend_yield|1.3141|2017-07-12/dividend_yield|1.3391|2017-07-19/dividend_yield|1.2991|2017-07-26/dividend_yield|1.3021|2017-08-02/dividend_yield|1.2833|2017-08-09/dividend_yield|1.3102|2017-08-16/dividend_yield|1.3573|2017-08-23/dividend_yield|1.3769|2017-08-30/dividend_yield|1.3573|2017-07-14/percent_of_shares_outstanding|0.793|2017-07-31/percent_of_shares_outstanding|0.8678|2017-08-15/percent_of_shares_outstanding|1.0001|2017-08-31/percent_of_shares_outstanding|1.0975|2017-07-31/price|31.5|2017-08-31/price|29.83|2017-07-31/total_return_price|30.0603|2017-08-31/total_return_price|28.5636|2017-07-05/enterprise_value|2102.808|2017-07-19/enterprise_value|2122.9767|2017-08-02/enterprise_value|2144.9458|2017-08-16/enterprise_value|2046.9796|2017-08-30/enterprise_value|2046.9796
russ2000_0224|MLI|201709|692.828|106.344|284.114|283.845|176.388|719.187|245.159|474.028||516.903|743.56|445.749|1.0276|23.9746|26.2902|1.8654|0.9163|19.8229|4.0519|1.5363|0.7802|1.1531|-0.5721|1.1445|57.443|0.39|0.1|550.363|79.101|33.214|31.864|22.258|-5.237|34.95|33.4662|2347.7936|34.75|2017-10-03/ev_revenues|1.0676|2017-10-17/ev_revenues|1.0358|2017-10-31/ev_revenues|1.047|2017-11-14/ev_revenues|1.0118|2017-11-28/ev_revenues|1.07|2017-10-11/ev_free_cash_flow|22.9142|2017-10-25/ev_free_cash_flow|22.6754|2017-11-08/ev_free_cash_flow|22.3055|2017-11-22/ev_free_cash_flow|22.9941|2017-10-11/ps_ratio|0.9045|2017-10-25/ps_ratio|0.8936|2017-11-08/ps_ratio|0.8768|2017-11-22/ps_ratio|0.9082|2017-10-11/pe_ratio|20.6509|2017-10-25/pe_ratio|20.4024|2017-11-08/pe_ratio|20.0178|2017-11-22/pe_ratio|20.7337|2017-10-11/price_to_book_value|3.9028|2017-10-25/price_to_book_value|3.8559|2017-11-08/price_to_book_value|3.7832|2017-11-22/price_to_book_value|3.9185|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|1.1396|2017-10-11/dividend_yield|1.1461|2017-10-18/dividend_yield|1.1537|2017-10-25/dividend_yield|1.1601|2017-11-01/dividend_yield|1.1445|2017-11-08/dividend_yield|1.1824|2017-11-15/dividend_yield|1.2154|2017-11-22/dividend_yield|1.1416|2017-11-29/dividend_yield|1.0995|2017-10-13/percent_of_shares_outstanding|1.1896|2017-10-31/percent_of_shares_outstanding|1.3262|2017-11-15/percent_of_shares_outstanding|1.4164|2017-11-30/percent_of_shares_outstanding|1.3501|2017-10-31/price|34.75|2017-11-30/price|36.4|2017-10-31/total_return_price|33.2747|2017-11-30/total_return_price|34.9507|2017-10-11/enterprise_value|2327.442|2017-10-25/enterprise_value|2303.1847|2017-11-08/enterprise_value|2265.6113|2017-11-22/enterprise_value|2335.5557
russ2000_0224|MLI|201712|739.115|120.269|327.901|304.321|172.301|784.145|242.252|541.893||522.111|743.503|445.723|1.0713|28.1188|23.4152|1.8232|0.9273|21.1716|4.0013||0.8908|1.1148|-1.1591|1.2594|57.637|0.1|0.1|523.524|66.907|36.054|10.889|5.72|-4.608|35.43|34.0194|2378.3316|33.09|2018-01-09/ev_revenues|1.1025|2018-01-23/ev_revenues|1.0581|2018-02-06/ev_revenues|0.8833|2018-02-20/ev_revenues|0.8428|2018-01-03/ev_free_cash_flow|-1137.1153|2018-01-09/ev_free_cash_flow|-1169.5925|2018-01-23/ev_free_cash_flow|-1122.5005|2018-02-06/ev_free_cash_flow|-937.1095|2018-02-20/ev_free_cash_flow|-894.0772|2018-01-03/ps_ratio|0.9084|2018-01-17/ps_ratio|0.9376|2018-01-31/ps_ratio|0.8394|2018-02-14/ps_ratio|0.6717|2018-02-28/ps_ratio|0.672|2018-01-03/pe_ratio|24.0336|2018-01-17/pe_ratio|24.8054|2018-01-31/pe_ratio|22.2081|2018-02-14/pe_ratio|17.7718|2018-02-28/pe_ratio|17.7785|2018-01-03/price_to_book_value|3.965|2018-01-17/price_to_book_value|4.0923|2018-01-31/price_to_book_value|3.6638|2018-02-14/price_to_book_value|2.9319|2018-02-28/price_to_book_value|2.9206|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.117|2018-01-10/dividend_yield|1.0977|2018-01-17/dividend_yield|1.0823|2018-01-24/dividend_yield|1.1524|2018-01-31/dividend_yield|1.2088|2018-02-07/dividend_yield|1.482|2018-02-14/dividend_yield|1.5106|2018-02-21/dividend_yield|1.4837|2018-02-28/dividend_yield|1.51|2018-01-12/percent_of_shares_outstanding|1.0826|2018-01-31/percent_of_shares_outstanding|0.5676|2018-02-15/percent_of_shares_outstanding|0.6361|2018-02-28/percent_of_shares_outstanding|0.8597|2018-01-31/price|33.09|2018-02-28/price|26.49|2018-01-31/total_return_price|31.7725|2018-02-28/total_return_price|25.4353|2018-01-03/enterprise_value|2428.8782|2018-01-09/enterprise_value|2498.2496|2018-01-23/enterprise_value|2397.6611|2018-02-06/enterprise_value|2001.666|2018-02-20/enterprise_value|1909.7489
russ2000_0224|MLI|201803|762.827|91.573|329.231|300.074|177.783|783.779|213.324|570.455||538.755|761.319|452.181|0.8472|24.0346|-898.8114|1.4336|0.6555|17.3423|2.8489||0.9055|1.548|-1.4941|1.1687|57.417|0.42|0.1|640.06|94.39|34.057|42.059|24.128|-5.909|26.16|25.2088|1919.8611|27.18|2018-04-03/ev_revenues|0.8217|2018-04-17/ev_revenues|0.8479|2018-05-01/ev_revenues|0.8474|2018-05-15/ev_revenues|0.9003|2018-05-29/ev_revenues|0.9203|2018-04-03/ev_free_cash_flow|-124.2152|2018-04-17/ev_free_cash_flow|-128.1772|2018-05-01/ev_free_cash_flow|-128.1026|2018-05-15/ev_free_cash_flow|-136.1013|2018-05-29/ev_free_cash_flow|-139.1289|2018-04-11/ps_ratio|0.6547|2018-04-25/ps_ratio|0.6747|2018-05-09/ps_ratio|0.7214|2018-05-23/ps_ratio|0.7352|2018-04-11/pe_ratio|19.0791|2018-04-25/pe_ratio|19.6619|2018-05-09/pe_ratio|21.0216|2018-05-23/pe_ratio|21.4245|2018-04-11/price_to_book_value|2.8336|2018-04-25/price_to_book_value|2.9201|2018-05-09/price_to_book_value|3.1221|2018-05-23/price_to_book_value|3.1819|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|1.5203|2018-04-11/dividend_yield|1.5083|2018-04-18/dividend_yield|1.469|2018-04-25/dividend_yield|1.4636|2018-05-02/dividend_yield|1.4425|2018-05-09/dividend_yield|1.3689|2018-05-16/dividend_yield|1.3518|2018-05-23/dividend_yield|1.3432|2018-05-30/dividend_yield|1.297|2018-04-13/percent_of_shares_outstanding|1.3638|2018-04-30/percent_of_shares_outstanding|1.6992|2018-05-15/percent_of_shares_outstanding|1.6883|2018-05-31/percent_of_shares_outstanding|1.7581|2018-04-30/price|27.18|2018-05-31/price|30.2|2018-04-30/total_return_price|26.1917|2018-05-31/total_return_price|29.1965|2018-04-03/enterprise_value|1913.0381|2018-04-17/enterprise_value|1974.0565|2018-05-01/enterprise_value|1972.908|2018-05-15/enterprise_value|2096.0964|2018-05-29/enterprise_value|2142.7238
russ2000_0224|MLI|201806|937.513|281.445|294.54|284.836|178.249|924.295|273.474|650.821||557.701|788.753|451.74|0.9191|24.0471|-138.942|1.3706|0.7611|22.1799|3.2941||1.109|1.3347|0.4036|2.0806|57.311|0.58|0.1|662.773|98.953|38.428|46.441|33.182|-6.073|29.51|28.5295|2139.8456|33.11|2018-07-10/ev_revenues|0.8845|2018-07-24/ev_revenues|0.9262|2018-08-07/ev_revenues|0.9351|2018-08-21/ev_revenues|0.9591|2018-07-10/ev_free_cash_flow|93.1738|2018-07-24/ev_free_cash_flow|97.5641|2018-08-07/ev_free_cash_flow|98.5086|2018-08-21/ev_free_cash_flow|101.0356|2018-07-05/ps_ratio|0.7361|2018-07-19/ps_ratio|0.7121|2018-08-02/ps_ratio|0.7905|2018-08-16/ps_ratio|0.7556|2018-08-30/ps_ratio|0.7779|2018-07-05/pe_ratio|20.4362|2018-07-19/pe_ratio|19.7718|2018-08-02/pe_ratio|21.9463|2018-08-16/pe_ratio|20.9799|2018-08-30/pe_ratio|21.5973|2018-07-05/price_to_book_value|3.1444|2018-07-19/price_to_book_value|3.0422|2018-08-02/price_to_book_value|3.3767|2018-08-16/price_to_book_value|3.228|2018-08-30/price_to_book_value|3.3231|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.3136|2018-07-12/dividend_yield|1.35|2018-07-19/dividend_yield|1.3578|2018-07-26/dividend_yield|1.2488|2018-08-02/dividend_yield|1.2232|2018-08-09/dividend_yield|1.2504|2018-08-16/dividend_yield|1.2796|2018-08-23/dividend_yield|1.2114|2018-08-30/dividend_yield|1.243|2018-07-13/percent_of_shares_outstanding|1.852|2018-07-31/percent_of_shares_outstanding|1.4087|2018-08-15/percent_of_shares_outstanding|1.5177|2018-08-31/percent_of_shares_outstanding|1.1802|2018-07-31/price|33.11|2018-08-31/price|31.97|2018-07-31/total_return_price|32.0098|2018-08-31/total_return_price|30.9077|2018-07-10/enterprise_value|2102.1863|2018-07-24/enterprise_value|2201.2423|2018-08-07/enterprise_value|2222.5508|2018-08-21/enterprise_value|2279.5656
russ2000_0224|MLI|201809|761.204|104.735|313.396|360.655|215.193|838.335|244.283|594.052||568.986|803.627|447.253|0.8423|25.2656|88.7323|1.4807|0.6916|19.2013|2.9544||0.9127|1.3981|1.5857|1.0653|57.417|0.35|0.1|645.958|79.002|38.889|27.336|20.292|-6.746|28.98|28.1075|2001.9785|24.35|2018-10-02/ev_revenues|0.8328|2018-10-16/ev_revenues|0.7951|2018-10-30/ev_revenues|0.7445|2018-11-13/ev_revenues|0.7527|2018-11-27/ev_revenues|0.7226|2018-10-02/ev_free_cash_flow|30.5254|2018-10-16/ev_free_cash_flow|29.1448|2018-10-30/ev_free_cash_flow|27.2908|2018-11-13/ev_free_cash_flow|27.59|2018-11-27/ev_free_cash_flow|26.487|2018-10-11/ps_ratio|0.5983|2018-10-25/ps_ratio|0.5797|2018-11-08/ps_ratio|0.6123|2018-11-23/ps_ratio|0.5514|2018-10-11/pe_ratio|17.7586|2018-10-25/pe_ratio|17.2069|2018-11-08/pe_ratio|18.1724|2018-11-23/pe_ratio|16.3655|2018-10-11/price_to_book_value|2.6176|2018-10-25/price_to_book_value|2.5288|2018-11-08/price_to_book_value|2.6707|2018-11-23/price_to_book_value|2.4052|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-04/dividend_yield|1.4514|2018-10-11/dividend_yield|1.5534|2018-10-18/dividend_yield|1.5504|2018-10-25/dividend_yield|1.6032|2018-11-01/dividend_yield|1.5717|2018-11-08/dividend_yield|1.518|2018-11-15/dividend_yield|1.5817|2018-11-23/dividend_yield|1.6856|2018-11-30/dividend_yield|1.6793|2018-10-15/percent_of_shares_outstanding|0.9573|2018-10-31/percent_of_shares_outstanding|0.8786|2018-11-15/percent_of_shares_outstanding|0.9851|2018-11-30/percent_of_shares_outstanding|0.9684|2018-10-31/price|24.35|2018-11-30/price|23.82|2018-10-31/total_return_price|23.6169|2018-11-30/total_return_price|23.1029|2018-10-02/enterprise_value|2058.907|2018-10-16/enterprise_value|1965.7845|2018-10-30/enterprise_value|1840.7346|2018-11-13/enterprise_value|1860.9191|2018-11-27/enterprise_value|1786.5248
russ2000_0224|MLI|201812|702.618|72.616|329.795|370.633|212.306|806.289|232.801|573.488||548.356|824.737|474.24|0.7058|16.8829|25.8714|1.2877|0.513|15.2276|2.2379||0.9058|1.7087|2.8354|1.2063|56.93|0.47|0.1|559.087|85.133|36.811|34.581|26.857|-5.847|23.36|22.7578|1745.0024|25.91|2019-01-09/ev_revenues|0.7355|2019-01-23/ev_revenues|0.7342|2019-02-06/ev_revenues|0.8769|2019-02-20/ev_revenues|0.9345|2019-01-09/ev_free_cash_flow|14.2542|2019-01-23/ev_free_cash_flow|14.2279|2019-02-06/ev_free_cash_flow|16.9927|2019-02-20/ev_free_cash_flow|18.1101|2019-01-04/ps_ratio|0.5405|2019-01-18/ps_ratio|0.5764|2019-02-01/ps_ratio|0.6088|2019-02-15/ps_ratio|0.7396|2019-01-04/pe_ratio|13.0055|2019-01-18/pe_ratio|13.8681|2019-02-01/pe_ratio|14.6484|2019-02-15/pe_ratio|17.7967|2019-01-04/price_to_book_value|2.4476|2019-01-18/price_to_book_value|2.61|2019-02-01/price_to_book_value|2.7568|2019-02-15/price_to_book_value|3.3493|2019-01-04/peg_ratio|0.5872|2019-01-18/peg_ratio|0.6262|2019-02-01/peg_ratio|0.6614|2019-02-15/peg_ratio|0.8035|2019-01-04/dividend_yield|1.6899|2019-01-11/dividend_yield|1.6006|2019-01-18/dividend_yield|1.5848|2019-01-25/dividend_yield|1.5917|2019-02-01/dividend_yield|1.5004|2019-02-08/dividend_yield|1.269|2019-02-15/dividend_yield|1.2349|2019-02-22/dividend_yield|1.1813|2019-01-15/percent_of_shares_outstanding|1.3786|2019-01-31/percent_of_shares_outstanding|1.141|2019-02-15/percent_of_shares_outstanding|1.2541|2019-02-28/percent_of_shares_outstanding|1.2983|2019-01-31/price|25.91|2019-02-28/price|33.05|2019-01-31/total_return_price|25.242|2019-02-28/total_return_price|32.198|2019-01-09/enterprise_value|1844.6534|2019-01-23/enterprise_value|1841.2512|2019-02-06/enterprise_value|2199.0471|2019-02-20/enterprise_value|2343.6398
russ2000_0224|MLI|201903|784.533|97.596|344.85|399.225|214.664|893.131|220.529|672.602||565.398|834.798|476.121|0.9021|23.5122|17.4815|1.5311|0.7157|17.2198|3.2363|0.7775|0.999|1.2763|1.772|1.3551|56.254|0.28|0.1|611.781|100.388|40.653|42.054|15.723|-6.954|31.34|30.6275|2262.3013|29.17|2019-04-03/ev_revenues|0.9193|2019-04-17/ev_revenues|0.9286|2019-05-01/ev_revenues|0.8606|2019-05-15/ev_revenues|0.8393|2019-05-29/ev_revenues|0.8238|2019-04-03/ev_free_cash_flow|17.5424|2019-04-17/ev_free_cash_flow|17.7211|2019-05-01/ev_free_cash_flow|16.4224|2019-05-15/ev_free_cash_flow|16.0171|2019-05-29/ev_free_cash_flow|15.7208|2019-04-12/ps_ratio|0.7408|2019-04-26/ps_ratio|0.6765|2019-05-10/ps_ratio|0.6671|2019-05-24/ps_ratio|0.6351|2019-04-12/pe_ratio|19.1905|2019-04-26/pe_ratio|17.5238|2019-05-10/pe_ratio|17.2798|2019-05-24/pe_ratio|16.4524|2019-04-12/price_to_book_value|3.2289|2019-04-26/price_to_book_value|2.9485|2019-05-10/price_to_book_value|2.9075|2019-05-24/price_to_book_value|2.7682|2019-04-12/peg_ratio|0.9198|2019-04-26/peg_ratio|0.8399|2019-05-10/peg_ratio|0.8282|2019-05-24/peg_ratio|0.7886|2019-04-05/dividend_yield|1.2388|2019-04-12/dividend_yield|1.2407|2019-04-22/dividend_yield|1.2821|2019-04-29/dividend_yield|1.3351|2019-05-06/dividend_yield|1.35|2019-05-13/dividend_yield|1.4296|2019-05-20/dividend_yield|1.4383|2019-05-28/dividend_yield|1.4461|2019-04-15/percent_of_shares_outstanding|1.307|2019-04-30/percent_of_shares_outstanding|1.639|2019-05-15/percent_of_shares_outstanding|1.411|2019-05-31/percent_of_shares_outstanding|0.8909|2019-04-30/price|29.17|2019-05-31/price|26.95|2019-04-30/total_return_price|28.5069|2019-05-31/total_return_price|26.3373|2019-04-03/enterprise_value|2279.3881|2019-04-17/enterprise_value|2302.605|2019-05-01/enterprise_value|2133.8612|2019-05-15/enterprise_value|2081.1986|2019-05-29/enterprise_value|2042.6925
russ2000_0224|MLI|201906|734.504|91.44|300.391|393.615|215.775|812.706|226.754|585.952||588.271|857.121|475.524|0.8377|22.7302|15.9866|1.4574|0.6517|16.881|2.8403|0.8091|0.8196|1.4134|3.1689|0.8693|56.314|0.5|0.1|666.394|102.446|40.446|44.951|27.986|-7.033|29.27|28.7073|2077.2347|30.19|2019-07-10/ev_revenues|0.8105|2019-07-24/ev_revenues|0.8564|2019-08-07/ev_revenues|0.7759|2019-08-21/ev_revenues|0.7706|2019-07-10/ev_free_cash_flow|12.9821|2019-07-24/ev_free_cash_flow|13.7182|2019-08-07/ev_free_cash_flow|12.4279|2019-08-21/ev_free_cash_flow|12.3438|2019-07-05/ps_ratio|0.6664|2019-07-19/ps_ratio|0.6358|2019-08-02/ps_ratio|0.6492|2019-08-16/ps_ratio|0.6122|2019-08-30/ps_ratio|0.6022|2019-07-05/pe_ratio|18.2312|2019-07-19/pe_ratio|17.3938|2019-08-02/pe_ratio|17.7625|2019-08-16/pe_ratio|16.75|2019-08-30/pe_ratio|16.475|2019-07-05/price_to_book_value|2.8095|2019-07-19/price_to_book_value|2.6808|2019-08-02/price_to_book_value|2.7376|2019-08-16/price_to_book_value|2.5816|2019-08-30/price_to_book_value|2.5392|2019-07-05/peg_ratio|2.4695|2019-07-19/peg_ratio|2.3561|2019-08-02/peg_ratio|2.406|2019-08-16/peg_ratio|2.2689|2019-08-30/peg_ratio|2.2316|2019-07-02/dividend_yield|1.3694|2019-07-09/dividend_yield|1.4124|2019-07-16/dividend_yield|1.3947|2019-07-23/dividend_yield|1.3932|2019-07-30/dividend_yield|1.3123|2019-08-06/dividend_yield|1.4853|2019-08-13/dividend_yield|1.476|2019-08-20/dividend_yield|1.4987|2019-08-27/dividend_yield|1.5848|2019-07-15/percent_of_shares_outstanding|0.9656|2019-07-31/percent_of_shares_outstanding|1.0047|2019-08-15/percent_of_shares_outstanding|1.1147|2019-08-30/percent_of_shares_outstanding|0.9265|2019-07-31/price|30.19|2019-08-30/price|26.36|2019-07-31/total_return_price|29.6096|2019-08-30/total_return_price|25.8533|2019-07-10/enterprise_value|2012.5284|2019-07-24/enterprise_value|2126.6402|2019-08-07/enterprise_value|1926.6082|2019-08-21/enterprise_value|1913.5749
russ2000_0224|MLI|201909|730.709|100.338|277.567|387.163|213.054|778.169|246.769|531.4||607.648|880.537|470.066|0.834|19.9828|13.36|1.4197|0.6481|17.7312|2.7328|2.4018|0.7265|1.3947|5.3223|1.1109|56.314|0.52|0.1|608.602|97.814|40.739|40.637|29.093|-6.148|28.68|28.2365|2071.1072|30.77|2019-10-02/ev_revenues|0.7835|2019-10-16/ev_revenues|0.8042|2019-10-30/ev_revenues|0.8599|2019-11-13/ev_revenues|0.8745|2019-11-27/ev_revenues|0.8827|2019-10-02/ev_free_cash_flow|14.1584|2019-10-16/ev_free_cash_flow|14.5329|2019-10-30/ev_free_cash_flow|15.5386|2019-11-13/ev_free_cash_flow|15.8037|2019-11-27/ev_free_cash_flow|15.951|2019-10-11/ps_ratio|0.6488|2019-10-25/ps_ratio|0.712|2019-11-08/ps_ratio|0.7356|2019-11-22/ps_ratio|0.7146|2019-10-11/pe_ratio|15.8814|2019-10-25/pe_ratio|17.4294|2019-11-08/pe_ratio|18.0056|2019-11-22/pe_ratio|17.4915|2019-10-11/price_to_book_value|2.6346|2019-10-25/price_to_book_value|2.8914|2019-11-08/price_to_book_value|2.987|2019-11-22/price_to_book_value|2.9017|2019-10-11/peg_ratio|0.7196|2019-10-25/peg_ratio|0.7898|2019-11-08/peg_ratio|0.8159|2019-11-22/peg_ratio|0.7926|2019-10-01/dividend_yield|1.444|2019-10-08/dividend_yield|1.4875|2019-10-15/dividend_yield|1.4332|2019-10-22/dividend_yield|1.3333|2019-10-29/dividend_yield|1.2983|2019-11-05/dividend_yield|1.2547|2019-11-12/dividend_yield|1.2618|2019-11-19/dividend_yield|1.3051|2019-11-26/dividend_yield|1.265|2019-10-15/percent_of_shares_outstanding|0.9063|2019-10-31/percent_of_shares_outstanding|0.8305|2019-11-15/percent_of_shares_outstanding|0.7916|2019-11-29/percent_of_shares_outstanding|0.5869|2019-10-31/price|30.77|2019-11-29/price|31.39|2019-10-31/total_return_price|30.2942|2019-11-29/total_return_price|30.9046|2019-10-02/enterprise_value|1916.2885|2019-10-16/enterprise_value|1966.9758|2019-10-30/enterprise_value|2103.0913|2019-11-13/enterprise_value|2138.9712|2019-11-27/enterprise_value|2158.9044
russ2000_0224|MLI|201912|693.772|97.944|292.107|390.05|213.358|708.804|234.287|474.517||643.468|903.07|470.243|0.8934|20.9475|16.1446|1.5428|0.7201|17.6271|2.9242|0.7987|0.6003|1.2598|2.8288|1.3672|56.49|0.5|0.1|543.839|94.358|40.52|38.441|28.17|-4.826|31.75|31.3586|2185.1024|29.17|2020-01-09/ev_revenues|0.8512|2020-01-23/ev_revenues|0.8599|2020-02-06/ev_revenues|0.9098|2020-02-20/ev_revenues|0.9105|2020-01-09/ev_free_cash_flow|12.2149|2020-01-23/ev_free_cash_flow|12.3393|2020-02-06/ev_free_cash_flow|13.0555|2020-02-20/ev_free_cash_flow|13.0655|2020-01-03/ps_ratio|0.7341|2020-01-17/ps_ratio|0.7434|2020-01-31/ps_ratio|0.6762|2020-02-14/ps_ratio|0.7575|2020-02-28/ps_ratio|0.6486|2020-01-03/pe_ratio|17.5944|2020-01-17/pe_ratio|17.8167|2020-01-31/pe_ratio|16.2056|2020-02-14/pe_ratio|18.1556|2020-02-28/pe_ratio|15.5444|2020-01-03/price_to_book_value|2.8029|2020-01-17/price_to_book_value|2.8383|2020-01-31/price_to_book_value|2.5816|2020-02-14/price_to_book_value|2.8923|2020-02-28/price_to_book_value|2.4783|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-07/dividend_yield|1.2862|2020-01-14/dividend_yield|1.2812|2020-01-21/dividend_yield|1.2974|2020-01-28/dividend_yield|1.318|2020-02-04/dividend_yield|1.203|2020-02-11/dividend_yield|1.2177|2020-02-18/dividend_yield|1.2066|2020-02-25/dividend_yield|1.3098|2020-01-15/percent_of_shares_outstanding|1.2235|2020-01-31/percent_of_shares_outstanding|1.1665|2020-02-14/percent_of_shares_outstanding|1.3692|2020-02-28/percent_of_shares_outstanding|1.352|2020-01-31/price|29.17|2020-02-28/price|27.98|2020-01-31/total_return_price|28.8104|2020-02-28/total_return_price|27.6351|2020-01-09/enterprise_value|2068.9862|2020-01-23/enterprise_value|2090.0575|2020-02-06/enterprise_value|2211.3592|2020-02-20/enterprise_value|2213.0677
russ2000_0224|MLI|202003|774.126|154.283|270.119|385.46|217.402|780.639|229.899|550.74||645.687|929.81|474.957|0.637|14.4464|9.1411|1.1756|0.5264|12.6167|2.0031||0.7369|1.6708|2.3884|1.0177|56.458|0.57|0.1|602.919|94.204|42.752|54.21|32.415|-5.379|23.94|23.7767|1548.3335|25.9|2020-04-02/ev_revenues|0.6794|2020-04-16/ev_revenues|0.6986|2020-04-30/ev_revenues|0.748|2020-05-14/ev_revenues|0.6611|2020-05-28/ev_revenues|0.7766|2020-04-02/ev_free_cash_flow|7.7667|2020-04-16/ev_free_cash_flow|7.9863|2020-04-30/ev_free_cash_flow|8.5513|2020-05-14/ev_free_cash_flow|7.5571|2020-05-28/ev_free_cash_flow|8.8782|2020-04-13/ps_ratio|0.5905|2020-04-27/ps_ratio|0.5915|2020-05-11/ps_ratio|0.594|2020-05-26/ps_ratio|0.6201|2020-04-13/pe_ratio|12.134|2020-04-27/pe_ratio|12.1531|2020-05-11/pe_ratio|12.2057|2020-05-26/pe_ratio|12.7416|2020-04-13/price_to_book_value|2.229|2020-04-27/price_to_book_value|2.2333|2020-05-11/price_to_book_value|2.243|2020-05-26/price_to_book_value|2.3415|2020-04-13/peg_ratio|0.4972|2020-04-27/peg_ratio|0.498|2020-05-11/peg_ratio|0.5001|2020-05-26/peg_ratio|0.5221|2020-04-07/dividend_yield|1.6842|2020-04-14/dividend_yield|1.5564|2020-04-21/dividend_yield|1.7629|2020-04-28/dividend_yield|1.5426|2020-05-05/dividend_yield|1.6129|2020-05-12/dividend_yield|1.7029|2020-05-19/dividend_yield|1.6529|2020-05-26/dividend_yield|1.5021|2020-04-15/percent_of_shares_outstanding|1.1012|2020-04-30/percent_of_shares_outstanding|1.3868|2020-05-15/percent_of_shares_outstanding|1.4772|2020-05-29/percent_of_shares_outstanding|1.238|2020-04-30/price|25.9|2020-05-29/price|26.78|2020-04-30/total_return_price|25.7233|2020-05-29/total_return_price|26.5973|2020-04-02/enterprise_value|1645.3343|2020-04-16/enterprise_value|1691.8716|2020-04-30/enterprise_value|1811.5576|2020-05-14/enterprise_value|1600.9323|2020-05-28/enterprise_value|1880.8198
russ2000_0224|MLI|202006|670.691|123.61|244.414|379.957|216.339|633.186|229.264|403.922||670.681|951.992|474.17|0.7206|14.75|8.2377|1.3111|0.588|12.0813|2.2201|0.495|0.4915|1.5049|4.9901|1.1717|56.194|0.5|0.1|500.168|97.009|33.616|50.157|27.956|-4.973|26.58|26.4939|1745.134|27.96|2020-07-09/ev_revenues|0.7232|2020-07-23/ev_revenues|0.8234|2020-08-06/ev_revenues|0.834|2020-08-20/ev_revenues|0.8602|2020-07-09/ev_free_cash_flow|6.825|2020-07-23/ev_free_cash_flow|7.7707|2020-08-06/ev_free_cash_flow|7.8705|2020-08-20/ev_free_cash_flow|8.1176|2020-07-07/ps_ratio|0.6497|2020-07-21/ps_ratio|0.7089|2020-08-04/ps_ratio|0.7079|2020-08-18/ps_ratio|0.7589|2020-07-07/pe_ratio|12.4402|2020-07-21/pe_ratio|13.5742|2020-08-04/pe_ratio|13.555|2020-08-18/pe_ratio|14.5311|2020-07-07/price_to_book_value|2.2016|2020-07-21/price_to_book_value|2.4023|2020-08-04/price_to_book_value|2.3989|2020-08-18/price_to_book_value|2.5717|2020-07-07/peg_ratio|0.4062|2020-07-21/peg_ratio|0.4432|2020-08-04/peg_ratio|0.4426|2020-08-18/peg_ratio|0.4745|2020-07-07/dividend_yield|1.5385|2020-07-14/dividend_yield|1.4903|2020-07-21/dividend_yield|1.4099|2020-07-28/dividend_yield|1.4265|2020-08-04/dividend_yield|1.4119|2020-08-11/dividend_yield|1.2763|2020-08-18/dividend_yield|1.3171|2020-08-25/dividend_yield|1.3106|2020-07-15/percent_of_shares_outstanding|1.1784|2020-07-31/percent_of_shares_outstanding|1.0966|2020-08-14/percent_of_shares_outstanding|1.1681|2020-08-31/percent_of_shares_outstanding|1.1459|2020-07-31/price|27.96|2020-08-31/price|29.7|2020-07-31/total_return_price|27.8695|2020-08-31/total_return_price|29.6038|2020-07-09/enterprise_value|1631.1695|2020-07-23/enterprise_value|1857.2013|2020-08-06/enterprise_value|1881.0539|2020-08-20/enterprise_value|1940.1175
russ2000_0224|MLI|202009|729.865|113.64|271.31|391.133|247.953|680.661|252.752|427.909||717.621|988.983|468.716|0.8237|13.7328|7.7731|1.2692|0.6857|13.1292|2.3354|0.4287|0.4872|1.4577|3.5549|0.936|56.366|0.76|0.1|619.105|118.325|38.346|64.864|42.702|-4.885|27.06|27.06|1857.7692|30.3|2020-10-01/ev_revenues|0.7949|2020-10-15/ev_revenues|0.8712|2020-10-22/ev_revenues|0.8604|2020-10-01/ev_free_cash_flow|7.995|2020-10-15/ev_free_cash_flow|8.7627|2020-10-22/ev_free_cash_flow|8.6537|2020-10-13/ps_ratio|0.7329|2020-10-23/ps_ratio|0.7538|2020-10-13/pe_ratio|12.6438|2020-10-23/pe_ratio|13.0043|2020-10-13/price_to_book_value|2.3433|2020-10-23/price_to_book_value|2.4101|2020-10-13/peg_ratio|0.3996|2020-10-23/peg_ratio|0.4111|2020-10-06/dividend_yield|1.3976|2020-10-13/dividend_yield|1.3578|2020-10-20/dividend_yield|1.3468|2020-10-23/dividend_yield|1.3201|2020-10-23/price|30.3|2020-10-23/total_return_price|30.3|2020-10-01/enterprise_value|1801.1946|2020-10-15/enterprise_value|1974.1476|2020-10-22/enterprise_value|1949.6031