russ2000_0060|MKTX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0060|MKTX|Long Name|MarketAxess Holdings Inc Total Current Assets (Quarterly) (USD)|MarketAxess Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|MarketAxess Holdings Inc Inventories (Quarterly) (USD)|MarketAxess Holdings Inc Net PP&E (Quarterly) (USD)|MarketAxess Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|MarketAxess Holdings Inc Total Liabilities (Quarterly) (USD)|MarketAxess Holdings Inc Total Current Liabilities (Quarterly) (USD)|MarketAxess Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|MarketAxess Holdings Inc Total Deposits (Quarterly) (USD)|MarketAxess Holdings Inc Book Value (Quarterly) (USD)|MarketAxess Holdings Inc Retained Earnings (Quarterly) (USD)|MarketAxess Holdings Inc Treasury Stock (Quarterly) (USD)|MarketAxess Holdings Inc EV to Revenues|MarketAxess Holdings Inc EV to Earnings|MarketAxess Holdings Inc EV to Free Cash Flow|MarketAxess Holdings Inc EV to Assets (Quarterly)|MarketAxess Holdings Inc PS Ratio|MarketAxess Holdings Inc PE Ratio|MarketAxess Holdings Inc Price to Book Value|MarketAxess Holdings Inc PEG Ratio|MarketAxess Holdings Inc Debt to Equity Ratio|MarketAxess Holdings Inc Dividend Yield|MarketAxess Holdings Inc Shareholder Yield (TTM)|MarketAxess Holdings Inc Percent of Shares Outstanding Short|MarketAxess Holdings Inc Average Diluted Shares Outstanding (Quarterly)|MarketAxess Holdings Inc EPS Diluted (Quarterly) (USD)|MarketAxess Holdings Inc Dividend Per Share (Quarterly) (USD)|MarketAxess Holdings Inc Revenue (Quarterly) (USD)|MarketAxess Holdings Inc Gross Profit (Quarterly) (USD)|MarketAxess Holdings Inc SG&A Expense (Quarterly) (USD)|MarketAxess Holdings Inc Pre-Tax Income (Quarterly) (USD)|MarketAxess Holdings Inc Net Income (Quarterly) (USD)|MarketAxess Holdings Inc Net Interest Income (Quarterly) (USD)|MarketAxess Holdings Inc Price (USD)|MarketAxess Holdings Inc Total Return Price (USD)|MarketAxess Holdings Inc Enterprise Value (USD)||
russ2000_0060|MKTX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0060|MKTX|200403|||||||||||||||||||||||||3.2959|0.02||19.172||0.625|3.008|2.916||||||
russ2000_0060|MKTX|200406|20.7806|20.7806||2.9736|0.2018|54.7701||||49.2845|-107.3683||||||||||0||||29.981|1.44||18.234||0.518|4.258|43.052||||||
russ2000_0060|MKTX|200409|25.2299|25.2299||5.136|0.2018|60.4182||||55.9668|-101.1133||||||||||0||||29.9214|0.3||18.718||0.75|4.921|9.084|||||17.49|2004-11-10/percent_of_shares_outstanding|13.92|2004-11-05/price|17.49|2004-11-19/price|21.5|2004-11-05/total_return_price|14.9251|2004-11-19/total_return_price|18.347
russ2000_0060|MKTX|200412|9.596|9.596||5.079||20.428||||155.218|-100.637||5.0906|6.7003|22.7265|2.1968|5.3854|9.45|2.5477||0|||18.88|32.7911|0.04||19.673||33.783|5.129|2.535||17.01|14.5155|385.8508|15.2|2005-01-07/ev_revenues|4.6274|2005-01-14/ev_revenues|4.5354|2005-01-21/ev_revenues|4.333|2005-01-28/ev_revenues|4.2379|2005-02-04/ev_revenues|3.4006|2005-02-11/ev_revenues|3.7012|2005-02-18/ev_revenues|3.9097|2005-02-25/ev_revenues|3.7015|2005-01-07/ev_free_cash_flow|20.6589|2005-01-14/ev_free_cash_flow|20.2481|2005-01-21/ev_free_cash_flow|19.3444|2005-01-28/ev_free_cash_flow|18.9199|2005-02-04/ev_free_cash_flow|15.1817|2005-02-11/ev_free_cash_flow|16.5236|2005-02-18/ev_free_cash_flow|17.4547|2005-02-25/ev_free_cash_flow|16.525|2005-01-07/ps_ratio|4.9073|2005-01-14/ps_ratio|4.8123|2005-01-21/ps_ratio|4.6034|2005-01-28/ps_ratio|4.5052|2005-02-04/ps_ratio|3.6409|2005-02-11/ps_ratio|3.9512|2005-02-18/ps_ratio|4.1665|2005-02-25/ps_ratio|3.9515|2005-01-07/pe_ratio|8.6111|2005-01-14/pe_ratio|8.4444|2005-01-21/pe_ratio|8.0778|2005-01-28/pe_ratio|7.9056|2005-02-04/pe_ratio|6.3889|2005-02-11/pe_ratio|6.9333|2005-02-18/pe_ratio|7.3111|2005-02-25/pe_ratio|6.9339|2005-01-07/price_to_book_value|2.3215|2005-01-14/price_to_book_value|2.2766|2005-01-21/price_to_book_value|2.1777|2005-01-28/price_to_book_value|2.1313|2005-02-04/price_to_book_value|1.7224|2005-02-11/price_to_book_value|1.8692|2005-02-18/price_to_book_value|1.971|2005-02-25/price_to_book_value|1.8694|2005-01-11/percent_of_shares_outstanding|0.9871|2005-02-10/percent_of_shares_outstanding|1.1086|2005-01-14/price|15.2|2005-01-28/price|14.23|2005-02-11/price|12.48|2005-02-25/price|12.481|2005-01-14/total_return_price|12.9709|2005-01-28/total_return_price|12.1432|2005-02-11/total_return_price|10.6498|2005-02-25/total_return_price|10.6507|2005-01-07/enterprise_value|350.7464|2005-01-14/enterprise_value|343.7721|2005-01-21/enterprise_value|328.4285|2005-01-28/enterprise_value|321.2216|2005-02-04/enterprise_value|257.7548|2005-02-11/enterprise_value|280.5378|2005-02-18/enterprise_value|296.3464|2005-02-25/enterprise_value|280.561
russ2000_0060|MKTX|200503|120.348|102.646||4.956|5.397|10.504|8.501|2.003||159.808|-96.521||2.9911|2.6785|13.3534|0.9079|3.2483|5.7|1.5224||0|||1.5918|35.483|0.09||21.308||0.693|5.373|3.057||10.26|8.7554|226.7133|12.25|2005-04-04/ev_revenues|2.4539|2005-04-11/ev_revenues|2.3032|2005-04-18/ev_revenues|2.7731|2005-04-25/ev_revenues|2.3623|2005-05-02/ev_revenues|2.2973|2005-05-09/ev_revenues|1.9634|2005-05-16/ev_revenues|1.7277|2005-05-23/ev_revenues|1.8548|2005-05-31/ev_revenues|1.639|2005-04-04/ev_free_cash_flow|10.3593|2005-04-11/ev_free_cash_flow|9.723|2005-04-18/ev_free_cash_flow|11.7067|2005-04-25/ev_free_cash_flow|9.9726|2005-05-02/ev_free_cash_flow|9.6981|2005-05-09/ev_free_cash_flow|8.2883|2005-05-16/ev_free_cash_flow|7.2934|2005-05-23/ev_free_cash_flow|7.83|2005-05-31/ev_free_cash_flow|6.919|2005-04-04/ps_ratio|5.2466|2005-04-11/ps_ratio|5.0369|2005-04-18/ps_ratio|5.6907|2005-04-25/ps_ratio|5.1191|2005-05-02/ps_ratio|5.0287|2005-05-09/ps_ratio|4.564|2005-05-16/ps_ratio|4.2351|2005-05-23/ps_ratio|4.4119|2005-05-31/ps_ratio|4.1117|2005-04-04/pe_ratio|6.8235|2005-04-11/pe_ratio|6.5508|2005-04-18/pe_ratio|7.4011|2005-04-25/pe_ratio|6.6578|2005-05-02/pe_ratio|6.5401|2005-05-09/pe_ratio|5.9358|2005-05-16/pe_ratio|5.508|2005-05-23/pe_ratio|5.738|2005-05-31/pe_ratio|5.3476|2005-04-04/price_to_book_value|1.839|2005-04-11/price_to_book_value|1.7655|2005-04-18/price_to_book_value|1.9947|2005-04-25/price_to_book_value|1.7943|2005-05-02/price_to_book_value|1.7626|2005-05-09/price_to_book_value|1.5998|2005-05-16/price_to_book_value|1.4848|2005-05-23/price_to_book_value|1.5468|2005-05-31/price_to_book_value|1.4416|2005-04-12/percent_of_shares_outstanding|1.809|2005-05-10/percent_of_shares_outstanding|2.8067|2005-04-11/price|12.25|2005-04-25/price|12.45|2005-05-09/price|11.1|2005-05-23/price|10.73|2005-04-11/total_return_price|10.4535|2005-04-25/total_return_price|10.6242|2005-05-09/total_return_price|9.4722|2005-05-23/total_return_price|9.1565|2005-04-04/enterprise_value|191.2436|2005-04-11/enterprise_value|179.4972|2005-04-18/enterprise_value|216.1183|2005-04-25/enterprise_value|184.1036|2005-05-02/enterprise_value|179.0366|2005-05-09/enterprise_value|153.0103|2005-05-16/enterprise_value|134.6433|2005-05-23/enterprise_value|144.5496|2005-05-31/enterprise_value|127.732
russ2000_0060|MKTX|200506|131.46|110.566||4.68|5.59|14.958|13.372|1.586||164.298|-95.756||2.0824|12.4479|8.7909|1.1458|4.7285|6.0802|1.6578||0|||2.637|35.4248|0.05||19.282||1.812|2.815|1.824||11.33|9.6685|162.2887|10.85|2005-07-05/ev_revenues|2.4412|2005-07-12/ev_revenues|2.512|2005-07-19/ev_revenues|2.4837|2005-07-26/ev_revenues|2.466|2005-08-02/ev_revenues|2.4093|2005-08-09/ev_revenues|2.4447|2005-08-16/ev_revenues|2.1467|2005-08-23/ev_revenues|2.1893|2005-08-30/ev_revenues|2.5511|2005-07-05/ev_free_cash_flow|10.4674|2005-07-12/ev_free_cash_flow|10.7709|2005-07-19/ev_free_cash_flow|10.6495|2005-07-26/ev_free_cash_flow|10.5736|2005-08-02/ev_free_cash_flow|10.3307|2005-08-09/ev_free_cash_flow|10.4822|2005-08-16/ev_free_cash_flow|9.2048|2005-08-23/ev_free_cash_flow|9.3873|2005-08-30/ev_free_cash_flow|10.9384|2005-07-05/ps_ratio|4.589|2005-07-12/ps_ratio|4.6736|2005-07-19/ps_ratio|4.6398|2005-07-26/ps_ratio|4.6186|2005-08-02/ps_ratio|4.5509|2005-08-09/ps_ratio|4.5848|2005-08-16/ps_ratio|4.2295|2005-08-23/ps_ratio|4.2803|2005-08-30/ps_ratio|4.7117|2005-07-06/pe_ratio|22.6875|2005-07-13/pe_ratio|22.625|2005-07-20/pe_ratio|23.8125|2005-07-27/pe_ratio|22.8958|2005-08-03/pe_ratio|22.5833|2005-08-10/pe_ratio|21.4167|2005-08-17/pe_ratio|20.8125|2005-08-24/pe_ratio|21.875|2005-08-31/pe_ratio|23.3125|2005-07-05/price_to_book_value|1.8465|2005-07-12/price_to_book_value|1.8805|2005-07-19/price_to_book_value|1.8669|2005-07-26/price_to_book_value|1.8584|2005-08-02/price_to_book_value|1.8312|2005-08-09/price_to_book_value|1.8482|2005-08-16/price_to_book_value|1.7049|2005-08-23/price_to_book_value|1.7254|2005-08-30/price_to_book_value|1.8993|2005-07-12/percent_of_shares_outstanding|6.9339|2005-08-10/percent_of_shares_outstanding|8.7496|2005-07-05/price|10.85|2005-07-19/price|10.97|2005-08-02/price|10.76|2005-08-16/price|10|2005-08-30/price|11.14|2005-07-05/total_return_price|9.2589|2005-07-19/total_return_price|9.3613|2005-08-02/total_return_price|9.1821|2005-08-16/total_return_price|8.5335|2005-08-30/total_return_price|9.5063|2005-07-05/enterprise_value|192.8087|2005-07-12/enterprise_value|198.4008|2005-07-19/enterprise_value|196.164|2005-07-26/enterprise_value|194.7659|2005-08-02/enterprise_value|190.2922|2005-08-09/enterprise_value|193.0819|2005-08-16/enterprise_value|169.552|2005-08-23/enterprise_value|172.9134|2005-08-30/enterprise_value|201.4855
russ2000_0060|MKTX|200509|138.234|115.701||4.345|6.082|18.262|16.923|1.339||167.433|-94.585||3.3632|32.1995|14.4209|1.489|5.6802|29.3542|2.2897||0|||9.4416|35.5081|0.03||19.088||2.417|1.741|1.171||13.43|11.4605|265.6325|12.72|2005-10-04/ev_revenues|3.1901|2005-10-11/ev_revenues|3.1647|2005-10-18/ev_revenues|2.7395|2005-10-25/ev_revenues|3.0484|2005-11-01/ev_revenues|2.8885|2005-11-08/ev_revenues|2.873|2005-11-15/ev_revenues|2.7611|2005-11-22/ev_revenues|2.8911|2005-11-29/ev_revenues|2.9452|2005-10-04/ev_free_cash_flow|11.7177|2005-10-11/ev_free_cash_flow|11.6243|2005-10-18/ev_free_cash_flow|10.0624|2005-10-25/ev_free_cash_flow|11.1971|2005-11-01/ev_free_cash_flow|10.6098|2005-11-08/ev_free_cash_flow|10.553|2005-11-15/ev_free_cash_flow|10.142|2005-11-22/ev_free_cash_flow|10.6193|2005-11-29/ev_free_cash_flow|10.8182|2005-10-04/ps_ratio|5.6094|2005-10-11/ps_ratio|5.5787|2005-10-18/ps_ratio|5.0656|2005-10-25/ps_ratio|5.4384|2005-11-01/ps_ratio|5.2454|2005-11-08/ps_ratio|5.263|2005-11-15/ps_ratio|5.127|2005-11-22/ps_ratio|5.2849|2005-11-29/ps_ratio|5.3507|2005-10-05/pe_ratio|59.2381|2005-10-12/pe_ratio|58.5714|2005-10-19/pe_ratio|59.381|2005-10-26/pe_ratio|58.8571|2005-11-02/pe_ratio|57.8571|2005-11-09/pe_ratio|56.8571|2005-11-16/pe_ratio|53|2005-11-23/pe_ratio|58.4286|2005-11-30/pe_ratio|58.1429|2005-10-04/price_to_book_value|2.2029|2005-10-11/price_to_book_value|2.1908|2005-10-18/price_to_book_value|1.9893|2005-10-25/price_to_book_value|2.1357|2005-11-01/price_to_book_value|2.06|2005-11-08/price_to_book_value|2.0526|2005-11-15/price_to_book_value|1.9996|2005-11-22/price_to_book_value|2.0612|2005-11-29/price_to_book_value|2.0868|2005-10-11/percent_of_shares_outstanding|10.0514|2005-11-10/percent_of_shares_outstanding|9.866|2005-10-11/price|12.72|2005-10-25/price|12.4|2005-11-08/price|12|2005-11-22/price|12.05|2005-10-11/total_return_price|10.8546|2005-10-25/total_return_price|10.5815|2005-11-08/total_return_price|10.2402|2005-11-22/total_return_price|10.2829|2005-10-04/enterprise_value|253.1383|2005-10-11/enterprise_value|251.1196|2005-10-18/enterprise_value|217.3791|2005-10-25/enterprise_value|241.8914|2005-11-01/enterprise_value|229.2027|2005-11-08/enterprise_value|227.9766|2005-11-15/enterprise_value|219.0983|2005-11-22/enterprise_value|229.4086|2005-11-29/enterprise_value|233.7046
russ2000_0060|MKTX|200512|76.061|58.189||4.643|6.199|19.598|18.281|1.317||170.864|-92.495|0|2.4038|34.5573|8.8296|1.4773|4.6928|51.9524|1.8303||0|||9.1361|35.6335|0.06||18.882||-3.644|1.632|2.09||10.85|9.2589|190.7449|11.22|2006-01-03/ev_revenues|3.5021|2006-01-10/ev_revenues|3.8122|2006-01-17/ev_revenues|3.4983|2006-01-24/ev_revenues|3.5815|2006-01-31/ev_revenues|4.1374|2006-02-07/ev_revenues|3.8273|2006-02-14/ev_revenues|4.1639|2006-02-21/ev_revenues|4.0051|2006-02-28/ev_revenues|4.232|2006-01-03/ev_free_cash_flow|25.6146|2006-01-10/ev_free_cash_flow|27.8826|2006-01-17/ev_free_cash_flow|25.587|2006-01-24/ev_free_cash_flow|26.1955|2006-01-31/ev_free_cash_flow|30.2612|2006-02-07/ev_free_cash_flow|27.9932|2006-02-14/ev_free_cash_flow|30.4548|2006-02-21/ev_free_cash_flow|29.2931|2006-02-28/ev_free_cash_flow|30.9526|2006-01-03/ps_ratio|5.0719|2006-01-10/ps_ratio|5.4426|2006-01-17/ps_ratio|5.0674|2006-01-24/ps_ratio|5.1668|2006-01-31/ps_ratio|5.8313|2006-02-07/ps_ratio|5.4607|2006-02-14/ps_ratio|5.863|2006-02-21/ps_ratio|5.6731|2006-02-28/ps_ratio|5.9443|2006-01-04/pe_ratio|49.3913|2006-01-11/pe_ratio|52.1739|2006-01-18/pe_ratio|48.2609|2006-01-25/pe_ratio|49.7826|2006-02-01/pe_ratio|54.8261|2006-02-08/pe_ratio|54.2391|2006-02-15/pe_ratio|55.6087|2006-02-22/pe_ratio|55.2174|2006-01-03/price_to_book_value|1.9508|2006-01-10/price_to_book_value|2.0933|2006-01-17/price_to_book_value|1.949|2006-01-24/price_to_book_value|1.9873|2006-01-31/price_to_book_value|2.2429|2006-02-07/price_to_book_value|2.1003|2006-02-14/price_to_book_value|2.255|2006-02-21/price_to_book_value|2.182|2006-02-28/price_to_book_value|2.2863|2006-01-10/percent_of_shares_outstanding|6.1611|2006-02-10/percent_of_shares_outstanding|7.2825|2006-01-03/price|11.22|2006-01-17/price|11.21|2006-01-31/price|12.9|2006-02-14/price|12.97|2006-02-28/price|13.15|2006-01-03/total_return_price|9.5746|2006-01-17/total_return_price|9.5661|2006-01-31/total_return_price|11.0082|2006-02-14/total_return_price|11.068|2006-02-28/total_return_price|11.2216|2006-01-03/enterprise_value|275.1269|2006-01-10/enterprise_value|299.4869|2006-01-17/enterprise_value|274.8298|2006-01-24/enterprise_value|281.3654|2006-01-31/enterprise_value|325.0352|2006-02-07/enterprise_value|300.6752|2006-02-14/enterprise_value|327.1147|2006-02-21/enterprise_value|314.6376|2006-02-28/enterprise_value|332.462
russ2000_0060|MKTX|200603|133.445|115.988||4.855|6.742|10.283|9.631|0.652||175.216|-91.409||4.0404|40.8048|29.5517|1.3575|5.5556|52.8261|2.1983||0|||6.8148|35.673|0.03||20.34||1.54|1.399|1.086||12.29|10.4877|317.4143|11.19|2006-04-04/ev_revenues|3.4186|2006-04-11/ev_revenues|2.9143|2006-04-18/ev_revenues|2.8473|2006-04-25/ev_revenues|2.7961|2006-05-02/ev_revenues|2.6345|2006-05-09/ev_revenues|2.8108|2006-05-16/ev_revenues|2.5111|2006-05-23/ev_revenues|2.6176|2006-05-30/ev_revenues|2.6413|2006-04-04/ev_free_cash_flow|37.77|2006-04-11/ev_free_cash_flow|32.1978|2006-04-18/ev_free_cash_flow|31.4577|2006-04-25/ev_free_cash_flow|30.8918|2006-05-02/ev_free_cash_flow|29.1069|2006-05-09/ev_free_cash_flow|31.0546|2006-05-16/ev_free_cash_flow|27.7438|2006-05-23/ev_free_cash_flow|28.92|2006-05-30/ev_free_cash_flow|29.1814|2006-04-04/ps_ratio|5.7149|2006-04-11/ps_ratio|5.1283|2006-04-18/ps_ratio|5.0504|2006-04-25/ps_ratio|4.9908|2006-05-02/ps_ratio|4.8029|2006-05-09/ps_ratio|5.0046|2006-05-16/ps_ratio|4.6563|2006-05-23/ps_ratio|4.78|2006-05-30/ps_ratio|4.8075|2006-04-05/pe_ratio|73.2353|2006-04-12/pe_ratio|64.7647|2006-04-19/pe_ratio|65.3529|2006-04-26/pe_ratio|64.8529|2006-05-03/pe_ratio|62.7647|2006-05-10/pe_ratio|63.2941|2006-05-17/pe_ratio|60.5294|2006-05-24/pe_ratio|61.1765|2006-05-31/pe_ratio|64.4118|2006-04-04/price_to_book_value|2.1759|2006-04-11/price_to_book_value|1.9525|2006-04-18/price_to_book_value|1.9229|2006-04-25/price_to_book_value|1.9002|2006-05-02/price_to_book_value|1.8286|2006-05-09/price_to_book_value|1.9067|2006-05-16/price_to_book_value|1.774|2006-05-23/price_to_book_value|1.8211|2006-05-30/price_to_book_value|1.8316|2006-04-10/percent_of_shares_outstanding|5.6987|2006-05-10/percent_of_shares_outstanding|6.1276|2006-04-11/price|11.19|2006-04-25/price|10.89|2006-05-09/price|10.92|2006-05-23/price|10.43|2006-04-11/total_return_price|9.549|2006-04-25/total_return_price|9.293|2006-05-09/total_return_price|9.3186|2006-05-23/total_return_price|8.9004|2006-04-04/enterprise_value|265.2586|2006-04-11/enterprise_value|226.125|2006-04-18/enterprise_value|220.9276|2006-04-25/enterprise_value|216.9531|2006-05-02/enterprise_value|204.4181|2006-05-09/enterprise_value|218.0963|2006-05-16/enterprise_value|194.845|2006-05-23/enterprise_value|203.1053|2006-05-30/enterprise_value|204.941
russ2000_0060|MKTX|200606|138.075|119.986||4.931|6.623|11.954|11.489|0.465||177.476|-90.609||2.9133|42.3028|32.1872|1.1494|5.1237|65.1765|1.9521||0|||7.387|34.9443|0.02||20.122||1.659|1.386|0.8||10.55|9.0029|226.0507|11.04|2006-07-05/ev_revenues|2.7878|2006-07-12/ev_revenues|2.5297|2006-07-19/ev_revenues|2.385|2006-07-26/ev_revenues|2.252|2006-08-02/ev_revenues|2.556|2006-08-09/ev_revenues|2.1029|2006-08-16/ev_revenues|2.4376|2006-08-23/ev_revenues|2.405|2006-08-30/ev_revenues|2.3478|2006-07-05/ev_free_cash_flow|53.644|2006-07-12/ev_free_cash_flow|48.6771|2006-07-19/ev_free_cash_flow|45.8927|2006-07-26/ev_free_cash_flow|43.3341|2006-08-02/ev_free_cash_flow|49.1835|2006-08-09/ev_free_cash_flow|40.4654|2006-08-16/ev_free_cash_flow|46.9058|2006-08-23/ev_free_cash_flow|46.2775|2006-08-30/ev_free_cash_flow|45.1779|2006-07-05/ps_ratio|4.9885|2006-07-12/ps_ratio|4.6902|2006-07-19/ps_ratio|4.523|2006-07-26/ps_ratio|4.3694|2006-08-02/ps_ratio|4.523|2006-08-09/ps_ratio|4.0215|2006-08-16/ps_ratio|4.392|2006-08-23/ps_ratio|4.3559|2006-08-30/ps_ratio|4.2926|2006-07-05/pe_ratio|78.8571|2006-07-12/pe_ratio|74.1429|2006-07-19/pe_ratio|71.5|2006-07-26/pe_ratio|69.0714|2006-08-02/pe_ratio|71.5|2006-08-09/pe_ratio|63.5714|2006-08-16/pe_ratio|69.4286|2006-08-23/pe_ratio|68.8571|2006-08-30/pe_ratio|67.8571|2006-07-05/price_to_book_value|1.9081|2006-07-12/price_to_book_value|1.794|2006-07-19/price_to_book_value|1.7301|2006-07-26/price_to_book_value|1.6713|2006-08-02/price_to_book_value|1.8056|2006-08-09/price_to_book_value|1.6054|2006-08-16/price_to_book_value|1.7533|2006-08-23/price_to_book_value|1.7389|2006-08-30/price_to_book_value|1.7136|2006-07-11/percent_of_shares_outstanding|7.6253|2006-08-10/percent_of_shares_outstanding|6.9228|2006-07-05/price|11.04|2006-07-19/price|10.01|2006-08-02/price|10.01|2006-08-16/price|9.72|2006-08-30/price|9.5|2006-07-05/total_return_price|9.421|2006-07-19/total_return_price|8.542|2006-08-02/total_return_price|8.542|2006-08-16/total_return_price|8.2946|2006-08-30/total_return_price|8.1068|2006-07-05/enterprise_value|218.6528|2006-07-12/enterprise_value|198.408|2006-07-19/enterprise_value|187.0587|2006-07-26/enterprise_value|176.6296|2006-08-02/enterprise_value|200.4721|2006-08-09/enterprise_value|164.9368|2006-08-16/enterprise_value|191.1881|2006-08-23/enterprise_value|188.627|2006-08-30/enterprise_value|184.1451
russ2000_0060|MKTX|200609|147.258|127.258||4.635|6.315|16.499|16.152|0.347||180.956|-89.312||2.7193|39.965|52.3252|1.0673|4.7038|74.3571|1.8778||0|||6.6457|34.7928|0.04||20.774||1.741|2.23|1.297||10.41|8.8834|213.2777|10.25|2006-10-04/ev_revenues|2.6021|2006-10-11/ev_revenues|2.5417|2006-10-18/ev_revenues|2.868|2006-10-25/ev_revenues|2.9204|2006-11-01/ev_revenues|2.9768|2006-11-08/ev_revenues|3.4978|2006-11-15/ev_revenues|4.0822|2006-11-22/ev_revenues|4.4369|2006-11-29/ev_revenues|4.2193|2006-10-04/ev_free_cash_flow|35.9813|2006-10-11/ev_free_cash_flow|35.1456|2006-10-18/ev_free_cash_flow|39.6586|2006-10-25/ev_free_cash_flow|40.3829|2006-11-01/ev_free_cash_flow|41.163|2006-11-08/ev_free_cash_flow|48.3674|2006-11-15/ev_free_cash_flow|56.4482|2006-11-22/ev_free_cash_flow|61.3524|2006-11-29/ev_free_cash_flow|58.343|2006-10-04/ps_ratio|4.5772|2006-10-11/ps_ratio|4.5111|2006-10-18/ps_ratio|4.8676|2006-10-25/ps_ratio|4.9249|2006-11-01/ps_ratio|4.9865|2006-11-08/ps_ratio|5.5542|2006-11-15/ps_ratio|6.1924|2006-11-22/ps_ratio|6.5797|2006-11-29/ps_ratio|6.342|2006-10-04/pe_ratio|69.3333|2006-10-11/pe_ratio|68.3333|2006-10-18/pe_ratio|73.7333|2006-10-25/pe_ratio|74.6|2006-11-01/pe_ratio|75.5333|2006-11-08/pe_ratio|84.1333|2006-11-15/pe_ratio|93.8|2006-11-22/pe_ratio|99.6667|2006-11-29/pe_ratio|96.0667|2006-10-04/price_to_book_value|1.8553|2006-10-11/price_to_book_value|1.8286|2006-10-18/price_to_book_value|1.9731|2006-10-25/price_to_book_value|1.9963|2006-11-01/price_to_book_value|2.0212|2006-11-08/price_to_book_value|2.2519|2006-11-15/price_to_book_value|2.5107|2006-11-22/price_to_book_value|2.6677|2006-11-29/price_to_book_value|2.5713|2006-10-10/percent_of_shares_outstanding|6.0322|2006-11-10/percent_of_shares_outstanding|5.143|2006-10-11/price|10.25|2006-10-25/price|11.19|2006-11-08/price|12.62|2006-11-22/price|14.95|2006-10-11/total_return_price|8.7468|2006-10-25/total_return_price|9.549|2006-11-08/total_return_price|10.7693|2006-11-22/total_return_price|12.7576|2006-10-04/enterprise_value|208.4758|2006-10-11/enterprise_value|203.6335|2006-10-18/enterprise_value|229.782|2006-10-25/enterprise_value|233.9787|2006-11-01/enterprise_value|238.4982|2006-11-08/enterprise_value|280.2405|2006-11-15/enterprise_value|327.0609|2006-11-22/enterprise_value|355.476|2006-11-29/enterprise_value|338.0395
russ2000_0060|MKTX|200612|101.448|82||4.304|6.812|18.993|18.136|0.857||185.285|-87.074|2.653|3.9533|65.8391|54.6648|1.7472|6.0515|91.6667|2.4536||0|||5.3186|35.2245|0.06||22.08||-3.172|3.589|2.238||13.75|11.7336|316.7281|13.48|2007-01-03/ev_revenues|4.2489|2007-01-10/ev_revenues|4.016|2007-01-17/ev_revenues|4.0238|2007-01-24/ev_revenues|4.0509|2007-01-31/ev_revenues|3.9345|2007-02-07/ev_revenues|4.2217|2007-02-14/ev_revenues|4.4741|2007-02-21/ev_revenues|4.6371|2007-02-28/ev_revenues|4.4585|2007-01-03/ev_free_cash_flow|46.2567|2007-01-10/ev_free_cash_flow|43.7209|2007-01-17/ev_free_cash_flow|43.8054|2007-01-24/ev_free_cash_flow|44.1012|2007-01-31/ev_free_cash_flow|42.8333|2007-02-07/ev_free_cash_flow|45.9609|2007-02-14/ev_free_cash_flow|48.708|2007-02-21/ev_free_cash_flow|50.4831|2007-02-28/ev_free_cash_flow|48.5389|2007-01-03/ps_ratio|5.6884|2007-01-10/ps_ratio|5.4353|2007-01-17/ps_ratio|5.4437|2007-01-24/ps_ratio|5.4732|2007-01-31/ps_ratio|5.3466|2007-02-07/ps_ratio|5.6589|2007-02-14/ps_ratio|5.9332|2007-02-21/ps_ratio|6.1104|2007-02-28/ps_ratio|5.9163|2007-01-03/pe_ratio|89.8667|2007-01-10/pe_ratio|85.8667|2007-01-17/pe_ratio|86|2007-01-24/pe_ratio|86.4667|2007-01-31/pe_ratio|84.4667|2007-02-07/pe_ratio|89.4|2007-02-14/pe_ratio|93.7333|2007-02-21/pe_ratio|96.5333|2007-02-28/pe_ratio|93.4667|2007-01-03/price_to_book_value|2.3531|2007-01-10/price_to_book_value|2.2484|2007-01-17/price_to_book_value|2.2519|2007-01-24/price_to_book_value|2.2641|2007-01-31/price_to_book_value|2.2117|2007-02-07/price_to_book_value|2.3409|2007-02-14/price_to_book_value|2.4544|2007-02-21/price_to_book_value|2.5277|2007-02-28/price_to_book_value|2.4474|2007-01-09/percent_of_shares_outstanding|4.7648|2007-02-12/percent_of_shares_outstanding|5.2851|2007-01-03/price|13.48|2007-01-17/price|12.9|2007-01-31/price|12.67|2007-02-14/price|14.06|2007-02-28/price|14.02|2007-01-03/total_return_price|11.5032|2007-01-17/total_return_price|11.0082|2007-01-31/total_return_price|10.812|2007-02-14/total_return_price|11.9981|2007-02-28/total_return_price|11.964|2007-01-03/enterprise_value|354.0025|2007-01-10/enterprise_value|334.5959|2007-01-17/enterprise_value|335.2428|2007-01-24/enterprise_value|337.5069|2007-01-31/enterprise_value|327.8035|2007-02-07/enterprise_value|351.7384|2007-02-14/enterprise_value|372.7623|2007-02-21/enterprise_value|386.3469|2007-02-28/enterprise_value|371.4685
russ2000_0060|MKTX|200703|138.595|116.494||3.896|6.357|14.828|13.876|0.952||174.346|-84.624|21.192|5.4163|65.8097|58.966|2.3604|6.8658|111.6|2.8781||0|||6.3002|34.5265|0.07||23.765||0.353|4.469|2.45||16.27|13.884|451.2671|16.24|2007-04-04/ev_revenues|5.2059|2007-04-11/ev_revenues|4.9539|2007-04-18/ev_revenues|5.2369|2007-04-25/ev_revenues|5.2757|2007-05-02/ev_revenues|4.8763|2007-05-09/ev_revenues|5.4967|2007-05-16/ev_revenues|4.9267|2007-05-23/ev_revenues|4.9345|2007-05-30/ev_revenues|5.4269|2007-04-04/ev_free_cash_flow|34.7571|2007-04-11/ev_free_cash_flow|33.0744|2007-04-18/ev_free_cash_flow|34.9642|2007-04-25/ev_free_cash_flow|35.2231|2007-05-02/ev_free_cash_flow|32.5567|2007-05-09/ev_free_cash_flow|36.6986|2007-05-16/ev_free_cash_flow|32.8932|2007-05-23/ev_free_cash_flow|32.945|2007-05-30/ev_free_cash_flow|36.2327|2007-04-04/ps_ratio|6.7902|2007-04-11/ps_ratio|6.5289|2007-04-18/ps_ratio|6.8224|2007-04-25/ps_ratio|6.8626|2007-05-02/ps_ratio|6.4485|2007-05-09/ps_ratio|7.0917|2007-05-16/ps_ratio|6.5007|2007-05-23/ps_ratio|6.5088|2007-05-30/ps_ratio|7.0194|2007-04-09/pe_ratio|86.4737|2007-04-16/pe_ratio|92.1053|2007-04-23/pe_ratio|88.4737|2007-04-30/pe_ratio|86.2105|2007-05-07/pe_ratio|90.3684|2007-05-14/pe_ratio|85.6316|2007-05-21/pe_ratio|86.7895|2007-05-29/pe_ratio|87.6842|2007-04-04/price_to_book_value|3.2582|2007-04-11/price_to_book_value|3.1328|2007-04-18/price_to_book_value|3.2737|2007-04-25/price_to_book_value|3.2929|2007-05-02/price_to_book_value|3.0942|2007-05-09/price_to_book_value|3.4029|2007-05-16/price_to_book_value|3.1193|2007-05-23/price_to_book_value|3.1232|2007-05-30/price_to_book_value|3.3682|2007-04-02/peg_ratio|7.5158|2007-04-09/peg_ratio|7.3503|2007-04-16/peg_ratio|7.8289|2007-04-23/peg_ratio|7.5203|2007-04-30/peg_ratio|7.3279|2007-05-07/peg_ratio|7.6813|2007-05-14/peg_ratio|7.2787|2007-05-21/peg_ratio|7.3771|2007-05-29/peg_ratio|7.4532|2007-04-10/percent_of_shares_outstanding|6.3136|2007-05-10/percent_of_shares_outstanding|6.8807|2007-04-11/price|16.24|2007-04-25/price|17.07|2007-05-09/price|17.64|2007-05-23/price|16.19|2007-04-11/total_return_price|13.8584|2007-04-25/total_return_price|14.5667|2007-05-09/total_return_price|15.0531|2007-05-23/total_return_price|13.8157|2007-04-04/enterprise_value|451.564|2007-04-11/enterprise_value|429.7027|2007-04-18/enterprise_value|454.2546|2007-04-25/enterprise_value|457.6179|2007-05-02/enterprise_value|422.9761|2007-05-09/enterprise_value|476.7886|2007-05-16/enterprise_value|427.3484|2007-05-23/enterprise_value|428.021|2007-05-30/enterprise_value|470.7347
russ2000_0060|MKTX|200706|146.09|125.62||3.473|6.027|17.935|17.285|0.65||175.326|-81.072|26.51|5.7138|49.9993|38.1483|2.4674|7.3169|95.2632|3.5109|8.0974|0|||8.1508|34.6311|0.1||25.304||1.85|6.039|3.552||17.01|14.5155|495.623|18.88|2007-07-05/ev_revenues|5.5117|2007-07-12/ev_revenues|5.6064|2007-07-19/ev_revenues|5.661|2007-07-26/ev_revenues|5.2858|2007-08-02/ev_revenues|5.151|2007-08-09/ev_revenues|5.0453|2007-08-16/ev_revenues|4.9725|2007-08-23/ev_revenues|4.8887|2007-08-30/ev_revenues|4.9688|2007-07-05/ev_free_cash_flow|20.6114|2007-07-12/ev_free_cash_flow|20.9656|2007-07-19/ev_free_cash_flow|21.17|2007-07-26/ev_free_cash_flow|19.7667|2007-08-02/ev_free_cash_flow|19.2626|2007-08-09/ev_free_cash_flow|18.8675|2007-08-16/ev_free_cash_flow|18.5951|2007-08-23/ev_free_cash_flow|18.2817|2007-08-30/ev_free_cash_flow|18.5814|2007-07-05/ps_ratio|7.1463|2007-07-12/ps_ratio|7.2447|2007-07-19/ps_ratio|7.3015|2007-07-26/ps_ratio|6.9116|2007-08-02/ps_ratio|6.7715|2007-08-09/ps_ratio|6.6618|2007-08-16/ps_ratio|6.5861|2007-08-23/ps_ratio|6.499|2007-08-30/ps_ratio|6.5823|2007-07-03/pe_ratio|69.4444|2007-07-10/pe_ratio|70|2007-07-17/pe_ratio|71.5556|2007-07-24/pe_ratio|68.7407|2007-07-31/pe_ratio|61.5185|2007-08-07/pe_ratio|67.3333|2007-08-14/pe_ratio|57.2222|2007-08-21/pe_ratio|64.8519|2007-08-28/pe_ratio|61.7407|2007-07-05/price_to_book_value|3.6062|2007-07-12/price_to_book_value|3.6559|2007-07-19/price_to_book_value|3.6846|2007-07-26/price_to_book_value|3.4878|2007-08-02/price_to_book_value|3.4171|2007-08-09/price_to_book_value|3.3618|2007-08-16/price_to_book_value|3.3236|2007-08-23/price_to_book_value|3.2796|2007-08-30/price_to_book_value|3.3216|2007-07-03/peg_ratio|0.7479|2007-07-10/peg_ratio|0.7538|2007-07-17/peg_ratio|0.7706|2007-07-24/peg_ratio|0.7403|2007-07-31/peg_ratio|0.6625|2007-08-07/peg_ratio|0.7251|2007-08-14/peg_ratio|0.6162|2007-08-21/peg_ratio|0.6984|2007-08-28/peg_ratio|0.6649|2007-07-10/percent_of_shares_outstanding|8.9994|2007-08-10/percent_of_shares_outstanding|9.2487|2007-07-05/price|18.88|2007-07-19/price|19.29|2007-08-02/price|17.89|2007-08-16/price|17.4|2007-08-30/price|17.39|2007-07-05/total_return_price|16.1113|2007-07-19/total_return_price|16.4611|2007-08-02/total_return_price|15.2664|2007-08-16/total_return_price|14.8483|2007-08-30/total_return_price|14.8398|2007-07-05/enterprise_value|506.6485|2007-07-12/enterprise_value|515.3556|2007-07-19/enterprise_value|520.379|2007-07-26/enterprise_value|485.8855|2007-08-02/enterprise_value|473.4946|2007-08-09/enterprise_value|463.7829|2007-08-16/enterprise_value|457.0851|2007-08-23/enterprise_value|449.3827|2007-08-30/enterprise_value|456.7502
russ2000_0060|MKTX|200709|152.569|131.565||3.251|5.991|22.038|20.894|1.144||176.331|-78.662|30.03|4.3495|34.708|16.2654|1.8634|5.9388|56.037|2.9969|0.6035|0|||8.7806|34.5751|0.07||22.198|22.198|16.869|3.643|2.41||15.69|13.3891|399.8193|15.16|2007-10-04/ev_revenues|4.3536|2007-10-11/ev_revenues|4.0171|2007-10-18/ev_revenues|4.2355|2007-10-25/ev_revenues|4.0171|2007-11-01/ev_revenues|4.0887|2007-11-08/ev_revenues|4.1281|2007-11-15/ev_revenues|4.1102|2007-11-23/ev_revenues|3.9634|2007-11-30/ev_revenues|3.7308|2007-10-04/ev_free_cash_flow|15.8972|2007-10-11/ev_free_cash_flow|14.6685|2007-10-18/ev_free_cash_flow|15.4659|2007-10-25/ev_free_cash_flow|14.6685|2007-11-01/ev_free_cash_flow|14.93|2007-11-08/ev_free_cash_flow|15.0737|2007-11-15/ev_free_cash_flow|15.0084|2007-11-23/ev_free_cash_flow|14.4725|2007-11-30/ev_free_cash_flow|13.6229|2007-10-04/ps_ratio|5.9917|2007-10-11/ps_ratio|5.6418|2007-10-18/ps_ratio|5.8688|2007-10-25/ps_ratio|5.6418|2007-11-01/ps_ratio|5.7163|2007-11-08/ps_ratio|5.7572|2007-11-15/ps_ratio|5.7386|2007-11-23/ps_ratio|5.586|2007-11-30/ps_ratio|5.3441|2007-10-02/pe_ratio|54.2|2007-10-09/pe_ratio|51.1333|2007-10-16/pe_ratio|49.9|2007-10-23/pe_ratio|51.5333|2007-10-30/pe_ratio|50.3333|2007-11-06/pe_ratio|52.1333|2007-11-13/pe_ratio|52.8333|2007-11-20/pe_ratio|51.8667|2007-11-27/pe_ratio|47.9333|2007-10-04/price_to_book_value|3.0509|2007-10-11/price_to_book_value|2.8727|2007-10-18/price_to_book_value|2.9883|2007-10-25/price_to_book_value|2.8727|2007-11-01/price_to_book_value|2.9106|2007-11-08/price_to_book_value|2.9315|2007-11-15/price_to_book_value|2.922|2007-11-23/price_to_book_value|2.8443|2007-11-30/price_to_book_value|2.7211|2007-10-02/peg_ratio|0.542|2007-10-09/peg_ratio|0.5113|2007-10-16/peg_ratio|0.499|2007-10-23/peg_ratio|0.5153|2007-10-30/peg_ratio|0.5033|2007-11-06/peg_ratio|0.5213|2007-11-13/peg_ratio|0.5283|2007-11-20/peg_ratio|0.5187|2007-11-27/peg_ratio|0.4793|2007-10-10/percent_of_shares_outstanding|9.2543|2007-10-26/percent_of_shares_outstanding|9.3076|2007-11-09/percent_of_shares_outstanding|10.1044|2007-11-27/percent_of_shares_outstanding|10.3618|2007-10-11/price|15.16|2007-10-25/price|15.16|2007-11-08/price|15.47|2007-11-23/price|15.01|2007-10-11/total_return_price|12.9368|2007-10-25/total_return_price|12.9368|2007-11-08/total_return_price|13.2013|2007-11-23/total_return_price|12.8088|2007-10-04/enterprise_value|406.3956|2007-10-11/enterprise_value|374.9867|2007-10-18/enterprise_value|395.369|2007-10-25/enterprise_value|374.9867|2007-11-01/enterprise_value|381.6694|2007-11-08/enterprise_value|385.3449|2007-11-15/enterprise_value|383.6743|2007-11-23/enterprise_value|369.9746|2007-11-30/enterprise_value|348.2557
russ2000_0060|MKTX|200712|147.142|124.29||2.931|9.148|23.969|23.969|0||174.397|-76.754|37.227|3.1795|29.014|11.61|1.5095|4.771|44.5|2.4293|0.445|0|||7.7482|34.0346|0.06||22.376|22.376|17.582|3.1|1.908||13.25|11.3069|296.7986|11.77|2008-01-04/ev_revenues|2.8237|2008-01-11/ev_revenues|2.3582|2008-01-18/ev_revenues|2.3194|2008-01-25/ev_revenues|2.0795|2008-02-01/ev_revenues|2.0337|2008-02-08/ev_revenues|2.0407|2008-02-15/ev_revenues|2.1465|2008-02-22/ev_revenues|1.9773|2008-02-29/ev_revenues|1.9784|2008-01-04/ev_free_cash_flow|10.9187|2008-01-11/ev_free_cash_flow|9.1186|2008-01-18/ev_free_cash_flow|8.9686|2008-01-25/ev_free_cash_flow|8.0412|2008-02-01/ev_free_cash_flow|7.8639|2008-02-08/ev_free_cash_flow|7.8912|2008-02-15/ev_free_cash_flow|8.3003|2008-02-22/ev_free_cash_flow|7.6457|2008-02-29/ev_free_cash_flow|7.6502|2008-01-04/ps_ratio|4.329|2008-01-11/ps_ratio|3.8435|2008-01-18/ps_ratio|3.803|2008-01-25/ps_ratio|3.5529|2008-02-01/ps_ratio|3.5051|2008-02-08/ps_ratio|3.5125|2008-02-15/ps_ratio|3.6228|2008-02-22/ps_ratio|3.4463|2008-02-29/ps_ratio|3.4463|2008-01-02/pe_ratio|40.9333|2008-01-09/pe_ratio|34.7667|2008-01-16/pe_ratio|35.1|2008-01-23/pe_ratio|32.6333|2008-01-30/pe_ratio|31.1|2008-02-06/pe_ratio|31.6|2008-02-13/pe_ratio|35.3|2008-02-20/pe_ratio|32.0667|2008-02-27/pe_ratio|33.3333|2008-01-04/price_to_book_value|2.2289|2008-01-11/price_to_book_value|1.9789|2008-01-18/price_to_book_value|1.9581|2008-01-25/price_to_book_value|1.8293|2008-02-01/price_to_book_value|1.8047|2008-02-08/price_to_book_value|1.8085|2008-02-15/price_to_book_value|1.8653|2008-02-22/price_to_book_value|1.7744|2008-02-29/price_to_book_value|1.775|2008-01-02/peg_ratio|0.4093|2008-01-09/peg_ratio|0.3477|2008-01-16/peg_ratio|0.351|2008-01-23/peg_ratio|0.3263|2008-01-30/peg_ratio|0.311|2008-02-06/peg_ratio|0.316|2008-02-13/peg_ratio|0.353|2008-02-20/peg_ratio|0.3207|2008-02-27/peg_ratio|0.3333|2008-01-15/percent_of_shares_outstanding|7.4835|2008-01-31/percent_of_shares_outstanding|6.9176|2008-02-15/percent_of_shares_outstanding|6.5595|2008-02-29/percent_of_shares_outstanding|6.9013|2008-01-04/price|11.77|2008-01-18/price|10.34|2008-02-01/price|9.53|2008-02-15/price|9.85|2008-02-29/price|9.37|2008-01-04/total_return_price|10.0439|2008-01-18/total_return_price|8.8236|2008-02-01/total_return_price|8.1324|2008-02-15/total_return_price|8.4055|2008-02-29/total_return_price|7.9959|2008-01-04/enterprise_value|264.4178|2008-01-11/enterprise_value|220.8244|2008-01-18/enterprise_value|217.1916|2008-01-25/enterprise_value|194.7344|2008-02-01/enterprise_value|190.4411|2008-02-08/enterprise_value|191.1016|2008-02-15/enterprise_value|201.0092|2008-02-22/enterprise_value|185.1571|2008-02-29/enterprise_value|185.2658
russ2000_0060|MKTX|200803|113.152|93.069||2.974|45.705|20.787|19.042|1.745||180.004|-75.158|40|2.5353|24.8593|9.6799|1.172|3.6582|38.0667|1.8243|0.3807|0|||7.5104|33.3949|0.05||22.939|22.939|18.195|2.964|1.596||10.29|8.781|235.3178|8.41|2008-04-07/ev_revenues|2.6492|2008-04-14/ev_revenues|2.0299|2008-04-21/ev_revenues|2.1687|2008-04-28/ev_revenues|2.0975|2008-05-05/ev_revenues|2.1794|2008-05-12/ev_revenues|1.9235|2008-05-19/ev_revenues|1.7499|2008-05-27/ev_revenues|1.7969|2008-04-07/ev_free_cash_flow|10.1148|2008-04-14/ev_free_cash_flow|7.7501|2008-04-21/ev_free_cash_flow|8.2801|2008-04-28/ev_free_cash_flow|8.0083|2008-05-05/ev_free_cash_flow|8.3209|2008-05-12/ev_free_cash_flow|7.3441|2008-05-19/ev_free_cash_flow|6.6812|2008-05-27/ev_free_cash_flow|6.8608|2008-04-07/ps_ratio|3.7759|2008-04-14/ps_ratio|3.1356|2008-04-21/ps_ratio|3.2791|2008-04-28/ps_ratio|3.2055|2008-05-05/ps_ratio|3.2901|2008-05-12/ps_ratio|2.9773|2008-05-19/ps_ratio|2.8007|2008-05-27/ps_ratio|2.8485|2008-04-02/pe_ratio|36.4643|2008-04-09/pe_ratio|33.25|2008-04-16/pe_ratio|32.4286|2008-04-23/pe_ratio|29.0714|2008-04-30/pe_ratio|31.3929|2008-05-07/pe_ratio|28.8929|2008-05-14/pe_ratio|28.9286|2008-05-21/pe_ratio|26.6786|2008-05-28/pe_ratio|26.8571|2008-04-07/price_to_book_value|1.8831|2008-04-14/price_to_book_value|1.5637|2008-04-21/price_to_book_value|1.6353|2008-04-28/price_to_book_value|1.5986|2008-05-05/price_to_book_value|1.6408|2008-05-12/price_to_book_value|1.5089|2008-05-19/price_to_book_value|1.4194|2008-05-27/price_to_book_value|1.4436|2008-04-02/peg_ratio|0.7698|2008-04-09/peg_ratio|0.7019|2008-04-16/peg_ratio|0.6846|2008-04-23/peg_ratio|0.6137|2008-04-30/peg_ratio|0.6627|2008-05-07/peg_ratio|0.61|2008-05-14/peg_ratio|0.6107|2008-05-21/peg_ratio|0.5632|2008-05-28/peg_ratio|0.567|2008-04-15/percent_of_shares_outstanding|6.9637|2008-04-30/percent_of_shares_outstanding|6.5592|2008-05-15/percent_of_shares_outstanding|6.694|2008-05-30/percent_of_shares_outstanding|6.9775|2008-04-11/price|8.41|2008-04-25/price|8.72|2008-05-09/price|7.92|2008-05-23/price|7.59|2008-04-11/total_return_price|7.1767|2008-04-25/total_return_price|7.4412|2008-05-09/total_return_price|6.7585|2008-05-23/total_return_price|6.4769|2008-04-07/enterprise_value|245.8896|2008-04-14/enterprise_value|188.4054|2008-04-21/enterprise_value|201.2898|2008-04-28/enterprise_value|194.6824|2008-05-05/enterprise_value|202.2809|2008-05-12/enterprise_value|178.5358|2008-05-19/enterprise_value|162.4208|2008-05-27/enterprise_value|166.7852
russ2000_0060|MKTX|200806|139.565|118.378||2.822|39.575|42.489|18.317|||186.575|-72.31|40|1.8946|15.4578|7.2336|0.5913|2.9479|27.8571|1.494|0.5881|0|||7.9883|34.7586|0.08||25.637|25.637|19.062|4.759|2.848||8.1|6.9121|175.8499|6.7|2008-07-01/ev_revenues|1.3747|2008-07-08/ev_revenues|1.2197|2008-07-15/ev_revenues|1.1945|2008-07-22/ev_revenues|1.9154|2008-07-29/ev_revenues|2.1821|2008-08-05/ev_revenues|2.2643|2008-08-12/ev_revenues|2.2066|2008-08-19/ev_revenues|2.1056|2008-08-26/ev_revenues|2.3004|2008-07-01/ev_free_cash_flow|6.5767|2008-07-08/ev_free_cash_flow|5.8353|2008-07-15/ev_free_cash_flow|5.7146|2008-07-22/ev_free_cash_flow|9.1632|2008-07-29/ev_free_cash_flow|10.4392|2008-08-05/ev_free_cash_flow|10.8325|2008-08-12/ev_free_cash_flow|10.5564|2008-08-19/ev_free_cash_flow|10.0732|2008-08-26/ev_free_cash_flow|11.0051|2008-07-01/ps_ratio|2.6942|2008-07-08/ps_ratio|2.5363|2008-07-15/ps_ratio|2.5106|2008-07-22/ps_ratio|3.2447|2008-07-29/ps_ratio|3.5163|2008-08-05/ps_ratio|3.5971|2008-08-12/ps_ratio|3.5384|2008-08-19/ps_ratio|3.4356|2008-08-26/ps_ratio|3.6338|2008-07-02/pe_ratio|26.0769|2008-07-09/pe_ratio|25.5385|2008-07-16/pe_ratio|28.3846|2008-07-23/pe_ratio|35.5769|2008-07-30/pe_ratio|38.1154|2008-08-06/pe_ratio|37.6923|2008-08-13/pe_ratio|37.1923|2008-08-20/pe_ratio|36.5|2008-08-27/pe_ratio|38.4615|2008-07-01/price_to_book_value|1.3208|2008-07-08/price_to_book_value|1.2434|2008-07-15/price_to_book_value|1.2309|2008-07-22/price_to_book_value|1.5908|2008-07-29/price_to_book_value|1.7239|2008-08-05/price_to_book_value|1.765|2008-08-12/price_to_book_value|1.7361|2008-08-19/price_to_book_value|1.6857|2008-08-26/price_to_book_value|1.783|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-15/percent_of_shares_outstanding|9.0594|2008-07-31/percent_of_shares_outstanding|8.0028|2008-08-15/percent_of_shares_outstanding|6.4842|2008-08-29/percent_of_shares_outstanding|5.6856|2008-07-07/price|6.7|2008-07-21/price|7.77|2008-08-04/price|9.31|2008-08-18/price|9.41|2008-07-07/total_return_price|5.7175|2008-07-21/total_return_price|6.6305|2008-08-04/total_return_price|7.9447|2008-08-18/total_return_price|8.03|2008-07-01/enterprise_value|128.0552|2008-07-08/enterprise_value|113.6183|2008-07-15/enterprise_value|111.2682|2008-07-22/enterprise_value|178.4162|2008-07-29/enterprise_value|203.2609|2008-08-05/enterprise_value|210.9196|2008-08-12/enterprise_value|205.5434|2008-08-19/enterprise_value|196.1348|2008-08-26/enterprise_value|214.2798
russ2000_0060|MKTX|200809|154.168|132.998||3.579|43.082|49.651|19.336|30.315||190.423|-70.791|40|1.4813|17.6218|6.8255|0.5777|3.0085|30.0385|1.4268||0|||5.2313|37.4381|0.04||22.681|22.681|18.089|2.098|1.519||8.07|6.8865|138.7011|6|2008-10-07/ev_revenues|0.6687|2008-10-14/ev_revenues|0.737|2008-10-17/ev_revenues|0.1293|2008-10-24/ev_revenues|0.3918|2008-10-31/ev_revenues|0.6356|2008-11-07/ev_revenues|0.5709|2008-11-14/ev_revenues|0.5134|2008-11-21/ev_revenues|0.535|2008-11-28/ev_revenues|0.8801|2008-10-07/ev_free_cash_flow|3.0811|2008-10-14/ev_free_cash_flow|3.3959|2008-10-17/ev_free_cash_flow|0.5959|2008-10-24/ev_free_cash_flow|1.8054|2008-10-31/ev_free_cash_flow|2.9289|2008-11-07/ev_free_cash_flow|2.6307|2008-11-14/ev_free_cash_flow|2.3657|2008-11-21/ev_free_cash_flow|2.4651|2008-11-28/ev_free_cash_flow|4.0551|2008-10-07/ps_ratio|2.166|2008-10-14/ps_ratio|2.2368|2008-10-17/ps_ratio|1.6068|2008-10-24/ps_ratio|1.8789|2008-10-31/ps_ratio|2.1324|2008-11-07/ps_ratio|2.0653|2008-11-14/ps_ratio|2.0057|2008-11-21/ps_ratio|2.028|2008-11-28/ps_ratio|2.3859|2008-10-01/pe_ratio|31.3913|2008-10-08/pe_ratio|25.2609|2008-10-15/pe_ratio|20.8261|2008-10-22/pe_ratio|21.8261|2008-10-29/pe_ratio|23.9565|2008-11-05/pe_ratio|21.2174|2008-11-12/pe_ratio|22.913|2008-11-19/pe_ratio|20.7391|2008-11-26/pe_ratio|26.913|2008-10-07/price_to_book_value|1.0272|2008-10-14/price_to_book_value|1.0608|2008-10-17/price_to_book_value|0.762|2008-10-24/price_to_book_value|0.8911|2008-10-31/price_to_book_value|1.011|2008-11-07/price_to_book_value|0.9792|2008-11-14/price_to_book_value|0.9509|2008-11-21/price_to_book_value|0.9615|2008-11-28/price_to_book_value|1.1312|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|4.1722|2008-10-31/percent_of_shares_outstanding|3.5436|2008-11-14/percent_of_shares_outstanding|3.1786|2008-11-28/percent_of_shares_outstanding|3.0658|2008-10-14/price|6|2008-10-17/price|4.31|2008-10-31/price|5.72|2008-11-14/price|5.38|2008-11-28/price|6.4|2008-10-14/total_return_price|5.1201|2008-10-17/total_return_price|3.6779|2008-10-31/total_return_price|4.8812|2008-11-14/total_return_price|4.591|2008-11-28/total_return_price|5.4614|2008-10-07/enterprise_value|62.6119|2008-10-14/enterprise_value|69.0088|2008-10-17/enterprise_value|12.1102|2008-10-24/enterprise_value|36.6877|2008-10-31/enterprise_value|59.5172|2008-11-07/enterprise_value|53.459|2008-11-14/enterprise_value|48.074|2008-11-21/enterprise_value|50.0934|2008-11-28/enterprise_value|82.4036
russ2000_0060|MKTX|200812|160.149|142.55||3.369|44.067|51.935|21.62|30.315||194.493|-68.855|40|1.4552|16.722|6.7051|0.536|2.9824|37.0909|1.414||0|||2.628|37.3866|0.05||21.828|21.828|17.027|3.012|1.936||8|6.8268|136.254|7.1|2009-01-02/ev_revenues|1.607|2009-01-09/ev_revenues|1.0357|2009-01-16/ev_revenues|1.2563|2009-01-23/ev_revenues|1.3611|2009-01-30/ev_revenues|1.2599|2009-02-06/ev_revenues|1.6251|2009-02-13/ev_revenues|1.5094|2009-02-20/ev_revenues|1.3069|2009-02-27/ev_revenues|1.373|2009-01-02/ev_free_cash_flow|6.3406|2009-01-09/ev_free_cash_flow|4.0866|2009-01-16/ev_free_cash_flow|4.9568|2009-01-23/ev_free_cash_flow|5.3705|2009-01-30/ev_free_cash_flow|4.9711|2009-02-06/ev_free_cash_flow|6.412|2009-02-13/ev_free_cash_flow|5.9555|2009-02-20/ev_free_cash_flow|5.1566|2009-02-27/ev_free_cash_flow|5.4174|2009-01-02/ps_ratio|3.3331|2009-01-09/ps_ratio|2.7264|2009-01-16/ps_ratio|2.9606|2009-01-23/ps_ratio|3.072|2009-01-30/ps_ratio|2.9645|2009-02-06/ps_ratio|3.3523|2009-02-13/ps_ratio|3.2294|2009-02-20/ps_ratio|3.0144|2009-02-27/ps_ratio|3.0298|2009-01-07/pe_ratio|37.0909|2009-01-14/pe_ratio|33.4091|2009-01-21/pe_ratio|39.6818|2009-01-28/pe_ratio|41|2009-02-04/pe_ratio|36.5|2009-02-11/pe_ratio|36.4545|2009-02-18/pe_ratio|36.0455|2009-02-25/pe_ratio|36.3636|2009-01-02/price_to_book_value|1.5021|2009-01-09/price_to_book_value|1.2286|2009-01-16/price_to_book_value|1.3342|2009-01-23/price_to_book_value|1.3844|2009-01-30/price_to_book_value|1.3359|2009-02-06/price_to_book_value|1.5107|2009-02-13/price_to_book_value|1.4553|2009-02-20/price_to_book_value|1.3584|2009-02-27/price_to_book_value|1.3901|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-15/percent_of_shares_outstanding|2.5361|2009-01-30/percent_of_shares_outstanding|2.7784|2009-02-13/percent_of_shares_outstanding|2.5643|2009-02-27/percent_of_shares_outstanding|2.4685|2009-01-09/price|7.1|2009-01-23/price|8|2009-02-06/price|8.73|2009-02-20/price|7.85|2009-01-09/total_return_price|6.0588|2009-01-23/total_return_price|6.8268|2009-02-06/total_return_price|7.4498|2009-02-20/total_return_price|6.6988|2009-01-02/enterprise_value|149.5884|2009-01-09/enterprise_value|96.4112|2009-01-16/enterprise_value|116.9416|2009-01-23/enterprise_value|126.702|2009-01-30/enterprise_value|117.2782|2009-02-06/enterprise_value|151.2712|2009-02-13/enterprise_value|140.5012|2009-02-20/enterprise_value|121.6535|2009-02-27/enterprise_value|127.8064
russ2000_0060|MKTX|200903|159.651|137.428||4.002|42.771|44.371|14.056|30.315||198.851|-66.016|40|1.0785|13.6034|4.2554|0.5113|2.7226|33.1818|1.2491||0|||2.1691|37.517|0.08||24.632|24.632|18.11|4.731|2.839||7.32|6.2465|100.3938|8.39|2009-04-03/ev_revenues|1.5833|2009-04-13/ev_revenues|2.0063|2009-04-20/ev_revenues|1.6737|2009-04-27/ev_revenues|1.8978|2009-05-04/ev_revenues|1.9424|2009-05-11/ev_revenues|2.0762|2009-05-18/ev_revenues|2.21|2009-05-26/ev_revenues|2.1832|2009-04-03/ev_free_cash_flow|6.4351|2009-04-13/ev_free_cash_flow|8.1544|2009-04-20/ev_free_cash_flow|6.8025|2009-04-27/ev_free_cash_flow|7.7136|2009-05-04/ev_free_cash_flow|7.8946|2009-05-11/ev_free_cash_flow|8.4385|2009-05-18/ev_free_cash_flow|8.9824|2009-05-26/ev_free_cash_flow|8.8736|2009-04-03/ps_ratio|3.2554|2009-04-13/ps_ratio|3.7094|2009-04-20/ps_ratio|3.3524|2009-04-27/ps_ratio|3.593|2009-05-04/ps_ratio|3.9344|2009-05-11/ps_ratio|4.0897|2009-05-18/ps_ratio|4.2449|2009-05-26/ps_ratio|4.2138|2009-04-01/pe_ratio|30.96|2009-04-08/pe_ratio|34.56|2009-04-15/pe_ratio|38.64|2009-04-22/pe_ratio|36.52|2009-04-29/pe_ratio|40.32|2009-05-06/pe_ratio|41.92|2009-05-13/pe_ratio|41.92|2009-05-20/pe_ratio|43.48|2009-05-27/pe_ratio|40.48|2009-04-03/price_to_book_value|1.4458|2009-04-13/price_to_book_value|1.6474|2009-04-20/price_to_book_value|1.4888|2009-04-27/price_to_book_value|1.5957|2009-05-04/price_to_book_value|1.6169|2009-05-11/price_to_book_value|1.6807|2009-05-18/price_to_book_value|1.7445|2009-05-26/price_to_book_value|1.7317|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|1.5986|2009-04-30/percent_of_shares_outstanding|1.4294|2009-05-15/percent_of_shares_outstanding|1.6487|2009-05-29/percent_of_shares_outstanding|1.8946|2009-04-03/price|8.39|2009-04-17/price|9.38|2009-05-01/price|9.54|2009-05-15/price|10.43|2009-05-29/price|10.55|2009-04-03/total_return_price|7.1596|2009-04-17/total_return_price|8.0044|2009-05-01/total_return_price|8.141|2009-05-15/total_return_price|8.9004|2009-05-29/total_return_price|9.0029|2009-04-03/enterprise_value|150.0612|2009-04-13/enterprise_value|190.1521|2009-04-20/enterprise_value|158.6276|2009-04-27/enterprise_value|179.8724|2009-05-04/enterprise_value|184.0931|2009-05-11/enterprise_value|196.7764|2009-05-18/enterprise_value|209.4597|2009-05-26/enterprise_value|206.9231
russ2000_0060|MKTX|200906|171.23|144.975||3.897|42.286|47.31|16.995|30.315||204.785|-62.829|40|1.9187|19.2218|8.821|0.7229|3.7675|36.16|1.5979||0|||1.5504|37.8538|0.08||25.839|25.839|18.424|5.736|3.187||9.33|7.9618|182.2423|8.93|2009-07-07/ev_revenues|1.8139|2009-07-14/ev_revenues|1.832|2009-07-21/ev_revenues|2.132|2009-07-28/ev_revenues|2.4393|2009-08-04/ev_revenues|1.8762|2009-08-11/ev_revenues|2.0801|2009-08-18/ev_revenues|1.8027|2009-08-25/ev_revenues|2.2205|2009-07-07/ev_free_cash_flow|8.3391|2009-07-14/ev_free_cash_flow|8.4222|2009-07-21/ev_free_cash_flow|9.8016|2009-07-28/ev_free_cash_flow|11.2142|2009-08-04/ev_free_cash_flow|8.6255|2009-08-11/ev_free_cash_flow|9.5629|2009-08-18/ev_free_cash_flow|8.2875|2009-08-25/ev_free_cash_flow|10.2082|2009-07-07/ps_ratio|3.6529|2009-07-14/ps_ratio|3.6727|2009-07-21/ps_ratio|4.0008|2009-07-28/ps_ratio|4.3368|2009-08-04/ps_ratio|4.0245|2009-08-11/ps_ratio|4.2657|2009-08-18/ps_ratio|3.9375|2009-08-25/ps_ratio|4.4317|2009-07-01/pe_ratio|40.16|2009-07-08/pe_ratio|36.6|2009-07-15/pe_ratio|42.28|2009-07-22/pe_ratio|41.48|2009-07-29/pe_ratio|42.36|2009-08-05/pe_ratio|40.04|2009-08-12/pe_ratio|44.48|2009-08-19/pe_ratio|40.6|2009-08-26/pe_ratio|45.64|2009-07-07/price_to_book_value|1.5492|2009-07-14/price_to_book_value|1.5576|2009-07-21/price_to_book_value|1.6968|2009-07-28/price_to_book_value|1.8393|2009-08-04/price_to_book_value|1.5781|2009-08-11/price_to_book_value|1.6727|2009-08-18/price_to_book_value|1.544|2009-08-25/price_to_book_value|1.7378|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-15/percent_of_shares_outstanding|1.8111|2009-07-31/percent_of_shares_outstanding|1.5785|2009-08-14/percent_of_shares_outstanding|1.5545|2009-08-31/percent_of_shares_outstanding|1.4613|2009-07-10/price|8.93|2009-07-24/price|11.12|2009-08-07/price|10.8|2009-08-21/price|11.17|2009-07-10/total_return_price|7.6204|2009-07-24/total_return_price|9.4893|2009-08-07/total_return_price|9.2162|2009-08-21/total_return_price|9.5319|2009-07-07/enterprise_value|172.285|2009-07-14/enterprise_value|174.0018|2009-07-21/enterprise_value|202.5003|2009-07-28/enterprise_value|231.6854|2009-08-04/enterprise_value|178.2034|2009-08-11/enterprise_value|197.5687|2009-08-18/enterprise_value|171.2191|2009-08-25/enterprise_value|210.9021
russ2000_0060|MKTX|200909|190.536|162.327||4.01|41.587|55.689|25.374|30.315||211.811|-58.189|40|2.518|19.9297|11.5758|0.9389|4.7835|36.4545|1.8758|0.8385|0|||1.2996|38.1968|0.12||30.009|30.009|19.812|8.543|4.64||11.35|9.6855|239.1564|11.55|2009-10-06/ev_revenues|2.5154|2009-10-13/ev_revenues|2.6296|2009-10-20/ev_revenues|2.7707|2009-10-27/ev_revenues|2.4717|2009-11-03/ev_revenues|2.4098|2009-11-10/ev_revenues|2.4668|2009-11-17/ev_revenues|2.7321|2009-11-24/ev_revenues|2.7993|2009-10-06/ev_free_cash_flow|8.586|2009-10-13/ev_free_cash_flow|8.9759|2009-10-20/ev_free_cash_flow|9.4576|2009-10-27/ev_free_cash_flow|8.437|2009-11-03/ev_free_cash_flow|8.2256|2009-11-10/ev_free_cash_flow|8.4204|2009-11-17/ev_free_cash_flow|9.3261|2009-11-24/ev_free_cash_flow|9.5553|2009-10-06/ps_ratio|4.5039|2009-10-13/ps_ratio|4.6293|2009-10-20/ps_ratio|4.7843|2009-10-27/ps_ratio|4.456|2009-11-03/ps_ratio|4.3896|2009-11-10/ps_ratio|4.4523|2009-11-17/ps_ratio|4.7437|2009-11-24/ps_ratio|4.8175|2009-10-07/pe_ratio|35.9697|2009-10-14/pe_ratio|39.2727|2009-10-21/pe_ratio|38|2009-10-28/pe_ratio|37.8485|2009-11-04/pe_ratio|35.5455|2009-11-11/pe_ratio|36.8788|2009-11-18/pe_ratio|38.5455|2009-11-25/pe_ratio|37.303|2009-10-06/price_to_book_value|1.9813|2009-10-13/price_to_book_value|2.0365|2009-10-20/price_to_book_value|2.1047|2009-10-27/price_to_book_value|1.9602|2009-11-03/price_to_book_value|1.9303|2009-11-10/price_to_book_value|1.9579|2009-11-17/price_to_book_value|2.086|2009-11-24/price_to_book_value|2.1185|2009-10-07/peg_ratio|0.8273|2009-10-14/peg_ratio|0.9033|2009-10-21/peg_ratio|0.874|2009-10-28/peg_ratio|0.8705|2009-11-04/peg_ratio|0.8175|2009-11-11/peg_ratio|0.8482|2009-11-18/peg_ratio|0.8865|2009-11-25/peg_ratio|0.858|2009-10-15/percent_of_shares_outstanding|1.2745|2009-10-30/percent_of_shares_outstanding|1.5863|2009-11-13/percent_of_shares_outstanding|1.7575|2009-11-30/percent_of_shares_outstanding|1.9685|2009-10-02/price|11.55|2009-10-16/price|13.01|2009-10-30/price|11.88|2009-11-13/price|11.9|2009-11-27/price|11.47|2009-10-02/total_return_price|9.8562|2009-10-16/total_return_price|11.1021|2009-10-30/total_return_price|10.1378|2009-11-13/total_return_price|10.2137|2009-11-27/total_return_price|9.8446|2009-10-06/enterprise_value|257.3405|2009-10-13/enterprise_value|269.0265|2009-10-20/enterprise_value|283.4623|2009-10-27/enterprise_value|252.8723|2009-11-03/enterprise_value|246.5368|2009-11-10/enterprise_value|252.3777|2009-11-17/enterprise_value|279.5207|2009-11-24/enterprise_value|286.3924
russ2000_0060|MKTX|200912|202.459|108.312||6.856|40.95|60.784|30.469|30.315||216.502|-55.403|40|3.0142|22.9488|10.289|1.3326|5.0535|41.9394|2.2223|0.9646|0|||2.1016|38.7603|0.14|0.07|33.959|-31.62|-44.325|11.039|5.436||13.67|11.7328|308.3817|14.52|2010-01-05/ev_revenues|3.1629|2010-01-12/ev_revenues|3.4212|2010-01-19/ev_revenues|3.4723|2010-01-26/ev_revenues|3.1389|2010-02-02/ev_revenues|3.208|2010-02-09/ev_revenues|3.1148|2010-02-16/ev_revenues|3.5264|2010-02-23/ev_revenues|3.6615|2010-01-05/ev_free_cash_flow|9.9088|2010-01-12/ev_free_cash_flow|10.7181|2010-01-19/ev_free_cash_flow|10.8781|2010-01-26/ev_free_cash_flow|9.8335|2010-02-02/ev_free_cash_flow|10.05|2010-02-09/ev_free_cash_flow|9.7582|2010-02-16/ev_free_cash_flow|11.0475|2010-02-23/ev_free_cash_flow|11.471|2010-01-05/ps_ratio|4.5523|2010-01-12/ps_ratio|4.8385|2010-01-19/ps_ratio|4.8951|2010-01-26/ps_ratio|4.5257|2010-02-02/ps_ratio|4.6022|2010-02-09/ps_ratio|4.4991|2010-02-16/ps_ratio|4.955|2010-02-23/ps_ratio|5.1047|2010-01-06/pe_ratio|33.381|2010-01-13/pe_ratio|34.5|2010-01-20/pe_ratio|35.0476|2010-01-27/pe_ratio|32.9524|2010-02-03/pe_ratio|33.7143|2010-02-10/pe_ratio|32.9048|2010-02-17/pe_ratio|35.7143|2010-02-24/pe_ratio|36.6429|2010-01-05/price_to_book_value|2.1721|2010-01-12/price_to_book_value|2.3087|2010-01-19/price_to_book_value|2.3357|2010-01-26/price_to_book_value|2.1594|2010-02-02/price_to_book_value|2.1959|2010-02-09/price_to_book_value|2.1467|2010-02-16/price_to_book_value|2.3643|2010-02-23/price_to_book_value|2.4357|2010-01-06/peg_ratio|0.3672|2010-01-13/peg_ratio|0.3795|2010-01-20/peg_ratio|0.3855|2010-01-27/peg_ratio|0.3625|2010-02-03/peg_ratio|0.3709|2010-02-10/peg_ratio|0.362|2010-02-17/peg_ratio|0.3929|2010-02-24/peg_ratio|0.4031|2010-01-15/percent_of_shares_outstanding|2.3519|2010-01-29/percent_of_shares_outstanding|2.6978|2010-02-12/percent_of_shares_outstanding|3.0226|2010-02-26/percent_of_shares_outstanding|3.1542|2010-01-11/price|14.52|2010-01-25/price|14.39|2010-02-08/price|13.36|2010-02-22/price|15.53|2010-01-11/total_return_price|12.4624|2010-01-25/total_return_price|12.3508|2010-02-08/total_return_price|11.4668|2010-02-22/total_return_price|13.3938|2010-01-05/enterprise_value|361.9585|2010-01-12/enterprise_value|391.5223|2010-01-19/enterprise_value|397.3663|2010-01-26/enterprise_value|359.2084|2010-02-02/enterprise_value|367.115|2010-02-09/enterprise_value|356.4583|2010-02-16/enterprise_value|403.5541|2010-02-23/enterprise_value|419.0235
russ2000_0060|MKTX|201003|199.293|167.694||9.117|40.422|50.418|20.103|30.315||222.213|-51.383|40|3.8932|19.0838|12.1966|1.3975|5.2944|30.8431|2.5581|0.2966|0|||2.2871|39.306|0.17|0.07|34.884|34.884|22.183|11.085|6.701||15.98|13.7819|445.531|16|2010-04-06/ev_revenues|3.1058|2010-04-13/ev_revenues|3.352|2010-04-20/ev_revenues|3.4471|2010-04-27/ev_revenues|3.1758|2010-05-04/ev_revenues|3.1526|2010-05-11/ev_revenues|3.1582|2010-05-18/ev_revenues|3.0852|2010-05-25/ev_revenues|2.6273|2010-04-06/ev_free_cash_flow|10.6756|2010-04-13/ev_free_cash_flow|11.5218|2010-04-20/ev_free_cash_flow|11.8487|2010-04-27/ev_free_cash_flow|10.916|2010-05-04/ev_free_cash_flow|10.8365|2010-05-11/ev_free_cash_flow|10.8558|2010-05-18/ev_free_cash_flow|10.6047|2010-05-25/ev_free_cash_flow|9.0308|2010-04-06/ps_ratio|4.9162|2010-04-13/ps_ratio|5.1881|2010-04-20/ps_ratio|5.2931|2010-04-27/ps_ratio|4.9934|2010-05-04/ps_ratio|4.9471|2010-05-11/ps_ratio|4.9532|2010-05-18/ps_ratio|4.8729|2010-05-25/ps_ratio|4.3692|2010-04-07/pe_ratio|31.2157|2010-04-14/pe_ratio|33.8431|2010-04-21/pe_ratio|33.3922|2010-04-28/pe_ratio|31.4118|2010-05-05/pe_ratio|31.3725|2010-05-12/pe_ratio|33.6471|2010-05-19/pe_ratio|30.4706|2010-05-26/pe_ratio|27.7647|2010-04-06/price_to_book_value|2.4974|2010-04-13/price_to_book_value|2.6356|2010-04-20/price_to_book_value|2.6889|2010-04-27/price_to_book_value|2.5367|2010-05-04/price_to_book_value|2.5237|2010-05-11/price_to_book_value|2.5268|2010-05-18/price_to_book_value|2.4859|2010-05-25/price_to_book_value|2.2289|2010-04-07/peg_ratio|0.3002|2010-04-14/peg_ratio|0.3254|2010-04-21/peg_ratio|0.3211|2010-04-28/peg_ratio|0.302|2010-05-05/peg_ratio|0.3017|2010-05-12/peg_ratio|0.3235|2010-05-19/peg_ratio|0.293|2010-05-26/peg_ratio|0.267|2010-04-15/percent_of_shares_outstanding|2.3256|2010-04-30/percent_of_shares_outstanding|2.3497|2010-05-14/percent_of_shares_outstanding|2.5486|2010-05-28/percent_of_shares_outstanding|2.4458|2010-04-05/price|16|2010-04-19/price|16.76|2010-05-03/price|16.4|2010-05-17/price|16.68|2010-04-05/total_return_price|13.7992|2010-04-19/total_return_price|14.4547|2010-05-03/total_return_price|14.1442|2010-05-17/total_return_price|14.4525|2010-04-06/enterprise_value|387.2675|2010-04-13/enterprise_value|417.963|2010-04-20/enterprise_value|429.8227|2010-04-27/enterprise_value|395.9878|2010-05-04/enterprise_value|393.1043|2010-05-11/enterprise_value|393.8048|2010-05-18/enterprise_value|384.6976|2010-05-25/enterprise_value|327.6019
russ2000_0060|MKTX|201006|216.598|187.613||9.386|39.824|55.326|25.011|30.315||230.11|-46.914|40|2.5711|12.3703|8.8377|1.0378|4.3074|22.6066|2.1974|0.157|0|||1.9932|39.514|0.18|0.07|35.326|35.326|21.848|11.856|7.169||13.94|12.0784|320.5963|13.56|2010-07-06/ev_revenues|2.1998|2010-07-13/ev_revenues|2.1475|2010-07-20/ev_revenues|1.9802|2010-07-27/ev_revenues|1.8416|2010-08-03/ev_revenues|2.4411|2010-08-10/ev_revenues|2.4826|2010-08-17/ev_revenues|2.5059|2010-08-24/ev_revenues|2.4566|2010-08-31/ev_revenues|2.5629|2010-07-06/ev_free_cash_flow|5.8476|2010-07-13/ev_free_cash_flow|5.7085|2010-07-20/ev_free_cash_flow|5.2637|2010-07-27/ev_free_cash_flow|4.8953|2010-08-03/ev_free_cash_flow|6.4889|2010-08-10/ev_free_cash_flow|6.5991|2010-08-17/ev_free_cash_flow|6.6611|2010-08-24/ev_free_cash_flow|6.5303|2010-08-31/ev_free_cash_flow|6.8126|2010-07-06/ps_ratio|3.9938|2010-07-13/ps_ratio|3.9357|2010-07-20/ps_ratio|3.7499|2010-07-27/ps_ratio|3.5961|2010-08-03/ps_ratio|4.3014|2010-08-10/ps_ratio|4.3478|2010-08-17/ps_ratio|4.374|2010-08-24/ps_ratio|4.3188|2010-08-31/ps_ratio|4.4378|2010-07-07/pe_ratio|23.5082|2010-07-14/pe_ratio|21.6066|2010-07-21/pe_ratio|20.7377|2010-07-28/pe_ratio|21.6721|2010-08-04/pe_ratio|24.5738|2010-08-11/pe_ratio|23.7213|2010-08-18/pe_ratio|24.5246|2010-08-25/pe_ratio|24.8033|2010-07-06/price_to_book_value|2.098|2010-07-13/price_to_book_value|2.0675|2010-07-20/price_to_book_value|1.97|2010-07-27/price_to_book_value|1.8892|2010-08-03/price_to_book_value|2.2387|2010-08-10/price_to_book_value|2.2629|2010-08-17/price_to_book_value|2.2765|2010-08-24/price_to_book_value|2.2478|2010-08-31/price_to_book_value|2.3097|2010-07-07/peg_ratio|0.1633|2010-07-14/peg_ratio|0.15|2010-07-21/peg_ratio|0.144|2010-07-27/peg_ratio|0.1411|2010-08-03/peg_ratio|0.1687|2010-08-10/peg_ratio|0.1705|2010-08-17/peg_ratio|0.1716|2010-08-24/peg_ratio|0.1694|2010-08-31/peg_ratio|0.1741|2010-07-15/percent_of_shares_outstanding|2.5221|2010-07-30/percent_of_shares_outstanding|2.5193|2010-08-13/percent_of_shares_outstanding|2.5881|2010-08-31/percent_of_shares_outstanding|3.4106|2010-07-13/price|13.56|2010-07-27/price|12.39|2010-08-10/price|14.98|2010-08-24/price|14.88|2010-07-13/total_return_price|11.7491|2010-07-27/total_return_price|10.7354|2010-08-10/total_return_price|13.0397|2010-08-24/total_return_price|12.9527|2010-07-06/enterprise_value|295.1676|2010-07-13/enterprise_value|288.1504|2010-07-20/enterprise_value|265.6955|2010-07-27/enterprise_value|247.1001|2010-08-03/enterprise_value|327.5421|2010-08-10/enterprise_value|333.1038|2010-08-17/enterprise_value|336.2323|2010-08-24/enterprise_value|329.6277|2010-08-31/enterprise_value|343.8796
russ2000_0060|MKTX|201009|215.226|187.906||9.595|39.419|61.418|31.103|30.315||225.751|-40.961|63.258|3.0654|13.8052|8.1486|1.3421|5.0009|27.8689|2.6028|0.1962|0|||3.0479|38.744|0.22|0.07|37.413|37.413|22.329|13.524|8.611||16.88|14.6936|411.3156|17.38|2010-10-05/ev_revenues|2.8175|2010-10-12/ev_revenues|2.8342|2010-10-19/ev_revenues|2.8103|2010-10-26/ev_revenues|3.0393|2010-11-02/ev_revenues|3.0519|2010-11-09/ev_revenues|3.0424|2010-11-16/ev_revenues|2.9998|2010-11-23/ev_revenues|2.9998|2010-11-30/ev_revenues|2.9785|2010-10-05/ev_free_cash_flow|7.8117|2010-10-12/ev_free_cash_flow|7.858|2010-10-19/ev_free_cash_flow|7.7919|2010-10-26/ev_free_cash_flow|8.4266|2010-11-02/ev_free_cash_flow|8.4616|2010-11-09/ev_free_cash_flow|8.4354|2010-11-16/ev_free_cash_flow|8.3172|2010-11-23/ev_free_cash_flow|8.3172|2010-11-30/ev_free_cash_flow|8.2582|2010-10-05/ps_ratio|4.7974|2010-10-12/ps_ratio|4.8167|2010-10-19/ps_ratio|4.7891|2010-10-26/ps_ratio|5.0541|2010-11-02/ps_ratio|5.1066|2010-11-09/ps_ratio|5.0955|2010-11-16/ps_ratio|5.0459|2010-11-23/ps_ratio|5.0459|2010-11-30/ps_ratio|5.021|2010-10-06/pe_ratio|24.2394|2010-10-13/pe_ratio|24.5352|2010-10-20/pe_ratio|25|2010-10-27/pe_ratio|26.0563|2010-11-03/pe_ratio|25.9859|2010-11-10/pe_ratio|26.2958|2010-11-17/pe_ratio|25.8873|2010-11-24/pe_ratio|26.4366|2010-10-05/price_to_book_value|2.5994|2010-10-12/price_to_book_value|2.6098|2010-10-19/price_to_book_value|2.5949|2010-10-26/price_to_book_value|2.7385|2010-11-02/price_to_book_value|2.7464|2010-11-09/price_to_book_value|2.7404|2010-11-16/price_to_book_value|2.7137|2010-11-23/price_to_book_value|2.7137|2010-11-30/price_to_book_value|2.7004|2010-10-05/peg_ratio|0.2126|2010-10-12/peg_ratio|0.2134|2010-10-19/peg_ratio|0.2122|2010-10-26/peg_ratio|0.224|2010-11-02/peg_ratio|0.2263|2010-11-09/peg_ratio|0.2258|2010-11-16/peg_ratio|0.2236|2010-11-23/peg_ratio|0.2236|2010-11-30/peg_ratio|0.2225|2010-11-05/dividend_yield|1.5152|2010-11-12/dividend_yield|1.5168|2010-11-19/dividend_yield|1.4768|2010-11-26/dividend_yield|1.4941|2010-11-30/dividend_yield|1.5393|2010-10-15/percent_of_shares_outstanding|2.3648|2010-10-29/percent_of_shares_outstanding|2.2492|2010-11-15/percent_of_shares_outstanding|1.8994|2010-11-30/percent_of_shares_outstanding|2.0064|2010-10-05/price|17.38|2010-10-19/price|17.35|2010-11-02/price|18.5|2010-11-16/price|18.28|2010-11-30/price|18.19|2010-10-05/total_return_price|15.1289|2010-10-19/total_return_price|15.1027|2010-11-02/total_return_price|16.1038|2010-11-16/total_return_price|15.9718|2010-11-30/total_return_price|15.8931|2010-10-05/enterprise_value|398.9054|2010-10-12/enterprise_value|401.2688|2010-10-19/enterprise_value|397.8925|2010-10-26/enterprise_value|430.3055|2010-11-02/enterprise_value|432.0919|2010-11-09/enterprise_value|430.7514|2010-11-16/enterprise_value|424.719|2010-11-23/enterprise_value|424.719|2010-11-30/enterprise_value|421.7027
russ2000_0060|MKTX|201012|223.228|197.546||12.545|36.012|65.045|34.73|30.315||234.476|-34.605|70|3.6105|16.0465|10.0104|1.6837|5.758|29.4789|3.0967|0.2551|0|1.3423|5.6199|1.7201|38.64|0.23|0.07|38.605|-17.841|-33.838|14.445|8.947||20.86|18.226|511.1835|20.68|2011-01-04/ev_revenues|3.2112|2011-01-11/ev_revenues|3.4188|2011-01-18/ev_revenues|3.6864|2011-01-25/ev_revenues|3.3888|2011-02-01/ev_revenues|3.3819|2011-02-08/ev_revenues|3.4626|2011-02-15/ev_revenues|3.488|2011-02-22/ev_revenues|4.0617|2011-01-04/ev_free_cash_flow|8.2328|2011-01-11/ev_free_cash_flow|8.7649|2011-01-18/ev_free_cash_flow|9.4509|2011-01-25/ev_free_cash_flow|8.6881|2011-02-01/ev_free_cash_flow|8.6703|2011-02-08/ev_free_cash_flow|8.8773|2011-02-15/ev_free_cash_flow|8.9423|2011-02-22/ev_free_cash_flow|10.4132|2011-01-04/ps_ratio|5.2824|2011-01-11/ps_ratio|5.5227|2011-01-18/ps_ratio|5.8325|2011-01-25/ps_ratio|5.488|2011-02-01/ps_ratio|5.48|2011-02-08/ps_ratio|5.5734|2011-02-15/ps_ratio|5.6028|2011-02-22/ps_ratio|5.6082|2011-01-05/pe_ratio|24.8|2011-01-12/pe_ratio|26.3875|2011-01-19/pe_ratio|26.95|2011-01-26/pe_ratio|26.375|2011-02-02/pe_ratio|26.3625|2011-02-09/pe_ratio|26.3125|2011-02-16/pe_ratio|26.525|2011-02-23/pe_ratio|26.2375|2011-01-04/price_to_book_value|2.8451|2011-01-11/price_to_book_value|2.9746|2011-01-18/price_to_book_value|3.1415|2011-01-25/price_to_book_value|2.9559|2011-02-01/price_to_book_value|2.9516|2011-02-08/price_to_book_value|3.0019|2011-02-15/price_to_book_value|3.0178|2011-02-22/price_to_book_value|3.3755|2011-01-04/peg_ratio|0.2733|2011-01-11/peg_ratio|0.2857|2011-01-18/peg_ratio|0.3017|2011-01-25/peg_ratio|0.2839|2011-02-01/peg_ratio|0.2835|2011-02-08/peg_ratio|0.2883|2011-02-15/peg_ratio|0.2899|2011-02-22/peg_ratio|0.2901|2011-01-04/dividend_yield|1.4156|2011-01-11/dividend_yield|1.354|2011-01-18/dividend_yield|1.2821|2011-01-25/dividend_yield|1.3625|2011-02-01/dividend_yield|1.3645|2011-02-08/dividend_yield|1.3416|2011-02-15/dividend_yield|1.4299|2011-02-22/dividend_yield|1.4286|2011-01-14/percent_of_shares_outstanding|1.7164|2011-01-31/percent_of_shares_outstanding|1.8654|2011-02-15/percent_of_shares_outstanding|1.7988|2011-02-28/percent_of_shares_outstanding|1.7454|2011-01-11/price|20.68|2011-01-25/price|20.55|2011-02-08/price|20.87|2011-02-22/price|21|2011-01-11/total_return_price|18.0687|2011-01-25/total_return_price|17.9551|2011-02-08/total_return_price|18.2347|2011-02-22/total_return_price|18.4254|2011-01-04/enterprise_value|469.5721|2011-01-11/enterprise_value|499.9263|2011-01-18/enterprise_value|539.0495|2011-01-25/enterprise_value|495.5418|2011-02-01/enterprise_value|494.53|2011-02-08/enterprise_value|506.3344|2011-02-15/enterprise_value|510.0444|2011-02-22/enterprise_value|593.9377
russ2000_0060|MKTX|201103|246.535|196.23||12.701|35.645|22.346|22.346|0||281.384|-27.213|18.998|4.6056|20.2716|11.8075|2.3698|6.1717|29.5375|3.7147|0.3193|0|1.2981|4.5152|2.1896|39.301|0.27|0.09|43.609|43.609|24.381|17.666|10.78||22.17|19.452|673.463|24.97|2011-04-05/ev_revenues|4.8358|2011-04-12/ev_revenues|4.6006|2011-04-19/ev_revenues|4.6272|2011-04-26/ev_revenues|4.6491|2011-05-03/ev_revenues|4.2308|2011-05-10/ev_revenues|4.1525|2011-05-17/ev_revenues|3.8712|2011-05-24/ev_revenues|4.1379|2011-05-31/ev_revenues|4.5954|2011-04-05/ev_free_cash_flow|12.4463|2011-04-12/ev_free_cash_flow|11.841|2011-04-19/ev_free_cash_flow|11.9096|2011-04-26/ev_free_cash_flow|11.9657|2011-05-03/ev_free_cash_flow|10.8893|2011-05-10/ev_free_cash_flow|10.6878|2011-05-17/ev_free_cash_flow|9.9637|2011-05-24/ev_free_cash_flow|10.65|2011-05-31/ev_free_cash_flow|11.8275|2011-04-05/ps_ratio|6.2927|2011-04-12/ps_ratio|6.1037|2011-04-19/ps_ratio|6.1314|2011-04-26/ps_ratio|6.1541|2011-05-03/ps_ratio|5.6627|2011-05-10/ps_ratio|5.582|2011-05-17/ps_ratio|5.2922|2011-05-24/ps_ratio|5.5669|2011-05-31/ps_ratio|6.0382|2011-04-06/pe_ratio|27.9667|2011-04-13/pe_ratio|26.7333|2011-04-20/pe_ratio|26.8222|2011-04-27/pe_ratio|26.5333|2011-05-04/pe_ratio|25.0111|2011-05-11/pe_ratio|23.8333|2011-05-18/pe_ratio|23.3444|2011-05-25/pe_ratio|25.0556|2011-04-05/price_to_book_value|3.3604|2011-04-12/price_to_book_value|3.2308|2011-04-19/price_to_book_value|3.2455|2011-04-26/price_to_book_value|3.2575|2011-05-03/price_to_book_value|3.0272|2011-05-10/price_to_book_value|2.9841|2011-05-17/price_to_book_value|2.8292|2011-05-24/price_to_book_value|2.976|2011-05-31/price_to_book_value|3.228|2011-04-05/peg_ratio|0.3628|2011-04-12/peg_ratio|0.3519|2011-04-19/peg_ratio|0.3535|2011-04-26/peg_ratio|0.3548|2011-05-03/peg_ratio|0.3265|2011-05-10/peg_ratio|0.3218|2011-05-17/peg_ratio|0.3051|2011-05-24/peg_ratio|0.321|2011-05-31/peg_ratio|0.3481|2011-04-05/dividend_yield|1.2014|2011-04-12/dividend_yield|1.2386|2011-04-19/dividend_yield|1.233|2011-04-26/dividend_yield|1.2285|2011-05-03/dividend_yield|1.3351|2011-05-10/dividend_yield|1.4447|2011-05-17/dividend_yield|1.5238|2011-05-24/dividend_yield|1.4486|2011-05-31/dividend_yield|1.3356|2011-04-15/percent_of_shares_outstanding|2.2068|2011-04-29/percent_of_shares_outstanding|2.0407|2011-05-13/percent_of_shares_outstanding|2.0476|2011-05-31/percent_of_shares_outstanding|2.5773|2011-04-05/price|24.97|2011-04-19/price|24.33|2011-05-03/price|22.47|2011-05-17/price|21|2011-05-31/price|23.96|2011-04-05/total_return_price|21.9087|2011-04-19/total_return_price|21.3472|2011-05-03/total_return_price|19.7152|2011-05-17/total_return_price|18.5007|2011-05-31/total_return_price|21.1084|2011-04-05/enterprise_value|749.319|2011-04-12/enterprise_value|712.8774|2011-04-19/enterprise_value|717.0063|2011-04-26/enterprise_value|720.3845|2011-05-03/enterprise_value|655.5807|2011-05-10/enterprise_value|643.4499|2011-05-17/enterprise_value|599.8548|2011-05-24/enterprise_value|641.1754|2011-05-31/enterprise_value|712.0648
russ2000_0060|MKTX|201106|260.254|211.464||13.409|35.278|28.41|28.41|0||292.857|-18.692|18.998|4.8596|18.4005|12.5076|2.3067|6.3103|27.7667|3.3735|0.3638|0|1.278|4.4264|2.732|39.49|0.3|0.09|45.791|45.791|24.259|19.905|11.937||25.04|22.0599|753.0064|25.28|2011-07-05/ev_revenues|4.6064|2011-07-12/ev_revenues|4.5306|2011-07-19/ev_revenues|4.6501|2011-07-26/ev_revenues|4.4447|2011-08-02/ev_revenues|4.7525|2011-08-09/ev_revenues|4.4332|2011-08-16/ev_revenues|4.2471|2011-08-23/ev_revenues|5.4831|2011-08-30/ev_revenues|5.6095|2011-07-05/ev_free_cash_flow|13.7971|2011-07-12/ev_free_cash_flow|13.57|2011-07-19/ev_free_cash_flow|13.9279|2011-07-26/ev_free_cash_flow|13.3126|2011-08-02/ev_free_cash_flow|14.2347|2011-08-09/ev_free_cash_flow|13.2781|2011-08-16/ev_free_cash_flow|12.7208|2011-08-23/ev_free_cash_flow|16.4229|2011-08-30/ev_free_cash_flow|16.8014|2011-07-05/ps_ratio|6.0448|2011-07-12/ps_ratio|5.9669|2011-07-19/ps_ratio|6.0896|2011-07-26/ps_ratio|5.8795|2011-08-02/ps_ratio|6.1958|2011-08-09/ps_ratio|5.8677|2011-08-16/ps_ratio|5.6765|2011-08-23/ps_ratio|6.9464|2011-08-30/ps_ratio|7.0762|2011-07-06/pe_ratio|25.1961|2011-07-13/pe_ratio|25.1275|2011-07-20/pe_ratio|25.0686|2011-07-27/pe_ratio|24.4608|2011-08-03/pe_ratio|26.549|2011-08-10/pe_ratio|23.0196|2011-08-17/pe_ratio|26.9118|2011-08-24/pe_ratio|28.951|2011-08-31/pe_ratio|28.902|2011-07-05/price_to_book_value|3.324|2011-07-12/price_to_book_value|3.2812|2011-07-19/price_to_book_value|3.3486|2011-07-26/price_to_book_value|3.2326|2011-08-02/price_to_book_value|3.4065|2011-08-09/price_to_book_value|3.2261|2011-08-16/price_to_book_value|3.121|2011-08-23/price_to_book_value|3.8192|2011-08-30/price_to_book_value|3.8905|2011-07-05/peg_ratio|0.3736|2011-07-12/peg_ratio|0.3687|2011-07-19/peg_ratio|0.3763|2011-07-26/peg_ratio|0.3633|2011-08-02/peg_ratio|0.3829|2011-08-09/peg_ratio|0.3626|2011-08-16/peg_ratio|0.3508|2011-08-23/peg_ratio|0.4293|2011-08-30/peg_ratio|0.4373|2011-07-05/dividend_yield|1.2495|2011-07-12/dividend_yield|1.2658|2011-07-19/dividend_yield|1.2403|2011-07-26/dividend_yield|1.2846|2011-08-02/dividend_yield|1.219|2011-08-09/dividend_yield|1.3677|2011-08-16/dividend_yield|1.4137|2011-08-23/dividend_yield|1.1553|2011-08-30/dividend_yield|1.1341|2011-07-15/percent_of_shares_outstanding|2.4784|2011-07-29/percent_of_shares_outstanding|2.3075|2011-08-15/percent_of_shares_outstanding|2.5664|2011-08-31/percent_of_shares_outstanding|2.5897|2011-07-12/price|25.28|2011-07-26/price|24.91|2011-08-09/price|24.86|2011-08-23/price|29.43|2011-07-12/total_return_price|22.2714|2011-07-26/total_return_price|21.9454|2011-08-09/total_return_price|21.9859|2011-08-23/total_return_price|26.0275|2011-07-05/enterprise_value|761.9875|2011-07-12/enterprise_value|749.444|2011-07-19/enterprise_value|769.2095|2011-07-26/enterprise_value|735.2256|2011-08-02/enterprise_value|786.1515|2011-08-09/enterprise_value|733.3254|2011-08-16/enterprise_value|702.5418|2011-08-23/enterprise_value|907.0055|2011-08-30/enterprise_value|927.9079
russ2000_0060|MKTX|201109|269.68|237.822||14.076|34.911|33.367|33.367|0||305.833|-8.68|18.998|5.0512|16.7423|15.1292|2.2264|6.5026|25.8431|3.5752|0.4019|0|1.2341|1.9856|2.8798|39.828|0.34|0.09|46.564|46.564|22.469|22.296|13.444||27.17|24.0288|835.5572|25.99|2011-10-04/ev_revenues|4.3196|2011-10-11/ev_revenues|4.5972|2011-10-18/ev_revenues|4.5404|2011-10-25/ev_revenues|4.4529|2011-11-01/ev_revenues|4.9536|2011-11-08/ev_revenues|5.1328|2011-11-15/ev_revenues|4.9361|2011-11-22/ev_revenues|4.4639|2011-11-29/ev_revenues|4.7262|2011-10-04/ev_free_cash_flow|11.9988|2011-10-11/ev_free_cash_flow|12.7701|2011-10-18/ev_free_cash_flow|12.6122|2011-10-25/ev_free_cash_flow|12.3693|2011-11-01/ev_free_cash_flow|13.7599|2011-11-08/ev_free_cash_flow|14.2579|2011-11-15/ev_free_cash_flow|13.7113|2011-11-22/ev_free_cash_flow|12.3996|2011-11-29/ev_free_cash_flow|13.1283|2011-10-04/ps_ratio|5.8532|2011-10-11/ps_ratio|6.1392|2011-10-18/ps_ratio|6.0807|2011-10-25/ps_ratio|5.9906|2011-11-01/ps_ratio|6.5063|2011-11-08/ps_ratio|6.691|2011-11-15/ps_ratio|6.4883|2011-11-22/ps_ratio|6.0019|2011-11-29/ps_ratio|6.2721|2011-10-05/pe_ratio|22.3596|2011-10-12/pe_ratio|23.9649|2011-10-19/pe_ratio|22.9035|2011-10-26/pe_ratio|24.2193|2011-11-02/pe_ratio|25.3947|2011-11-09/pe_ratio|24.4211|2011-11-16/pe_ratio|24.3596|2011-11-23/pe_ratio|23.7632|2011-11-30/pe_ratio|25.386|2011-10-04/price_to_book_value|3.2432|2011-10-11/price_to_book_value|3.4017|2011-10-18/price_to_book_value|3.3693|2011-10-25/price_to_book_value|3.3194|2011-11-01/price_to_book_value|3.6051|2011-11-08/price_to_book_value|3.7074|2011-11-15/price_to_book_value|3.5951|2011-11-22/price_to_book_value|3.3256|2011-11-29/price_to_book_value|3.4753|2011-10-04/peg_ratio|0.3764|2011-10-11/peg_ratio|0.3948|2011-10-18/peg_ratio|0.3911|2011-10-25/peg_ratio|0.3853|2011-11-01/peg_ratio|0.4184|2011-11-08/peg_ratio|0.4303|2011-11-15/peg_ratio|0.4173|2011-11-22/peg_ratio|0.386|2011-11-29/peg_ratio|0.4034|2011-10-04/dividend_yield|1.3082|2011-10-11/dividend_yield|1.2472|2011-10-18/dividend_yield|1.2593|2011-10-25/dividend_yield|1.2782|2011-11-01/dividend_yield|1.1769|2011-11-08/dividend_yield|1.2117|2011-11-15/dividend_yield|1.2496|2011-11-22/dividend_yield|1.3508|2011-11-29/dividend_yield|1.2926|2011-10-14/percent_of_shares_outstanding|2.5371|2011-10-31/percent_of_shares_outstanding|2.2739|2011-11-15/percent_of_shares_outstanding|2.2166|2011-11-30/percent_of_shares_outstanding|2.456|2011-10-04/price|25.99|2011-10-18/price|27|2011-11-01/price|28.89|2011-11-15/price|28.81|2011-11-29/price|27.85|2011-10-04/total_return_price|22.9852|2011-10-18/total_return_price|23.8784|2011-11-01/total_return_price|25.5499|2011-11-15/total_return_price|25.5589|2011-11-29/total_return_price|24.7073|2011-10-04/enterprise_value|754.0656|2011-10-11/enterprise_value|802.5341|2011-10-18/enterprise_value|792.6114|2011-10-25/enterprise_value|777.3457|2011-11-01/enterprise_value|864.7417|2011-11-08/enterprise_value|896.0364|2011-11-15/enterprise_value|861.6886|2011-11-22/enterprise_value|779.2539|2011-11-29/enterprise_value|825.051
russ2000_0060|MKTX|201112|292.365|247.73||14.46|34.544|37.019|31.693|5.326||312.439|-0.584|25.933|5.076|19.2775|14.1|2.6315|6.6324|26.2544|3.675|0.4266|0|1.2224|1.7897|2.1005|39.815|0.29|0.09|35.91|-16.533|-38.334|21.583|11.543||29.45|26.1267|886.1137|32.16|2012-01-03/ev_revenues|5.1588|2012-01-10/ev_revenues|5.8129|2012-01-17/ev_revenues|5.452|2012-01-24/ev_revenues|5.5445|2012-01-31/ev_revenues|5.5652|2012-02-07/ev_revenues|5.9686|2012-02-14/ev_revenues|5.8377|2012-02-21/ev_revenues|5.6802|2012-02-28/ev_revenues|5.9802|2012-01-03/ev_free_cash_flow|15.2208|2012-01-10/ev_free_cash_flow|17.1509|2012-01-17/ev_free_cash_flow|16.086|2012-01-24/ev_free_cash_flow|16.3589|2012-01-31/ev_free_cash_flow|16.4199|2012-02-07/ev_free_cash_flow|17.6101|2012-02-14/ev_free_cash_flow|17.2241|2012-02-21/ev_free_cash_flow|16.7593|2012-02-28/ev_free_cash_flow|17.6444|2012-01-03/ps_ratio|6.743|2012-01-10/ps_ratio|7.4113|2012-01-17/ps_ratio|7.0426|2012-01-24/ps_ratio|7.1371|2012-01-31/ps_ratio|7.1582|2012-02-07/ps_ratio|7.5703|2012-02-14/ps_ratio|7.4366|2012-02-21/ps_ratio|7.3859|2012-02-28/ps_ratio|7.6971|2012-01-04/pe_ratio|25.0083|2012-01-11/pe_ratio|25.6417|2012-01-18/pe_ratio|26.2083|2012-01-25/pe_ratio|26.175|2012-02-01/pe_ratio|27.8|2012-02-08/pe_ratio|27|2012-02-15/pe_ratio|26.55|2012-02-22/pe_ratio|25.4417|2012-02-29/pe_ratio|27.6|2012-01-03/price_to_book_value|3.6308|2012-01-10/price_to_book_value|3.9906|2012-01-17/price_to_book_value|3.7921|2012-01-24/price_to_book_value|3.8429|2012-01-31/price_to_book_value|3.8543|2012-02-07/price_to_book_value|4.0762|2012-02-14/price_to_book_value|4.0043|2012-02-21/price_to_book_value|3.9176|2012-02-28/price_to_book_value|4.0826|2012-01-03/peg_ratio|0.4877|2012-01-10/peg_ratio|0.536|2012-01-17/peg_ratio|0.5093|2012-01-24/peg_ratio|0.5162|2012-01-31/peg_ratio|0.5177|2012-02-07/peg_ratio|0.5475|2012-02-14/peg_ratio|0.5378|2012-02-21/peg_ratio|0.5342|2012-02-28/peg_ratio|0.5567|2012-01-03/dividend_yield|1.2303|2012-01-10/dividend_yield|1.1194|2012-01-17/dividend_yield|1.178|2012-01-24/dividend_yield|1.1624|2012-01-31/dividend_yield|1.159|2012-02-07/dividend_yield|1.0959|2012-02-14/dividend_yield|1.1776|2012-02-21/dividend_yield|1.1856|2012-02-28/dividend_yield|1.1377|2012-01-13/percent_of_shares_outstanding|1.9208|2012-01-31/percent_of_shares_outstanding|1.7649|2012-02-15/percent_of_shares_outstanding|1.5066|2012-02-29/percent_of_shares_outstanding|1.5165|2012-01-10/price|32.16|2012-01-24/price|30.97|2012-02-07/price|32.85|2012-02-21/price|32.05|2012-01-10/total_return_price|28.5309|2012-01-24/total_return_price|27.4752|2012-02-07/total_return_price|29.143|2012-02-21/total_return_price|28.5277|2012-01-03/enterprise_value|886.6597|2012-01-10/enterprise_value|999.0907|2012-01-17/enterprise_value|937.0598|2012-01-24/enterprise_value|952.9552|2012-01-31/enterprise_value|956.5104|2012-02-07/enterprise_value|1025.8415|2012-02-14/enterprise_value|1003.3553|2012-02-21/enterprise_value|976.2819|2012-02-28/enterprise_value|1027.8394
russ2000_0060|MKTX|201203|218.618|179.895||14.875|34.189|25.593|25.593|0||248.917|8.708|28.283|6.8757|25.3401|20.2865|4.654|8.6258|31.4917|4.5752|0.6238|0|1.0152|6.3743|1.8043|38.695|0.35|0.11|50.735|34.894|10.292|22.748|13.493||36.41|32.4085|1181.7479|37.55|2012-04-03/ev_revenues|7.194|2012-04-10/ev_revenues|6.8287|2012-04-17/ev_revenues|6.8806|2012-04-24/ev_revenues|6.7941|2012-05-01/ev_revenues|6.0175|2012-05-08/ev_revenues|5.6076|2012-05-15/ev_revenues|5.5995|2012-05-22/ev_revenues|5.4934|2012-05-29/ev_revenues|5.6097|2012-04-03/ev_free_cash_flow|18.3972|2012-04-10/ev_free_cash_flow|17.4629|2012-04-17/ev_free_cash_flow|17.5957|2012-04-24/ev_free_cash_flow|17.3744|2012-05-01/ev_free_cash_flow|15.3884|2012-05-08/ev_free_cash_flow|14.3403|2012-05-15/ev_free_cash_flow|14.3195|2012-05-22/ev_free_cash_flow|14.0483|2012-05-29/ev_free_cash_flow|14.3455|2012-04-03/ps_ratio|8.2772|2012-04-10/ps_ratio|7.9818|2012-04-17/ps_ratio|8.0347|2012-04-24/ps_ratio|7.9465|2012-05-01/ps_ratio|7.5916|2012-05-08/ps_ratio|7.1486|2012-05-15/ps_ratio|7.1397|2012-05-22/ps_ratio|7.0251|2012-05-29/ps_ratio|7.1508|2012-04-04/pe_ratio|28.8906|2012-04-11/pe_ratio|28.4297|2012-04-18/pe_ratio|28.2188|2012-04-25/pe_ratio|27.6484|2012-05-02/pe_ratio|26.3203|2012-05-09/pe_ratio|25.1172|2012-05-16/pe_ratio|25.1953|2012-05-23/pe_ratio|25.2812|2012-05-30/pe_ratio|25.2578|2012-04-03/price_to_book_value|5.896|2012-04-10/price_to_book_value|5.6333|2012-04-17/price_to_book_value|5.6707|2012-04-24/price_to_book_value|5.6084|2012-05-01/price_to_book_value|5.05|2012-05-08/price_to_book_value|4.7552|2012-05-15/price_to_book_value|4.7494|2012-05-22/price_to_book_value|4.6731|2012-05-29/price_to_book_value|4.7567|2012-04-03/peg_ratio|0.6948|2012-04-10/peg_ratio|0.67|2012-04-17/peg_ratio|0.6744|2012-04-24/peg_ratio|0.667|2012-05-01/peg_ratio|0.6373|2012-05-08/peg_ratio|0.6001|2012-05-15/peg_ratio|0.5993|2012-05-22/peg_ratio|0.5897|2012-05-29/peg_ratio|0.6002|2012-04-03/dividend_yield|1.012|2012-04-10/dividend_yield|1.0494|2012-04-17/dividend_yield|1.0425|2012-04-24/dividend_yield|1.0541|2012-05-01/dividend_yield|1.1034|2012-05-08/dividend_yield|1.2334|2012-05-15/dividend_yield|1.2349|2012-05-22/dividend_yield|1.2551|2012-05-29/dividend_yield|1.233|2012-04-13/percent_of_shares_outstanding|1.8387|2012-04-30/percent_of_shares_outstanding|2.178|2012-05-15/percent_of_shares_outstanding|2.7342|2012-05-31/percent_of_shares_outstanding|3.1723|2012-04-03/price|37.55|2012-04-17/price|36.45|2012-05-01/price|34.44|2012-05-15/price|32.39|2012-05-29/price|32.44|2012-04-03/total_return_price|33.4232|2012-04-17/total_return_price|32.4441|2012-05-01/total_return_price|30.655|2012-05-15/total_return_price|28.9273|2012-05-29/total_return_price|28.972|2012-04-03/enterprise_value|1287.7317|2012-04-10/enterprise_value|1222.3336|2012-04-17/enterprise_value|1231.6276|2012-04-24/enterprise_value|1216.1376|2012-05-01/enterprise_value|1077.1271|2012-05-08/enterprise_value|1003.7643|2012-05-15/enterprise_value|1002.3044|2012-05-22/enterprise_value|983.3249|2012-05-29/enterprise_value|1004.1293
russ2000_0060|MKTX|201206|227.218|188.187||14.96|33.835|27.993|27.993|0||261.735|17.256|28.283|4.4841|15.7443|11.4672|2.7774|5.934|20.9609|3.9473|0.4981|0|1.4859|9.3654|3.5485|37.44|0.34|0.11|48.825|33.52|10.359|21.2|12.629||26.92|24.0421|802.6554|28|2012-07-03/ev_revenues|4.5147|2012-07-10/ev_revenues|4.6989|2012-07-17/ev_revenues|4.8791|2012-07-24/ev_revenues|4.8218|2012-07-31/ev_revenues|5.1535|2012-08-07/ev_revenues|5.6755|2012-08-14/ev_revenues|5.4114|2012-08-21/ev_revenues|5.5814|2012-08-28/ev_revenues|5.5885|2012-07-03/ev_free_cash_flow|12.7527|2012-07-10/ev_free_cash_flow|13.2732|2012-07-17/ev_free_cash_flow|13.7821|2012-07-24/ev_free_cash_flow|13.6202|2012-07-31/ev_free_cash_flow|14.5571|2012-08-07/ev_free_cash_flow|16.0319|2012-08-14/ev_free_cash_flow|15.2858|2012-08-21/ev_free_cash_flow|15.7658|2012-08-28/ev_free_cash_flow|15.7861|2012-07-03/ps_ratio|5.7978|2012-07-10/ps_ratio|5.9903|2012-07-17/ps_ratio|6.1786|2012-07-24/ps_ratio|6.1187|2012-07-31/ps_ratio|6.4653|2012-08-07/ps_ratio|7.0108|2012-08-14/ps_ratio|6.7349|2012-08-21/ps_ratio|6.9124|2012-08-28/ps_ratio|6.9199|2012-07-05/pe_ratio|20.7803|2012-07-12/pe_ratio|21.6061|2012-07-19/pe_ratio|22.7955|2012-07-26/pe_ratio|23.7121|2012-08-02/pe_ratio|23.0152|2012-08-09/pe_ratio|25|2012-08-16/pe_ratio|24.947|2012-08-23/pe_ratio|24.0076|2012-08-30/pe_ratio|24.553|2012-07-03/price_to_book_value|3.8589|2012-07-10/price_to_book_value|3.9871|2012-07-17/price_to_book_value|4.1124|2012-07-24/price_to_book_value|4.0725|2012-07-31/price_to_book_value|4.3032|2012-08-07/price_to_book_value|4.6663|2012-08-14/price_to_book_value|4.4826|2012-08-21/price_to_book_value|4.6008|2012-08-28/price_to_book_value|4.6058|2012-07-03/peg_ratio|0.698|2012-07-10/peg_ratio|0.7212|2012-07-17/peg_ratio|0.7439|2012-07-24/peg_ratio|0.7367|2012-07-31/peg_ratio|0.7784|2012-08-07/peg_ratio|0.8441|2012-08-14/peg_ratio|0.8108|2012-08-21/peg_ratio|0.8322|2012-08-28/peg_ratio|0.8331|2012-07-03/dividend_yield|1.476|2012-07-10/dividend_yield|1.4286|2012-07-17/dividend_yield|1.385|2012-07-24/dividend_yield|1.3986|2012-07-31/dividend_yield|1.3236|2012-08-07/dividend_yield|1.2817|2012-08-14/dividend_yield|1.3342|2012-08-21/dividend_yield|1.2999|2012-08-28/dividend_yield|1.2985|2012-07-13/percent_of_shares_outstanding|3.2682|2012-07-31/percent_of_shares_outstanding|3.7404|2012-08-15/percent_of_shares_outstanding|3.7546|2012-08-31/percent_of_shares_outstanding|3.0437|2012-07-10/price|28|2012-07-24/price|28.6|2012-08-07/price|32.77|2012-08-21/price|32.31|2012-07-10/total_return_price|25.0066|2012-07-24/total_return_price|25.5425|2012-08-07/total_return_price|29.3651|2012-08-21/total_return_price|28.9529|2012-07-03/enterprise_value|821.8219|2012-07-10/enterprise_value|855.3646|2012-07-17/enterprise_value|888.1619|2012-07-24/enterprise_value|877.7264|2012-07-31/enterprise_value|938.1033|2012-08-07/enterprise_value|1033.1411|2012-08-14/enterprise_value|985.0632|2012-08-21/enterprise_value|1015.997|2012-08-28/enterprise_value|1017.3015
russ2000_0060|MKTX|201209|244.398|204.282||18.466|33.48|32.994|32.994|0||271.934|26.632|29.743|5.5957|19.0542|15.8063|3.1961|6.9274|23.9242|4.6107|0.834|0|1.2971|8.0758|2.7106|37.541|0.36|0.11|46.402|33.022|9.807|21.5|13.482||30.62|27.4385|1018.6059|31.77|2012-10-02/ev_revenues|5.3913|2012-10-09/ev_revenues|5.2786|2012-10-16/ev_revenues|5.4385|2012-10-23/ev_revenues|5.2457|2012-10-31/ev_revenues|5.2827|2012-11-07/ev_revenues|5.2232|2012-11-14/ev_revenues|4.8233|2012-11-21/ev_revenues|5.0263|2012-11-28/ev_revenues|5.1063|2012-10-02/ev_free_cash_flow|15.9907|2012-10-09/ev_free_cash_flow|15.6562|2012-10-16/ev_free_cash_flow|16.1306|2012-10-23/ev_free_cash_flow|15.5589|2012-10-31/ev_free_cash_flow|15.6683|2012-11-07/ev_free_cash_flow|15.492|2012-11-14/ev_free_cash_flow|14.306|2012-11-21/ev_free_cash_flow|14.9081|2012-11-28/ev_free_cash_flow|15.1453|2012-10-02/ps_ratio|6.7031|2012-10-09/ps_ratio|6.587|2012-10-16/ps_ratio|6.7516|2012-10-23/ps_ratio|6.5533|2012-10-31/ps_ratio|6.5913|2012-11-07/ps_ratio|6.5301|2012-11-14/ps_ratio|6.1186|2012-11-21/ps_ratio|6.3275|2012-11-28/ps_ratio|6.4098|2012-10-04/pe_ratio|23.597|2012-10-11/pe_ratio|23.5746|2012-10-18/pe_ratio|23.5522|2012-10-25/pe_ratio|22.9627|2012-11-01/pe_ratio|23.5224|2012-11-08/pe_ratio|22.9627|2012-11-15/pe_ratio|21.6418|2012-11-23/pe_ratio|22.6194|2012-11-30/pe_ratio|23.0299|2012-10-02/price_to_book_value|4.357|2012-10-09/price_to_book_value|4.2816|2012-10-16/price_to_book_value|4.3885|2012-10-23/price_to_book_value|4.2596|2012-10-31/price_to_book_value|4.2843|2012-11-07/price_to_book_value|4.2445|2012-11-14/price_to_book_value|3.9771|2012-11-21/price_to_book_value|4.1129|2012-11-28/price_to_book_value|4.1664|2012-10-02/peg_ratio|1.3514|2012-10-09/peg_ratio|1.328|2012-10-16/peg_ratio|1.3612|2012-10-23/peg_ratio|1.3212|2012-10-31/peg_ratio|1.3289|2012-11-07/peg_ratio|1.3165|2012-11-14/peg_ratio|1.2336|2012-11-21/peg_ratio|1.2757|2012-11-28/peg_ratio|1.2923|2012-10-02/dividend_yield|1.322|2012-10-09/dividend_yield|1.3453|2012-10-16/dividend_yield|1.3125|2012-10-23/dividend_yield|1.3522|2012-10-31/dividend_yield|1.3444|2012-11-07/dividend_yield|1.4216|2012-11-14/dividend_yield|1.5172|2012-11-21/dividend_yield|1.4672|2012-11-28/dividend_yield|1.4483|2012-10-15/percent_of_shares_outstanding|4.042|2012-10-31/percent_of_shares_outstanding|3.6574|2012-11-15/percent_of_shares_outstanding|3.3571|2012-11-30/percent_of_shares_outstanding|3.407|2012-10-02/price|31.77|2012-10-16/price|32|2012-10-31/price|31.24|2012-11-14/price|29|2012-11-28/price|30.38|2012-10-02/total_return_price|28.469|2012-10-16/total_return_price|28.6751|2012-10-31/total_return_price|27.994|2012-11-14/total_return_price|26.0776|2012-11-28/total_return_price|27.3185|2012-10-02/enterprise_value|980.5325|2012-10-09/enterprise_value|960.0211|2012-10-16/enterprise_value|989.11|2012-10-23/enterprise_value|954.0541|2012-10-31/enterprise_value|960.7669|2012-11-07/enterprise_value|949.9518|2012-11-14/enterprise_value|877.2295|2012-11-21/enterprise_value|914.1501|2012-11-28/enterprise_value|928.6945
russ2000_0060|MKTX|201212|219.256|180.116||18.009|33.134|37.124|32.26|4.864||242.717|-5.644|32.273|6.1111|18.9841|18.1254|4.075|7.4436|26.0448|4.8384|1.5007|0|1.2472|10.619|3.0727|37.588|0.54|0.11|48.578|35.45|11.287|22.191|20.465||35.28|33.056|1111.4327|35.79|2013-01-02/ev_revenues|6.0406|2013-01-09/ev_revenues|5.956|2013-01-16/ev_revenues|5.9503|2013-01-23/ev_revenues|6.1887|2013-01-30/ev_revenues|6.3137|2013-02-06/ev_revenues|6.3675|2013-02-13/ev_revenues|6.4502|2013-02-20/ev_revenues|6.6831|2013-02-27/ev_revenues|6.5889|2013-01-02/ev_free_cash_flow|16.4997|2013-01-09/ev_free_cash_flow|16.2686|2013-01-16/ev_free_cash_flow|16.2529|2013-01-23/ev_free_cash_flow|16.9041|2013-01-30/ev_free_cash_flow|17.2455|2013-02-06/ev_free_cash_flow|17.3926|2013-02-13/ev_free_cash_flow|17.6184|2013-02-20/ev_free_cash_flow|18.2546|2013-02-27/ev_free_cash_flow|17.9974|2013-01-02/ps_ratio|7.0426|2013-01-09/ps_ratio|6.9571|2013-01-16/ps_ratio|6.9513|2013-01-23/ps_ratio|7.1923|2013-01-30/ps_ratio|7.3187|2013-02-06/ps_ratio|7.3731|2013-02-13/ps_ratio|7.4567|2013-02-20/ps_ratio|7.6977|2013-02-27/ps_ratio|7.6025|2013-01-04/pe_ratio|21.9874|2013-01-11/pe_ratio|21.8805|2013-01-18/pe_ratio|23.4277|2013-01-25/pe_ratio|23.7044|2013-02-01/pe_ratio|24.195|2013-02-08/pe_ratio|23.9057|2013-02-15/pe_ratio|25.3711|2013-02-22/pe_ratio|24.4717|2013-01-02/price_to_book_value|5.5837|2013-01-09/price_to_book_value|5.5159|2013-01-16/price_to_book_value|5.5113|2013-01-23/price_to_book_value|5.7024|2013-01-30/price_to_book_value|5.8025|2013-02-06/price_to_book_value|5.8457|2013-02-13/price_to_book_value|5.912|2013-02-20/price_to_book_value|6.0986|2013-02-27/price_to_book_value|6.0232|2013-01-02/peg_ratio|0.7011|2013-01-09/peg_ratio|0.6926|2013-01-16/peg_ratio|0.692|2013-01-23/peg_ratio|0.716|2013-01-30/peg_ratio|0.7286|2013-02-06/peg_ratio|0.734|2013-02-13/peg_ratio|0.7423|2013-02-20/peg_ratio|0.7663|2013-02-27/peg_ratio|0.7568|2013-01-02/dividend_yield|1.2145|2013-01-09/dividend_yield|1.2294|2013-01-16/dividend_yield|1.2304|2013-01-23/dividend_yield|1.1892|2013-01-30/dividend_yield|1.1687|2013-02-06/dividend_yield|1.16|2013-02-13/dividend_yield|1.1992|2013-02-20/dividend_yield|1.1616|2013-02-27/dividend_yield|1.1762|2013-01-15/percent_of_shares_outstanding|3.0505|2013-01-31/percent_of_shares_outstanding|2.8915|2013-02-15/percent_of_shares_outstanding|2.6208|2013-02-28/percent_of_shares_outstanding|2.7993|2013-01-09/price|35.79|2013-01-23/price|37|2013-02-06/price|37.93|2013-02-20/price|39.6|2013-01-09/total_return_price|33.5338|2013-01-23/total_return_price|34.6676|2013-02-06/total_return_price|35.5389|2013-02-20/total_return_price|37.2317|2013-01-02/enterprise_value|1175.1432|2013-01-09/enterprise_value|1158.6841|2013-01-16/enterprise_value|1157.5619|2013-01-23/enterprise_value|1203.9467|2013-01-30/enterprise_value|1228.2613|2013-02-06/enterprise_value|1238.7353|2013-02-13/enterprise_value|1254.8204|2013-02-20/enterprise_value|1300.128|2013-02-27/enterprise_value|1281.8119
russ2000_0060|MKTX|201303|187.376|142.978||18.743|72.123|30.38|24.982|5.398||252.501|4.977|32.273|6.2757|20.2902|17.1419|4.44|7.2856|22.6061|5.7721|0.7253|0|1.2273|5.0056|1.839|37.673|0.41|0.13|53.651|38.635|11.678|24.671|15.326||38.24|35.953|1220.8827|37.09|2013-04-03/ev_revenues|6.321|2013-04-10/ev_revenues|7.0778|2013-04-17/ev_revenues|7.1059|2013-04-24/ev_revenues|7.5874|2013-05-01/ev_revenues|7.2613|2013-05-08/ev_revenues|7.607|2013-05-15/ev_revenues|7.9698|2013-05-22/ev_revenues|7.5899|2013-05-29/ev_revenues|7.5234|2013-04-03/ev_free_cash_flow|18.3894|2013-04-10/ev_free_cash_flow|20.5912|2013-04-17/ev_free_cash_flow|20.6729|2013-04-24/ev_free_cash_flow|22.0736|2013-05-01/ev_free_cash_flow|21.1248|2013-05-08/ev_free_cash_flow|22.1305|2013-05-15/ev_free_cash_flow|23.186|2013-05-22/ev_free_cash_flow|22.0808|2013-05-29/ev_free_cash_flow|21.8874|2013-04-03/ps_ratio|7.0553|2013-04-10/ps_ratio|7.3977|2013-04-17/ps_ratio|7.4244|2013-04-24/ps_ratio|7.8809|2013-05-01/ps_ratio|7.9969|2013-05-08/ps_ratio|8.3431|2013-05-15/ps_ratio|8.7065|2013-05-22/ps_ratio|8.326|2013-05-29/ps_ratio|8.2594|2013-04-08/pe_ratio|22.9758|2013-04-15/pe_ratio|22.9091|2013-04-22/pe_ratio|24.0727|2013-04-29/pe_ratio|25.6061|2013-05-06/pe_ratio|26.1758|2013-05-13/pe_ratio|26.6545|2013-05-20/pe_ratio|27.8485|2013-05-28/pe_ratio|26.6667|2013-04-03/price_to_book_value|5.5093|2013-04-10/price_to_book_value|6.1011|2013-04-17/price_to_book_value|6.1231|2013-04-24/price_to_book_value|6.4996|2013-05-01/price_to_book_value|6.2446|2013-05-08/price_to_book_value|6.5149|2013-05-15/price_to_book_value|6.7986|2013-05-22/price_to_book_value|6.5015|2013-05-29/price_to_book_value|6.4496|2013-04-03/peg_ratio|0.7776|2013-04-10/peg_ratio|0.8154|2013-04-17/peg_ratio|0.8183|2013-04-24/peg_ratio|0.8686|2013-05-01/peg_ratio|0.8814|2013-05-08/peg_ratio|0.9196|2013-05-15/peg_ratio|0.9596|2013-05-22/peg_ratio|0.9177|2013-05-29/peg_ratio|0.9104|2013-04-03/dividend_yield|1.2402|2013-04-10/dividend_yield|1.1828|2013-04-17/dividend_yield|1.1786|2013-04-24/dividend_yield|1.1103|2013-05-01/dividend_yield|1.0942|2013-05-08/dividend_yield|1.0944|2013-05-15/dividend_yield|1.0487|2013-05-22/dividend_yield|1.0966|2013-05-29/dividend_yield|1.1055|2013-04-15/percent_of_shares_outstanding|1.9055|2013-04-30/percent_of_shares_outstanding|2.0867|2013-05-15/percent_of_shares_outstanding|2.0625|2013-05-31/percent_of_shares_outstanding|1.7551|2013-04-03/price|37.09|2013-04-17/price|39.03|2013-05-01/price|42.04|2013-05-15/price|45.77|2013-05-29/price|43.42|2013-04-03/total_return_price|34.8718|2013-04-17/total_return_price|36.6958|2013-05-01/total_return_price|39.5258|2013-05-15/total_return_price|43.1626|2013-05-29/total_return_price|40.9465|2013-04-03/enterprise_value|1248.127|2013-04-10/enterprise_value|1397.5638|2013-04-17/enterprise_value|1403.1096|2013-04-24/enterprise_value|1498.1803|2013-05-01/enterprise_value|1433.7826|2013-05-08/enterprise_value|1502.0439|2013-05-15/enterprise_value|1573.6808|2013-05-22/enterprise_value|1498.6684|2013-05-29/enterprise_value|1485.5412
russ2000_0060|MKTX|201306|202.977|149.947||26.443|71.447|34.814|29.377|5.437||270.564|19.467|32.273|8.0629|23.4067|23.4568|5.2593|8.7997|27.8909|6.8714|0.9699|0|1.0376|4.0347|1.7838|37.819|0.51|0.13|63.507|48.795|12.968|31.422|19.343||46.26|43.6247|1592.0588|51.02|2013-07-03/ev_revenues|8.0844|2013-07-10/ev_revenues|8.327|2013-07-17/ev_revenues|8.3234|2013-07-24/ev_revenues|8.8617|2013-07-31/ev_revenues|8.4474|2013-08-07/ev_revenues|8.5536|2013-08-14/ev_revenues|8.8174|2013-08-21/ev_revenues|8.5235|2013-08-28/ev_revenues|8.4562|2013-07-03/ev_free_cash_flow|25.0446|2013-07-10/ev_free_cash_flow|25.7961|2013-07-17/ev_free_cash_flow|25.7851|2013-07-24/ev_free_cash_flow|27.4527|2013-07-31/ev_free_cash_flow|26.1691|2013-08-07/ev_free_cash_flow|26.4982|2013-08-14/ev_free_cash_flow|27.3155|2013-08-21/ev_free_cash_flow|26.405|2013-08-28/ev_free_cash_flow|26.1965|2013-07-03/ps_ratio|8.8131|2013-07-10/ps_ratio|9.0562|2013-07-17/ps_ratio|9.0527|2013-07-24/ps_ratio|9.5923|2013-07-31/ps_ratio|9.1769|2013-08-07/ps_ratio|9.2834|2013-08-14/ps_ratio|9.5479|2013-08-21/ps_ratio|9.2533|2013-08-28/ps_ratio|9.1858|2013-07-02/pe_ratio|26.1484|2013-07-09/pe_ratio|28.5824|2013-07-16/pe_ratio|28.022|2013-07-23/pe_ratio|29.0714|2013-07-30/pe_ratio|28.7033|2013-08-06/pe_ratio|29.011|2013-08-13/pe_ratio|29.522|2013-08-20/pe_ratio|28.7582|2013-08-27/pe_ratio|28.5714|2013-07-03/price_to_book_value|6.8928|2013-07-10/price_to_book_value|7.083|2013-07-17/price_to_book_value|7.0803|2013-07-24/price_to_book_value|7.5023|2013-07-31/price_to_book_value|7.1774|2013-08-07/price_to_book_value|7.2607|2013-08-14/price_to_book_value|7.4676|2013-08-21/price_to_book_value|7.2371|2013-08-28/price_to_book_value|7.1844|2013-07-03/peg_ratio|0.7202|2013-07-10/peg_ratio|0.7401|2013-07-17/peg_ratio|0.7398|2013-07-24/peg_ratio|0.7839|2013-07-31/peg_ratio|0.7499|2013-08-07/peg_ratio|0.7586|2013-08-14/peg_ratio|0.7803|2013-08-21/peg_ratio|0.7562|2013-08-28/peg_ratio|0.7507|2013-07-03/dividend_yield|0.9668|2013-07-10/dividend_yield|0.9408|2013-07-17/dividend_yield|0.9412|2013-07-24/dividend_yield|0.8882|2013-07-31/dividend_yield|0.9284|2013-08-07/dividend_yield|0.956|2013-08-14/dividend_yield|0.9295|2013-08-21/dividend_yield|0.9591|2013-08-28/dividend_yield|0.9662|2013-07-15/percent_of_shares_outstanding|1.7613|2013-07-31/percent_of_shares_outstanding|1.5286|2013-08-15/percent_of_shares_outstanding|1.253|2013-08-30/percent_of_shares_outstanding|1.4713|2013-07-10/price|51.02|2013-07-24/price|54.04|2013-08-07/price|52.3|2013-08-21/price|52.13|2013-07-10/total_return_price|48.1135|2013-07-24/total_return_price|50.9615|2013-08-07/total_return_price|49.4421|2013-08-21/total_return_price|49.2813|2013-07-03/enterprise_value|1715.0063|2013-07-10/enterprise_value|1766.4662|2013-07-17/enterprise_value|1765.715|2013-07-24/enterprise_value|1879.9035|2013-07-31/enterprise_value|1792.0084|2013-08-07/enterprise_value|1814.5456|2013-08-14/enterprise_value|1870.513|2013-08-21/enterprise_value|1808.1601|2013-08-28/enterprise_value|1793.8865
russ2000_0060|MKTX|201309|231.251|177.446||27.617|69.507|46.068|42.962|3.106||286.62|32.794|32.273|9.9152|28.3363|30.7164|6.2472|10.6484|33.7747|8.3283|0.8702|0|0.8335|3.1145|1.7354|37.965|0.48|0.13|61.133|43.223|13.375|26.388|18.213||56.61|53.5165|2103.3974|61.34|2013-10-02/ev_revenues|9.391|2013-10-09/ev_revenues|9.6398|2013-10-16/ev_revenues|10.0014|2013-10-23/ev_revenues|10.003|2013-10-30/ev_revenues|10.0744|2013-11-06/ev_revenues|10.1507|2013-11-13/ev_revenues|10.3961|2013-11-20/ev_revenues|10.5288|2013-11-27/ev_revenues|10.6034|2013-10-02/ev_free_cash_flow|26.8512|2013-10-09/ev_free_cash_flow|27.5625|2013-10-16/ev_free_cash_flow|28.5962|2013-10-23/ev_free_cash_flow|28.601|2013-10-30/ev_free_cash_flow|28.805|2013-11-06/ev_free_cash_flow|29.0232|2013-11-13/ev_free_cash_flow|29.725|2013-11-20/ev_free_cash_flow|30.1044|2013-11-27/ev_free_cash_flow|30.3178|2013-10-02/ps_ratio|10.2097|2013-10-09/ps_ratio|10.4594|2013-10-16/ps_ratio|10.8223|2013-10-23/ps_ratio|10.8239|2013-10-30/ps_ratio|10.8955|2013-11-06/ps_ratio|10.9721|2013-11-13/ps_ratio|11.2184|2013-11-20/ps_ratio|11.3516|2013-11-27/ps_ratio|11.4265|2013-10-01/pe_ratio|31.8144|2013-10-08/pe_ratio|31.9691|2013-10-15/pe_ratio|33.8866|2013-10-22/pe_ratio|33.634|2013-10-29/pe_ratio|33.9691|2013-11-05/pe_ratio|33.9485|2013-11-12/pe_ratio|34.1804|2013-11-19/pe_ratio|34.8866|2013-11-26/pe_ratio|35.0619|2013-10-02/price_to_book_value|8.0524|2013-10-09/price_to_book_value|8.2493|2013-10-16/price_to_book_value|8.5355|2013-10-23/price_to_book_value|8.5368|2013-10-30/price_to_book_value|8.5933|2013-11-06/price_to_book_value|8.6537|2013-11-13/price_to_book_value|8.848|2013-11-20/price_to_book_value|8.953|2013-11-27/price_to_book_value|9.0121|2013-10-02/peg_ratio|0.7061|2013-10-09/peg_ratio|0.7234|2013-10-16/peg_ratio|0.7485|2013-10-23/peg_ratio|0.7486|2013-10-30/peg_ratio|0.7536|2013-11-06/peg_ratio|0.7589|2013-11-13/peg_ratio|0.7759|2013-11-20/peg_ratio|0.7851|2013-11-27/peg_ratio|0.7903|2013-10-02/dividend_yield|0.8151|2013-10-09/dividend_yield|0.7957|2013-10-16/dividend_yield|0.769|2013-10-23/dividend_yield|0.7689|2013-10-30/dividend_yield|0.7638|2013-11-06/dividend_yield|0.7888|2013-11-13/dividend_yield|0.7715|2013-11-20/dividend_yield|0.7625|2013-11-27/dividend_yield|0.7575|2013-10-15/percent_of_shares_outstanding|1.9291|2013-10-31/percent_of_shares_outstanding|1.5094|2013-11-15/percent_of_shares_outstanding|1.3075|2013-11-29/percent_of_shares_outstanding|1.1854|2013-10-02/price|61.34|2013-10-16/price|65.02|2013-10-30/price|65.46|2013-11-13/price|67.4|2013-11-27/price|68.65|2013-10-02/total_return_price|57.9881|2013-10-16/total_return_price|61.467|2013-10-30/total_return_price|61.8829|2013-11-13/total_return_price|63.8433|2013-11-27/total_return_price|65.0274|2013-10-02/enterprise_value|2130.5328|2013-10-09/enterprise_value|2186.9718|2013-10-16/enterprise_value|2268.9965|2013-10-23/enterprise_value|2269.3728|2013-10-30/enterprise_value|2285.5651|2013-11-06/enterprise_value|2302.8731|2013-11-13/enterprise_value|2358.5599|2013-11-20/enterprise_value|2388.6608|2013-11-27/enterprise_value|2405.5926
russ2000_0060|MKTX|201312|245.231|200.433||32.703|68.697|43.548|40.835|2.713||310.362|51.042|32.273|10.2651|30.5819|29.3504|6.5686|11.0869|33.2975|8.7443|0.7668|0|0.7807|2.7193|0.6997|38.092|0.61|0.13|60.442|43.674|14.903|24.799|23.133||66.61|63.095|2328.8352|63.41|2014-01-02/ev_revenues|9.4961|2014-01-09/ev_revenues|9.1816|2014-01-16/ev_revenues|9.1137|2014-01-23/ev_revenues|8.9809|2014-01-30/ev_revenues|9.1658|2014-02-06/ev_revenues|8.8245|2014-02-13/ev_revenues|8.6348|2014-02-20/ev_revenues|8.5953|2014-02-27/ev_revenues|8.5094|2014-01-02/ev_free_cash_flow|33.5375|2014-01-09/ev_free_cash_flow|32.4268|2014-01-16/ev_free_cash_flow|32.1868|2014-01-23/ev_free_cash_flow|31.718|2014-01-30/ev_free_cash_flow|32.371|2014-02-06/ev_free_cash_flow|31.1654|2014-02-13/ev_free_cash_flow|30.4957|2014-02-20/ev_free_cash_flow|30.3561|2014-02-27/ev_free_cash_flow|30.0529|2014-01-02/ps_ratio|10.3791|2014-01-09/ps_ratio|10.0633|2014-01-16/ps_ratio|9.995|2014-01-23/ps_ratio|9.8617|2014-01-30/ps_ratio|10.0474|2014-02-06/ps_ratio|9.7046|2014-02-13/ps_ratio|9.5141|2014-02-20/ps_ratio|9.4745|2014-02-27/ps_ratio|9.3729|2014-01-07/pe_ratio|32.7015|2014-01-14/pe_ratio|31.5871|2014-01-21/pe_ratio|31.5025|2014-01-28/pe_ratio|30.6169|2014-02-04/pe_ratio|30.7612|2014-02-11/pe_ratio|30.0547|2014-02-18/pe_ratio|29.9403|2014-02-25/pe_ratio|29.3035|2014-01-02/price_to_book_value|7.9503|2014-01-09/price_to_book_value|7.7084|2014-01-16/price_to_book_value|7.6561|2014-01-23/price_to_book_value|7.554|2014-01-30/price_to_book_value|7.6962|2014-02-06/price_to_book_value|7.4336|2014-02-13/price_to_book_value|7.2878|2014-02-20/price_to_book_value|7.2574|2014-02-27/price_to_book_value|7.1913|2014-01-02/peg_ratio|1.2318|2014-01-09/peg_ratio|1.1943|2014-01-16/peg_ratio|1.1862|2014-01-23/peg_ratio|1.1704|2014-01-30/peg_ratio|1.1924|2014-02-06/peg_ratio|1.1517|2014-02-13/peg_ratio|1.1291|2014-02-20/peg_ratio|1.1244|2014-02-27/peg_ratio|1.1124|2014-01-02/dividend_yield|0.7951|2014-01-09/dividend_yield|0.8201|2014-01-16/dividend_yield|0.8257|2014-01-23/dividend_yield|0.8368|2014-01-30/dividend_yield|0.8214|2014-02-06/dividend_yield|0.8504|2014-02-13/dividend_yield|0.9174|2014-02-20/dividend_yield|0.9213|2014-02-27/dividend_yield|0.9313|2014-01-15/percent_of_shares_outstanding|0.8034|2014-01-31/percent_of_shares_outstanding|0.9596|2014-02-14/percent_of_shares_outstanding|1.3152|2014-02-28/percent_of_shares_outstanding|1.2158|2014-01-09/price|63.41|2014-01-23/price|62.14|2014-02-06/price|61.15|2014-02-20/price|59.7|2014-01-09/total_return_price|60.0639|2014-01-23/total_return_price|58.8609|2014-02-06/total_return_price|57.9231|2014-02-20/total_return_price|56.7|2014-01-02/enterprise_value|2267.0371|2014-01-09/enterprise_value|2191.9565|2014-01-16/enterprise_value|2175.7331|2014-01-23/enterprise_value|2144.0408|2014-01-30/enterprise_value|2188.1837|2014-02-06/enterprise_value|2106.6892|2014-02-13/enterprise_value|2061.4146|2014-02-20/enterprise_value|2051.9823|2014-02-27/enterprise_value|2031.4857
russ2000_0060|MKTX|201403|241.938|193.528||33.393|68.127|28.112|25.39|2.722||318.261|62.471|35.659|8.4556|26.1413|29.8628|5.8992|9.3189|30.6617|7.1499|1.106|0|0.9366|1.0801|1.7259|38.096|0.46|0.16|63.398|44.789|12.96|27.708|17.475||62.92|59.7582|2018.6369|56.89|2014-04-03/ev_revenues|7.8691|2014-04-10/ev_revenues|7.3845|2014-04-17/ev_revenues|7.5554|2014-04-24/ev_revenues|7.5687|2014-05-01/ev_revenues|7.5156|2014-05-08/ev_revenues|7.4807|2014-05-15/ev_revenues|7.2499|2014-05-22/ev_revenues|7.5292|2014-05-29/ev_revenues|7.5125|2014-04-03/ev_free_cash_flow|29.883|2014-04-10/ev_free_cash_flow|28.0429|2014-04-17/ev_free_cash_flow|28.692|2014-04-24/ev_free_cash_flow|28.7424|2014-05-01/ev_free_cash_flow|28.5406|2014-05-08/ev_free_cash_flow|28.408|2014-05-15/ev_free_cash_flow|27.5318|2014-05-22/ev_free_cash_flow|28.5925|2014-05-29/ev_free_cash_flow|28.5291|2014-04-03/ps_ratio|8.6986|2014-04-10/ps_ratio|8.3255|2014-04-17/ps_ratio|8.4998|2014-04-24/ps_ratio|8.4081|2014-05-01/ps_ratio|8.3545|2014-05-08/ps_ratio|8.3194|2014-05-15/ps_ratio|8.087|2014-05-22/ps_ratio|8.3683|2014-05-29/ps_ratio|8.3515|2014-04-01/pe_ratio|28.9563|2014-04-08/pe_ratio|26.4466|2014-04-15/pe_ratio|26.3204|2014-04-22/pe_ratio|27.4951|2014-04-29/pe_ratio|25.8641|2014-05-06/pe_ratio|26.3592|2014-05-13/pe_ratio|26.534|2014-05-20/pe_ratio|26.0728|2014-05-27/pe_ratio|27.3786|2014-04-03/price_to_book_value|6.7518|2014-04-10/price_to_book_value|6.3735|2014-04-17/price_to_book_value|6.5069|2014-04-24/price_to_book_value|6.5173|2014-05-01/price_to_book_value|6.4758|2014-05-08/price_to_book_value|6.4486|2014-05-15/price_to_book_value|6.2684|2014-05-22/price_to_book_value|6.4865|2014-05-29/price_to_book_value|6.4734|2014-04-03/peg_ratio|1.1114|2014-04-10/peg_ratio|1.0637|2014-04-17/peg_ratio|1.086|2014-04-24/peg_ratio|1.0743|2014-05-01/peg_ratio|1.0674|2014-05-08/peg_ratio|1.0629|2014-05-15/peg_ratio|1.0333|2014-05-22/peg_ratio|1.0692|2014-05-29/peg_ratio|1.067|2014-04-03/dividend_yield|0.9668|2014-04-10/dividend_yield|1.0101|2014-04-17/dividend_yield|0.9894|2014-04-24/dividend_yield|1.0002|2014-05-01/dividend_yield|1.0066|2014-05-08/dividend_yield|1.066|2014-05-15/dividend_yield|1.0966|2014-05-22/dividend_yield|1.0597|2014-05-29/dividend_yield|1.0619|2014-04-15/percent_of_shares_outstanding|1.7946|2014-04-30/percent_of_shares_outstanding|2.2652|2014-05-15/percent_of_shares_outstanding|2.4876|2014-05-30/percent_of_shares_outstanding|2.559|2014-04-03/price|56.89|2014-04-17/price|55.59|2014-05-01/price|54.64|2014-05-15/price|52.89|2014-05-29/price|54.62|2014-04-03/total_return_price|54.0312|2014-04-17/total_return_price|52.7965|2014-05-01/total_return_price|51.8943|2014-05-15/total_return_price|50.3795|2014-05-29/total_return_price|52.0274|2014-04-03/enterprise_value|1955.304|2014-04-10/enterprise_value|1834.9033|2014-04-17/enterprise_value|1877.3718|2014-04-24/enterprise_value|1880.6728|2014-05-01/enterprise_value|1867.4709|2014-05-08/enterprise_value|1858.7954|2014-05-15/enterprise_value|1801.4616|2014-05-22/enterprise_value|1870.8657|2014-05-29/enterprise_value|1866.7166
russ2000_0060|MKTX|201406|252.148|198.896||34.396|67.558|33.74|30.79|2.95||322.979|74.65|46.021|7.6355|23.7896|28.996|5.1359|8.4753|26.9782|6.5694|1.0829|0|1.0464|1.7498|3.076|37.942|0.48|0.16|64.964|46.543|13.121|29.071|18.191||55.43|52.7989|1897.2694|48.05|2014-07-03/ev_revenues|7.0055|2014-07-10/ev_revenues|6.4268|2014-07-17/ev_revenues|6.5065|2014-07-24/ev_revenues|7.6722|2014-07-31/ev_revenues|7.6422|2014-08-07/ev_revenues|7.5462|2014-08-14/ev_revenues|7.7292|2014-08-21/ev_revenues|7.8718|2014-08-28/ev_revenues|8.0038|2014-07-03/ev_free_cash_flow|23.1192|2014-07-10/ev_free_cash_flow|21.2094|2014-07-17/ev_free_cash_flow|21.4723|2014-07-24/ev_free_cash_flow|25.3194|2014-07-31/ev_free_cash_flow|25.2204|2014-08-07/ev_free_cash_flow|24.9034|2014-08-14/ev_free_cash_flow|25.5076|2014-08-21/ev_free_cash_flow|25.9781|2014-08-28/ev_free_cash_flow|26.4139|2014-07-03/ps_ratio|7.8957|2014-07-10/ps_ratio|7.31|2014-07-17/ps_ratio|7.3906|2014-07-24/ps_ratio|8.5849|2014-07-31/ps_ratio|8.5545|2014-08-07/ps_ratio|8.4571|2014-08-14/ps_ratio|8.6427|2014-08-21/ps_ratio|8.7872|2014-08-28/ps_ratio|8.9211|2014-07-01/pe_ratio|26.4483|2014-07-08/pe_ratio|24.6158|2014-07-15/pe_ratio|23.7586|2014-07-22/pe_ratio|24.8128|2014-07-29/pe_ratio|27.7734|2014-08-05/pe_ratio|27.5517|2014-08-12/pe_ratio|27.8177|2014-08-19/pe_ratio|28.67|2014-08-26/pe_ratio|29.3202|2014-07-03/price_to_book_value|6.037|2014-07-10/price_to_book_value|5.5892|2014-07-17/price_to_book_value|5.6508|2014-07-24/price_to_book_value|6.5529|2014-07-31/price_to_book_value|6.5297|2014-08-07/price_to_book_value|6.4554|2014-08-14/price_to_book_value|6.5971|2014-08-21/price_to_book_value|6.7074|2014-08-28/price_to_book_value|6.8096|2014-07-03/peg_ratio|2.2158|2014-07-10/peg_ratio|2.0514|2014-07-17/peg_ratio|2.074|2014-07-24/peg_ratio|2.4092|2014-07-31/peg_ratio|2.4006|2014-08-07/peg_ratio|2.3733|2014-08-14/peg_ratio|2.4254|2014-08-21/peg_ratio|2.4659|2014-08-28/peg_ratio|2.5035|2014-07-03/dividend_yield|1.1175|2014-07-10/dividend_yield|1.2071|2014-07-17/dividend_yield|1.1939|2014-07-24/dividend_yield|1.0278|2014-07-31/dividend_yield|1.0315|2014-08-07/dividend_yield|1.0973|2014-08-14/dividend_yield|1.0738|2014-08-21/dividend_yield|1.0561|2014-08-28/dividend_yield|1.0402|2014-07-15/percent_of_shares_outstanding|3.5045|2014-07-31/percent_of_shares_outstanding|3.6978|2014-08-15/percent_of_shares_outstanding|3.2999|2014-08-29/percent_of_shares_outstanding|3.3841|2014-07-10/price|48.05|2014-07-24/price|56.43|2014-08-07/price|55.59|2014-08-21/price|57.76|2014-07-10/total_return_price|45.7692|2014-07-24/total_return_price|53.7515|2014-08-07/total_return_price|53.1023|2014-08-21/total_return_price|55.1752|2014-07-03/enterprise_value|1750.9351|2014-07-10/enterprise_value|1606.2944|2014-07-17/enterprise_value|1626.206|2014-07-24/enterprise_value|1917.5676|2014-07-31/enterprise_value|1910.0664|2014-08-07/enterprise_value|1886.0625|2014-08-14/enterprise_value|1931.8199|2014-08-21/enterprise_value|1967.4506|2014-08-28/enterprise_value|2000.4558
russ2000_0060|MKTX|201409|257.868|212.121||32.8|66.989|36.606|33.335|3.271||326.303|86.158|57.715|8.2154|27.5646|27.1122|5.7956|9.1356|30.7761|6.9733|2.5637|0|1.0158|2.0849|3.6325|37.805|0.46|0.16|64.245|45.656|12.906|28.268|17.504||61.63|58.872|2053.3393|61.78|2014-10-02/ev_revenues|8.2998|2014-10-09/ev_revenues|8.3546|2014-10-16/ev_revenues|8.5949|2014-10-23/ev_revenues|8.2091|2014-10-30/ev_revenues|8.6493|2014-11-06/ev_revenues|8.8561|2014-11-13/ev_revenues|8.9211|2014-11-20/ev_revenues|8.6065|2014-11-28/ev_revenues|8.8472|2014-10-02/ev_free_cash_flow|29.0872|2014-10-09/ev_free_cash_flow|29.279|2014-10-16/ev_free_cash_flow|30.1213|2014-10-23/ev_free_cash_flow|28.7692|2014-10-30/ev_free_cash_flow|30.3118|2014-11-06/ev_free_cash_flow|31.0365|2014-11-13/ev_free_cash_flow|31.2643|2014-11-20/ev_free_cash_flow|30.1617|2014-11-28/ev_free_cash_flow|31.0055|2014-10-02/ps_ratio|9.2734|2014-10-09/ps_ratio|9.329|2014-10-16/ps_ratio|9.5729|2014-10-23/ps_ratio|9.1939|2014-10-30/ps_ratio|9.6412|2014-11-06/ps_ratio|9.8513|2014-11-13/ps_ratio|9.9174|2014-11-20/ps_ratio|9.5977|2014-11-28/ps_ratio|9.8423|2014-10-07/pe_ratio|30.8458|2014-10-14/pe_ratio|31.3881|2014-10-21/pe_ratio|32.6517|2014-10-28/pe_ratio|31.8607|2014-11-04/pe_ratio|32.3234|2014-11-11/pe_ratio|32.4677|2014-11-18/pe_ratio|31.5373|2014-11-25/pe_ratio|31.8458|2014-10-02/price_to_book_value|7.0866|2014-10-09/price_to_book_value|7.1291|2014-10-16/price_to_book_value|7.3155|2014-10-23/price_to_book_value|7.0163|2014-10-30/price_to_book_value|7.3576|2014-11-06/price_to_book_value|7.518|2014-11-13/price_to_book_value|7.5684|2014-11-20/price_to_book_value|7.3244|2014-11-28/price_to_book_value|7.5111|2014-10-02/peg_ratio|8.5184|2014-10-09/peg_ratio|8.5694|2014-10-16/peg_ratio|8.7934|2014-10-23/peg_ratio|8.4453|2014-10-30/peg_ratio|8.8562|2014-11-06/peg_ratio|9.0492|2014-11-13/peg_ratio|9.1099|2014-11-20/peg_ratio|8.8162|2014-11-28/peg_ratio|9.0409|2014-10-02/dividend_yield|0.9874|2014-10-09/dividend_yield|0.9815|2014-10-16/dividend_yield|0.9565|2014-10-23/dividend_yield|0.9959|2014-10-30/dividend_yield|0.9497|2014-11-06/dividend_yield|0.9752|2014-11-13/dividend_yield|0.9687|2014-11-20/dividend_yield|1.0009|2014-11-28/dividend_yield|0.9761|2014-10-15/percent_of_shares_outstanding|3.7083|2014-10-31/percent_of_shares_outstanding|3.0046|2014-11-14/percent_of_shares_outstanding|2.6318|2014-11-28/percent_of_shares_outstanding|2.5975|2014-10-02/price|61.78|2014-10-16/price|63.775|2014-10-30/price|64.23|2014-11-13/price|66.07|2014-11-28/price|65.57|2014-10-02/total_return_price|59.0153|2014-10-16/total_return_price|60.921|2014-10-30/total_return_price|61.3556|2014-11-13/total_return_price|63.2701|2014-11-28/total_return_price|62.7913|2014-10-02/enterprise_value|2100.2673|2014-10-09/enterprise_value|2114.1162|2014-10-16/enterprise_value|2174.939|2014-10-23/enterprise_value|2077.306|2014-10-30/enterprise_value|2188.6936|2014-11-06/enterprise_value|2241.0234|2014-11-13/enterprise_value|2257.4699|2014-11-20/enterprise_value|2177.8539|2014-11-28/enterprise_value|2238.7807
russ2000_0060|MKTX|201412|274.308|233.787||32.185|66.418|45.676|43.211|2.465||334.208|101.813|70.247|9.9817|32.6489|34.9811|6.4292|10.9951|35.8159|8.3909|10.0999|0|0.8737|2.3115|2.1659|37.715|0.57|0.16|70.167|50.791|12.877|33.489|21.636||73.25|70.1458|2525.8468|71.51|2015-01-02/ev_revenues|9.1013|2015-01-09/ev_revenues|9.266|2015-01-16/ev_revenues|9.3939|2015-01-23/ev_revenues|9.6225|2015-01-30/ev_revenues|9.8994|2015-02-06/ev_revenues|10.7104|2015-02-13/ev_revenues|10.645|2015-02-20/ev_revenues|10.3299|2015-02-27/ev_revenues|10.418|2015-01-02/ev_free_cash_flow|25.1309|2015-01-09/ev_free_cash_flow|25.5858|2015-01-16/ev_free_cash_flow|25.9387|2015-01-23/ev_free_cash_flow|26.5701|2015-01-30/ev_free_cash_flow|27.3348|2015-02-06/ev_free_cash_flow|29.5739|2015-02-13/ev_free_cash_flow|29.3936|2015-02-20/ev_free_cash_flow|28.5235|2015-02-27/ev_free_cash_flow|28.7667|2015-01-02/ps_ratio|10.1438|2015-01-09/ps_ratio|10.3111|2015-01-16/ps_ratio|10.4408|2015-01-23/ps_ratio|10.673|2015-01-30/ps_ratio|10.9541|2015-02-06/ps_ratio|11.7775|2015-02-13/ps_ratio|11.7111|2015-02-20/ps_ratio|11.3867|2015-02-27/ps_ratio|11.4761|2015-01-06/pe_ratio|34.3452|2015-01-13/pe_ratio|36.8579|2015-01-20/pe_ratio|36.6294|2015-01-27/pe_ratio|37.6396|2015-02-03/pe_ratio|38.5533|2015-02-10/pe_ratio|40.8731|2015-02-17/pe_ratio|40.4772|2015-02-24/pe_ratio|40.6599|2015-01-02/price_to_book_value|7.8555|2015-01-09/price_to_book_value|7.985|2015-01-16/price_to_book_value|8.0855|2015-01-23/price_to_book_value|8.2653|2015-01-30/price_to_book_value|8.483|2015-02-06/price_to_book_value|9.1206|2015-02-13/price_to_book_value|9.0693|2015-02-20/price_to_book_value|8.8215|2015-02-27/price_to_book_value|8.8908|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0.9097|2015-01-09/dividend_yield|0.895|2015-01-16/dividend_yield|0.8839|2015-01-23/dividend_yield|0.8646|2015-01-30/dividend_yield|0.8424|2015-02-06/dividend_yield|0.7835|2015-02-13/dividend_yield|0.8372|2015-02-20/dividend_yield|0.8611|2015-02-27/dividend_yield|0.8544|2015-01-15/percent_of_shares_outstanding|1.8816|2015-01-30/percent_of_shares_outstanding|1.8624|2015-02-13/percent_of_shares_outstanding|1.9057|2015-02-27/percent_of_shares_outstanding|1.6973|2015-01-09/price|71.51|2015-01-23/price|74.02|2015-02-06/price|81.68|2015-02-20/price|78.97|2015-01-09/total_return_price|68.4795|2015-01-23/total_return_price|70.8832|2015-02-06/total_return_price|78.2185|2015-02-20/total_return_price|75.8128|2015-01-02/enterprise_value|2391.5835|2015-01-09/enterprise_value|2434.8732|2015-01-16/enterprise_value|2468.4601|2015-01-23/enterprise_value|2528.5432|2015-01-30/enterprise_value|2601.3146|2015-02-06/enterprise_value|2814.4044|2015-02-13/enterprise_value|2797.2378|2015-02-20/enterprise_value|2714.4395|2015-02-27/enterprise_value|2737.5863
russ2000_0060|MKTX|201503|276.512|223.243||31.19|65.85|34.024|31.299|2.725||344.67|118.943|79.186|11.0417|35.0593|30.4889|7.5845|12.1091|38.3796|9.3812||0|0.8097|2.2264|1.4604|37.626|0.65|0.2|76.771|55.597|12.483|38.502|24.593||88.8|85.2497|2901.4803|85.43|2015-04-06/ev_revenues|10.7431|2015-04-13/ev_revenues|10.9635|2015-04-20/ev_revenues|11.0396|2015-04-27/ev_revenues|11.0635|2015-05-04/ev_revenues|10.677|2015-05-11/ev_revenues|10.8243|2015-05-18/ev_revenues|11.2338|2015-05-26/ev_revenues|10.8906|2015-04-06/ev_free_cash_flow|30.9757|2015-04-13/ev_free_cash_flow|31.6112|2015-04-20/ev_free_cash_flow|31.8307|2015-04-27/ev_free_cash_flow|31.8997|2015-05-04/ev_free_cash_flow|30.7852|2015-05-11/ev_free_cash_flow|31.21|2015-05-18/ev_free_cash_flow|32.3908|2015-05-26/ev_free_cash_flow|31.4009|2015-04-06/ps_ratio|11.6853|2015-04-13/ps_ratio|12.0574|2015-04-20/ps_ratio|12.1353|2015-04-27/ps_ratio|12.015|2015-05-04/ps_ratio|11.6238|2015-05-11/ps_ratio|11.7728|2015-05-18/ps_ratio|12.1873|2015-05-26/ps_ratio|11.8399|2015-04-07/pe_ratio|39.8194|2015-04-14/pe_ratio|41.3426|2015-04-21/pe_ratio|41.6713|2015-04-28/pe_ratio|41.5926|2015-05-05/pe_ratio|38.5648|2015-05-12/pe_ratio|39.8241|2015-05-19/pe_ratio|41.0556|2015-05-26/pe_ratio|40.0741|2015-04-06/price_to_book_value|9.255|2015-04-13/price_to_book_value|9.4316|2015-04-20/price_to_book_value|9.4926|2015-04-27/price_to_book_value|9.5117|2015-05-04/price_to_book_value|9.202|2015-05-11/price_to_book_value|9.3201|2015-05-18/price_to_book_value|9.6482|2015-05-26/price_to_book_value|9.3731|2015-04-06/peg_ratio|8.1475|2015-04-13/peg_ratio|8.4069|2015-04-20/peg_ratio|8.4613|2015-04-27/peg_ratio|8.3773|2015-05-04/peg_ratio|8.1046|2015-05-11/peg_ratio|8.2085|2015-05-18/peg_ratio|8.4975|2015-05-26/peg_ratio|8.2553|2015-04-06/dividend_yield|0.796|2015-04-13/dividend_yield|0.7714|2015-04-20/dividend_yield|0.7665|2015-04-27/dividend_yield|0.7741|2015-05-04/dividend_yield|0.8002|2015-05-11/dividend_yield|0.8365|2015-05-18/dividend_yield|0.8081|2015-05-26/dividend_yield|0.8318|2015-04-15/percent_of_shares_outstanding|1.5617|2015-04-30/percent_of_shares_outstanding|1.7576|2015-05-15/percent_of_shares_outstanding|2.3951|2015-05-29/percent_of_shares_outstanding|2.7419|2015-04-06/price|85.43|2015-04-20/price|88.72|2015-05-04/price|84.98|2015-05-18/price|89.1|2015-04-06/total_return_price|82.0145|2015-04-20/total_return_price|85.1729|2015-05-04/total_return_price|81.5825|2015-05-18/total_return_price|85.7395|2015-04-06/enterprise_value|2966.6705|2015-04-13/enterprise_value|3027.5351|2015-04-20/enterprise_value|3048.5554|2015-04-27/enterprise_value|3055.1654|2015-05-04/enterprise_value|2948.423|2015-05-11/enterprise_value|2989.1046|2015-05-18/enterprise_value|3102.1918|2015-05-26/enterprise_value|3007.3926
russ2000_0060|MKTX|201506|296.314|236.78||31.29|65.281|39.089|36.439|2.65||359.857|135.721|84.711|11.2474|36.6522|31.9519|8.0821|12.1991|39.9871|9.618|2.7991|0|0.7761|1.894|3.2012|37.642|0.64|0.2|75.491|54.898|13.236|37.059|24.238||92.32|88.8381|3224.3295|101.74|2015-07-07/ev_revenues|11.859|2015-07-14/ev_revenues|12.3067|2015-07-21/ev_revenues|12.2169|2015-07-28/ev_revenues|11.8803|2015-08-04/ev_revenues|11.7892|2015-08-11/ev_revenues|11.6851|2015-08-18/ev_revenues|11.8582|2015-08-25/ev_revenues|10.7419|2015-07-07/ev_free_cash_flow|33.6895|2015-07-14/ev_free_cash_flow|34.9614|2015-07-21/ev_free_cash_flow|34.7063|2015-07-28/ev_free_cash_flow|33.7499|2015-08-04/ev_free_cash_flow|33.4912|2015-08-11/ev_free_cash_flow|33.1955|2015-08-18/ev_free_cash_flow|33.6871|2015-08-25/ev_free_cash_flow|30.5158|2015-07-07/ps_ratio|12.8171|2015-07-14/ps_ratio|13.2694|2015-07-21/ps_ratio|13.1787|2015-07-28/ps_ratio|12.8421|2015-08-04/ps_ratio|12.75|2015-08-11/ps_ratio|12.6448|2015-08-18/ps_ratio|12.8197|2015-08-25/ps_ratio|11.6915|2015-07-07/pe_ratio|42.0129|2015-07-14/pe_ratio|43.4957|2015-07-21/pe_ratio|43.1983|2015-07-28/pe_ratio|42.0948|2015-08-04/pe_ratio|41.7931|2015-08-11/pe_ratio|41.4483|2015-08-18/pe_ratio|42.0216|2015-08-25/pe_ratio|38.3233|2015-07-07/price_to_book_value|10.1053|2015-07-14/price_to_book_value|10.4619|2015-07-21/price_to_book_value|10.3904|2015-07-28/price_to_book_value|10.1222|2015-08-04/price_to_book_value|10.0497|2015-08-11/price_to_book_value|9.9667|2015-08-18/price_to_book_value|10.1046|2015-08-25/price_to_book_value|9.2153|2015-07-07/peg_ratio|2.9409|2015-07-14/peg_ratio|3.0447|2015-07-21/peg_ratio|3.0239|2015-07-28/peg_ratio|2.9466|2015-08-04/peg_ratio|2.9255|2015-08-11/peg_ratio|2.9014|2015-08-18/peg_ratio|2.9415|2015-08-25/peg_ratio|2.6826|2015-07-07/dividend_yield|0.7387|2015-07-14/dividend_yield|0.7135|2015-07-21/dividend_yield|0.7184|2015-07-28/dividend_yield|0.7373|2015-08-04/dividend_yield|0.7838|2015-08-11/dividend_yield|0.7903|2015-08-18/dividend_yield|0.7796|2015-08-25/dividend_yield|0.8548|2015-07-15/percent_of_shares_outstanding|2.9955|2015-07-31/percent_of_shares_outstanding|2.9279|2015-08-14/percent_of_shares_outstanding|3.1326|2015-08-31/percent_of_shares_outstanding|3.1069|2015-07-13/price|101.74|2015-07-27/price|97.95|2015-08-10/price|97.41|2015-08-24/price|89.61|2015-07-13/total_return_price|97.9028|2015-07-27/total_return_price|94.2558|2015-08-10/total_return_price|93.928|2015-08-24/total_return_price|86.4068|2015-07-07/enterprise_value|3399.6795|2015-07-14/enterprise_value|3528.0207|2015-07-21/enterprise_value|3502.2779|2015-07-28/enterprise_value|3405.772|2015-08-04/enterprise_value|3379.6632|2015-08-11/enterprise_value|3349.8245|2015-08-18/enterprise_value|3399.4313|2015-08-25/enterprise_value|3079.4119
russ2000_0060|MKTX|201509|312.345|255.892||31.027|64.712|42.851|40.636|2.215||373.471|150.975|90.272|10.9904|34.4408|31.2218|7.7086|11.9426|39.1466|9.4133|2.7403|0|0.8368|1.7578|3.2427|37.643|0.6|0.2|74.192|53.19|13.195|35.353|22.715||95.92|92.4912|3150.6516|93.33|2015-10-06/ev_revenues|10.876|2015-10-13/ev_revenues|11.0307|2015-10-20/ev_revenues|11.2244|2015-10-27/ev_revenues|11.1136|2015-11-03/ev_revenues|11.5687|2015-11-10/ev_revenues|11.7057|2015-11-17/ev_revenues|11.927|2015-11-24/ev_revenues|12.3632|2015-10-06/ev_free_cash_flow|31.2963|2015-10-13/ev_free_cash_flow|31.7415|2015-10-20/ev_free_cash_flow|32.2988|2015-10-27/ev_free_cash_flow|31.9799|2015-11-03/ev_free_cash_flow|33.2895|2015-11-10/ev_free_cash_flow|33.6838|2015-11-17/ev_free_cash_flow|34.3205|2015-11-24/ev_free_cash_flow|35.5759|2015-10-06/ps_ratio|11.8484|2015-10-13/ps_ratio|12.0045|2015-10-20/ps_ratio|12.2|2015-10-27/ps_ratio|12.0934|2015-11-03/ps_ratio|12.553|2015-11-10/ps_ratio|12.6913|2015-11-17/ps_ratio|12.9148|2015-11-24/ps_ratio|13.3553|2015-10-06/pe_ratio|37.939|2015-10-13/pe_ratio|38.439|2015-10-20/pe_ratio|39.065|2015-10-27/pe_ratio|38.7236|2015-11-03/pe_ratio|40.1951|2015-11-10/pe_ratio|40.6382|2015-11-17/pe_ratio|41.3537|2015-11-24/pe_ratio|42.7642|2015-10-06/price_to_book_value|9.3232|2015-10-13/price_to_book_value|9.4461|2015-10-20/price_to_book_value|9.5999|2015-10-27/price_to_book_value|9.5119|2015-11-03/price_to_book_value|9.8733|2015-11-10/price_to_book_value|9.9822|2015-11-17/price_to_book_value|10.1579|2015-11-24/price_to_book_value|10.5044|2015-10-06/peg_ratio|1.6946|2015-10-13/peg_ratio|1.7169|2015-10-20/peg_ratio|1.7449|2015-10-27/peg_ratio|1.7297|2015-11-03/peg_ratio|1.7954|2015-11-10/peg_ratio|1.8152|2015-11-17/peg_ratio|1.8471|2015-11-24/peg_ratio|1.9101|2015-10-06/dividend_yield|0.8143|2015-10-13/dividend_yield|0.8037|2015-10-20/dividend_yield|0.7908|2015-10-27/dividend_yield|0.7978|2015-11-03/dividend_yield|0.8091|2015-11-10/dividend_yield|0.8002|2015-11-17/dividend_yield|0.7864|2015-11-24/dividend_yield|0.7605|2015-10-15/percent_of_shares_outstanding|3.3366|2015-10-30/percent_of_shares_outstanding|3.3376|2015-11-13/percent_of_shares_outstanding|4.6365|2015-11-30/percent_of_shares_outstanding|4.8569|2015-10-06/price|93.33|2015-10-20/price|96.1|2015-11-03/price|98.88|2015-11-17/price|101.73|2015-10-06/total_return_price|89.9938|2015-10-20/total_return_price|92.6648|2015-11-03/total_return_price|95.534|2015-11-17/total_return_price|98.2876|2015-10-06/enterprise_value|3226.0543|2015-10-13/enterprise_value|3271.943|2015-10-20/enterprise_value|3329.3972|2015-10-27/enterprise_value|3296.5153|2015-11-03/enterprise_value|3431.5113|2015-11-10/enterprise_value|3472.1592|2015-11-17/enterprise_value|3537.7926|2015-11-24/enterprise_value|3667.1948
russ2000_0060|MKTX|201512|250.067|199.728||30.897|64.142|48.328|46.016|2.312||390.713|168.011|93.405|13.4998|41.388|38.8463|9.0533|14.5029|46.439|11.4071|2.0743|0|0.7003|1.2717|4.0504|37.64|0.65|0.2|76.644|55.557|10.573|36.986|24.491||114.24|110.3743|4004.3118|106.28|2016-01-05/ev_revenues|12.9287|2016-01-12/ev_revenues|12.4585|2016-01-19/ev_revenues|11.9771|2016-01-26/ev_revenues|12.224|2016-02-02/ev_revenues|13.489|2016-02-09/ev_revenues|12.5448|2016-02-16/ev_revenues|13.0151|2016-02-23/ev_revenues|13.6086|2016-01-05/ev_free_cash_flow|35.9108|2016-01-12/ev_free_cash_flow|34.6047|2016-01-19/ev_free_cash_flow|33.2677|2016-01-26/ev_free_cash_flow|33.9533|2016-02-02/ev_free_cash_flow|37.4672|2016-02-09/ev_free_cash_flow|34.8447|2016-02-16/ev_free_cash_flow|36.1508|2016-02-23/ev_free_cash_flow|37.7993|2016-01-05/ps_ratio|13.6706|2016-01-12/ps_ratio|13.1975|2016-01-19/ps_ratio|12.7132|2016-01-26/ps_ratio|12.9616|2016-02-02/ps_ratio|14.2344|2016-02-09/ps_ratio|13.2844|2016-02-16/ps_ratio|13.7576|2016-02-23/ps_ratio|14.3114|2016-01-05/pe_ratio|43.3425|2016-01-12/pe_ratio|41.8425|2016-01-19/pe_ratio|40.3071|2016-01-26/pe_ratio|41.0945|2016-02-02/pe_ratio|45.1299|2016-02-09/pe_ratio|42.1181|2016-02-16/pe_ratio|43.6181|2016-02-23/pe_ratio|45.374|2016-01-05/price_to_book_value|10.5407|2016-01-12/price_to_book_value|10.1759|2016-01-19/price_to_book_value|9.8025|2016-01-26/price_to_book_value|9.994|2016-02-02/price_to_book_value|10.9754|2016-02-09/price_to_book_value|10.2429|2016-02-16/price_to_book_value|10.6077|2016-02-23/price_to_book_value|11.0681|2016-01-05/peg_ratio|1.498|2016-01-12/peg_ratio|1.4461|2016-01-19/peg_ratio|1.3931|2016-01-26/peg_ratio|1.4203|2016-02-02/peg_ratio|1.5598|2016-02-09/peg_ratio|1.4557|2016-02-16/peg_ratio|1.5075|2016-02-23/peg_ratio|1.5682|2016-01-05/dividend_yield|0.7267|2016-01-12/dividend_yield|0.7527|2016-01-19/dividend_yield|0.7814|2016-01-26/dividend_yield|0.7664|2016-02-02/dividend_yield|0.6979|2016-02-09/dividend_yield|0.8039|2016-02-16/dividend_yield|0.7762|2016-02-23/dividend_yield|0.7462|2016-01-15/percent_of_shares_outstanding|4.4801|2016-01-29/percent_of_shares_outstanding|4.3244|2016-02-12/percent_of_shares_outstanding|4.2172|2016-02-29/percent_of_shares_outstanding|4.4376|2016-01-12/price|106.28|2016-01-26/price|104.38|2016-02-09/price|106.98|2016-02-23/price|115.25|2016-01-12/total_return_price|102.6836|2016-01-26/total_return_price|100.8479|2016-02-09/total_return_price|103.6157|2016-02-23/total_return_price|111.6256|2016-01-05/enterprise_value|3918.6618|2016-01-12/enterprise_value|3776.1324|2016-01-19/enterprise_value|3630.2361|2016-01-26/enterprise_value|3705.0547|2016-02-02/enterprise_value|4088.5001|2016-02-09/enterprise_value|3802.3189|2016-02-16/enterprise_value|3944.8483|2016-02-23/enterprise_value|4124.7401
russ2000_0060|MKTX|201603|203.594|137.995||32.094|63.731|41.426|38.824|2.602||410.416|187.228|94.604|14.6745|45.3359|40.76|10.0744|15.3805|48.7638|11.895|1.6853|0|0.6943|1.0177|4.0469|37.671|0.77|0.26|88.573|64.046|13.229|44.37|28.963||121.97|118.1343|4447.8088|123.11|2016-04-05/ev_revenues|14.2503|2016-04-12/ev_revenues|13.9251|2016-04-19/ev_revenues|14.433|2016-04-26/ev_revenues|14.8125|2016-05-03/ev_revenues|13.979|2016-05-10/ev_revenues|14.7258|2016-05-17/ev_revenues|15.2172|2016-05-24/ev_revenues|16.0797|2016-05-31/ev_revenues|16.255|2016-04-05/ev_free_cash_flow|101.6887|2016-04-12/ev_free_cash_flow|99.3678|2016-04-19/ev_free_cash_flow|102.9926|2016-04-26/ev_free_cash_flow|105.7007|2016-05-03/ev_free_cash_flow|99.7528|2016-05-10/ev_free_cash_flow|105.0815|2016-05-17/ev_free_cash_flow|108.5886|2016-05-24/ev_free_cash_flow|114.743|2016-05-31/ev_free_cash_flow|115.9943|2016-04-05/ps_ratio|14.7189|2016-04-12/ps_ratio|14.5706|2016-04-19/ps_ratio|15.0859|2016-04-26/ps_ratio|15.4709|2016-05-03/ps_ratio|14.4499|2016-05-10/ps_ratio|15.1983|2016-05-17/ps_ratio|15.6909|2016-05-24/ps_ratio|16.5553|2016-05-31/ps_ratio|16.731|2016-04-05/pe_ratio|46.282|2016-04-12/pe_ratio|45.8158|2016-04-19/pe_ratio|47.4361|2016-04-26/pe_ratio|48.6466|2016-05-03/pe_ratio|45.4361|2016-05-10/pe_ratio|47.7895|2016-05-17/pe_ratio|49.3383|2016-05-24/pe_ratio|52.0564|2016-05-31/pe_ratio|52.609|2016-04-05/price_to_book_value|11.2701|2016-04-12/price_to_book_value|11.0205|2016-04-19/price_to_book_value|11.4103|2016-04-26/price_to_book_value|11.7014|2016-05-03/price_to_book_value|11.0619|2016-05-10/price_to_book_value|11.6349|2016-05-17/price_to_book_value|12.012|2016-05-24/price_to_book_value|12.6737|2016-05-31/price_to_book_value|12.8082|2016-04-05/peg_ratio|1.9994|2016-04-12/peg_ratio|1.9792|2016-04-19/peg_ratio|2.0492|2016-04-26/peg_ratio|2.1015|2016-05-03/peg_ratio|1.9628|2016-05-10/peg_ratio|2.0645|2016-05-17/peg_ratio|2.1314|2016-05-24/peg_ratio|2.2488|2016-05-31/peg_ratio|2.2727|2016-04-05/dividend_yield|0.6986|2016-04-12/dividend_yield|0.7057|2016-04-19/dividend_yield|0.6816|2016-04-26/dividend_yield|0.6646|2016-05-03/dividend_yield|0.7116|2016-05-10/dividend_yield|0.7237|2016-05-17/dividend_yield|0.701|2016-05-24/dividend_yield|0.6644|2016-05-31/dividend_yield|0.6574|2016-04-15/percent_of_shares_outstanding|4.081|2016-04-29/percent_of_shares_outstanding|4.0427|2016-05-13/percent_of_shares_outstanding|4.2396|2016-05-31/percent_of_shares_outstanding|6|2016-04-05/price|123.11|2016-04-19/price|126.18|2016-05-03/price|120.86|2016-05-17/price|131.24|2016-05-31/price|139.94|2016-04-05/total_return_price|119.2384|2016-04-19/total_return_price|122.2119|2016-05-03/total_return_price|117.0592|2016-05-17/total_return_price|127.3729|2016-05-31/total_return_price|135.8166|2016-04-05/enterprise_value|4487.4201|2016-04-12/enterprise_value|4385.0029|2016-04-19/enterprise_value|4544.9612|2016-04-26/enterprise_value|4664.466|2016-05-03/enterprise_value|4401.99|2016-05-10/enterprise_value|4637.1407|2016-05-17/enterprise_value|4791.9044|2016-05-24/enterprise_value|5063.4921|2016-05-31/enterprise_value|5118.7112
russ2000_0060|MKTX|201606|229.598|153.275||31.495|63.635|40.964|38.358|2.606||436.151|210.606|98.805|16.4125|48.6675|117.1179|11.1485|16.8888|53.1053|12.9291|2.2941|0|0.6513|0.8903|2.5596|37.748|0.88|0.26|96.639|70.824|13.78|50.551|33.126||141.26|137.0977|5168.2956|151.08|2016-07-05/ev_revenues|15.7377|2016-07-12/ev_revenues|16.4646|2016-07-19/ev_revenues|16.571|2016-07-26/ev_revenues|16.7591|2016-08-02/ev_revenues|17.664|2016-08-09/ev_revenues|17.6204|2016-08-16/ev_revenues|17.8018|2016-08-23/ev_revenues|18|2016-08-30/ev_revenues|18.4602|2016-07-05/ev_free_cash_flow|116.1162|2016-07-12/ev_free_cash_flow|121.4792|2016-07-19/ev_free_cash_flow|122.2643|2016-07-26/ev_free_cash_flow|123.6525|2016-08-02/ev_free_cash_flow|130.3291|2016-08-09/ev_free_cash_flow|130.0069|2016-08-16/ev_free_cash_flow|131.3452|2016-08-23/ev_free_cash_flow|132.8075|2016-08-30/ev_free_cash_flow|136.2029|2016-07-05/ps_ratio|16.2105|2016-07-12/ps_ratio|16.9381|2016-07-19/ps_ratio|17.0446|2016-07-26/ps_ratio|17.233|2016-08-02/ps_ratio|18.1433|2016-08-09/ps_ratio|18.0996|2016-08-16/ps_ratio|18.2812|2016-08-23/ps_ratio|18.4797|2016-08-30/ps_ratio|18.9404|2016-07-05/pe_ratio|49.8586|2016-07-12/pe_ratio|52.0966|2016-07-19/pe_ratio|52.4241|2016-07-26/pe_ratio|53.0034|2016-08-02/pe_ratio|55.8034|2016-08-09/pe_ratio|55.669|2016-08-16/pe_ratio|56.2276|2016-08-23/pe_ratio|56.8379|2016-08-30/pe_ratio|58.2552|2016-07-05/price_to_book_value|12.4771|2016-07-12/price_to_book_value|13.0372|2016-07-19/price_to_book_value|13.1191|2016-07-26/price_to_book_value|13.2641|2016-08-02/price_to_book_value|13.9613|2016-08-09/price_to_book_value|13.9277|2016-08-16/price_to_book_value|14.0674|2016-08-23/price_to_book_value|14.2201|2016-08-30/price_to_book_value|14.5747|2016-07-05/peg_ratio|1.9943|2016-07-12/peg_ratio|2.0839|2016-07-19/peg_ratio|2.097|2016-07-26/peg_ratio|2.1201|2016-08-02/peg_ratio|2.2321|2016-08-09/peg_ratio|2.2268|2016-08-16/peg_ratio|2.2491|2016-08-23/peg_ratio|2.2735|2016-08-30/peg_ratio|2.3302|2016-07-05/dividend_yield|0.6363|2016-07-12/dividend_yield|0.6089|2016-07-19/dividend_yield|0.6051|2016-07-26/dividend_yield|0.5985|2016-08-02/dividend_yield|0.5685|2016-08-09/dividend_yield|0.607|2016-08-16/dividend_yield|0.601|2016-08-23/dividend_yield|0.5946|2016-08-30/dividend_yield|0.5801|2016-07-15/percent_of_shares_outstanding|2.1476|2016-07-29/percent_of_shares_outstanding|1.9936|2016-08-15/percent_of_shares_outstanding|1.8476|2016-08-31/percent_of_shares_outstanding|1.5467|2016-07-12/price|151.08|2016-07-26/price|153.71|2016-08-09/price|161.44|2016-08-23/price|164.83|2016-07-12/total_return_price|146.6283|2016-07-26/total_return_price|149.1808|2016-08-09/total_return_price|156.9353|2016-08-23/total_return_price|160.2307|2016-07-05/enterprise_value|5288.6299|2016-07-12/enterprise_value|5532.8927|2016-07-19/enterprise_value|5568.6477|2016-07-26/enterprise_value|5631.8775|2016-08-02/enterprise_value|5935.9671|2016-08-09/enterprise_value|5921.2925|2016-08-16/enterprise_value|5982.2488|2016-08-23/enterprise_value|6048.8493|2016-08-30/enterprise_value|6203.498
russ2000_0060|MKTX|201609|229.785|161.444||30.773|63.539|50.451|47.445|3.006||451.7|231.743|107.279|18.6091|51.6075|137.913|12.0756|19.0896|58.7138|14.6894|2.3486|0|0.5756|0.865|1.6446|37.792|0.82|0.26|90.271|66.357|14.643|46.354|30.918||172.83|168.0074|6253.5424|162.2|2016-10-04/ev_revenues|16.8585|2016-10-11/ev_revenues|16.2916|2016-10-18/ev_revenues|16.0631|2016-10-25/ev_revenues|15.793|2016-11-01/ev_revenues|15.3694|2016-11-08/ev_revenues|16.1058|2016-11-15/ev_revenues|17.0023|2016-11-22/ev_revenues|17.618|2016-11-29/ev_revenues|17.5732|2016-10-05/ev_free_cash_flow|93.1537|2016-10-12/ev_free_cash_flow|90.7387|2016-10-19/ev_free_cash_flow|88.4365|2016-10-26/ev_free_cash_flow|88.3238|2016-11-02/ev_free_cash_flow|85.0501|2016-11-09/ev_free_cash_flow|93.0928|2016-11-16/ev_free_cash_flow|95.8093|2016-11-23/ev_free_cash_flow|97.3692|2016-11-30/ev_free_cash_flow|95.7737|2016-10-04/ps_ratio|17.3716|2016-10-11/ps_ratio|16.8029|2016-10-18/ps_ratio|16.5737|2016-10-25/ps_ratio|16.3027|2016-11-01/ps_ratio|15.884|2016-11-08/ps_ratio|16.623|2016-11-15/ps_ratio|17.5226|2016-11-22/ps_ratio|18.1406|2016-11-29/ps_ratio|18.0956|2016-10-04/pe_ratio|51.9872|2016-10-11/pe_ratio|50.2853|2016-10-18/pe_ratio|49.5994|2016-10-25/pe_ratio|48.7885|2016-11-01/pe_ratio|47.5353|2016-11-08/pe_ratio|49.7468|2016-11-15/pe_ratio|52.4391|2016-11-22/pe_ratio|54.2885|2016-11-29/pe_ratio|54.1538|2016-10-04/price_to_book_value|13.4996|2016-10-11/price_to_book_value|13.0577|2016-10-18/price_to_book_value|12.8796|2016-10-25/price_to_book_value|12.669|2016-11-01/price_to_book_value|12.3388|2016-11-08/price_to_book_value|12.9128|2016-11-15/price_to_book_value|13.6117|2016-11-22/price_to_book_value|14.0917|2016-11-29/price_to_book_value|14.0568|2016-10-04/peg_ratio|1.9377|2016-10-11/peg_ratio|1.8743|2016-10-18/peg_ratio|1.8487|2016-10-25/peg_ratio|1.8185|2016-11-01/peg_ratio|1.7718|2016-11-08/peg_ratio|1.8542|2016-11-15/peg_ratio|1.9545|2016-11-22/peg_ratio|2.0235|2016-11-29/peg_ratio|2.0185|2016-10-04/dividend_yield|0.6042|2016-10-11/dividend_yield|0.6246|2016-10-18/dividend_yield|0.6333|2016-10-25/dividend_yield|0.6438|2016-11-01/dividend_yield|0.6608|2016-11-08/dividend_yield|0.6701|2016-11-15/dividend_yield|0.6357|2016-11-22/dividend_yield|0.614|2016-11-29/dividend_yield|0.6155|2016-10-14/percent_of_shares_outstanding|1.4448|2016-10-31/percent_of_shares_outstanding|0.9823|2016-11-15/percent_of_shares_outstanding|1.1207|2016-11-30/percent_of_shares_outstanding|1.2984|2016-10-04/price|162.2|2016-10-18/price|154.75|2016-11-01/price|148.31|2016-11-15/price|163.61|2016-11-29/price|168.96|2016-10-04/total_return_price|157.6741|2016-10-18/total_return_price|150.4319|2016-11-01/total_return_price|144.1716|2016-11-15/total_return_price|159.32|2016-11-29/total_return_price|164.5297|2016-10-04/enterprise_value|5936.3352|2016-10-11/enterprise_value|5736.71|2016-10-18/enterprise_value|5656.2584|2016-10-25/enterprise_value|5561.1451|2016-11-01/enterprise_value|5411.9865|2016-11-08/enterprise_value|5671.2857|2016-11-15/enterprise_value|5986.9544|2016-11-22/enterprise_value|6203.7886|2016-11-29/enterprise_value|6188.0052
russ2000_0060|MKTX|201612|230.529|168.243||31.104|63.443|60.029|57.514|2.515||468.013|255.14|117.33|15.4953|42.3841|85.489|10.1274|16.0104|47.9135|12.437|1.7859|0|0.6957|1.1416|0.9423|37.738|0.88|0.26|92.247|69.878|15.57|50.327|33.165||149.49|145.5702|5456.3304|156.06|2017-01-03/ev_revenues|14.8753|2017-01-10/ev_revenues|15.4756|2017-01-17/ev_revenues|15.4194|2017-01-24/ev_revenues|15.7104|2017-01-31/ev_revenues|18.66|2017-02-07/ev_revenues|18.8734|2017-02-14/ev_revenues|18.9479|2017-02-21/ev_revenues|19.2428|2017-02-28/ev_revenues|19.4973|2017-01-04/ev_free_cash_flow|78.2235|2017-01-11/ev_free_cash_flow|80.3683|2017-01-18/ev_free_cash_flow|80.1153|2017-01-25/ev_free_cash_flow|90.3808|2017-02-01/ev_free_cash_flow|96.7836|2017-02-08/ev_free_cash_flow|96.4305|2017-02-15/ev_free_cash_flow|98.6543|2017-02-22/ev_free_cash_flow|100.5255|2017-01-03/ps_ratio|15.4118|2017-01-10/ps_ratio|16.0152|2017-01-17/ps_ratio|15.9588|2017-01-24/ps_ratio|16.2512|2017-01-31/ps_ratio|19.216|2017-02-07/ps_ratio|19.4305|2017-02-14/ps_ratio|19.5054|2017-02-21/ps_ratio|19.7794|2017-02-28/ps_ratio|20.0349|2017-01-03/pe_ratio|44.8299|2017-01-10/pe_ratio|46.5851|2017-01-17/pe_ratio|46.4209|2017-01-24/pe_ratio|47.2716|2017-01-31/pe_ratio|55.8955|2017-02-07/pe_ratio|56.5194|2017-02-14/pe_ratio|56.7373|2017-02-21/pe_ratio|57.5343|2017-02-28/pe_ratio|58.2776|2017-01-03/price_to_book_value|12.0474|2017-01-10/price_to_book_value|12.5191|2017-01-17/price_to_book_value|12.4749|2017-01-24/price_to_book_value|12.7036|2017-01-31/price_to_book_value|15.0211|2017-02-07/price_to_book_value|15.1888|2017-02-14/price_to_book_value|15.2473|2017-02-21/price_to_book_value|15.479|2017-02-28/price_to_book_value|15.679|2017-01-03/peg_ratio|1.4058|2017-01-10/peg_ratio|1.4608|2017-01-17/peg_ratio|1.4557|2017-01-24/peg_ratio|1.4823|2017-01-31/peg_ratio|1.7528|2017-02-07/peg_ratio|1.7723|2017-02-14/peg_ratio|1.7792|2017-02-21/peg_ratio|1.8042|2017-02-28/peg_ratio|1.8275|2017-01-03/dividend_yield|0.6925|2017-01-10/dividend_yield|0.6664|2017-01-17/dividend_yield|0.6688|2017-01-24/dividend_yield|0.6567|2017-01-31/dividend_yield|0.5554|2017-02-07/dividend_yield|0.5862|2017-02-14/dividend_yield|0.584|2017-02-21/dividend_yield|0.5759|2017-02-28/dividend_yield|0.5686|2017-01-13/percent_of_shares_outstanding|1.1702|2017-01-31/percent_of_shares_outstanding|1.1715|2017-02-15/percent_of_shares_outstanding|1.0341|2017-02-28/percent_of_shares_outstanding|0.9712|2017-01-10/price|156.06|2017-01-24/price|158.36|2017-02-07/price|189.34|2017-02-21/price|192.74|2017-01-10/total_return_price|151.968|2017-01-24/total_return_price|154.2077|2017-02-07/total_return_price|184.6957|2017-02-21/total_return_price|188.0123|2017-01-03/enterprise_value|5470.0849|2017-01-10/enterprise_value|5690.8424|2017-01-17/enterprise_value|5670.1933|2017-01-24/enterprise_value|5777.1932|2017-01-31/enterprise_value|6861.8336|2017-02-07/enterprise_value|6940.3001|2017-02-14/enterprise_value|6967.7071|2017-02-21/enterprise_value|7076.1405|2017-02-28/enterprise_value|7169.7303
russ2000_0060|MKTX|201703|208.091|137.655||33.888|63.347|48.359|45.169|3.19||482.355|285.15|129.537|18.5447|49.4109|95.2972|13.0038|19.0785|55.4955|14.9305|1.7402|0|0.5971|1.0883|0.6519|38.112|1.11|0.33|103.711|76.427|14.502|55.607|42.463||184.43|179.9061|6819.426|185.87|2017-04-04/ev_revenues|17.8665|2017-04-11/ev_revenues|17.3617|2017-04-18/ev_revenues|17.3733|2017-04-25/ev_revenues|17.5293|2017-05-02/ev_revenues|18.2028|2017-05-09/ev_revenues|17.9254|2017-05-16/ev_revenues|17.747|2017-05-23/ev_revenues|18.0685|2017-05-30/ev_revenues|18.3832|2017-04-05/ev_free_cash_flow|43.3211|2017-04-12/ev_free_cash_flow|42.9596|2017-04-19/ev_free_cash_flow|43.486|2017-04-26/ev_free_cash_flow|46.8514|2017-05-03/ev_free_cash_flow|44.959|2017-05-10/ev_free_cash_flow|45.283|2017-05-17/ev_free_cash_flow|43.8545|2017-05-24/ev_free_cash_flow|46.147|2017-05-31/ev_free_cash_flow|45.877|2017-04-04/ps_ratio|18.3737|2017-04-11/ps_ratio|18.0841|2017-04-18/ps_ratio|18.096|2017-04-25/ps_ratio|18.2551|2017-05-02/ps_ratio|18.7197|2017-05-09/ps_ratio|18.44|2017-05-16/ps_ratio|18.2601|2017-05-23/ps_ratio|18.5843|2017-05-30/ps_ratio|18.9016|2017-04-04/pe_ratio|50.3713|2017-04-11/pe_ratio|49.5772|2017-04-18/pe_ratio|49.6098|2017-04-25/pe_ratio|50.0461|2017-05-02/pe_ratio|51.3198|2017-05-09/pe_ratio|50.5528|2017-05-16/pe_ratio|50.0596|2017-05-23/pe_ratio|50.9485|2017-05-30/pe_ratio|51.8184|2017-04-04/price_to_book_value|14.4668|2017-04-11/price_to_book_value|14.0662|2017-04-18/price_to_book_value|14.0754|2017-04-25/price_to_book_value|14.1992|2017-05-02/price_to_book_value|14.7338|2017-05-09/price_to_book_value|14.5136|2017-05-16/price_to_book_value|14.372|2017-05-23/price_to_book_value|14.6272|2017-05-30/price_to_book_value|14.877|2017-04-04/peg_ratio|1.3008|2017-04-11/peg_ratio|1.2803|2017-04-18/peg_ratio|1.2812|2017-04-25/peg_ratio|1.2925|2017-05-02/peg_ratio|1.3253|2017-05-09/peg_ratio|1.3055|2017-05-16/peg_ratio|1.2928|2017-05-23/peg_ratio|1.3158|2017-05-30/peg_ratio|1.3382|2017-04-04/dividend_yield|0.5972|2017-04-11/dividend_yield|0.6068|2017-04-18/dividend_yield|0.6064|2017-04-25/dividend_yield|0.6011|2017-05-02/dividend_yield|0.5862|2017-05-09/dividend_yield|0.6326|2017-05-16/dividend_yield|0.6388|2017-05-23/dividend_yield|0.6277|2017-05-30/dividend_yield|0.6171|2017-04-13/percent_of_shares_outstanding|0.7363|2017-04-28/percent_of_shares_outstanding|0.7381|2017-05-15/percent_of_shares_outstanding|1.0262|2017-05-31/percent_of_shares_outstanding|1.1|2017-04-04/price|185.87|2017-04-18/price|183.06|2017-05-02/price|189.37|2017-05-16/price|184.72|2017-05-30/price|191.21|2017-04-04/total_return_price|181.3108|2017-04-18/total_return_price|178.5697|2017-05-02/total_return_price|184.7249|2017-05-16/total_return_price|180.5092|2017-05-30/total_return_price|186.8513|2017-04-04/enterprise_value|6840.4996|2017-04-11/enterprise_value|6647.242|2017-04-18/enterprise_value|6651.6926|2017-04-25/enterprise_value|6711.4044|2017-05-02/enterprise_value|6969.2685|2017-05-09/enterprise_value|6863.0606|2017-05-16/enterprise_value|6794.7573|2017-05-23/enterprise_value|6917.8534|2017-05-30/enterprise_value|7038.3225
russ2000_0060|MKTX|201706|204.416|128.143||34.643|63.251|45.813|42.737|3.076||501.228|310.777|141.477|19.0134|51.3525|48.6211|13.5712|19.5372|53.561|15.3772|1.3832|0|0.597|1.1518|1.0668|38.077|1|0.33|97.154|71.835|15.703|49.573|38.023||197.64|193.1347|7279.6359|193.24|2017-07-05/ev_revenues|19.8199|2017-07-12/ev_revenues|18.6444|2017-07-19/ev_revenues|18.7297|2017-07-26/ev_revenues|19.752|2017-08-02/ev_revenues|19.7932|2017-08-09/ev_revenues|19.1548|2017-08-16/ev_revenues|18.5605|2017-08-23/ev_revenues|18.6691|2017-08-30/ev_revenues|18.4058|2017-07-05/ev_free_cash_flow|48.0742|2017-07-12/ev_free_cash_flow|45.2231|2017-07-19/ev_free_cash_flow|45.4298|2017-07-26/ev_free_cash_flow|47.9096|2017-08-02/ev_free_cash_flow|48.0094|2017-08-09/ev_free_cash_flow|46.4609|2017-08-16/ev_free_cash_flow|45.0194|2017-08-23/ev_free_cash_flow|45.283|2017-08-30/ev_free_cash_flow|44.6442|2017-07-05/ps_ratio|20.3557|2017-07-12/ps_ratio|19.1685|2017-07-19/ps_ratio|19.2546|2017-07-26/ps_ratio|20.2964|2017-08-02/ps_ratio|20.3379|2017-08-09/ps_ratio|19.6929|2017-08-16/ps_ratio|19.0924|2017-08-23/ps_ratio|19.2022|2017-08-30/ps_ratio|18.936|2017-07-05/pe_ratio|54.0026|2017-07-12/pe_ratio|50.853|2017-07-19/pe_ratio|51.0814|2017-07-26/pe_ratio|53.8451|2017-08-02/pe_ratio|53.9554|2017-08-09/pe_ratio|52.2441|2017-08-16/pe_ratio|50.6509|2017-08-23/pe_ratio|50.9423|2017-08-30/pe_ratio|50.2362|2017-07-05/price_to_book_value|15.4157|2017-07-12/price_to_book_value|14.5166|2017-07-19/price_to_book_value|14.5817|2017-07-26/price_to_book_value|15.3637|2017-08-02/price_to_book_value|15.3952|2017-08-09/price_to_book_value|14.9069|2017-08-16/price_to_book_value|14.4523|2017-08-23/price_to_book_value|14.5355|2017-08-30/price_to_book_value|14.334|2017-07-05/peg_ratio|1.721|2017-07-12/peg_ratio|1.6206|2017-07-19/peg_ratio|1.6279|2017-07-26/peg_ratio|1.7159|2017-08-02/peg_ratio|1.7195|2017-08-09/peg_ratio|1.6649|2017-08-16/peg_ratio|1.6142|2017-08-23/peg_ratio|1.6234|2017-08-30/peg_ratio|1.6009|2017-07-05/dividend_yield|0.5735|2017-07-12/dividend_yield|0.609|2017-07-19/dividend_yield|0.6063|2017-07-26/dividend_yield|0.5752|2017-08-02/dividend_yield|0.574|2017-08-09/dividend_yield|0.628|2017-08-16/dividend_yield|0.6477|2017-08-23/dividend_yield|0.644|2017-08-30/dividend_yield|0.6531|2017-07-14/percent_of_shares_outstanding|1.0832|2017-07-31/percent_of_shares_outstanding|1.412|2017-08-15/percent_of_shares_outstanding|1.4363|2017-08-31/percent_of_shares_outstanding|1.4954|2017-07-11/price|193.24|2017-07-25/price|199.48|2017-08-08/price|197.43|2017-08-22/price|193.34|2017-07-11/total_return_price|188.835|2017-07-25/total_return_price|194.9328|2017-08-08/total_return_price|193.2454|2017-08-22/total_return_price|189.2421|2017-07-05/enterprise_value|7598.6131|2017-07-12/enterprise_value|7147.9639|2017-07-19/enterprise_value|7180.6359|2017-07-26/enterprise_value|7572.5931|2017-08-02/enterprise_value|7588.3586|2017-08-09/enterprise_value|7343.6168|2017-08-16/enterprise_value|7115.7666|2017-08-23/enterprise_value|7157.4327|2017-08-30/enterprise_value|7056.4579
russ2000_0060|MKTX|201709|218.193|138.992||35.321|63.155|51.439|48.248|3.191||510.908|332.506|153.682|17.177|45.9395|41.6637|12.0726|17.6944|46.9423|13.3941|1.496|0|0.6989|1.3473|1.3589|38.019|0.9|0.33|95.584|70.099|17.405|47.217|34.13||179.98|176.1652|6585.3673|185.07|2017-10-04/ev_revenues|17.4207|2017-10-11/ev_revenues|18.1616|2017-10-18/ev_revenues|18.3326|2017-10-25/ev_revenues|16.9995|2017-11-01/ev_revenues|16.6129|2017-11-08/ev_revenues|16.9045|2017-11-15/ev_revenues|16.8147|2017-11-22/ev_revenues|17.7959|2017-11-29/ev_revenues|18.5743|2017-10-04/ev_free_cash_flow|43.3616|2017-10-11/ev_free_cash_flow|45.2058|2017-10-18/ev_free_cash_flow|45.6314|2017-10-25/ev_free_cash_flow|42.3132|2017-11-01/ev_free_cash_flow|41.351|2017-11-08/ev_free_cash_flow|42.0769|2017-11-15/ev_free_cash_flow|41.8534|2017-11-22/ev_free_cash_flow|44.2956|2017-11-29/ev_free_cash_flow|46.233|2017-10-04/ps_ratio|17.9859|2017-10-11/ps_ratio|18.7354|2017-10-18/ps_ratio|18.9084|2017-10-25/ps_ratio|17.5598|2017-11-01/ps_ratio|17.1737|2017-11-08/ps_ratio|17.4689|2017-11-15/ps_ratio|17.378|2017-11-22/ps_ratio|18.3709|2017-11-29/ps_ratio|19.1586|2017-10-04/pe_ratio|47.3111|2017-10-11/pe_ratio|49.2828|2017-10-18/pe_ratio|49.7378|2017-10-25/pe_ratio|46.1902|2017-11-01/pe_ratio|45.1748|2017-11-08/pe_ratio|45.9512|2017-11-15/pe_ratio|45.7121|2017-11-22/pe_ratio|48.3239|2017-11-29/pe_ratio|50.3959|2017-10-04/price_to_book_value|13.5256|2017-10-11/price_to_book_value|14.0893|2017-10-18/price_to_book_value|14.2194|2017-10-25/price_to_book_value|13.2052|2017-11-01/price_to_book_value|12.9111|2017-11-08/price_to_book_value|13.1329|2017-11-15/price_to_book_value|13.0646|2017-11-22/price_to_book_value|13.8111|2017-11-29/price_to_book_value|14.4032|2017-10-04/peg_ratio|1.917|2017-10-11/peg_ratio|1.9969|2017-10-18/peg_ratio|2.0153|2017-10-25/peg_ratio|1.8716|2017-11-01/peg_ratio|1.8305|2017-11-08/peg_ratio|1.8619|2017-11-15/peg_ratio|1.8522|2017-11-22/peg_ratio|1.9581|2017-11-29/peg_ratio|2.042|2017-10-04/dividend_yield|0.6792|2017-10-11/dividend_yield|0.652|2017-10-18/dividend_yield|0.6461|2017-10-25/dividend_yield|0.6957|2017-11-01/dividend_yield|0.7113|2017-11-08/dividend_yield|0.7385|2017-11-15/dividend_yield|0.7423|2017-11-22/dividend_yield|0.7022|2017-11-29/dividend_yield|0.6733|2017-10-13/percent_of_shares_outstanding|1.6747|2017-10-31/percent_of_shares_outstanding|2.0761|2017-11-15/percent_of_shares_outstanding|2.8541|2017-11-30/percent_of_shares_outstanding|3.5954|2017-10-03/price|185.07|2017-10-17/price|191.39|2017-10-31/price|174|2017-11-14/price|173.94|2017-11-28/price|193.43|2017-10-03/total_return_price|181.1473|2017-10-17/total_return_price|187.3334|2017-10-31/total_return_price|170.312|2017-11-14/total_return_price|170.566|2017-11-28/total_return_price|189.678|2017-10-04/enterprise_value|6771.3419|2017-10-11/enterprise_value|7059.3351|2017-10-18/enterprise_value|7125.795|2017-10-25/enterprise_value|6607.6326|2017-11-01/enterprise_value|6457.3674|2017-11-08/enterprise_value|6570.7289|2017-11-15/enterprise_value|6535.8196|2017-11-22/enterprise_value|6917.1945|2017-11-29/enterprise_value|7219.7419
russ2000_0060|MKTX|201712|238.367|167.014||38.548|63.059|66.464|63.804|2.66||514.768|353.583|159.791|19.0533|50.125|47.4252|12.7711|19.6433|51.671|14.7677|2.0937|0|0.6567|1.2137|4.598|37.945|0.88|0.33|98.56|74.335|18.813|49.371|33.473||201.02|197.1208|7405.9249|204.56|2018-01-03/ev_revenues|18.7147|2018-01-10/ev_revenues|19.2328|2018-01-17/ev_revenues|19.3271|2018-01-24/ev_revenues|18.2195|2018-01-31/ev_revenues|18.2643|2018-02-07/ev_revenues|18.15|2018-02-14/ev_revenues|18.3966|2018-02-21/ev_revenues|18.8191|2018-02-28/ev_revenues|18.8581|2018-01-03/ev_free_cash_flow|51.8851|2018-01-10/ev_free_cash_flow|53.3215|2018-01-17/ev_free_cash_flow|53.5829|2018-01-24/ev_free_cash_flow|50.5121|2018-01-31/ev_free_cash_flow|50.6362|2018-02-07/ev_free_cash_flow|50.3193|2018-02-14/ev_free_cash_flow|51.0032|2018-02-21/ev_free_cash_flow|52.1744|2018-02-28/ev_free_cash_flow|52.2827|2018-01-03/ps_ratio|19.35|2018-01-10/ps_ratio|19.8738|2018-01-17/ps_ratio|19.9691|2018-01-24/ps_ratio|18.8492|2018-01-31/ps_ratio|18.8945|2018-02-07/ps_ratio|18.7789|2018-02-14/ps_ratio|19.0283|2018-02-21/ps_ratio|19.4511|2018-02-28/ps_ratio|19.4905|2018-01-03/pe_ratio|51.6555|2018-01-10/pe_ratio|53.054|2018-01-17/pe_ratio|53.3085|2018-01-24/pe_ratio|50.3188|2018-01-31/pe_ratio|50.4396|2018-02-07/pe_ratio|50.1311|2018-02-14/pe_ratio|50.7969|2018-02-21/pe_ratio|51.9254|2018-02-28/pe_ratio|52.0308|2018-01-03/price_to_book_value|14.6853|2018-01-10/price_to_book_value|15.0828|2018-01-17/price_to_book_value|15.1552|2018-01-24/price_to_book_value|14.3052|2018-01-31/price_to_book_value|14.3396|2018-02-07/price_to_book_value|14.2519|2018-02-14/price_to_book_value|14.4412|2018-02-21/price_to_book_value|14.7653|2018-02-28/price_to_book_value|14.7953|2018-01-03/peg_ratio|3.2046|2018-01-10/peg_ratio|3.2913|2018-01-17/peg_ratio|3.3071|2018-01-24/peg_ratio|3.1216|2018-01-31/peg_ratio|3.1291|2018-02-07/peg_ratio|3.11|2018-02-14/peg_ratio|3.1513|2018-02-21/peg_ratio|3.2213|2018-02-28/peg_ratio|3.2278|2018-01-03/dividend_yield|0.6569|2018-01-10/dividend_yield|0.6396|2018-01-17/dividend_yield|0.6365|2018-01-24/dividend_yield|0.6744|2018-01-31/dividend_yield|0.6727|2018-02-07/dividend_yield|0.6769|2018-02-14/dividend_yield|0.7136|2018-02-21/dividend_yield|0.6981|2018-02-28/dividend_yield|0.6966|2018-01-12/percent_of_shares_outstanding|5.0125|2018-01-31/percent_of_shares_outstanding|4.6816|2018-02-15/percent_of_shares_outstanding|5.4409|2018-02-28/percent_of_shares_outstanding|5.1091|2018-01-09/price|204.56|2018-01-23/price|195.98|2018-02-06/price|195.26|2018-02-20/price|200.12|2018-01-09/total_return_price|200.5921|2018-01-23/total_return_price|192.1785|2018-02-06/total_return_price|191.4725|2018-02-20/total_return_price|196.6696|2018-01-03/enterprise_value|7392.4895|2018-01-10/enterprise_value|7597.1461|2018-01-17/enterprise_value|7634.3906|2018-01-24/enterprise_value|7196.8618|2018-01-31/enterprise_value|7214.5435|2018-02-07/enterprise_value|7169.3987|2018-02-14/enterprise_value|7266.8363|2018-02-21/enterprise_value|7433.7081|2018-02-28/enterprise_value|7449.1361
russ2000_0060|MKTX|201803|241.586|156.169||39.623|62.963|52.109|48.555|3.554||537.164|385.725|166.059|19.866|52.2427|55.0769|13.6146|20.5094|54.7506|15.5687|3.3966|0|0.662|1.095|5.733|37.886|1.27|0.42|114.714|85.88|18.713|61.013|47.94||224.22|220.354|7847.253|213.41|2018-04-04/ev_revenues|19.278|2018-04-11/ev_revenues|18.4949|2018-04-18/ev_revenues|18.2418|2018-04-25/ev_revenues|18.0744|2018-05-02/ev_revenues|18.3273|2018-05-09/ev_revenues|18.6728|2018-05-16/ev_revenues|18.3477|2018-05-23/ev_revenues|19.0673|2018-05-30/ev_revenues|19.6361|2018-04-04/ev_free_cash_flow|54.0468|2018-04-11/ev_free_cash_flow|51.8512|2018-04-18/ev_free_cash_flow|51.1416|2018-04-25/ev_free_cash_flow|50.6724|2018-05-02/ev_free_cash_flow|51.3813|2018-05-09/ev_free_cash_flow|52.3499|2018-05-16/ev_free_cash_flow|51.4385|2018-05-23/ev_free_cash_flow|53.4561|2018-05-30/ev_free_cash_flow|55.0506|2018-04-04/ps_ratio|19.8547|2018-04-11/ps_ratio|19.2569|2018-04-18/ps_ratio|18.9987|2018-04-25/ps_ratio|18.6432|2018-05-02/ps_ratio|18.8986|2018-05-09/ps_ratio|19.2476|2018-05-16/ps_ratio|18.9192|2018-05-23/ps_ratio|19.6461|2018-05-30/ps_ratio|20.2205|2018-04-04/pe_ratio|52.4049|2018-04-11/pe_ratio|50.8272|2018-04-18/pe_ratio|50.1457|2018-04-25/pe_ratio|49.2074|2018-05-02/pe_ratio|49.8815|2018-05-09/pe_ratio|50.8025|2018-05-16/pe_ratio|49.9358|2018-05-23/pe_ratio|51.8543|2018-05-30/pe_ratio|53.3704|2018-04-04/price_to_book_value|14.8619|2018-04-11/price_to_book_value|14.27|2018-04-18/price_to_book_value|14.0786|2018-04-25/price_to_book_value|13.9522|2018-05-02/price_to_book_value|14.1433|2018-05-09/price_to_book_value|14.4044|2018-05-16/price_to_book_value|14.1587|2018-05-23/price_to_book_value|14.7027|2018-05-30/price_to_book_value|15.1325|2018-04-04/peg_ratio|5.3715|2018-04-11/peg_ratio|5.2098|2018-04-18/peg_ratio|5.1399|2018-04-25/peg_ratio|5.0438|2018-05-02/peg_ratio|5.1129|2018-05-09/peg_ratio|5.2073|2018-05-16/peg_ratio|5.1184|2018-05-23/peg_ratio|5.3151|2018-05-30/peg_ratio|5.4705|2018-04-04/dividend_yield|0.6643|2018-04-11/dividend_yield|0.685|2018-04-18/dividend_yield|0.6943|2018-04-25/dividend_yield|0.7075|2018-05-02/dividend_yield|0.698|2018-05-09/dividend_yield|0.729|2018-05-16/dividend_yield|0.7417|2018-05-23/dividend_yield|0.7143|2018-05-30/dividend_yield|0.694|2018-04-13/percent_of_shares_outstanding|5.8747|2018-04-30/percent_of_shares_outstanding|5.2384|2018-05-15/percent_of_shares_outstanding|5.671|2018-05-31/percent_of_shares_outstanding|5.7358|2018-04-03/price|213.41|2018-04-17/price|205.99|2018-05-01/price|201.52|2018-05-15/price|201.32|2018-05-29/price|210.94|2018-04-03/total_return_price|209.7304|2018-04-17/total_return_price|202.4383|2018-05-01/total_return_price|198.0454|2018-05-15/total_return_price|198.257|2018-05-29/total_return_price|207.7306|2018-04-04/enterprise_value|7827.1113|2018-04-11/enterprise_value|7509.1498|2018-04-18/enterprise_value|7406.3746|2018-04-25/enterprise_value|7338.4304|2018-05-02/enterprise_value|7441.0961|2018-05-09/enterprise_value|7581.3684|2018-05-16/enterprise_value|7449.3696|2018-05-23/enterprise_value|7741.5721|2018-05-30/enterprise_value|7972.476
russ2000_0060|MKTX|201806|253.599|170.686||50.088|62.867|60.22|56.625|3.595||557.378|410.419|172.695|18.1689|46.5596|50.9373|11.7628|18.7387|49.4593|14.0236|5.0696|0|0.7488|1.178|5.7739|37.862|1.07|0.42|106.964|80.765|20.929|53.21|40.487||202.71|199.6259|7376.789|201.63|2018-07-05/ev_revenues|17.6451|2018-07-12/ev_revenues|18.2596|2018-07-19/ev_revenues|18.4693|2018-07-26/ev_revenues|17.6937|2018-08-02/ev_revenues|16.8299|2018-08-09/ev_revenues|16.3935|2018-08-16/ev_revenues|16.5733|2018-08-23/ev_revenues|16.6826|2018-08-30/ev_revenues|16.7549|2018-07-05/ev_free_cash_flow|49.2263|2018-07-12/ev_free_cash_flow|50.9407|2018-07-19/ev_free_cash_flow|51.5256|2018-07-26/ev_free_cash_flow|49.3617|2018-08-02/ev_free_cash_flow|46.952|2018-08-09/ev_free_cash_flow|45.7345|2018-08-16/ev_free_cash_flow|46.2361|2018-08-23/ev_free_cash_flow|46.5411|2018-08-30/ev_free_cash_flow|46.7427|2018-07-05/ps_ratio|18.2233|2018-07-12/ps_ratio|18.8435|2018-07-19/ps_ratio|19.0551|2018-07-26/ps_ratio|18.2762|2018-08-02/ps_ratio|17.4042|2018-08-09/ps_ratio|16.9636|2018-08-16/ps_ratio|17.1451|2018-08-23/ps_ratio|17.2555|2018-08-30/ps_ratio|17.3285|2018-07-05/pe_ratio|48.4927|2018-07-12/pe_ratio|50.1432|2018-07-19/pe_ratio|50.7063|2018-07-26/pe_ratio|48.6335|2018-08-02/pe_ratio|46.3131|2018-08-09/pe_ratio|45.1408|2018-08-16/pe_ratio|45.6238|2018-08-23/pe_ratio|45.9175|2018-08-30/pe_ratio|46.1116|2018-07-05/price_to_book_value|13.47|2018-07-12/price_to_book_value|13.9285|2018-07-19/price_to_book_value|14.0849|2018-07-26/price_to_book_value|13.5063|2018-08-02/price_to_book_value|12.8619|2018-08-09/price_to_book_value|12.5363|2018-08-16/price_to_book_value|12.6704|2018-08-23/price_to_book_value|12.752|2018-08-30/price_to_book_value|12.8059|2018-07-05/peg_ratio|5.9599|2018-07-12/peg_ratio|6.1628|2018-07-19/peg_ratio|6.232|2018-07-26/peg_ratio|5.9772|2018-08-02/peg_ratio|5.692|2018-08-09/peg_ratio|5.5479|2018-08-16/peg_ratio|5.6073|2018-08-23/peg_ratio|5.6434|2018-08-30/peg_ratio|5.6673|2018-07-05/dividend_yield|0.7508|2018-07-12/dividend_yield|0.7261|2018-07-19/dividend_yield|0.718|2018-07-26/dividend_yield|0.7486|2018-08-02/dividend_yield|0.7861|2018-08-09/dividend_yield|0.8549|2018-08-16/dividend_yield|0.8459|2018-08-23/dividend_yield|0.8405|2018-08-30/dividend_yield|0.8369|2018-07-13/percent_of_shares_outstanding|6.7342|2018-07-31/percent_of_shares_outstanding|5.9457|2018-08-15/percent_of_shares_outstanding|5.4143|2018-08-31/percent_of_shares_outstanding|5.4823|2018-07-10/price|201.63|2018-07-24/price|209.6|2018-08-07/price|189.44|2018-08-21/price|190.67|2018-07-10/total_return_price|198.5623|2018-07-24/total_return_price|206.411|2018-08-07/total_return_price|186.5578|2018-08-21/total_return_price|188.1863|2018-07-05/enterprise_value|7337.2224|2018-07-12/enterprise_value|7592.7596|2018-07-19/enterprise_value|7679.9429|2018-07-26/enterprise_value|7357.4153|2018-08-02/enterprise_value|6998.2365|2018-08-09/enterprise_value|6816.7686|2018-08-16/enterprise_value|6891.5349|2018-08-23/enterprise_value|6936.9958|2018-08-30/enterprise_value|6967.0526
russ2000_0060|MKTX|201809|290.683|210.085||54.32|62.771|67.513|63.728|3.785||578.618|433.227|178.776|15.6878|40.5033|43.7658|10.0607|16.2513|43.2451|12.0098|5.315|0|0.8924|1.2648|6.0476|37.828|1.02|0.42|101.443|75.161|20.816|47.797|38.594||181.64|179.2739|6523.3391|178.1|2018-10-04/ev_revenues|16.5784|2018-10-11/ev_revenues|16.014|2018-10-18/ev_revenues|16.8628|2018-10-25/ev_revenues|18.2811|2018-11-01/ev_revenues|18.0975|2018-11-08/ev_revenues|17.8862|2018-11-15/ev_revenues|18.2258|2018-11-23/ev_revenues|18.5352|2018-11-30/ev_revenues|18.9123|2018-10-04/ev_free_cash_flow|43.9523|2018-10-11/ev_free_cash_flow|42.4561|2018-10-18/ev_free_cash_flow|44.7064|2018-10-25/ev_free_cash_flow|48.4665|2018-11-01/ev_free_cash_flow|47.9797|2018-11-08/ev_free_cash_flow|47.4195|2018-11-15/ev_free_cash_flow|48.32|2018-11-23/ev_free_cash_flow|49.1401|2018-11-30/ev_free_cash_flow|50.1399|2018-10-04/ps_ratio|17.2054|2018-10-11/ps_ratio|16.6368|2018-10-18/ps_ratio|17.492|2018-10-25/ps_ratio|18.923|2018-11-01/ps_ratio|18.738|2018-11-08/ps_ratio|18.5251|2018-11-15/ps_ratio|18.8673|2018-11-23/ps_ratio|19.179|2018-11-30/ps_ratio|19.559|2018-10-04/pe_ratio|45.1722|2018-10-11/pe_ratio|43.6792|2018-10-18/pe_ratio|45.9245|2018-10-25/pe_ratio|49.6816|2018-11-01/pe_ratio|49.1958|2018-11-08/pe_ratio|48.6368|2018-11-15/pe_ratio|49.5354|2018-11-23/pe_ratio|50.3538|2018-11-30/pe_ratio|51.3514|2018-10-04/price_to_book_value|12.445|2018-10-11/price_to_book_value|12.0337|2018-10-18/price_to_book_value|12.6522|2018-10-25/price_to_book_value|13.6859|2018-11-01/price_to_book_value|13.552|2018-11-08/price_to_book_value|13.398|2018-11-15/price_to_book_value|13.6456|2018-11-23/price_to_book_value|13.871|2018-11-30/price_to_book_value|14.1458|2018-10-04/peg_ratio|5.0206|2018-10-11/peg_ratio|4.8546|2018-10-18/peg_ratio|5.1042|2018-10-25/peg_ratio|5.5218|2018-11-01/peg_ratio|5.4678|2018-11-08/peg_ratio|5.4056|2018-11-15/peg_ratio|5.5055|2018-11-23/peg_ratio|5.5965|2018-11-30/peg_ratio|5.7073|2018-10-04/dividend_yield|0.8302|2018-10-11/dividend_yield|0.8585|2018-10-18/dividend_yield|0.8166|2018-10-25/dividend_yield|0.7548|2018-11-01/dividend_yield|0.7623|2018-11-08/dividend_yield|0.8147|2018-11-15/dividend_yield|0.7999|2018-11-23/dividend_yield|0.7869|2018-11-30/dividend_yield|0.7716|2018-10-15/percent_of_shares_outstanding|5.787|2018-10-31/percent_of_shares_outstanding|5.5008|2018-11-15/percent_of_shares_outstanding|4.9434|2018-11-30/percent_of_shares_outstanding|5.8769|2018-10-02/price|178.1|2018-10-16/price|193.6|2018-10-30/price|217.26|2018-11-13/price|207.79|2018-11-27/price|217.83|2018-10-02/total_return_price|175.78|2018-10-16/total_return_price|191.0781|2018-10-30/total_return_price|214.4299|2018-11-13/total_return_price|205.5|2018-11-27/total_return_price|215.4294|2018-10-04/enterprise_value|6990.7918|2018-10-11/enterprise_value|6752.8053|2018-10-18/enterprise_value|7110.725|2018-10-25/enterprise_value|7708.7962|2018-11-01/enterprise_value|7631.3554|2018-11-08/enterprise_value|7542.261|2018-11-15/enterprise_value|7685.4888|2018-11-23/enterprise_value|7815.9351|2018-11-30/enterprise_value|7974.9518
russ2000_0060|MKTX|201812|326.325|246.322||63.01|62.675|87.661|84.851|2.81||607.878|463.252|184.962|18.0047|44.5894|47.7338|11.0811|18.6445|48.9505|13.4844|5.4405|0|0.8094|1.1115|4.9165|37.843|1.21|0.42|112.444|84.642|22.572|56.066|45.831||204.47|202.2166|7592.2591|213.14|2019-01-04/ev_revenues|17.9535|2019-01-11/ev_revenues|17.8057|2019-01-18/ev_revenues|18.3752|2019-01-25/ev_revenues|18.3985|2019-02-01/ev_revenues|17.8947|2019-02-08/ev_revenues|18.504|2019-02-15/ev_revenues|19.2833|2019-02-22/ev_revenues|20.1014|2019-01-04/ev_free_cash_flow|44.3497|2019-01-11/ev_free_cash_flow|43.9846|2019-01-18/ev_free_cash_flow|45.3914|2019-01-25/ev_free_cash_flow|45.449|2019-02-01/ev_free_cash_flow|44.2045|2019-02-08/ev_free_cash_flow|45.7095|2019-02-15/ev_free_cash_flow|47.6347|2019-02-22/ev_free_cash_flow|49.6557|2019-01-04/ps_ratio|18.6247|2019-01-11/ps_ratio|18.4761|2019-01-18/ps_ratio|19.0488|2019-01-25/ps_ratio|19.0723|2019-02-01/ps_ratio|18.5656|2019-02-08/ps_ratio|19.1783|2019-02-15/ps_ratio|19.9466|2019-02-22/ps_ratio|20.7688|2019-01-04/pe_ratio|46.8928|2019-01-11/pe_ratio|46.5186|2019-01-18/pe_ratio|47.9606|2019-01-25/pe_ratio|48.0197|2019-02-01/pe_ratio|46.744|2019-02-08/pe_ratio|48.2867|2019-02-15/pe_ratio|50.221|2019-02-22/pe_ratio|52.291|2019-01-04/price_to_book_value|13.2695|2019-01-11/price_to_book_value|13.1636|2019-01-18/price_to_book_value|13.5717|2019-01-25/price_to_book_value|13.5884|2019-02-01/price_to_book_value|13.2274|2019-02-08/price_to_book_value|13.6639|2019-02-15/price_to_book_value|14.2224|2019-02-22/price_to_book_value|14.8086|2019-01-04/peg_ratio|2.6825|2019-01-11/peg_ratio|2.6611|2019-01-18/peg_ratio|2.7436|2019-01-25/peg_ratio|2.747|2019-02-01/peg_ratio|2.674|2019-02-08/peg_ratio|2.7623|2019-02-15/peg_ratio|2.8729|2019-02-22/peg_ratio|2.9914|2019-01-04/dividend_yield|0.7839|2019-01-11/dividend_yield|0.7903|2019-01-18/dividend_yield|0.7665|2019-01-25/dividend_yield|0.7656|2019-02-01/dividend_yield|0.7864|2019-02-08/dividend_yield|0.7613|2019-02-15/dividend_yield|0.7712|2019-02-22/dividend_yield|0.7407|2019-01-15/percent_of_shares_outstanding|5.546|2019-01-31/percent_of_shares_outstanding|6.1408|2019-02-15/percent_of_shares_outstanding|7.0771|2019-02-28/percent_of_shares_outstanding|6.7705|2019-01-09/price|213.14|2019-01-23/price|219.81|2019-02-06/price|218.84|2019-02-20/price|233.57|2019-01-09/total_return_price|210.7911|2019-01-23/total_return_price|217.3876|2019-02-06/total_return_price|216.4282|2019-02-20/total_return_price|231.5241|2019-01-04/enterprise_value|7819.9086|2019-01-11/enterprise_value|7755.5443|2019-01-18/enterprise_value|8003.5913|2019-01-25/enterprise_value|8013.7541|2019-02-01/enterprise_value|7794.3134|2019-02-08/enterprise_value|8059.6747|2019-02-15/enterprise_value|8399.1361|2019-02-22/enterprise_value|8755.4867
russ2000_0060|MKTX|201903|349.118|260.953||139.237|62.579|143.663|49.273|94.39||631.146|496.562|190.146|20.7163|50.815|51.1746|11.6368|21.3867|53.8468|15.2492|3.0804|0|0.7193|0.9789|6.9333|37.832|1.39|0.51|124.491|91.833|19.985|65.22|52.522||237.22|235.1421|9023.3147|246.68|2019-04-05/ev_revenues|20.907|2019-04-12/ev_revenues|21.1498|2019-04-22/ev_revenues|21.6029|2019-04-29/ev_revenues|22.8024|2019-05-06/ev_revenues|23.9993|2019-05-13/ev_revenues|23.2553|2019-05-20/ev_revenues|24.266|2019-05-28/ev_revenues|23.2062|2019-04-05/ev_free_cash_flow|49.9801|2019-04-12/ev_free_cash_flow|50.5607|2019-04-22/ev_free_cash_flow|51.6439|2019-04-29/ev_free_cash_flow|54.5114|2019-05-06/ev_free_cash_flow|57.3727|2019-05-13/ev_free_cash_flow|55.594|2019-05-20/ev_free_cash_flow|58.0102|2019-05-28/ev_free_cash_flow|55.4766|2019-04-05/ps_ratio|21.5733|2019-04-12/ps_ratio|22.0798|2019-04-22/ps_ratio|22.2735|2019-04-29/ps_ratio|23.4775|2019-05-06/ps_ratio|24.679|2019-05-13/ps_ratio|23.9321|2019-05-20/ps_ratio|24.9467|2019-05-28/ps_ratio|23.8829|2019-04-05/pe_ratio|54.1343|2019-04-12/pe_ratio|55.4051|2019-04-22/pe_ratio|55.8913|2019-04-29/pe_ratio|58.9126|2019-05-06/pe_ratio|61.9275|2019-05-13/pe_ratio|60.0533|2019-05-20/pe_ratio|62.5991|2019-05-28/pe_ratio|59.9296|2019-04-05/price_to_book_value|15.1656|2019-04-12/price_to_book_value|15.3369|2019-04-22/price_to_book_value|15.6567|2019-04-29/price_to_book_value|16.503|2019-05-06/price_to_book_value|17.3476|2019-05-13/price_to_book_value|16.8226|2019-05-20/price_to_book_value|17.5357|2019-05-28/price_to_book_value|16.7879|2019-04-05/peg_ratio|3.4257|2019-04-12/peg_ratio|3.5061|2019-04-22/peg_ratio|3.5369|2019-04-29/peg_ratio|3.7281|2019-05-06/peg_ratio|3.9188|2019-05-13/peg_ratio|3.8002|2019-05-20/peg_ratio|3.9614|2019-05-28/peg_ratio|3.7924|2019-04-05/dividend_yield|0.6972|2019-04-12/dividend_yield|0.6812|2019-04-22/dividend_yield|0.6752|2019-04-29/dividend_yield|0.6406|2019-05-06/dividend_yield|0.6094|2019-05-13/dividend_yield|0.6604|2019-05-20/dividend_yield|0.6335|2019-05-28/dividend_yield|0.6618|2019-04-15/percent_of_shares_outstanding|6.6827|2019-04-30/percent_of_shares_outstanding|6.3458|2019-05-15/percent_of_shares_outstanding|5.4321|2019-05-31/percent_of_shares_outstanding|7.4488|2019-04-03/price|246.68|2019-04-17/price|262.23|2019-05-01/price|282.04|2019-05-15/price|287|2019-05-29/price|281.32|2019-04-03/total_return_price|244.5192|2019-04-17/total_return_price|259.933|2019-05-01/total_return_price|279.5695|2019-05-15/total_return_price|284.9865|2019-05-29/total_return_price|279.3463|2019-04-05/enterprise_value|9310.7508|2019-04-12/enterprise_value|9418.9012|2019-04-22/enterprise_value|9620.6927|2019-04-29/enterprise_value|10154.8662|2019-05-06/enterprise_value|10687.9089|2019-05-13/enterprise_value|10356.5479|2019-05-20/enterprise_value|10806.656|2019-05-28/enterprise_value|10334.6833
russ2000_0060|MKTX|201906|502.563|413.634||140.928|62.483|150.101|56.579|93.522||661.908|525.43|193.632|26.4203|63.3395|63.1602|14.4347|27.1092|68.0256|19.0558|4.3047|0|0.583|0.7512|5.3272|37.91|1.27|0.51|125.49|92.867|23.035|62.909|48.105||312.67|310.4764|11766.0574|349.4|2019-07-02/ev_revenues|26.0389|2019-07-09/ev_revenues|27.0164|2019-07-16/ev_revenues|28.6613|2019-07-23/ev_revenues|29.0463|2019-07-30/ev_revenues|26.4612|2019-08-06/ev_revenues|27.1767|2019-08-13/ev_revenues|28.982|2019-08-20/ev_revenues|29.6584|2019-08-27/ev_revenues|32.1288|2019-07-02/ev_free_cash_flow|57.8603|2019-07-09/ev_free_cash_flow|60.0323|2019-07-16/ev_free_cash_flow|63.6873|2019-07-23/ev_free_cash_flow|64.5429|2019-07-30/ev_free_cash_flow|58.7986|2019-08-06/ev_free_cash_flow|60.3884|2019-08-13/ev_free_cash_flow|64.4|2019-08-20/ev_free_cash_flow|65.903|2019-08-27/ev_free_cash_flow|71.3923|2019-07-02/ps_ratio|27.0018|2019-07-09/ps_ratio|27.9818|2019-07-16/ps_ratio|29.631|2019-07-23/ps_ratio|30.0146|2019-07-30/ps_ratio|27.4229|2019-08-06/ps_ratio|28.1401|2019-08-13/ps_ratio|29.9501|2019-08-20/ps_ratio|30.6282|2019-08-27/ps_ratio|33.1049|2019-07-02/pe_ratio|67.6667|2019-07-09/pe_ratio|70.1227|2019-07-16/pe_ratio|74.2556|2019-07-23/pe_ratio|75.2168|2019-07-30/pe_ratio|68.7219|2019-08-06/pe_ratio|70.5194|2019-08-13/pe_ratio|75.0552|2019-08-20/pe_ratio|76.7546|2019-08-27/pe_ratio|82.9611|2019-07-02/price_to_book_value|18.8731|2019-07-09/price_to_book_value|19.5581|2019-07-16/price_to_book_value|20.7108|2019-07-23/price_to_book_value|20.9807|2019-07-30/price_to_book_value|19.169|2019-08-06/price_to_book_value|19.6704|2019-08-13/price_to_book_value|20.9356|2019-08-20/price_to_book_value|21.4097|2019-08-27/price_to_book_value|23.1409|2019-07-02/peg_ratio|3.6206|2019-07-09/peg_ratio|3.752|2019-07-16/peg_ratio|3.9732|2019-07-23/peg_ratio|4.0246|2019-07-30/peg_ratio|3.6771|2019-08-06/peg_ratio|3.7732|2019-08-13/peg_ratio|4.0159|2019-08-20/peg_ratio|4.1069|2019-08-27/peg_ratio|4.439|2019-07-02/dividend_yield|0.5621|2019-07-09/dividend_yield|0.5424|2019-07-16/dividend_yield|0.5122|2019-07-23/dividend_yield|0.5057|2019-07-30/dividend_yield|0.5535|2019-08-06/dividend_yield|0.5655|2019-08-13/dividend_yield|0.5313|2019-08-20/dividend_yield|0.5195|2019-08-27/dividend_yield|0.4807|2019-07-15/percent_of_shares_outstanding|4.507|2019-07-31/percent_of_shares_outstanding|5.5149|2019-08-15/percent_of_shares_outstanding|5.4751|2019-08-30/percent_of_shares_outstanding|5.2579|2019-07-10/price|349.4|2019-07-24/price|334.25|2019-08-07/price|348.92|2019-08-21/price|389.23|2019-07-10/total_return_price|346.9487|2019-07-24/total_return_price|331.905|2019-08-07/total_return_price|346.9903|2019-08-21/total_return_price|387.0774|2019-07-02/enterprise_value|12078.6216|2019-07-09/enterprise_value|12532.0412|2019-07-16/enterprise_value|13295.0394|2019-07-23/enterprise_value|13473.6578|2019-07-30/enterprise_value|12274.505|2019-08-06/enterprise_value|12606.3864|2019-08-13/enterprise_value|13443.83|2019-08-20/enterprise_value|13757.5882|2019-08-27/enterprise_value|14903.5041
russ2000_0060|MKTX|201909|528.295|436.892||141.921|62.387|160.403|64.641|95.762||694.623|560.164|196.402|26.4653|59.5446|58.8077|13.9602|27.4269|68.7321|19.1719|3.6776|0|0.5802|0.7379|5.0651|37.995|1.42|0.51|131.597|98.916|23.469|67.338|54.002||344|342.0975|12276.3929|318.73|2019-10-01/ev_revenues|23.9711|2019-10-08/ev_revenues|25.6276|2019-10-15/ev_revenues|25.8302|2019-10-22/ev_revenues|25.1646|2019-10-29/ev_revenues|25.9935|2019-11-05/ev_revenues|25.502|2019-11-12/ev_revenues|27.2062|2019-11-19/ev_revenues|29.8346|2019-11-26/ev_revenues|29.9674|2019-10-01/ev_free_cash_flow|56.4583|2019-10-08/ev_free_cash_flow|60.3597|2019-10-15/ev_free_cash_flow|60.8371|2019-10-22/ev_free_cash_flow|59.2694|2019-10-29/ev_free_cash_flow|61.2217|2019-11-05/ev_free_cash_flow|60.064|2019-11-12/ev_free_cash_flow|64.0778|2019-11-19/ev_free_cash_flow|70.2685|2019-11-26/ev_free_cash_flow|70.5813|2019-10-01/ps_ratio|24.9306|2019-10-08/ps_ratio|26.5921|2019-10-15/ps_ratio|26.7953|2019-10-22/ps_ratio|26.1303|2019-10-29/ps_ratio|26.9618|2019-11-05/ps_ratio|26.3665|2019-11-12/ps_ratio|28.0694|2019-11-19/ps_ratio|30.6959|2019-11-26/ps_ratio|30.8286|2019-10-01/pe_ratio|61.4386|2019-10-08/pe_ratio|65.5331|2019-10-15/pe_ratio|66.034|2019-10-22/pe_ratio|64.3951|2019-10-29/pe_ratio|66.4442|2019-11-05/pe_ratio|64.9773|2019-11-12/pe_ratio|69.1739|2019-11-19/pe_ratio|75.6465|2019-11-26/pe_ratio|75.9735|2019-10-01/price_to_book_value|17.6774|2019-10-08/price_to_book_value|18.8555|2019-10-15/price_to_book_value|18.9996|2019-10-22/price_to_book_value|18.5263|2019-10-29/price_to_book_value|19.1158|2019-11-05/price_to_book_value|18.7662|2019-11-12/price_to_book_value|19.9782|2019-11-19/price_to_book_value|21.8476|2019-11-26/price_to_book_value|21.9421|2019-10-01/peg_ratio|2.4809|2019-10-08/peg_ratio|2.6463|2019-10-15/peg_ratio|2.6665|2019-10-22/peg_ratio|2.6003|2019-10-29/peg_ratio|2.6831|2019-11-05/peg_ratio|2.6238|2019-11-12/peg_ratio|2.7933|2019-11-19/peg_ratio|3.0547|2019-11-26/peg_ratio|3.0679|2019-10-01/dividend_yield|0.6|2019-10-08/dividend_yield|0.5625|2019-10-15/dividend_yield|0.5582|2019-10-22/dividend_yield|0.5724|2019-10-29/dividend_yield|0.5548|2019-11-05/dividend_yield|0.5935|2019-11-12/dividend_yield|0.5575|2019-11-19/dividend_yield|0.5098|2019-11-26/dividend_yield|0.5076|2019-10-15/percent_of_shares_outstanding|4.7558|2019-10-31/percent_of_shares_outstanding|4.485|2019-11-15/percent_of_shares_outstanding|4.7011|2019-11-29/percent_of_shares_outstanding|4.4048|2019-10-02/price|318.73|2019-10-16/price|340.42|2019-10-30/price|359.15|2019-11-13/price|374.36|2019-11-27/price|406.43|2019-10-02/total_return_price|316.9673|2019-10-16/total_return_price|338.5373|2019-10-30/total_return_price|357.1637|2019-11-13/total_return_price|372.8202|2019-11-27/total_return_price|404.7582|2019-10-01/enterprise_value|11842.2458|2019-10-08/enterprise_value|12660.5779|2019-10-15/enterprise_value|12760.6971|2019-10-22/enterprise_value|12431.8771|2019-10-29/enterprise_value|12841.3809|2019-11-05/enterprise_value|12598.5527|2019-11-12/enterprise_value|13440.4544|2019-11-19/enterprise_value|14738.955|2019-11-26/enterprise_value|14804.5626
russ2000_0060|MKTX|201912|362.911|270.124||153.194|207.847|184.839|83.349|101.49||770.091|591.086|153.388|27.597|68.8709|61.0279|14.7778|28.1397|70.2056|18.6756|3.8655|0|0.5381|0.6581|4.1834|38.085|1.32|0.51|129.774|96.657|24.731|61.957|50.273||376.1|374.553|14111.793|371.7|2020-01-07/ev_revenues|27.3107|2020-01-14/ev_revenues|26.6697|2020-01-21/ev_revenues|26.9724|2020-01-28/ev_revenues|26.1697|2020-02-04/ev_revenues|25.8084|2020-02-11/ev_revenues|24.8647|2020-02-18/ev_revenues|25.2184|2020-02-25/ev_revenues|24.0334|2020-01-07/ev_free_cash_flow|60.3947|2020-01-14/ev_free_cash_flow|58.9772|2020-01-21/ev_free_cash_flow|59.6466|2020-01-28/ev_free_cash_flow|57.8714|2020-02-04/ev_free_cash_flow|57.0725|2020-02-11/ev_free_cash_flow|54.9857|2020-02-18/ev_free_cash_flow|55.7679|2020-02-25/ev_free_cash_flow|53.1473|2020-01-07/ps_ratio|27.8532|2020-01-14/ps_ratio|27.2119|2020-01-21/ps_ratio|27.5148|2020-01-28/ps_ratio|26.7116|2020-02-04/ps_ratio|26.3502|2020-02-11/ps_ratio|25.406|2020-02-18/ps_ratio|25.7697|2020-02-25/ps_ratio|24.5836|2020-01-07/pe_ratio|69.4907|2020-01-14/pe_ratio|67.8907|2020-01-21/pe_ratio|68.6463|2020-01-28/pe_ratio|66.6426|2020-02-04/pe_ratio|65.7407|2020-02-11/pe_ratio|63.3852|2020-02-18/pe_ratio|64.2926|2020-02-25/pe_ratio|61.3333|2020-01-07/price_to_book_value|18.4855|2020-01-14/price_to_book_value|18.0598|2020-01-21/price_to_book_value|18.2608|2020-01-28/price_to_book_value|17.7278|2020-02-04/price_to_book_value|17.4879|2020-02-11/price_to_book_value|16.8613|2020-02-18/price_to_book_value|17.0962|2020-02-25/price_to_book_value|16.3093|2020-01-07/peg_ratio|3.8262|2020-01-14/peg_ratio|3.7381|2020-01-21/peg_ratio|3.7797|2020-01-28/peg_ratio|3.6694|2020-02-04/peg_ratio|3.6197|2020-02-11/peg_ratio|3.49|2020-02-18/peg_ratio|3.54|2020-02-25/peg_ratio|3.377|2020-01-07/dividend_yield|0.5436|2020-01-14/dividend_yield|0.5564|2020-01-21/dividend_yield|0.5503|2020-01-28/dividend_yield|0.5669|2020-02-04/dividend_yield|0.5746|2020-02-11/dividend_yield|0.6223|2020-02-18/dividend_yield|0.6135|2020-02-25/dividend_yield|0.6431|2020-01-15/percent_of_shares_outstanding|4.156|2020-01-31/percent_of_shares_outstanding|4.3084|2020-02-14/percent_of_shares_outstanding|3.7296|2020-02-28/percent_of_shares_outstanding|3.4115|2020-01-09/price|371.7|2020-01-23/price|367.28|2020-02-06/price|345.67|2020-02-20/price|344.6|2020-01-09/total_return_price|370.1711|2020-01-23/total_return_price|365.7693|2020-02-06/total_return_price|344.2482|2020-02-20/total_return_price|343.787|2020-01-07/enterprise_value|13965.36|2020-01-14/enterprise_value|13637.593|2020-01-21/enterprise_value|13792.3718|2020-01-28/enterprise_value|13381.9043|2020-02-04/enterprise_value|13197.156|2020-02-11/enterprise_value|12714.6101|2020-02-18/enterprise_value|12895.4971|2020-02-25/enterprise_value|12289.5099
russ2000_0060|MKTX|202003|555.5|441.639||154.577|207.679|177.72|77.469|100.251||797.883|643.129|158.803|21.8907|53.556|39.8943|12.472|22.7459|55.7069|15.8035|2.0411|0|0.6405|0.7791|2.2115|38.075|1.96|0.6|168.978|127.784|23.118|91.702|74.816||316.13|315.3842|12167.7193|347.29|2020-04-07/ev_revenues|25.2283|2020-04-14/ev_revenues|26.0406|2020-04-21/ev_revenues|26.9029|2020-04-28/ev_revenues|29.3126|2020-05-05/ev_revenues|32.1655|2020-05-12/ev_revenues|33.1524|2020-05-19/ev_revenues|31.845|2020-05-26/ev_revenues|31.2959|2020-04-07/ev_free_cash_flow|45.9769|2020-04-14/ev_free_cash_flow|47.4572|2020-04-21/ev_free_cash_flow|49.0287|2020-04-28/ev_free_cash_flow|53.42|2020-05-05/ev_free_cash_flow|58.6194|2020-05-12/ev_free_cash_flow|60.4179|2020-05-19/ev_free_cash_flow|58.0352|2020-05-26/ev_free_cash_flow|57.0346|2020-04-07/ps_ratio|26.0924|2020-04-14/ps_ratio|27.2011|2020-04-21/ps_ratio|28.0752|2020-04-28/ps_ratio|30.1913|2020-05-05/ps_ratio|33.0523|2020-05-12/ps_ratio|34.0419|2020-05-19/ps_ratio|32.7308|2020-05-26/ps_ratio|32.1802|2020-04-07/pe_ratio|63.9028|2020-04-14/pe_ratio|66.6181|2020-04-21/pe_ratio|68.7588|2020-04-28/pe_ratio|73.9414|2020-05-05/pe_ratio|80.9481|2020-05-12/pe_ratio|83.3719|2020-05-19/pe_ratio|80.1608|2020-05-26/pe_ratio|78.8124|2020-04-07/price_to_book_value|18.1286|2020-04-14/price_to_book_value|18.6945|2020-04-21/price_to_book_value|19.2952|2020-04-28/price_to_book_value|20.9739|2020-05-05/price_to_book_value|22.9614|2020-05-12/price_to_book_value|23.6489|2020-05-19/price_to_book_value|22.7381|2020-05-26/price_to_book_value|22.3556|2020-04-07/peg_ratio|2.3414|2020-04-14/peg_ratio|2.4409|2020-04-21/peg_ratio|2.5194|2020-04-28/peg_ratio|2.7093|2020-05-05/peg_ratio|2.966|2020-05-12/peg_ratio|3.0548|2020-05-19/peg_ratio|2.9371|2020-05-26/peg_ratio|2.8877|2020-04-07/dividend_yield|0.5583|2020-04-14/dividend_yield|0.5356|2020-04-21/dividend_yield|0.5189|2020-04-28/dividend_yield|0.4825|2020-05-05/dividend_yield|0.4408|2020-05-12/dividend_yield|0.446|2020-05-19/dividend_yield|0.4639|2020-05-26/dividend_yield|0.4718|2020-04-15/percent_of_shares_outstanding|2.4851|2020-04-30/percent_of_shares_outstanding|2.2021|2020-05-15/percent_of_shares_outstanding|1.5067|2020-05-29/percent_of_shares_outstanding|1.6108|2020-04-02/price|347.29|2020-04-16/price|436.5|2020-04-30/price|455.01|2020-05-14/price|493.6|2020-05-28/price|483.51|2020-04-02/total_return_price|346.4707|2020-04-16/total_return_price|435.4702|2020-04-30/total_return_price|453.9365|2020-05-14/total_return_price|493.0212|2020-05-28/total_return_price|482.943|2020-04-07/enterprise_value|14022.8954|2020-04-14/enterprise_value|14474.395|2020-04-21/enterprise_value|14953.7064|2020-04-28/enterprise_value|16293.0606|2020-05-05/enterprise_value|17878.8443|2020-05-12/enterprise_value|18427.4048|2020-05-19/enterprise_value|17700.6663|2020-05-26/enterprise_value|17395.4892
russ2000_0060|MKTX|202006|621.54|481.216||156.394|206.946|185.733|86.964|98.769||853.484|704.219|164.676|33.6612|70.4432|54.718|17.8237|34.5521|72.5971|22.2663|1.7662|0|0.4432|0.5478|1.1639|38.153|2.2|0.6|184.795|143.159|25.006|104.403|83.854||507.36|506.7651|18522.687|548.61|2020-07-01/ev_revenues|30.4251|2020-07-08/ev_revenues|32.7939|2020-07-15/ev_revenues|32.0193|2020-07-22/ev_revenues|31.7552|2020-07-29/ev_revenues|31.1552|2020-08-05/ev_revenues|30.7046|2020-08-12/ev_revenues|29.6213|2020-08-19/ev_revenues|29.5806|2020-08-26/ev_revenues|30.0454|2020-07-07/ev_free_cash_flow|58.3312|2020-07-14/ev_free_cash_flow|57.1051|2020-07-21/ev_free_cash_flow|58.4168|2020-07-28/ev_free_cash_flow|55.7415|2020-08-04/ev_free_cash_flow|55.6372|2020-08-11/ev_free_cash_flow|52.7341|2020-08-18/ev_free_cash_flow|54.5558|2020-08-25/ev_free_cash_flow|52.9248|2020-07-01/ps_ratio|31.3217|2020-07-08/ps_ratio|33.6992|2020-07-15/ps_ratio|32.9218|2020-07-22/ps_ratio|32.6278|2020-07-29/ps_ratio|32.0261|2020-08-05/ps_ratio|31.5742|2020-08-12/ps_ratio|30.4879|2020-08-19/ps_ratio|30.447|2020-08-26/ps_ratio|30.9131|2020-07-07/pe_ratio|77.2696|2020-07-14/pe_ratio|75.6841|2020-07-21/pe_ratio|77.3116|2020-07-28/pe_ratio|73.8551|2020-08-04/pe_ratio|73.7203|2020-08-11/pe_ratio|69.9696|2020-08-18/pe_ratio|72.3232|2020-08-25/pe_ratio|70.2159|2020-07-07/price_to_book_value|23.6994|2020-07-14/price_to_book_value|23.2131|2020-07-21/price_to_book_value|23.7333|2020-07-28/price_to_book_value|22.6722|2020-08-04/price_to_book_value|22.6308|2020-08-11/price_to_book_value|21.4794|2020-08-18/price_to_book_value|22.202|2020-08-25/price_to_book_value|21.5551|2020-07-07/peg_ratio|1.8798|2020-07-14/peg_ratio|1.8413|2020-07-21/peg_ratio|1.8809|2020-07-28/peg_ratio|1.7968|2020-08-04/peg_ratio|1.7935|2020-08-11/peg_ratio|1.7022|2020-08-18/peg_ratio|1.7595|2020-08-25/peg_ratio|1.7082|2020-07-07/dividend_yield|0.4164|2020-07-09/dividend_yield|0.4047|2020-07-16/dividend_yield|0.4183|2020-07-23/dividend_yield|0.436|2020-07-30/dividend_yield|0.4298|2020-08-06/dividend_yield|0.4587|2020-08-13/dividend_yield|0.465|2020-08-20/dividend_yield|0.4607|2020-08-27/dividend_yield|0.4655|2020-07-15/percent_of_shares_outstanding|1.1643|2020-07-31/percent_of_shares_outstanding|1.106|2020-08-14/percent_of_shares_outstanding|1.273|2020-08-31/percent_of_shares_outstanding|1.4767|2020-07-09/price|548.61|2020-07-23/price|509.18|2020-08-06/price|503.65|2020-08-20/price|501.37|2020-07-09/total_return_price|547.9667|2020-07-23/total_return_price|508.5829|2020-08-06/total_return_price|503.65|2020-08-20/total_return_price|501.37|2020-07-07/enterprise_value|19745.8081|2020-07-14/enterprise_value|19330.7664|2020-07-21/enterprise_value|19774.7874|2020-07-28/enterprise_value|18869.1623|2020-08-04/enterprise_value|18833.8486|2020-08-11/enterprise_value|17851.141|2020-08-18/enterprise_value|18467.8015|2020-08-25/enterprise_value|17915.6929
russ2000_0060|MKTX|202009|||||||||||||28.9454||53.0303||29.8101|70.3522|21.5969|1.7116||0.5109||1.2775||||||||||447.49|447.49|17951.3863|482.97|2020-10-07/ev_revenues|30.7133|2020-10-14/ev_revenues|32.2688|2020-10-21/ev_revenues|33.667|2020-10-22/ev_revenues|34.2404|2020-10-06/ev_free_cash_flow|54.5053|2020-10-13/ev_free_cash_flow|59.1616|2020-10-20/ev_free_cash_flow|60.2721|2020-10-22/ev_free_cash_flow|62.2217|2020-10-07/ps_ratio|31.5829|2020-10-14/ps_ratio|33.1428|2020-10-21/ps_ratio|34.5448|2020-10-23/ps_ratio|34.5776|2020-10-06/pe_ratio|72.258|2020-10-13/pe_ratio|78.2739|2020-10-20/pe_ratio|79.7087|2020-10-23/pe_ratio|80.9579|2020-10-06/price_to_book_value|22.1819|2020-10-13/price_to_book_value|24.0287|2020-10-20/price_to_book_value|24.4692|2020-10-22/price_to_book_value|25.2424|2020-10-23/price_to_book_value|24.8527|2020-10-06/peg_ratio|1.7579|2020-10-13/peg_ratio|1.9043|2020-10-20/peg_ratio|1.9392|2020-10-23/peg_ratio|1.9696|2020-10-01/dividend_yield|0.4783|2020-10-08/dividend_yield|0.4456|2020-10-15/dividend_yield|0.4274|2020-10-22/dividend_yield|0.4071|2020-10-23/dividend_yield|0.4135|2020-10-01/price|482.97|2020-10-15/price|540.48|2020-10-22/price|567.37|2020-10-23/price|558.61|2020-10-01/total_return_price|482.97|2020-10-15/total_return_price|540.48|2020-10-22/total_return_price|567.37|2020-10-23/total_return_price|558.61|2020-10-06/enterprise_value|18450.7142|2020-10-13/enterprise_value|20026.9195|2020-10-20/enterprise_value|20402.8393|2020-10-22/enterprise_value|21062.7874