russ2000_0298|MKSI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0298|MKSI|Long Name|MKS Instruments Inc Total Current Assets (Quarterly) (USD)|MKS Instruments Inc Cash and Short Term Investments (Quarterly) (USD)|MKS Instruments Inc Inventories (Quarterly) (USD)|MKS Instruments Inc Net PP&E (Quarterly) (USD)|MKS Instruments Inc Goodwill and Intangibles (Quarterly) (USD)|MKS Instruments Inc Total Liabilities (Quarterly) (USD)|MKS Instruments Inc Total Current Liabilities (Quarterly) (USD)|MKS Instruments Inc Total Long Term Liabilities (Quarterly) (USD)|MKS Instruments Inc Total Deposits (Quarterly) (USD)|MKS Instruments Inc Book Value (Quarterly) (USD)|MKS Instruments Inc Retained Earnings (Quarterly) (USD)|MKS Instruments Inc Treasury Stock (Quarterly) (USD)|MKS Instruments Inc EV to Revenues|MKS Instruments Inc EV to Earnings|MKS Instruments Inc EV to Free Cash Flow|MKS Instruments Inc EV to Assets (Quarterly)|MKS Instruments Inc PS Ratio|MKS Instruments Inc PE Ratio|MKS Instruments Inc Price to Book Value|MKS Instruments Inc PEG Ratio|MKS Instruments Inc Debt to Equity Ratio|MKS Instruments Inc Dividend Yield|MKS Instruments Inc Shareholder Yield (TTM)|MKS Instruments Inc Percent of Shares Outstanding Short|MKS Instruments Inc Average Diluted Shares Outstanding (Quarterly)|MKS Instruments Inc EPS Diluted (Quarterly) (USD)|MKS Instruments Inc Dividend Per Share (Quarterly) (USD)|MKS Instruments Inc Revenue (Quarterly) (USD)|MKS Instruments Inc Gross Profit (Quarterly) (USD)|MKS Instruments Inc SG&A Expense (Quarterly) (USD)|MKS Instruments Inc Pre-Tax Income (Quarterly) (USD)|MKS Instruments Inc Net Income (Quarterly) (USD)|MKS Instruments Inc Net Interest Income (Quarterly) (USD)|MKS Instruments Inc Price (USD)|MKS Instruments Inc Total Return Price (USD)|MKS Instruments Inc Enterprise Value (USD)||
russ2000_0298|MKSI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0298|MKSI|199903|63.4|12|24.3|31.8||42.8|29.4|13.4||57.5|55.6|||||2.5412|||4.1998||0.4417||||19.402|0.16||37.91|16.81|8.9|3.4|3.1||14.063|12.0136|254.8856|13.375|1999-04-14/price_to_book_value|3.768|1999-04-28/price_to_book_value|4.6315|1999-05-12/price_to_book_value|4.71|1999-05-26/price_to_book_value|4.5922|1999-04-12/percent_of_shares_outstanding|0.4322|1999-05-11/percent_of_shares_outstanding|0.1559|1999-04-13/price|13.375|1999-04-27/price|17|1999-05-11/price|13.25|1999-05-25/price|15.375|1999-04-13/total_return_price|11.4259|1999-04-27/total_return_price|14.5226|1999-05-11/total_return_price|11.3191|1999-05-25/total_return_price|13.1344|1999-04-14/enterprise_value|230.06|1999-04-15/enterprise_value|230.06|1999-04-19/enterprise_value|230.06|1999-04-20/enterprise_value|230.06|1999-05-04/enterprise_value|252.6288|1999-05-18/enterprise_value|268.4269
russ2000_0298|MKSI|199906|114.8|30.7|25.1|30.9||45.1|32|13.1||106.8|23.2|||||2.954|||5.6324||0.2285|||0.0065|25.3333|0.3||44.2|20.2|9.4|9.9|7.6||19|16.2312|349.6744|19.375|1999-07-07/price_to_book_value|4.4319|1999-07-21/price_to_book_value|4.9752|1999-08-04/price_to_book_value|4.7179|1999-08-18/price_to_book_value|4.4605|1999-07-12/percent_of_shares_outstanding|0.0073|1999-08-10/percent_of_shares_outstanding|0.02|1999-07-06/price|19.375|1999-07-20/price|21.75|1999-08-03/price|21|1999-08-17/price|21.375|1999-08-31/price|18.375|1999-07-06/total_return_price|16.5515|1999-07-20/total_return_price|18.5804|1999-08-03/total_return_price|17.9397|1999-08-17/total_return_price|18.2601|1999-08-31/total_return_price|15.6973|1999-07-13/enterprise_value|500.6225|1999-07-27/enterprise_value|488.4075|1999-08-10/enterprise_value|512.8375|1999-08-24/enterprise_value|470.085
russ2000_0298|MKSI|199909|124.3|58.4|25.6|31||48.8|35.9|12.9||113.2|29.2|||||3.1554|||4.5034||0.2279|||0.0134|25|0.24||50.6|23.2|10.3|9|6||20|17.0855|445.655|20.25|1999-10-13/price_to_book_value|4.3178|1999-10-27/price_to_book_value|4.2774|1999-11-10/price_to_book_value|5.991|1999-11-24/price_to_book_value|5.4783|1999-10-12/percent_of_shares_outstanding|0.1276|1999-11-10/percent_of_shares_outstanding|0.0543|1999-10-12/price|20.25|1999-10-26/price|19.75|1999-11-09/price|26.875|1999-11-23/price|26.5|1999-10-12/total_return_price|17.299|1999-10-26/total_return_price|16.8719|1999-11-09/total_return_price|22.9586|1999-11-23/total_return_price|22.6382|1999-10-05/enterprise_value|477.5641|1999-10-19/enterprise_value|450.0702|1999-11-02/enterprise_value|547.8262|1999-11-16/enterprise_value|602.814|1999-11-30/enterprise_value|575.3201
russ2000_0298|MKSI|199912|135.9|63.8|27.7|32.8||55.4|48.8|6.6||119.2|33.2||4.5565|35.5236|73.4972|4.883|4.6321|36.8622|6.4228||0.2223|||0.0281|26.2327|0.28||54.4|25.8|10.4|6.9|7.3||30.125|25.735|772.3596|32|2000-01-14/ev_revenues|4.54|2000-01-28/ev_revenues|4.4084|2000-02-11/ev_revenues|4.8312|2000-02-25/ev_revenues|5.7579|2000-01-14/ev_free_cash_flow|73.2317|2000-01-28/ev_free_cash_flow|71.1082|2000-02-11/ev_free_cash_flow|77.9282|2000-02-25/ev_free_cash_flow|92.8758|2000-01-14/ps_ratio|4.6161|2000-01-28/ps_ratio|4.4878|2000-02-11/ps_ratio|4.8725|2000-02-25/ps_ratio|5.7701|2000-01-14/pe_ratio|36.7347|2000-01-28/pe_ratio|35.7143|2000-02-11/pe_ratio|38.7755|2000-02-25/pe_ratio|45.9184|2000-01-05/price_to_book_value|7.0262|2000-01-19/price_to_book_value|7.6461|2000-02-02/price_to_book_value|7.5331|2000-02-16/price_to_book_value|9.1174|2000-01-11/percent_of_shares_outstanding|0.0122|2000-02-10/percent_of_shares_outstanding|0.01|2000-01-04/price|32|2000-01-18/price|35.875|2000-02-01/price|33.5|2000-02-15/price|44.25|2000-02-29/price|45.5|2000-01-04/total_return_price|27.3367|2000-01-18/total_return_price|30.647|2000-02-01/total_return_price|28.6181|2000-02-15/total_return_price|37.8016|2000-02-29/total_return_price|38.8694|2000-01-11/enterprise_value|726.323|2000-01-25/enterprise_value|900.2936|2000-02-08/enterprise_value|1031.1564|2000-02-22/enterprise_value|945.7673
russ2000_0298|MKSI|200003|152.12|69.704|33.316|32.616|7.475|57.776|50.992|6.784||141.402|42.497||6.8087|37.1098|109.8252|6.1221|6.7879|54.0179|11.0006||0.1949|||0.0132|35.331|0.34||96.158|43.925|15.22|19.277|11.959||52.5|44.8493|1082.0034|45.875|2000-04-07/ev_revenues|5.4535|2000-04-24/ev_revenues|4.0917|2000-05-08/ev_revenues|4.7534|2000-05-22/ev_revenues|4.5687|2000-04-07/ev_free_cash_flow|108.7139|2000-04-24/ev_free_cash_flow|81.5672|2000-05-08/ev_free_cash_flow|94.7591|2000-05-22/ev_free_cash_flow|91.0757|2000-04-07/ps_ratio|6.2993|2000-04-24/ps_ratio|4.7743|2000-05-08/ps_ratio|5.5083|2000-05-22/ps_ratio|5.3017|2000-04-07/pe_ratio|47.6293|2000-04-24/pe_ratio|36.0991|2000-05-08/pe_ratio|41.6487|2000-05-22/pe_ratio|40.0862|2000-04-07/price_to_book_value|9.7608|2000-04-24/price_to_book_value|7.3979|2000-05-08/price_to_book_value|8.5462|2000-05-22/price_to_book_value|8.2255|2000-04-11/percent_of_shares_outstanding|0.0985|2000-05-10/percent_of_shares_outstanding|0.0806|2000-04-11/price|45.875|2000-04-25/price|43.9375|2000-05-09/price|44.625|2000-05-23/price|39|2000-04-11/total_return_price|39.1898|2000-04-25/total_return_price|37.5346|2000-05-09/total_return_price|38.1219|2000-05-23/total_return_price|33.3167|2000-04-04/enterprise_value|1202.2161|2000-04-18/enterprise_value|1131.957|2000-05-02/enterprise_value|1116.2692|2000-05-16/enterprise_value|1133.4657|2000-05-30/enterprise_value|995.8936
russ2000_0298|MKSI|200006|166.476|65.867|37.909|33.341|7.928|63.949|57.19|6.759||154.261|53.783||3.8407|25.866|76.564|4.3319|4.4875|33.9305|6.9624||0.1898|||0.034|26.291|0.43||77.701|38.215|12.312|18.13|11.286||37.625|32.142|778.2015|33.5938|2000-07-03/ev_revenues|3.3785|2000-07-17/ev_revenues|3.5135|2000-07-31/ev_revenues|2.1533|2000-08-14/ev_revenues|1.7848|2000-08-28/ev_revenues|2.9866|2000-07-03/ev_free_cash_flow|99.3502|2000-07-17/ev_free_cash_flow|103.3197|2000-07-31/ev_free_cash_flow|63.3206|2000-08-14/ev_free_cash_flow|52.4854|2000-08-28/ev_free_cash_flow|87.8249|2000-07-03/ps_ratio|3.9458|2000-07-17/ps_ratio|4.0976|2000-07-31/ps_ratio|2.5484|2000-08-14/ps_ratio|2.1373|2000-08-28/ps_ratio|3.4779|2000-07-03/pe_ratio|30.2326|2000-07-17/pe_ratio|31.3953|2000-07-31/pe_ratio|19.5252|2000-08-14/pe_ratio|16.376|2000-08-28/pe_ratio|26.6473|2000-07-03/price_to_book_value|6.3446|2000-07-17/price_to_book_value|6.5886|2000-07-31/price_to_book_value|4.1297|2000-08-14/price_to_book_value|3.4636|2000-08-28/price_to_book_value|5.6361|2000-07-11/percent_of_shares_outstanding|0.1237|2000-08-10/percent_of_shares_outstanding|0.0141|2000-07-05/price|33.5938|2000-07-19/price|34.5625|2000-08-02/price|24.75|2000-08-16/price|23|2000-08-30/price|34.6875|2000-07-05/total_return_price|28.6982|2000-07-19/total_return_price|29.5258|2000-08-02/total_return_price|21.1433|2000-08-16/total_return_price|19.6483|2000-08-30/total_return_price|29.6326|2000-07-11/enterprise_value|662.9513|2000-07-25/enterprise_value|719.4159|2000-08-08/enterprise_value|432.9072|2000-08-22/enterprise_value|647.8926
russ2000_0298|MKSI|200009|164.816|47.558|45.21|34.417|38.737|71.882|64.819|7.063||183.871|68.152||2.5218|15.8484|6950.8214|2.6634|2.9594|22.6744|4.7958||0.1621|||0.0526|26.371|0.47||87.636|42.124|13.446|19.978|12.436||28.75|24.5604|769.6122|19.25|2000-10-09/ev_revenues|1.6411|2000-10-23/ev_revenues|1.5401|2000-11-06/ev_revenues|1.3481|2000-11-20/ev_revenues|1.3027|2000-10-16/ev_free_cash_flow|4768.8776|2000-10-30/ev_free_cash_flow|4508.3469|2000-11-13/ev_free_cash_flow|4443.2686|2000-11-27/ev_free_cash_flow|4264.1517|2000-10-09/ps_ratio|1.8984|2000-10-23/ps_ratio|1.7854|2000-11-06/ps_ratio|1.5707|2000-11-20/ps_ratio|1.5198|2000-10-09/pe_ratio|13.8158|2000-10-23/pe_ratio|12.9934|2000-11-06/pe_ratio|11.4309|2000-11-20/pe_ratio|11.0609|2000-10-09/price_to_book_value|2.916|2000-10-23/price_to_book_value|2.7424|2000-11-06/price_to_book_value|2.4127|2000-11-20/price_to_book_value|2.3346|2000-10-10/percent_of_shares_outstanding|1.7815|2000-11-10/percent_of_shares_outstanding|1.0299|2000-10-11/price|19.25|2000-10-25/price|18.0625|2000-11-08/price|17.75|2000-11-22/price|15.6875|2000-10-11/total_return_price|16.4448|2000-10-25/total_return_price|15.4303|2000-11-08/total_return_price|15.1633|2000-11-22/total_return_price|13.4014|2000-10-03/enterprise_value|550.329|2000-10-17/enterprise_value|433.8392|2000-10-31/enterprise_value|451.398|2000-11-14/enterprise_value|456.1853|2000-11-28/enterprise_value|397.1419
russ2000_0298|MKSI|200012|319.636|140.986|69.165|64.133|45.325|96.881|82.315|14.566||357.522|93.235||1.237|4.57|3889.6346|0.6325|0.8849|6.7315|2.2218||0.0882|||1.7284|25.604|1.0626||235.959|93.845|34.921|43.012|27.207||15.125|12.9209|381.1842|18.375|2001-01-02/ev_revenues|0.5938|2001-01-16/ev_revenues|0.7386|2001-01-30/ev_revenues|1.0056|2001-02-13/ev_revenues|1.0735|2001-02-27/ev_revenues|1.1567|2001-01-09/ev_free_cash_flow|15.5312|2001-01-23/ev_free_cash_flow|19.2126|2001-02-06/ev_free_cash_flow|24.7768|2001-02-20/ev_free_cash_flow|24.9763|2001-01-16/ps_ratio|1.0633|2001-01-30/ps_ratio|1.3594|2001-02-13/ps_ratio|0.9991|2001-02-27/ps_ratio|1.0633|2001-01-16/pe_ratio|8.0887|2001-01-30/pe_ratio|10.3415|2001-02-13/pe_ratio|7.6001|2001-02-27/pe_ratio|8.0887|2001-01-02/price_to_book_value|1.1324|2001-01-16/price_to_book_value|1.3338|2001-01-30/price_to_book_value|1.7053|2001-02-13/price_to_book_value|1.7999|2001-02-27/price_to_book_value|1.9156|2001-01-02/peg_ratio|0.0509|2001-01-16/peg_ratio|0.0599|2001-01-30/peg_ratio|0.0766|2001-02-13/peg_ratio|0.0563|2001-02-27/peg_ratio|0.0599|2001-01-09/percent_of_shares_outstanding|3.1206|2001-02-12/percent_of_shares_outstanding|0.7179|2001-01-03/price|18.375|2001-01-17/price|20.0625|2001-01-31/price|23.5|2001-02-14/price|19.0156|2001-02-28/price|17.5|2001-01-03/total_return_price|15.6973|2001-01-17/total_return_price|17.1389|2001-01-31/total_return_price|20.0754|2001-02-14/total_return_price|16.2445|2001-02-28/total_return_price|14.9498|2001-01-09/enterprise_value|357.807|2001-01-23/enterprise_value|442.6202|2001-02-06/enterprise_value|570.8086|2001-02-20/enterprise_value|575.405
russ2000_0298|MKSI|200103|300.178|126.247|78.497|70.849|38.101|77.606|65.641|11.965||362.785|91.13||1.2044|12.1484|22.9812|1.3468|1.1001|8.3688|1.9819|0.062|0.0801|||1.9364|36.82|-0.06||110.888|43.195|19.057|0.711|-2.105||18.57|15.8639|529.4406|21.13|2001-04-10/ev_revenues|1.2193|2001-04-24/ev_revenues|1.609|2001-05-08/ev_revenues|1.9986|2001-05-22/ev_revenues|2.1234|2001-04-03/ev_free_cash_flow|31.5672|2001-04-17/ev_free_cash_flow|42.1855|2001-05-01/ev_free_cash_flow|50.3768|2001-05-15/ev_free_cash_flow|53.9181|2001-05-29/ev_free_cash_flow|55.0111|2001-04-10/ps_ratio|1.0988|2001-04-24/ps_ratio|1.4027|2001-05-08/ps_ratio|1.6746|2001-05-22/ps_ratio|1.77|2001-04-10/pe_ratio|10.2806|2001-04-24/pe_ratio|13.1241|2001-05-08/pe_ratio|15.668|2001-05-22/pe_ratio|16.5615|2001-04-10/price_to_book_value|1.9893|2001-04-24/price_to_book_value|2.5395|2001-05-08/price_to_book_value|3.0895|2001-05-22/price_to_book_value|3.2657|2001-04-10/peg_ratio|0.1606|2001-04-24/peg_ratio|0.205|2001-05-08/peg_ratio|0.2447|2001-05-22/peg_ratio|0.2587|2001-04-09/percent_of_shares_outstanding|2.1375|2001-05-10/percent_of_shares_outstanding|2.3203|2001-04-11/price|21.13|2001-04-25/price|24.55|2001-05-09/price|28.47|2001-05-23/price|29.97|2001-04-11/total_return_price|18.0508|2001-04-25/total_return_price|20.9724|2001-05-09/total_return_price|24.3212|2001-05-23/total_return_price|25.6026|2001-04-03/enterprise_value|542.9564|2001-04-17/enterprise_value|725.5901|2001-05-01/enterprise_value|866.4809|2001-05-15/enterprise_value|927.3915|2001-05-29/enterprise_value|946.191
russ2000_0298|MKSI|200106|274.906|124.049|76.275|72.928|58.525|68.972|51.244|17.728||372.58|92.916||1.6293|29.8008|47.7973|2.2512|1.392|13.0242|2.5682|0.2034|0.0816|||2.4244|37.475|-0.11||72.656|25.818|17.576|-5.287|-4.182||24.05|20.5453|822.114|26.69|2001-07-03/ev_revenues|1.8558|2001-07-17/ev_revenues|1.8327|2001-07-31/ev_revenues|1.7223|2001-08-14/ev_revenues|1.7909|2001-08-28/ev_revenues|1.656|2001-07-10/ev_free_cash_flow|31.6305|2001-07-24/ev_free_cash_flow|28.1343|2001-08-07/ev_free_cash_flow|35.2893|2001-08-21/ev_free_cash_flow|30.9814|2001-07-03/ps_ratio|1.7055|2001-07-17/ps_ratio|1.6863|2001-07-31/ps_ratio|1.5929|2001-08-14/ps_ratio|1.6501|2001-08-28/ps_ratio|1.5375|2001-07-03/pe_ratio|20.1085|2001-07-17/pe_ratio|19.881|2001-07-31/pe_ratio|18.7802|2001-08-14/pe_ratio|19.4554|2001-08-28/pe_ratio|18.127|2001-07-03/price_to_book_value|2.7774|2001-07-17/price_to_book_value|2.746|2001-07-31/price_to_book_value|2.5957|2001-08-14/price_to_book_value|2.689|2001-08-28/price_to_book_value|2.5054|2001-07-03/peg_ratio|3.5728|2001-07-17/peg_ratio|3.5323|2001-07-31/peg_ratio|3.3367|2001-08-14/peg_ratio|3.4567|2001-08-28/peg_ratio|3.2207|2001-07-10/percent_of_shares_outstanding|2.9114|2001-08-10/percent_of_shares_outstanding|2.7824|2001-07-05/price|26.69|2001-07-19/price|24.53|2001-08-02/price|28.5|2001-08-16/price|26.65|2001-08-30/price|21.63|2001-07-05/total_return_price|22.8005|2001-07-19/total_return_price|20.9553|2001-08-02/total_return_price|24.3468|2001-08-16/total_return_price|22.7664|2001-08-30/total_return_price|18.4779|2001-07-10/enterprise_value|871.2928|2001-07-24/enterprise_value|774.987|2001-08-07/enterprise_value|972.0804|2001-08-21/enterprise_value|853.4135
russ2000_0298|MKSI|200109|265.543|131.112|70.548|71.363|55.266|67.544|50.126|17.418||364.044|83.845||1.2498|47.9841|21.5972|1.3174|1.1982|14.1274|1.9526|2.5101|0.0785|||2.3134|37.801|-0.24||53.201|16.096|17.474|-14.163|-9.071||19.25|16.4448|594.9162|16.69|2001-10-01/ev_revenues|1.118|2001-10-15/ev_revenues|1.3844|2001-10-29/ev_revenues|1.4347|2001-11-12/ev_revenues|1.7705|2001-11-26/ev_revenues|1.6983|2001-10-02/ev_free_cash_flow|13.8958|2001-10-16/ev_free_cash_flow|16.8882|2001-10-30/ev_free_cash_flow|18.0911|2001-11-13/ev_free_cash_flow|22.2544|2001-11-27/ev_free_cash_flow|21.3679|2001-10-01/ps_ratio|1.2155|2001-10-15/ps_ratio|1.458|2001-10-29/ps_ratio|1.5039|2001-11-12/ps_ratio|1.8061|2001-11-26/ps_ratio|1.7405|2001-10-01/pe_ratio|25.5744|2001-10-15/pe_ratio|30.6771|2001-10-29/pe_ratio|31.6424|2001-11-12/pe_ratio|38.0015|2001-11-26/pe_ratio|36.6225|2001-10-01/price_to_book_value|1.7334|2001-10-15/price_to_book_value|2.0792|2001-10-29/price_to_book_value|2.1447|2001-11-12/price_to_book_value|2.5806|2001-11-26/price_to_book_value|2.4869|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|2.0873|2001-11-12/percent_of_shares_outstanding|2.3766|2001-10-01/price|16.69|2001-10-15/price|20.02|2001-10-29/price|20.65|2001-11-12/price|24.8|2001-11-26/price|23.9|2001-10-01/total_return_price|14.2578|2001-10-15/total_return_price|17.1025|2001-10-29/total_return_price|17.6407|2001-11-12/total_return_price|21.186|2001-11-26/total_return_price|20.4171|2001-10-02/enterprise_value|528.4862|2001-10-16/enterprise_value|642.2904|2001-10-30/enterprise_value|688.0389|2001-11-13/enterprise_value|846.378|2001-11-27/enterprise_value|812.664
russ2000_0298|MKSI|200112|263.005|137.494|56.954|69.634|52.285|58.318|46.15|12.168||352.871|68.16||1.8298|-29.4863|23.6488|2.2261|1.86|39.1355|2.6576||0.0729|||1.916|37.88|-0.42||50.063|0.474|16.078|-27.317|-15.685||25.54|21.8181|899.4114|27.2|2002-01-07/ev_revenues|3.214|2002-01-22/ev_revenues|2.7238|2002-02-05/ev_revenues|3.5809|2002-02-19/ev_revenues|4.1062|2002-01-09/ev_free_cash_flow|172.0623|2002-01-23/ev_free_cash_flow|147.9571|2002-02-06/ev_free_cash_flow|199.3769|2002-02-20/ev_free_cash_flow|206.0572|2002-01-07/ps_ratio|3.5558|2002-01-22/ps_ratio|3.0721|2002-02-05/ps_ratio|2.9741|2002-02-19/ps_ratio|3.3676|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-07/price_to_book_value|2.929|2002-01-22/price_to_book_value|2.5306|2002-02-05/price_to_book_value|3.2272|2002-02-19/price_to_book_value|3.6542|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|1.9709|2002-02-12/percent_of_shares_outstanding|1.7508|2002-01-07/price|27.2|2002-01-22/price|23.5|2002-02-05/price|22.75|2002-02-19/price|25.76|2002-01-07/total_return_price|23.2362|2002-01-22/total_return_price|20.0754|2002-02-05/total_return_price|19.4347|2002-02-19/total_return_price|22.0061|2002-01-09/enterprise_value|941.181|2002-01-23/enterprise_value|809.3255|2002-02-06/enterprise_value|1090.5917|2002-02-20/enterprise_value|1127.1329
russ2000_0298|MKSI|200203|290.946|128.802|79.104|86.325|316.12|94.735|66.868|27.867||625.213|56.373||5.2825|-40.4648|270.2978|2.289|4.2487||4.6103||0.0502|||2.0605|46.288|-0.25||59.067|19.22|17.058|-14.849|-11.787||32.5|27.7639|1478.5288|32.81|2002-04-02/ev_revenues|6.7026|2002-04-16/ev_revenues|7.8393|2002-04-30/ev_revenues|6.9549|2002-05-14/ev_revenues|8.0009|2002-05-28/ev_revenues|6.744|2002-04-03/ev_free_cash_flow|362.0748|2002-04-17/ev_free_cash_flow|427.4326|2002-05-01/ev_free_cash_flow|375.3323|2002-05-15/ev_free_cash_flow|433.6768|2002-05-29/ev_free_cash_flow|355.6052|2002-04-02/ps_ratio|5.5656|2002-04-16/ps_ratio|6.4544|2002-04-30/ps_ratio|5.7488|2002-05-14/ps_ratio|6.5647|2002-05-28/ps_ratio|5.5842|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value|2.675|2002-04-16/price_to_book_value|3.1023|2002-04-30/price_to_book_value|2.7699|2002-05-14/price_to_book_value|3.163|2002-05-28/price_to_book_value|2.6906|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|2.3638|2002-05-10/percent_of_shares_outstanding|3.1461|2002-04-02/price|32.81|2002-04-16/price|38.05|2002-04-30/price|33.89|2002-05-14/price|38.7|2002-05-28/price|32.92|2002-04-02/total_return_price|28.0287|2002-04-16/total_return_price|32.5051|2002-04-30/total_return_price|28.9513|2002-05-14/total_return_price|33.0604|2002-05-28/total_return_price|28.1227|2002-04-03/enterprise_value|1547.5077|2002-04-17/enterprise_value|1826.8468|2002-05-01/enterprise_value|1604.1704|2002-05-15/enterprise_value|1853.5345|2002-05-29/enterprise_value|1519.8567
russ2000_0298|MKSI|200206|284.183|104.907|88.094|86.181|334.167|105.764|70.237|35.527||628.007|51.679||3.3495|-23.0454|200.7773|1.2951|2.9363||1.4148||0.0421|||2.7693|51.152|-0.09||85.932|29.715|20.721|-9.13|-4.694||17.31|14.7875|858.122|17.95|2002-07-09/ev_revenues|3.3902|2002-07-23/ev_revenues|3.1837|2002-08-06/ev_revenues|2.8523|2002-08-20/ev_revenues|2.6211|2002-07-10/ev_free_cash_flow|-65.7824|2002-07-24/ev_free_cash_flow|-62.3201|2002-08-07/ev_free_cash_flow|-59.9626|2002-08-21/ev_free_cash_flow|-55.7091|2002-07-09/ps_ratio|3.1293|2002-07-23/ps_ratio|2.9549|2002-08-06/ps_ratio|2.676|2002-08-20/ps_ratio|2.4807|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-09/price_to_book_value|1.4651|2002-07-23/price_to_book_value|1.3835|2002-08-06/price_to_book_value|1.2525|2002-08-20/price_to_book_value|1.1611|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/percent_of_shares_outstanding|3.1541|2002-08-12/percent_of_shares_outstanding|4.1028|2002-07-09/price|17.95|2002-07-23/price|16.95|2002-08-06/price|15.35|2002-08-20/price|14.23|2002-07-09/total_return_price|15.3342|2002-07-23/total_return_price|14.4799|2002-08-06/total_return_price|13.1131|2002-08-20/total_return_price|12.1563|2002-07-10/enterprise_value|808.3342|2002-07-24/enterprise_value|765.7894|2002-08-07/enterprise_value|736.8204|2002-08-21/enterprise_value|684.5534
russ2000_0298|MKSI|200209|279.933|75.595|82.864|83.212|330.023|93.649|69.509|24.14||623.996|47.854||2.0081|-14.2468|-39.9044|0.7145|1.963||0.9188||0.0461|||3.5541|51.262|-0.07||92.216|31.825|20.455|-6.954|-3.825||11.26|9.6191|490.3454|11.15|2002-10-01/ev_revenues|1.8259|2002-10-15/ev_revenues|1.9008|2002-10-29/ev_revenues|2.1398|2002-11-12/ev_revenues|2.2184|2002-11-26/ev_revenues|3.1084|2002-10-02/ev_free_cash_flow|-42.9703|2002-10-16/ev_free_cash_flow|-34.7575|2002-10-30/ev_free_cash_flow|-50.8562|2002-11-13/ev_free_cash_flow|-48.6545|2002-11-27/ev_free_cash_flow|-75.9859|2002-10-01/ps_ratio|1.8104|2002-10-15/ps_ratio|1.8786|2002-10-29/ps_ratio|2.0962|2002-11-12/ps_ratio|2.1676|2002-11-26/ps_ratio|2.9779|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-01/price_to_book_value|0.9156|2002-10-15/price_to_book_value|0.9501|2002-10-29/price_to_book_value|1.0602|2002-11-12/price_to_book_value|1.0963|2002-11-26/price_to_book_value|1.5061|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|4.0995|2002-11-12/percent_of_shares_outstanding|6.2669|2002-10-01/price|11.15|2002-10-09/price|8.81|2002-10-23/price|11.408|2002-11-06/price|15.25|2002-11-20/price|15.07|2002-10-01/total_return_price|9.5251|2002-10-09/total_return_price|7.5261|2002-10-23/total_return_price|9.7455|2002-11-06/total_return_price|13.0277|2002-11-20/total_return_price|12.8739|2002-10-02/enterprise_value|538.8903|2002-10-16/enterprise_value|435.8935|2002-10-30/enterprise_value|637.7878|2002-11-13/enterprise_value|610.1759|2002-11-27/enterprise_value|952.939
russ2000_0298|MKSI|200212|253.552|128.714|73.235|82.595|327.501|74.933|61.544|13.389||610.69|28.623||2.7856|-18.7962|-65.7708|1.0839|2.684||1.3574||0.049|||6.9499|51.299|-0.38||77.558|25.035|19.596|-10.585|-19.231||14.81|12.6518|824.832|16.87|2003-01-07/ev_revenues|2.7793|2003-01-21/ev_revenues|2.3204|2003-02-04/ev_revenues|1.6397|2003-02-18/ev_revenues|1.866|2003-01-09/ev_free_cash_flow|147.4713|2003-01-23/ev_free_cash_flow|127.6724|2003-02-06/ev_free_cash_flow|95.803|2003-02-20/ev_free_cash_flow|105.5288|2003-01-07/ps_ratio|3.0181|2003-01-21/ps_ratio|2.5703|2003-02-04/ps_ratio|1.9061|2003-02-18/ps_ratio|2.1269|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-07/price_to_book_value|1.5943|2003-01-21/price_to_book_value|1.3577|2003-02-04/price_to_book_value|1.0069|2003-02-18/price_to_book_value|1.1236|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-10/percent_of_shares_outstanding|8.504|2003-02-11/percent_of_shares_outstanding|9.8391|2003-01-02/price|16.87|2003-01-16/price|18.73|2003-01-30/price|14.8|2003-02-13/price|13.05|2003-02-27/price|13.36|2003-01-02/total_return_price|14.4116|2003-01-16/total_return_price|16.0005|2003-01-30/total_return_price|12.6432|2003-02-13/total_return_price|11.1483|2003-02-27/total_return_price|11.4131|2003-01-09/enterprise_value|870.2283|2003-01-23/enterprise_value|753.3948|2003-02-06/enterprise_value|565.3337|2003-02-20/enterprise_value|622.7256
russ2000_0298|MKSI|200303|250.046|123.085|72.423|80.734|323.662|75.349|62.421|12.928||604.024|21.193||1.871|-15.585|96.2343|0.807|2.1269||1.1261||0.0481|||9.7378|51.38|-0.14||72.777|25.406|17.819|-7.143|-7.43||12.9|11.0201|567.8785|12.22|2003-04-01/ev_revenues|1.6738|2003-04-15/ev_revenues|1.63|2003-04-29/ev_revenues|1.9272|2003-05-13/ev_revenues|2.373|2003-05-27/ev_revenues|2.4168|2003-04-03/ev_free_cash_flow|78.1617|2003-04-17/ev_free_cash_flow|74.7775|2003-05-01/ev_free_cash_flow|80.1131|2003-05-15/ev_free_cash_flow|103.2145|2003-05-29/ev_free_cash_flow|110.0368|2003-04-01/ps_ratio|1.9558|2003-04-15/ps_ratio|1.9121|2003-04-29/ps_ratio|2.2087|2003-05-13/ps_ratio|2.6535|2003-05-27/ps_ratio|2.6973|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-01/price_to_book_value|1.0659|2003-04-15/price_to_book_value|1.0421|2003-04-29/price_to_book_value|1.2037|2003-05-13/price_to_book_value|1.4462|2003-05-27/price_to_book_value|1.47|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|9.9427|2003-05-12/percent_of_shares_outstanding|9.3019|2003-04-10/price|12.22|2003-04-24/price|14.37|2003-05-08/price|15.11|2003-05-22/price|16.19|2003-04-10/total_return_price|10.4392|2003-04-24/total_return_price|12.2759|2003-05-08/total_return_price|12.9081|2003-05-22/total_return_price|13.8307|2003-04-03/enterprise_value|594.576|2003-04-17/enterprise_value|568.8326|2003-05-01/enterprise_value|609.4205|2003-05-15/enterprise_value|785.1524|2003-05-29/enterprise_value|837.0498
russ2000_0298|MKSI|200306|249.161|117.196|74.57|78.246|320.054|69.967|57.674|12.293||601.528|15.723||2.4387|-23.5553|111.5228|1.2613|2.7191||1.4819||0.0418|||8.1995|51.419|-0.11||81.168|27.445|17.459|-5.106|-5.47||18.3|15.6332|848.3542|18.41|2003-07-08/ev_revenues|2.9441|2003-07-22/ev_revenues|3.3514|2003-08-05/ev_revenues|3.166|2003-08-19/ev_revenues|3.5387|2003-07-10/ev_free_cash_flow|87.6885|2003-07-24/ev_free_cash_flow|101.5925|2003-08-07/ev_free_cash_flow|92.7758|2003-08-21/ev_free_cash_flow|111.0938|2003-07-08/ps_ratio|3.2179|2003-07-22/ps_ratio|3.6239|2003-08-05/ps_ratio|3.4352|2003-08-19/ps_ratio|3.8063|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-08/price_to_book_value|1.7374|2003-07-22/price_to_book_value|1.9566|2003-08-05/price_to_book_value|1.8568|2003-08-19/price_to_book_value|2.0574|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/percent_of_shares_outstanding|6.8718|2003-08-12/percent_of_shares_outstanding|5.6198|2003-07-03/price|18.41|2003-07-17/price|21.14|2003-07-31/price|22.48|2003-08-14/price|22.34|2003-08-28/price|27.15|2003-07-03/total_return_price|15.7272|2003-07-17/total_return_price|18.0593|2003-07-31/total_return_price|19.2041|2003-08-14/total_return_price|19.0845|2003-08-28/total_return_price|23.1935|2003-07-10/enterprise_value|935.5486|2003-07-24/enterprise_value|1083.8908|2003-08-07/enterprise_value|989.8247|2003-08-21/enterprise_value|1185.2598
russ2000_0298|MKSI|200309|253.524|115.613|75.973|76.629|318.98|73.381|61.644|11.737||599.804|10.102||3.2959|-27.3327|112.6888|1.5328|3.5583||1.8696||0.0435|||4.0658|51.625|-0.11||81.568|27.722|17.09|-5.121|-5.621||23.27|19.8789|1202.2766|23.72|2003-10-14/ev_revenues|3.6333|2003-10-28/ev_revenues|3.8343|2003-11-11/ev_revenues|4.1982|2003-11-25/ev_revenues|4.2875|2003-10-02/ev_free_cash_flow|217.2588|2003-10-16/ev_free_cash_flow|242.2804|2003-10-30/ev_free_cash_flow|263.0129|2003-11-13/ev_free_cash_flow|286.1902|2003-11-28/ev_free_cash_flow|283.361|2003-10-14/ps_ratio|3.8934|2003-10-28/ps_ratio|4.0922|2003-11-11/ps_ratio|4.4536|2003-11-25/ps_ratio|4.5423|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-14/price_to_book_value|2.0457|2003-10-28/price_to_book_value|2.1506|2003-11-11/price_to_book_value|2.3406|2003-11-25/price_to_book_value|2.3872|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|3.9246|2003-11-11/percent_of_shares_outstanding|4.9725|2003-10-09/price|23.72|2003-10-23/price|21.3|2003-11-06/price|28.3|2003-11-20/price|26.12|2003-10-09/total_return_price|20.2634|2003-10-23/total_return_price|18.196|2003-11-06/total_return_price|24.1759|2003-11-20/total_return_price|22.3136|2003-10-02/enterprise_value|1033.9348|2003-10-16/enterprise_value|1153.0122|2003-10-30/enterprise_value|1251.6784|2003-11-13/enterprise_value|1361.9789|2003-11-28/enterprise_value|1348.515
russ2000_0298|MKSI|200312|282.276|129.178|82.013|76.121|316.116|84.552|71.808|12.744||608.31|12.238||4.2743|-85.9926|285.8637|2.0336|4.5292||2.3803||0.0477|||4.7023|52.04|0.04||101.778|37.536|17.523|3.636|2.136||25.44|21.7327|1360.4254|28.88|2004-01-06/ev_revenues|4.3101|2004-01-20/ev_revenues|3.878|2004-02-03/ev_revenues|3.1466|2004-02-17/ev_revenues|3.7085|2004-01-09/ev_free_cash_flow|-208.105|2004-01-23/ev_free_cash_flow|-185.1638|2004-02-06/ev_free_cash_flow|-179.8267|2004-02-20/ev_free_cash_flow|-187.3754|2004-01-06/ps_ratio|4.5695|2004-01-20/ps_ratio|4.141|2004-02-03/ps_ratio|3.4155|2004-02-17/ps_ratio|3.8764|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-06/price_to_book_value|2.5545|2004-01-20/price_to_book_value|2.3149|2004-02-03/price_to_book_value|1.9094|2004-02-17/price_to_book_value|2.2209|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|4.5733|2004-02-10/percent_of_shares_outstanding|3.1882|2004-01-02/price|28.88|2004-01-16/price|27.34|2004-01-30/price|23.64|2004-02-13/price|24.85|2004-02-27/price|24.15|2004-01-02/total_return_price|24.6714|2004-01-16/total_return_price|23.3558|2004-01-30/total_return_price|20.195|2004-02-13/total_return_price|21.2287|2004-02-27/total_return_price|20.6307|2004-01-09/enterprise_value|1359.55|2004-01-23/enterprise_value|1209.6748|2004-02-06/enterprise_value|1174.808|2004-02-20/enterprise_value|1224.1236
russ2000_0298|MKSI|200403|359.088|168.068|94.878|77.28|312.486|110.22|97.633|12.587||656.03|24.944||3.4332|305.8286|-168.4353|1.4971|3.61||2.0683||0.0474|||4.6058|55.085|0.23||132.985|54.229|20.152|15.883|12.706||23.1|19.7337|1100.3876|25.54|2004-04-13/ev_revenues|3.0124|2004-04-27/ev_revenues|2.4541|2004-05-11/ev_revenues|2.3544|2004-05-25/ev_revenues|2.5887|2004-04-02/ev_free_cash_flow|-764.7614|2004-04-05/ev_free_cash_flow|-773.2663|2004-04-19/ev_free_cash_flow|-631.9539|2004-05-03/ev_free_cash_flow|-565.8598|2004-05-17/ev_free_cash_flow|-543.9328|2004-04-13/ps_ratio|3.2979|2004-04-27/ps_ratio|2.7494|2004-05-11/ps_ratio|2.6503|2004-05-25/ps_ratio|2.8802|2004-04-05/pe_ratio|524|2004-04-19/pe_ratio|437.6|2004-05-03/pe_ratio|397|2004-05-17/pe_ratio|383.6|2004-04-13/price_to_book_value|2.034|2004-04-27/price_to_book_value|1.6957|2004-05-11/price_to_book_value|1.6354|2004-05-25/price_to_book_value|1.7773|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|4.4397|2004-05-11/percent_of_shares_outstanding|3.8074|2004-04-12/price|25.54|2004-04-26/price|21.48|2004-05-10/price|19.15|2004-05-24/price|21.02|2004-04-12/total_return_price|21.8181|2004-04-26/total_return_price|18.3498|2004-05-10/total_return_price|16.3593|2004-05-24/total_return_price|17.9568|2004-04-02/enterprise_value|1250.3848|2004-04-16/enterprise_value|1030.0357|2004-04-30/enterprise_value|890.4004|2004-05-14/enterprise_value|908.0581|2004-05-28/enterprise_value|1112.9949
russ2000_0298|MKSI|200406|394.331|190.113|105.681|78.003|308.55|114.92|103.396|11.524||678.904|45.812||2.5402|35.3788|-649.3131|1.341|2.8327|448|1.7479||0.0465|||3.5699|54.967|0.38||151.585|61.393|22.661|26.149|20.868||20.45|17.4699|1033.8026|20.2|2004-07-06/ev_revenues|1.9749|2004-07-20/ev_revenues|1.653|2004-08-03/ev_revenues|1.3015|2004-08-17/ev_revenues|1.1892|2004-08-31/ev_revenues|1.2007|2004-07-13/ev_free_cash_flow|70.7624|2004-07-27/ev_free_cash_flow|48.3884|2004-08-10/ev_free_cash_flow|50.8346|2004-08-24/ev_free_cash_flow|47.3012|2004-07-06/ps_ratio|2.3065|2004-07-20/ps_ratio|1.9857|2004-08-03/ps_ratio|1.6351|2004-08-17/ps_ratio|1.5232|2004-08-31/ps_ratio|1.5347|2004-07-13/pe_ratio|34.4074|2004-07-27/pe_ratio|25.2593|2004-08-10/pe_ratio|26.2593|2004-08-24/pe_ratio|24.8148|2004-07-06/price_to_book_value|1.5947|2004-07-20/price_to_book_value|1.3729|2004-08-03/price_to_book_value|1.1306|2004-08-17/price_to_book_value|1.0532|2004-08-31/price_to_book_value|1.0611|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|2.503|2004-08-10/percent_of_shares_outstanding|3.4028|2004-07-06/price|20.2|2004-07-20/price|17.39|2004-08-03/price|14.32|2004-08-17/price|13.34|2004-08-31/price|13.44|2004-07-06/total_return_price|17.2563|2004-07-20/total_return_price|14.8558|2004-08-03/total_return_price|12.2332|2004-08-17/total_return_price|11.396|2004-08-31/total_return_price|11.4814|2004-07-12/enterprise_value|824.9331|2004-07-26/enterprise_value|536.0458|2004-08-09/enterprise_value|578.4272|2004-08-23/enterprise_value|583.7872
russ2000_0298|MKSI|200409|407.359|206.583|104.337|79.903|304.869|114.379|102.81|11.569||691.972|57.962||1.3782|13.4722|60.982|0.7996|1.7116|30.4074|1.1835||0.0435|||1.8257|54.302|0.22||139.651|55.606|22.971|15.187|12.15||14.99|12.8056|721.5387|15.66|2004-10-12/ev_revenues|1.2605|2004-10-26/ev_revenues|1.237|2004-11-09/ev_revenues|1.2808|2004-11-23/ev_revenues|1.3787|2004-10-05/ev_free_cash_flow|23.4856|2004-10-19/ev_free_cash_flow|20.2481|2004-11-02/ev_free_cash_flow|21.6602|2004-11-16/ev_free_cash_flow|22.814|2004-11-30/ev_free_cash_flow|23.5889|2004-10-12/ps_ratio|1.6106|2004-10-26/ps_ratio|1.587|2004-11-09/ps_ratio|1.6312|2004-11-23/ps_ratio|1.7299|2004-10-05/pe_ratio|19.4598|2004-10-19/pe_ratio|17.2989|2004-11-02/pe_ratio|18.2414|2004-11-16/pe_ratio|19.0115|2004-11-30/pe_ratio|19.5287|2004-10-12/price_to_book_value|1.2132|2004-10-26/price_to_book_value|1.1953|2004-11-09/price_to_book_value|1.2287|2004-11-23/price_to_book_value|1.303|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/percent_of_shares_outstanding|3.3942|2004-11-10/percent_of_shares_outstanding|3.3451|2004-10-12/price|15.66|2004-10-26/price|15.43|2004-11-09/price|15.86|2004-11-23/price|16.82|2004-10-12/total_return_price|13.3779|2004-10-26/total_return_price|13.1814|2004-11-09/total_return_price|13.5488|2004-11-23/total_return_price|14.3689|2004-10-05/enterprise_value|731.0833|2004-10-19/enterprise_value|630.3038|2004-11-02/enterprise_value|674.2608|2004-11-16/enterprise_value|710.1769|2004-11-30/enterprise_value|734.2996
russ2000_0298|MKSI|200412|439.885|235.9|99.633|80.917|297.344|102.043|92.185|9.858||726.634|82.077||1.5132|11.3689|26.3098|0.9581|1.8657|21.3448|1.4053||0.0429|||2.7977|54.269|0.44||130.859|48.143|21.5|10.009|24.115||18.14|15.4965|818.9973|17.33|2005-01-04/ev_revenues|1.3121|2005-01-18/ev_revenues|1.1346|2005-02-01/ev_revenues|1.1831|2005-02-15/ev_revenues|1.4013|2005-01-11/ev_free_cash_flow|12.6043|2005-01-25/ev_free_cash_flow|12.7273|2005-02-08/ev_free_cash_flow|15.3897|2005-02-22/ev_free_cash_flow|15.5239|2005-01-04/ps_ratio|1.7064|2005-01-18/ps_ratio|1.5262|2005-02-01/ps_ratio|1.5754|2005-02-15/ps_ratio|1.797|2005-01-11/pe_ratio|11.8661|2005-01-25/pe_ratio|11.9528|2005-02-08/pe_ratio|13.8268|2005-02-22/pe_ratio|13.9213|2005-01-04/price_to_book_value|1.284|2005-01-18/price_to_book_value|1.1485|2005-02-01/price_to_book_value|1.1855|2005-02-15/price_to_book_value|1.3522|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/percent_of_shares_outstanding|2.6228|2005-02-10/percent_of_shares_outstanding|2.6883|2005-01-04/price|17.33|2005-01-18/price|15.5|2005-02-01/price|16|2005-02-15/price|18.25|2005-01-04/total_return_price|14.8046|2005-01-18/total_return_price|13.2412|2005-02-01/total_return_price|13.6684|2005-02-15/total_return_price|15.5905|2005-01-11/enterprise_value|606.6312|2005-01-25/enterprise_value|612.5535|2005-02-08/enterprise_value|740.6906|2005-02-22/enterprise_value|747.1513
russ2000_0298|MKSI|200503|447.336|244.917|97.663|80.197|293.92|97.576|87.265|10.311||731.856|87.535||1.0929|10.2234|13.1191|0.7715|1.4829|12.2205|1.1166||0.0389|||2.48|54.393|0.1||127.407|49.362|23.849|7.918|5.458||15.06|12.8654|631.4082|15.7|2005-04-12/ev_revenues|1.1468|2005-04-26/ev_revenues|1.0713|2005-05-10/ev_revenues|1.1225|2005-05-24/ev_revenues|1.2491|2005-04-05/ev_free_cash_flow|12.1308|2005-04-19/ev_free_cash_flow|11.4617|2005-05-03/ev_free_cash_flow|11.2809|2005-05-17/ev_free_cash_flow|12.5685|2005-05-31/ev_free_cash_flow|12.8523|2005-04-12/ps_ratio|1.5566|2005-04-26/ps_ratio|1.4803|2005-05-10/ps_ratio|1.5319|2005-05-24/ps_ratio|1.6598|2005-04-05/pe_ratio|14.0175|2005-04-19/pe_ratio|13.4386|2005-05-03/pe_ratio|13.2807|2005-05-17/pe_ratio|14.3947|2005-05-31/pe_ratio|14.6404|2005-04-12/price_to_book_value|1.1568|2005-04-26/price_to_book_value|1.1001|2005-05-10/price_to_book_value|1.1385|2005-05-24/price_to_book_value|1.2336|2005-04-12/peg_ratio|0.0063|2005-04-26/peg_ratio|0.006|2005-05-10/peg_ratio|0.0062|2005-05-24/peg_ratio|0.0067|2005-04-12/percent_of_shares_outstanding|2.0315|2005-05-10/percent_of_shares_outstanding|2.3782|2005-04-12/price|15.7|2005-04-26/price|14.93|2005-05-10/price|15.45|2005-05-24/price|16.74|2005-04-12/total_return_price|13.4121|2005-04-26/total_return_price|12.7543|2005-05-10/total_return_price|13.1985|2005-05-24/total_return_price|14.3005|2005-04-05/enterprise_value|645.2837|2005-04-19/enterprise_value|609.6937|2005-05-03/enterprise_value|600.0752|2005-05-17/enterprise_value|668.5663|2005-05-31/enterprise_value|683.6667
russ2000_0298|MKSI|200506|461.142|264.303|95.469|80.062|289.337|96.686|86.121|10.565||740.924|97.313||1.3129|13.1788|13.3998|0.8103|1.7242|15.114|1.2815|0.007|0.0403|||2.3942|54.451|0.18||130.193|51.786|23.04|11.712|9.778||17.39|14.8558|712.7889|16.91|2005-07-05/ev_revenues|1.2872|2005-07-19/ev_revenues|1.5002|2005-08-02/ev_revenues|1.4978|2005-08-16/ev_revenues|1.3235|2005-08-30/ev_revenues|1.3727|2005-07-12/ev_free_cash_flow|11.9426|2005-07-26/ev_free_cash_flow|12.3627|2005-08-09/ev_free_cash_flow|11.0471|2005-08-23/ev_free_cash_flow|11.7287|2005-07-05/ps_ratio|1.7404|2005-07-19/ps_ratio|1.9545|2005-08-02/ps_ratio|1.9493|2005-08-16/ps_ratio|1.7744|2005-08-30/ps_ratio|1.8238|2005-07-12/pe_ratio|19.734|2005-07-26/pe_ratio|20.266|2005-08-09/pe_ratio|18.5745|2005-08-23/pe_ratio|19.4362|2005-07-05/price_to_book_value|1.234|2005-07-19/price_to_book_value|1.3857|2005-08-02/price_to_book_value|1.384|2005-08-16/price_to_book_value|1.2598|2005-08-30/price_to_book_value|1.2949|2005-07-05/peg_ratio|0.2429|2005-07-19/peg_ratio|0.2727|2005-08-02/peg_ratio|0.272|2005-08-16/peg_ratio|0.2476|2005-08-30/peg_ratio|0.2545|2005-07-12/percent_of_shares_outstanding|2.2622|2005-08-10/percent_of_shares_outstanding|1.8576|2005-07-05/price|16.91|2005-07-19/price|18.99|2005-08-02/price|18.94|2005-08-16/price|17.24|2005-08-30/price|17.72|2005-07-05/total_return_price|14.4458|2005-07-19/total_return_price|16.2226|2005-08-02/total_return_price|16.1799|2005-08-16/total_return_price|14.7277|2005-08-30/total_return_price|15.1377|2005-07-12/enterprise_value|768.4701|2005-07-26/enterprise_value|795.5035|2005-08-09/enterprise_value|710.8486|2005-08-23/enterprise_value|754.7035
russ2000_0298|MKSI|200509|470.862|271.365|97.776|79.699|285.897|93.304|83.297|10.007||749.464|104.537||1.2394|14.812|10.0206|0.8186|1.69|17.2766|1.1999|0.2358|0.0358|||1.5996|54.743|0.13||122.52|47.657|22.341|10.339|7.224||16.42|14.0272|644.7955|17.21|2005-10-11/ev_revenues|1.348|2005-10-25/ev_revenues|1.47|2005-11-08/ev_revenues|1.5217|2005-11-22/ev_revenues|1.5621|2005-10-04/ev_free_cash_flow|14.1109|2005-10-18/ev_free_cash_flow|13.7231|2005-11-01/ev_free_cash_flow|14.7368|2005-11-15/ev_free_cash_flow|14.999|2005-11-29/ev_free_cash_flow|14.7893|2005-10-11/ps_ratio|1.8344|2005-10-25/ps_ratio|1.9569|2005-11-08/ps_ratio|2.0081|2005-11-22/ps_ratio|2.0486|2005-10-04/pe_ratio|21.1412|2005-10-18/pe_ratio|20.7059|2005-11-01/pe_ratio|21.8353|2005-11-15/pe_ratio|22.1294|2005-11-29/pe_ratio|21.8941|2005-10-11/price_to_book_value|1.2453|2005-10-25/price_to_book_value|1.3285|2005-11-08/price_to_book_value|1.3638|2005-11-22/price_to_book_value|1.3913|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/percent_of_shares_outstanding|2.6307|2005-11-10/percent_of_shares_outstanding|2.216|2005-10-11/price|17.21|2005-10-25/price|18.36|2005-11-08/price|18.84|2005-11-22/price|19.22|2005-10-11/total_return_price|14.702|2005-10-25/total_return_price|15.6845|2005-11-08/total_return_price|16.0945|2005-11-22/total_return_price|16.4191|2005-10-04/enterprise_value|730.0013|2005-10-18/enterprise_value|709.9358|2005-11-01/enterprise_value|762.3798|2005-11-15/enterprise_value|775.9427|2005-11-29/enterprise_value|765.0924
russ2000_0298|MKSI|200512|499.147|292.619|98.242|78.726|282.665|100.897|89.087|11.81||762.843|116.642||1.3975|20.3869|14.4432|0.8158|1.8834|21.5059|1.2791||0.0316|||1.8141|54.945|0.22||129.174|51.629|23.791|17.038|12.105||17.67|15.095|747.1894|18.55|2006-01-03/ev_revenues|1.4541|2006-01-17/ev_revenues|1.5246|2006-01-31/ev_revenues|1.7959|2006-02-14/ev_revenues|1.8504|2006-02-28/ev_revenues|1.878|2006-01-10/ev_free_cash_flow|14.7144|2006-01-24/ev_free_cash_flow|15.9158|2006-02-07/ev_free_cash_flow|16.7235|2006-02-21/ev_free_cash_flow|18.2178|2006-01-03/ps_ratio|1.9899|2006-01-17/ps_ratio|2.0607|2006-01-31/ps_ratio|2.3332|2006-02-14/ps_ratio|2.3879|2006-02-28/ps_ratio|2.3986|2006-01-10/pe_ratio|30.9683|2006-01-24/pe_ratio|32.8571|2006-02-07/pe_ratio|34.127|2006-02-21/pe_ratio|36.4762|2006-01-03/price_to_book_value|1.3228|2006-01-17/price_to_book_value|1.3698|2006-01-31/price_to_book_value|1.551|2006-02-14/price_to_book_value|1.5873|2006-02-28/price_to_book_value|1.6058|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|1.9621|2006-02-10/percent_of_shares_outstanding|2.1706|2006-01-03/price|18.55|2006-01-17/price|19.21|2006-01-31/price|21.75|2006-02-14/price|22.26|2006-02-28/price|22.36|2006-01-03/total_return_price|15.8468|2006-01-17/total_return_price|16.4106|2006-01-31/total_return_price|18.5804|2006-02-14/total_return_price|19.0161|2006-02-28/total_return_price|19.1015|2006-01-10/enterprise_value|792.7963|2006-01-24/enterprise_value|857.5291|2006-02-07/enterprise_value|901.047|2006-02-21/enterprise_value|981.555
russ2000_0298|MKSI|200603|461.369|213.86|111.967|80.083|377.684|131.038|109.789|21.249||791.377|132.077||1.9737|24.991|17.8841|1.2068|2.4941|35.6984|1.6697||0.0308|||2.6529|55.269|0.28||179.061|73.745|29.765|23.299|15.435||23.25|19.8619|963.5792|22.88|2006-04-11/ev_revenues|1.9299|2006-04-25/ev_revenues|2.0806|2006-05-09/ev_revenues|2.1096|2006-05-23/ev_revenues|1.7315|2006-04-04/ev_free_cash_flow|19.9493|2006-04-18/ev_free_cash_flow|20.3744|2006-05-02/ev_free_cash_flow|20.5454|2006-05-16/ev_free_cash_flow|18.8692|2006-05-30/ev_free_cash_flow|17.7314|2006-04-11/ps_ratio|2.2373|2006-04-25/ps_ratio|2.3859|2006-05-09/ps_ratio|2.4055|2006-05-23/ps_ratio|2.0339|2006-04-04/pe_ratio|28.5432|2006-04-18/pe_ratio|29.0617|2006-05-02/pe_ratio|29.1605|2006-05-16/pe_ratio|27.1235|2006-05-30/pe_ratio|25.7407|2006-04-11/price_to_book_value|1.6074|2006-04-25/price_to_book_value|1.7142|2006-05-09/price_to_book_value|1.7348|2006-05-23/price_to_book_value|1.4668|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-10/percent_of_shares_outstanding|2.2529|2006-05-10/percent_of_shares_outstanding|2.7735|2006-04-11/price|22.88|2006-04-25/price|24.4|2006-05-09/price|24.6|2006-05-23/price|20.8|2006-04-11/total_return_price|19.5458|2006-04-25/total_return_price|20.8443|2006-05-09/total_return_price|21.0151|2006-05-23/total_return_price|17.7689|2006-04-04/enterprise_value|1095.915|2006-04-18/enterprise_value|1119.2663|2006-05-02/enterprise_value|1128.6602|2006-05-16/enterprise_value|1036.5774|2006-05-30/enterprise_value|974.0726
russ2000_0298|MKSI|200606|512.875|237.406|127.379|79.916|373.593|141.549|120.522|21.027||830.156|156.451||1.5435|15.6013|16.4412|0.9495|1.8491|24.1728|1.3335||0.0354|||2.9917|55.907|0.44||198.351|86.501|30.3|36.386|24.374||18.91|16.1543|903.1967|19.76|2006-07-05/ev_revenues|1.4344|2006-07-19/ev_revenues|1.388|2006-08-02/ev_revenues|1.4851|2006-08-16/ev_revenues|1.5485|2006-08-30/ev_revenues|1.5449|2006-07-11/ev_free_cash_flow|19.1822|2006-07-25/ev_free_cash_flow|18.6027|2006-08-08/ev_free_cash_flow|19.363|2006-08-22/ev_free_cash_flow|20.9417|2006-07-05/ps_ratio|1.7343|2006-07-19/ps_ratio|1.6887|2006-08-02/ps_ratio|1.7835|2006-08-16/ps_ratio|1.8458|2006-08-30/ps_ratio|1.8423|2006-07-11/pe_ratio|18|2006-07-25/pe_ratio|17.5607|2006-08-08/pe_ratio|18.1308|2006-08-22/pe_ratio|19.3271|2006-07-05/price_to_book_value|1.3376|2006-07-19/price_to_book_value|1.3024|2006-08-02/price_to_book_value|1.3759|2006-08-16/price_to_book_value|1.424|2006-08-30/price_to_book_value|1.4213|2006-07-05/peg_ratio|1.3353|2006-07-19/peg_ratio|1.3002|2006-08-02/peg_ratio|1.3732|2006-08-16/peg_ratio|1.4212|2006-08-30/peg_ratio|1.4184|2006-07-11/percent_of_shares_outstanding|3.0963|2006-08-10/percent_of_shares_outstanding|4.5624|2006-07-05/price|19.76|2006-07-19/price|19.24|2006-08-02/price|20.32|2006-08-16/price|21.03|2006-08-30/price|20.99|2006-07-05/total_return_price|16.8804|2006-07-19/total_return_price|16.4362|2006-08-02/total_return_price|17.3588|2006-08-16/total_return_price|17.9654|2006-08-30/total_return_price|17.9312|2006-07-11/enterprise_value|874.3055|2006-07-25/enterprise_value|847.8944|2006-08-08/enterprise_value|882.5471|2006-08-22/enterprise_value|954.5
russ2000_0298|MKSI|200609|559.834|265.4|132.994|79.564|369.675|151.291|131.866|19.425||863.707|184.384||1.511|11.3605|20.6087|0.8937|1.8089|19.0748|1.3956|1.3928|0.0325|||4.4695|56.105|0.5||205.494|90.619|33.017|37.861|27.933||20.61|17.6066|939.3224|21.04|2006-10-11/ev_revenues|1.3316|2006-10-25/ev_revenues|1.376|2006-11-08/ev_revenues|1.3552|2006-11-22/ev_revenues|1.3489|2006-10-03/ev_free_cash_flow|12.5379|2006-10-17/ev_free_cash_flow|14.2856|2006-10-31/ev_free_cash_flow|14.0747|2006-11-14/ev_free_cash_flow|14.1635|2006-11-28/ev_free_cash_flow|13.1953|2006-10-11/ps_ratio|1.6415|2006-10-25/ps_ratio|1.6852|2006-11-08/ps_ratio|1.6618|2006-11-22/ps_ratio|1.6556|2006-10-03/pe_ratio|13.7361|2006-10-17/pe_ratio|15.2431|2006-10-31/pe_ratio|15.0347|2006-11-14/pe_ratio|15.1111|2006-11-28/pe_ratio|14.2778|2006-10-11/price_to_book_value|1.3727|2006-10-25/price_to_book_value|1.4092|2006-11-08/price_to_book_value|1.3921|2006-11-22/price_to_book_value|1.3869|2006-10-11/peg_ratio|0.2105|2006-10-25/peg_ratio|0.2161|2006-11-08/peg_ratio|0.2131|2006-11-22/peg_ratio|0.2123|2006-10-10/percent_of_shares_outstanding|4.1414|2006-11-10/percent_of_shares_outstanding|3.7321|2006-10-11/price|21.04|2006-10-25/price|21.6|2006-11-08/price|21.3|2006-11-22/price|21.22|2006-10-11/total_return_price|17.9739|2006-10-25/total_return_price|18.4523|2006-11-08/total_return_price|18.196|2006-11-22/total_return_price|18.1277|2006-10-03/enterprise_value|877.2391|2006-10-17/enterprise_value|999.5177|2006-10-31/enterprise_value|984.7648|2006-11-14/enterprise_value|990.9742|2006-11-28/enterprise_value|923.2354
russ2000_0298|MKSI|200612|591.438|289.957|149.82|79.463|367.077|142.501|129.897|12.604||901.219|210.877||1.4416|10.7997|14.8734|0.9751|1.7469|15.7222|1.4633|0.224|0.0311|||3.3299|56.564|0.47||199.895|87.257|34.621|33.395|26.493||22.39|19.1272|1040.6494|22.6|2007-01-03/ev_revenues|1.3015|2007-01-17/ev_revenues|1.3522|2007-01-31/ev_revenues|1.2487|2007-02-14/ev_revenues|1.3529|2007-02-28/ev_revenues|1.4244|2007-01-09/ev_free_cash_flow|15.6768|2007-01-23/ev_free_cash_flow|14.4766|2007-02-06/ev_free_cash_flow|15.0305|2007-02-20/ev_free_cash_flow|16.5898|2007-01-03/ps_ratio|1.6156|2007-01-17/ps_ratio|1.6657|2007-01-31/ps_ratio|1.5635|2007-02-14/ps_ratio|1.6664|2007-02-28/ps_ratio|1.7243|2007-01-09/pe_ratio|13.787|2007-01-23/pe_ratio|12.9408|2007-02-06/pe_ratio|13.3314|2007-02-20/pe_ratio|14.3254|2007-01-03/price_to_book_value|1.4212|2007-01-17/price_to_book_value|1.4652|2007-01-31/price_to_book_value|1.3753|2007-02-14/price_to_book_value|1.4658|2007-02-28/price_to_book_value|1.5279|2007-01-03/peg_ratio|0.0795|2007-01-17/peg_ratio|0.0819|2007-01-31/peg_ratio|0.0769|2007-02-14/peg_ratio|0.082|2007-02-28/peg_ratio|0.0848|2007-01-09/percent_of_shares_outstanding|3.9392|2007-02-12/percent_of_shares_outstanding|4.4353|2007-01-03/price|22.6|2007-01-17/price|23.3|2007-01-31/price|21.87|2007-02-14/price|23.31|2007-02-28/price|24.12|2007-01-03/total_return_price|19.3066|2007-01-17/total_return_price|19.9046|2007-01-31/total_return_price|18.683|2007-02-14/total_return_price|19.9131|2007-02-28/total_return_price|20.6051|2007-01-09/enterprise_value|1058.5123|2007-01-23/enterprise_value|977.4719|2007-02-06/enterprise_value|1014.8751|2007-02-20/enterprise_value|1120.1572
russ2000_0298|MKSI|200703|633.792|313.257|157.356|78.851|363.99|149.008|123.177|25.831||932.696|231.413||1.528|11.0842|17.486|1.0871|1.8258|14.9527|1.6178|0.0898|0.029|||5.3638|57.326|0.48||211.432|92.862|34.576|39.185|27.29||25.54|21.8181|1180.6702|26.11|2007-04-11/ev_revenues|1.484|2007-04-25/ev_revenues|1.5585|2007-05-09/ev_revenues|1.529|2007-05-23/ev_revenues|1.5255|2007-04-03/ev_free_cash_flow|14.3588|2007-04-17/ev_free_cash_flow|14.9368|2007-05-01/ev_free_cash_flow|15.1749|2007-05-15/ev_free_cash_flow|15.032|2007-05-29/ev_free_cash_flow|14.7396|2007-04-11/ps_ratio|1.8089|2007-04-25/ps_ratio|1.8824|2007-05-09/ps_ratio|1.8533|2007-05-23/ps_ratio|1.8498|2007-04-03/pe_ratio|13.8148|2007-04-17/pe_ratio|14.2646|2007-05-01/pe_ratio|14.4497|2007-05-15/pe_ratio|14.3386|2007-05-29/pe_ratio|14.1111|2007-04-11/price_to_book_value|1.6039|2007-04-25/price_to_book_value|1.669|2007-05-09/price_to_book_value|1.6432|2007-05-23/price_to_book_value|1.6401|2007-04-11/peg_ratio|0.1036|2007-04-25/peg_ratio|0.1078|2007-05-09/peg_ratio|0.1062|2007-05-23/peg_ratio|0.106|2007-04-10/percent_of_shares_outstanding|5.4524|2007-05-10/percent_of_shares_outstanding|6.3385|2007-04-11/price|26.11|2007-04-25/price|27.17|2007-05-09/price|26.75|2007-05-23/price|26.7|2007-04-11/total_return_price|22.3051|2007-04-25/total_return_price|23.2106|2007-05-09/total_return_price|22.8518|2007-05-23/total_return_price|22.8091|2007-04-03/enterprise_value|1209.7302|2007-04-17/enterprise_value|1258.4288|2007-05-01/enterprise_value|1278.4812|2007-05-15/enterprise_value|1266.4498|2007-05-29/enterprise_value|1241.814
russ2000_0298|MKSI|200706|657.727|336.076|163.713|80.13|358.71|137.809|111.535|26.274||967.863|243.479||1.5859|12.357|15.4129|1.165|1.9094|14.6349|1.6929|0.1094|0.0314|||7.4908|57.939|0.39||203.978|86.03|35.928|31.224|22.527||27.56|23.5438|1298.5336|27.62|2007-07-05/ev_revenues|1.5638|2007-07-19/ev_revenues|1.5462|2007-08-02/ev_revenues|1.1726|2007-08-16/ev_revenues|1.1782|2007-08-30/ev_revenues|1.1558|2007-07-10/ev_free_cash_flow|14.3152|2007-07-24/ev_free_cash_flow|14.0051|2007-08-07/ev_free_cash_flow|10.2247|2007-08-21/ev_free_cash_flow|10.9768|2007-07-05/ps_ratio|1.9175|2007-07-19/ps_ratio|1.9001|2007-08-02/ps_ratio|1.5301|2007-08-16/ps_ratio|1.5357|2007-08-30/ps_ratio|1.5135|2007-07-10/pe_ratio|14.6793|2007-07-24/pe_ratio|14.4239|2007-08-07/pe_ratio|11.3098|2007-08-21/pe_ratio|11.9293|2007-07-05/price_to_book_value|1.6419|2007-07-19/price_to_book_value|1.6271|2007-08-02/price_to_book_value|1.3102|2007-08-16/price_to_book_value|1.315|2007-08-30/price_to_book_value|1.296|2007-07-05/peg_ratio|0.2086|2007-07-19/peg_ratio|0.2067|2007-08-02/peg_ratio|0.1665|2007-08-16/peg_ratio|0.1671|2007-08-30/peg_ratio|0.1646|2007-07-10/percent_of_shares_outstanding|9.2705|2007-08-10/percent_of_shares_outstanding|9.3985|2007-07-05/price|27.62|2007-07-19/price|27.37|2007-08-02/price|22.04|2007-08-16/price|22.12|2007-08-30/price|21.8|2007-07-05/total_return_price|23.595|2007-07-19/total_return_price|23.3815|2007-08-02/total_return_price|18.8282|2007-08-16/total_return_price|18.8965|2007-08-30/total_return_price|18.6232|2007-07-10/enterprise_value|1248.4275|2007-07-24/enterprise_value|1221.3849|2007-08-07/enterprise_value|891.6962|2007-08-21/enterprise_value|957.2887
russ2000_0298|MKSI|200709|668.092|359.844|159.441|82.069|354.518|131.589|106.186|25.403||982.411|256.868||0.9812|7.6515|9.7035|0.671|1.3406|10.8804|1.1479|0.1458|0.0297|||6.6717|57.482|0.37||181.014|76.598|32.494|27.078|21.382||19.31|16.496|846.2417|19.88|2007-10-11/ev_revenues|0.9999|2007-10-25/ev_revenues|0.9558|2007-11-08/ev_revenues|0.8212|2007-11-23/ev_revenues|0.8646|2007-10-02/ev_free_cash_flow|9.2928|2007-10-16/ev_free_cash_flow|8.5802|2007-10-30/ev_free_cash_flow|8.6416|2007-11-13/ev_free_cash_flow|7.3085|2007-11-27/ev_free_cash_flow|7.0013|2007-10-11/ps_ratio|1.4312|2007-10-25/ps_ratio|1.3865|2007-11-08/ps_ratio|1.2505|2007-11-23/ps_ratio|1.2944|2007-10-02/pe_ratio|12.2573|2007-10-16/pe_ratio|11.5789|2007-10-30/pe_ratio|11.6374|2007-11-13/pe_ratio|10.3684|2007-11-27/pe_ratio|10.076|2007-10-11/price_to_book_value|1.1471|2007-10-25/price_to_book_value|1.1113|2007-11-08/price_to_book_value|1.0022|2007-11-23/price_to_book_value|1.0374|2007-10-11/peg_ratio|0.62|2007-10-25/peg_ratio|0.6007|2007-11-08/peg_ratio|0.5418|2007-11-23/peg_ratio|0.5608|2007-10-10/percent_of_shares_outstanding|6.3134|2007-10-26/percent_of_shares_outstanding|6.5451|2007-11-09/percent_of_shares_outstanding|7.2158|2007-11-27/percent_of_shares_outstanding|7.4014|2007-10-11/price|19.88|2007-10-25/price|19.26|2007-11-08/price|17.37|2007-11-23/price|17.98|2007-10-11/total_return_price|16.9829|2007-10-25/total_return_price|16.4533|2007-11-08/total_return_price|14.8387|2007-11-23/total_return_price|15.3598|2007-10-02/enterprise_value|857.4527|2007-10-16/enterprise_value|791.6992|2007-10-30/enterprise_value|797.3676|2007-11-13/enterprise_value|674.3631|2007-11-27/enterprise_value|646.021
russ2000_0298|MKSI|200712|609.98|323.765|150.731|81.365|373.614|122.251|95.745|26.506||954.009|255.244||0.9387|8.5546|8.5494|0.6864|1.3693|11.5497|1.0974|0.5932|0.0251|||7.2748|55.946|0.27||184.063|75.997|29.793|22.529|15.161||19.02|16.2483|788.865|16.87|2008-01-04/ev_revenues|0.7887|2008-01-18/ev_revenues|0.7887|2008-02-01/ev_revenues|0.9806|2008-02-15/ev_revenues|0.96|2008-02-29/ev_revenues|0.956|2008-01-09/ev_free_cash_flow|5.928|2008-01-23/ev_free_cash_flow|6.121|2008-02-06/ev_free_cash_flow|6.4496|2008-02-20/ev_free_cash_flow|7.4026|2008-01-04/ps_ratio|1.2358|2008-01-18/ps_ratio|1.2358|2008-02-01/ps_ratio|1.438|2008-02-15/ps_ratio|1.4761|2008-02-29/ps_ratio|1.4717|2008-01-09/pe_ratio|11.1854|2008-01-23/pe_ratio|11.4305|2008-02-06/pe_ratio|11.8477|2008-02-20/pe_ratio|13.6093|2008-01-04/price_to_book_value|0.9595|2008-01-18/price_to_book_value|0.9595|2008-02-01/price_to_book_value|1.1165|2008-02-15/price_to_book_value|1.0996|2008-02-29/price_to_book_value|1.0964|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|9.0563|2008-01-31/percent_of_shares_outstanding|9.297|2008-02-15/percent_of_shares_outstanding|10.0453|2008-02-29/percent_of_shares_outstanding|10.2007|2008-01-04/price|16.87|2008-01-18/price|16.87|2008-02-01/price|19.63|2008-02-15/price|20.15|2008-02-29/price|20.09|2008-01-04/total_return_price|14.4116|2008-01-18/total_return_price|14.4116|2008-02-01/total_return_price|16.7694|2008-02-15/total_return_price|17.2136|2008-02-29/total_return_price|17.1623|2008-01-09/enterprise_value|616.6855|2008-01-23/enterprise_value|636.7624|2008-02-06/enterprise_value|670.9474|2008-02-20/enterprise_value|770.0864
russ2000_0298|MKSI|200803|582.576|276.618|154.938|81.801|370.657|134.794|107.438|27.356||911.928|254.178||1.032|10.5181|7.0123|0.7984|1.5552|13.0927|1.1586||0.0259|||10.6539|52.571|0.39||193.448|81.907|31.617|28.859|20.382|2.176|21.23|18.1362|729.4776|21.46|2008-04-11/ev_revenues|1.1|2008-04-25/ev_revenues|1.2601|2008-05-09/ev_revenues|1.241|2008-05-23/ev_revenues|1.2156|2008-04-02/ev_free_cash_flow|9.1851|2008-04-16/ev_free_cash_flow|9.0817|2008-04-30/ev_free_cash_flow|8.9987|2008-05-14/ev_free_cash_flow|10.2189|2008-05-28/ev_free_cash_flow|9.1759|2008-04-11/ps_ratio|1.5756|2008-04-25/ps_ratio|1.7518|2008-05-09/ps_ratio|1.7673|2008-05-23/ps_ratio|1.7386|2008-04-02/pe_ratio|16.0141|2008-04-16/pe_ratio|15.8732|2008-04-30/pe_ratio|16.0915|2008-05-14/pe_ratio|17.7887|2008-05-28/pe_ratio|16.338|2008-04-11/price_to_book_value|1.1972|2008-04-25/price_to_book_value|1.331|2008-05-09/price_to_book_value|1.3151|2008-05-23/price_to_book_value|1.2938|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-15/percent_of_shares_outstanding|9.8344|2008-04-30/percent_of_shares_outstanding|9.813|2008-05-15/percent_of_shares_outstanding|9.3992|2008-05-30/percent_of_shares_outstanding|9.1653|2008-04-11/price|21.46|2008-04-25/price|23.86|2008-05-09/price|24.07|2008-05-23/price|23.68|2008-04-11/total_return_price|18.3327|2008-04-25/total_return_price|20.383|2008-05-09/total_return_price|20.5624|2008-05-23/total_return_price|20.2292|2008-04-02/enterprise_value|903.8518|2008-04-16/enterprise_value|893.6774|2008-04-30/enterprise_value|885.5078|2008-05-14/enterprise_value|1005.5849|2008-05-28/enterprise_value|902.9464
russ2000_0298|MKSI|200806|553.221|259.943|152.468|80.138|368.817|118.168|89.981|28.187||896.018|245.559||1.1822|12.8886|9.0898|0.8408|1.7012|16.2183|1.2659||0.0267|||10.1839|50.866|0.18||171.002|70.488|34.905|14.29|9.234|1.636|23.17|19.7935|894.4762|22.2|2008-07-07/ev_revenues|1.1893|2008-07-21/ev_revenues|1.344|2008-08-04/ev_revenues|1.0799|2008-08-18/ev_revenues|1.227|2008-07-09/ev_free_cash_flow|8.7726|2008-07-23/ev_free_cash_flow|9.5343|2008-08-06/ev_free_cash_flow|8.1542|2008-08-20/ev_free_cash_flow|8.5671|2008-07-07/ps_ratio|1.6498|2008-07-21/ps_ratio|1.8185|2008-08-04/ps_ratio|1.5465|2008-08-18/ps_ratio|1.7085|2008-07-09/pe_ratio|18.8678|2008-07-23/pe_ratio|20.1653|2008-08-06/pe_ratio|18|2008-08-20/pe_ratio|18.7107|2008-07-07/price_to_book_value|1.2317|2008-07-21/price_to_book_value|1.3576|2008-08-04/price_to_book_value|1.1427|2008-08-18/price_to_book_value|1.2624|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-15/percent_of_shares_outstanding|11.9608|2008-07-31/percent_of_shares_outstanding|10.8435|2008-08-15/percent_of_shares_outstanding|10.6893|2008-08-29/percent_of_shares_outstanding|10.3029|2008-07-07/price|22.2|2008-07-21/price|24.47|2008-08-04/price|20.81|2008-08-18/price|22.99|2008-07-07/total_return_price|18.9649|2008-07-21/total_return_price|20.9041|2008-08-04/total_return_price|17.7774|2008-08-18/total_return_price|19.6397|2008-07-09/enterprise_value|898.9281|2008-07-23/enterprise_value|976.9766|2008-08-06/enterprise_value|835.5613|2008-08-20/enterprise_value|877.8729
russ2000_0298|MKSI|200809|540.318|257.212|142.68|79.76|366.854|108.447|86.448|21.999||888.253|247.718||1.05|14.3733|7.3284|0.7437|1.4757|16.5785|1.1028||0.0212|||10.1192|49.898|0.14||157.364|62.939|33.76|9.82|6.791|1.326|19.91|17.0086|750.938|17.64|2008-10-14/ev_revenues|0.8918|2008-10-28/ev_revenues|0.8124|2008-11-11/ev_revenues|0.7497|2008-11-25/ev_revenues|0.6154|2008-10-01/ev_free_cash_flow|8.5321|2008-10-15/ev_free_cash_flow|6.568|2008-10-29/ev_free_cash_flow|6.9219|2008-11-12/ev_free_cash_flow|5.7142|2008-11-26/ev_free_cash_flow|5.5492|2008-10-14/ps_ratio|1.3075|2008-10-28/ps_ratio|1.223|2008-11-11/ps_ratio|1.1578|2008-11-25/ps_ratio|1.0147|2008-10-01/pe_ratio|19.7041|2008-10-15/pe_ratio|16.3061|2008-10-29/pe_ratio|16.9184|2008-11-12/pe_ratio|14.8469|2008-11-26/pe_ratio|14.5612|2008-10-14/price_to_book_value|0.9771|2008-10-28/price_to_book_value|0.9139|2008-11-11/price_to_book_value|0.8641|2008-11-25/price_to_book_value|0.7574|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|7.9683|2008-10-31/percent_of_shares_outstanding|7.2095|2008-11-14/percent_of_shares_outstanding|6.7765|2008-11-28/percent_of_shares_outstanding|6.3967|2008-10-14/price|17.64|2008-10-28/price|16.5|2008-11-11/price|15.62|2008-11-25/price|13.69|2008-10-14/total_return_price|15.0694|2008-10-28/total_return_price|14.0955|2008-11-11/total_return_price|13.3437|2008-11-25/total_return_price|11.695|2008-10-01/enterprise_value|711.6823|2008-10-15/enterprise_value|547.8476|2008-10-29/enterprise_value|577.3674|2008-11-12/enterprise_value|476.6308|2008-11-26/enterprise_value|462.8715
russ2000_0298|MKSI|200812|528.728|278.869|131.519|82.017|358.834|98.241|75.935|22.306||886.698|241.428||0.6773|15.4639|5.832|0.4728|1.0807|15.051|0.8066||0.0201|||4.3738|49.68|-0.12||125.18|44.609|30.518|-11.917|-6.29|1.287|14.58|12.4553|486.4589|15.6|2009-01-06/ev_revenues|0.7814|2009-01-20/ev_revenues|0.5884|2009-02-03/ev_revenues|0.672|2009-02-17/ev_revenues|0.7654|2009-01-07/ev_free_cash_flow|6.3083|2009-01-21/ev_free_cash_flow|5.3618|2009-02-04/ev_free_cash_flow|6.2182|2009-02-18/ev_free_cash_flow|6.0687|2009-01-06/ps_ratio|1.2237|2009-01-20/ps_ratio|1.0245|2009-02-03/ps_ratio|1.1108|2009-02-17/ps_ratio|1.2073|2009-01-07/pe_ratio|25.6102|2009-01-21/pe_ratio|23.1186|2009-02-04/pe_ratio|25.3729|2009-02-18/pe_ratio|24.7797|2009-01-06/price_to_book_value|0.8645|2009-01-20/price_to_book_value|0.7238|2009-02-03/price_to_book_value|0.7847|2009-02-17/price_to_book_value|0.8529|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-15/percent_of_shares_outstanding|4.2681|2009-01-30/percent_of_shares_outstanding|4.1043|2009-02-13/percent_of_shares_outstanding|4.5226|2009-02-27/percent_of_shares_outstanding|4.092|2009-01-06/price|15.6|2009-01-20/price|13.06|2009-02-03/price|14.16|2009-02-17/price|15.39|2009-01-06/total_return_price|13.3267|2009-01-20/total_return_price|11.1568|2009-02-03/total_return_price|12.0965|2009-02-17/total_return_price|13.1473|2009-01-07/enterprise_value|481.4504|2009-01-21/enterprise_value|409.2141|2009-02-04/enterprise_value|474.5708|2009-02-18/enterprise_value|463.1656
russ2000_0298|MKSI|200903|498.323|255.404|126.512|78.552|357.181|81.914|65.052|16.862||864.15|224.929||0.8055|-71.0227|6.1401|0.5078|1.3794|24.9661|0.8821||0.0105|||3.9934|48.994|-0.34||76.719|10.349|28.222|-39.6|-16.499|1.009|14.67|12.5322|468.6146|15.2|2009-04-06/ev_revenues|0.9424|2009-04-20/ev_revenues|1.0227|2009-05-04/ev_revenues|1.004|2009-05-18/ev_revenues|0.8832|2009-04-01/ev_free_cash_flow|11.248|2009-04-15/ev_free_cash_flow|11.2154|2009-04-29/ev_free_cash_flow|11.705|2009-05-13/ev_free_cash_flow|9.6584|2009-05-27/ev_free_cash_flow|9.2687|2009-04-14/ps_ratio|1.4292|2009-04-28/ps_ratio|1.4245|2009-05-12/ps_ratio|1.3549|2009-05-26/ps_ratio|1.2797|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-06/price_to_book_value|0.8633|2009-04-20/price_to_book_value|0.9126|2009-05-04/price_to_book_value|0.9011|2009-05-18/price_to_book_value|0.827|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|3.4989|2009-04-30/percent_of_shares_outstanding|3.1267|2009-05-15/percent_of_shares_outstanding|3.5922|2009-05-29/percent_of_shares_outstanding|3.6524|2009-04-14/price|15.2|2009-04-28/price|15.15|2009-05-12/price|14.41|2009-05-26/price|13.61|2009-04-14/total_return_price|12.985|2009-04-28/total_return_price|12.9422|2009-05-12/total_return_price|12.3101|2009-05-26/total_return_price|11.6267|2009-04-01/enterprise_value|512.1009|2009-04-15/enterprise_value|510.6148|2009-04-29/enterprise_value|532.9063|2009-05-13/enterprise_value|439.7259|2009-05-27/enterprise_value|421.9837
russ2000_0298|MKSI|200906|502.424|258.541|121.641|72.733|151.217|78.639|60.442|18.197||664.282|17.795||0.7912|-1.7933|8.7382|0.5386|1.2026||0.7705||0.0133|||3.6762|49.307|-4.2||75.623|24.25|24.62|-155.334|-207.134|0.213|12.79|10.9262|397.8346|14.8|2009-07-13/ev_revenues|1.242|2009-07-27/ev_revenues|1.6263|2009-08-10/ev_revenues|1.5387|2009-08-24/ev_revenues|1.5296|2009-07-08/ev_free_cash_flow|15.4344|2009-07-22/ev_free_cash_flow|22.5513|2009-08-05/ev_free_cash_flow|22.456|2009-08-19/ev_free_cash_flow|20.2942|2009-07-07/ps_ratio|1.6836|2009-07-21/ps_ratio|1.9657|2009-08-04/ps_ratio|2.233|2009-08-18/ps_ratio|2.0146|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-13/price_to_book_value|1.189|2009-07-27/price_to_book_value|1.4406|2009-08-10/price_to_book_value|1.3833|2009-08-24/price_to_book_value|1.3773|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-15/percent_of_shares_outstanding|4.192|2009-07-31/percent_of_shares_outstanding|3.9884|2009-08-14/percent_of_shares_outstanding|3.7985|2009-08-31/percent_of_shares_outstanding|3.3506|2009-07-07/price|14.8|2009-07-21/price|17.28|2009-08-04/price|19.63|2009-08-18/price|17.71|2009-07-07/total_return_price|12.6432|2009-07-21/total_return_price|14.7618|2009-08-04/total_return_price|16.7694|2009-08-18/total_return_price|15.1292|2009-07-08/enterprise_value|483.7298|2009-07-22/enterprise_value|706.7813|2009-08-05/enterprise_value|703.7946|2009-08-19/enterprise_value|636.0398
russ2000_0298|MKSI|200909|516.553|265.218|116.156|70.193|150.346|83.338|64.516|18.822||667.087|13.822||1.7343|-2.9912|43.6892|0.9323|2.2193||1.5113||0.0152|||3.435|49.461|-0.08||102.028|37.874|22.984|2.872|-3.973|0.263|19.51|16.6669|699.6393|19.88|2009-10-06/ev_revenues|1.8655|2009-10-20/ev_revenues|1.8199|2009-11-03/ev_revenues|1.3171|2009-11-17/ev_revenues|1.4879|2009-10-14/ev_free_cash_flow|46.2236|2009-10-28/ev_free_cash_flow|33.8609|2009-11-11/ev_free_cash_flow|34.462|2009-11-25/ev_free_cash_flow|31.896|2009-10-13/ps_ratio|2.5854|2009-10-27/ps_ratio|2.1146|2009-11-10/ps_ratio|2.0691|2009-11-24/ps_ratio|2.0314|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|1.4438|2009-10-20/price_to_book_value|1.4179|2009-11-03/price_to_book_value|1.1318|2009-11-17/price_to_book_value|1.229|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|3.1945|2009-10-30/percent_of_shares_outstanding|2.8212|2009-11-13/percent_of_shares_outstanding|3.0074|2009-11-30/percent_of_shares_outstanding|3.1778|2009-10-13/price|19.88|2009-10-27/price|16.26|2009-11-10/price|15.91|2009-11-24/price|15.62|2009-10-13/total_return_price|16.9829|2009-10-27/total_return_price|13.8905|2009-11-10/total_return_price|13.5915|2009-11-24/total_return_price|13.3437|2009-10-14/enterprise_value|740.2243|2009-10-28/enterprise_value|542.2483|2009-11-11/enterprise_value|551.8739|2009-11-25/enterprise_value|510.7826
russ2000_0298|MKSI|200912|532.881|271.795|118.004|67.196|149.474|89.136|71.3|17.836||684.933|28.769||1.5766|-2.8339|35.544|0.7785|2.1289||1.2795||0.0188|||3.242|49.51|0.31||142.777|59.574|26.172|20.086|14.947|0.156|16.37|13.9845|569.2015|18.29|2010-01-12/ev_revenues|1.7294|2010-01-26/ev_revenues|1.4377|2010-02-09/ev_revenues|1.6608|2010-02-23/ev_revenues|1.6549|2010-01-06/ev_free_cash_flow|916.5091|2010-01-20/ev_free_cash_flow|881.6298|2010-02-03/ev_free_cash_flow|848.1184|2010-02-17/ev_free_cash_flow|941.9948|2010-01-05/ps_ratio|2.2713|2010-01-19/ps_ratio|2.2787|2010-02-02/ps_ratio|2.1049|2010-02-16/ps_ratio|2.4277|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-12/price_to_book_value|1.3808|2010-01-26/price_to_book_value|1.2116|2010-02-09/price_to_book_value|1.341|2010-02-23/price_to_book_value|1.3376|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-15/percent_of_shares_outstanding|4.014|2010-01-29/percent_of_shares_outstanding|4.064|2010-02-12/percent_of_shares_outstanding|4.7482|2010-02-26/percent_of_shares_outstanding|4.6387|2010-01-05/price|18.29|2010-01-19/price|18.35|2010-02-02/price|16.95|2010-02-16/price|19.55|2010-01-05/total_return_price|15.6247|2010-01-19/total_return_price|15.6759|2010-02-02/total_return_price|14.4799|2010-02-16/total_return_price|16.701|2010-01-06/enterprise_value|663.5526|2010-01-20/enterprise_value|638.3|2010-02-03/enterprise_value|614.0377|2010-02-17/enterprise_value|682.0042
russ2000_0298|MKSI|201003|587.363|285.199|126.77|65.681|148.823|106.878|87.76|19.118||711.524|57.994||1.7259|-4.1956|27.7315|0.8558|2.4414||1.3787||0.0136|||4.2795|50.6|0.58||192.166|85.495|27.812|42.546|29.225|0.325|19.66|16.795|700.3857|19.92|2010-04-06/ev_revenues|1.4412|2010-04-20/ev_revenues|1.5034|2010-05-04/ev_revenues|1.6293|2010-05-18/ev_revenues|1.4436|2010-04-14/ev_free_cash_flow|30.7887|2010-04-28/ev_free_cash_flow|34.8519|2010-05-12/ev_free_cash_flow|32.1746|2010-05-26/ev_free_cash_flow|27.0769|2010-04-13/ps_ratio|1.9322|2010-04-27/ps_ratio|2.2348|2010-05-11/ps_ratio|1.9777|2010-05-25/ps_ratio|1.8681|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|1.4254|2010-04-20/price_to_book_value|1.4703|2010-05-04/price_to_book_value|1.5609|2010-05-18/price_to_book_value|1.4272|2010-04-13/peg_ratio|-0.0025|2010-04-23/peg_ratio|-0.0032|2010-05-07/peg_ratio|-0.0025|2010-05-21/peg_ratio|-0.0025|2010-04-15/percent_of_shares_outstanding|4.2505|2010-04-30/percent_of_shares_outstanding|4.2265|2010-05-14/percent_of_shares_outstanding|4.0598|2010-05-28/percent_of_shares_outstanding|4.0341|2010-04-13/price|19.92|2010-04-27/price|23.04|2010-05-11/price|20.39|2010-05-25/price|19.26|2010-04-13/total_return_price|17.0171|2010-04-27/total_return_price|19.6825|2010-05-11/total_return_price|17.4186|2010-05-25/total_return_price|16.4533|2010-04-14/enterprise_value|777.5996|2010-04-28/enterprise_value|880.2193|2010-05-12/enterprise_value|812.6023|2010-05-26/enterprise_value|683.8538
russ2000_0298|MKSI|201006|665.663|323.414|137.305|65.568|141.093|129.216|108.145|21.071||753.843|96.771||1.3341|7.9585|30.1712|0.7118|2.0389||1.3483|-0.0026|0.0172|||4.1903|50.87|0.76||220.647|97.319|30.902|50.203|38.777|0.254|21.02|17.9568|762.0047|17.87|2010-07-13/ev_revenues|1.1343|2010-07-27/ev_revenues|1.1884|2010-08-10/ev_revenues|1.0875|2010-08-24/ev_revenues|0.9128|2010-07-07/ev_free_cash_flow|15.7244|2010-07-21/ev_free_cash_flow|16.4489|2010-08-04/ev_free_cash_flow|18.426|2010-08-18/ev_free_cash_flow|15.9737|2010-07-06/ps_ratio|1.3617|2010-07-20/ps_ratio|1.524|2010-08-03/ps_ratio|1.6352|2010-08-17/ps_ratio|1.4516|2010-08-31/ps_ratio|1.3144|2010-07-07/pe_ratio|12.2357|2010-07-21/pe_ratio|12.6178|2010-08-04/pe_ratio|13.6561|2010-08-18/pe_ratio|12.3631|2010-07-13/price_to_book_value|1.4013|2010-07-27/price_to_book_value|1.4485|2010-08-10/price_to_book_value|1.3605|2010-08-24/price_to_book_value|1.208|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-15/percent_of_shares_outstanding|4.4022|2010-07-30/percent_of_shares_outstanding|4.1064|2010-08-13/percent_of_shares_outstanding|3.8089|2010-08-31/percent_of_shares_outstanding|4.1317|2010-07-06/price|17.87|2010-07-20/price|20|2010-08-03/price|21.46|2010-08-17/price|19.05|2010-08-31/price|17.25|2010-07-06/total_return_price|15.2659|2010-07-20/total_return_price|17.0855|2010-08-03/total_return_price|18.3327|2010-08-17/total_return_price|16.2739|2010-08-31/total_return_price|14.7362|2010-07-07/enterprise_value|653.111|2010-07-21/enterprise_value|683.2059|2010-08-04/enterprise_value|765.324|2010-08-18/enterprise_value|663.4688
russ2000_0298|MKSI|201009|707.912|343.725|152.096|67.659|139.721|133.966|110.157|23.809||801.653|135.407||0.9776|4.6924|14.5724|0.6098|1.3884|11.6242|1.2646||0.0119|||3.8571|50.994|0.76||221.323|98.503|28.247|54.971|38.636|0.035|18.22|15.5649|605.2658|18.86|2010-10-05/ev_revenues|0.7518|2010-10-19/ev_revenues|0.8393|2010-11-02/ev_revenues|0.9123|2010-11-16/ev_revenues|0.9103|2010-11-30/ev_revenues|0.8896|2010-10-13/ev_free_cash_flow|9.0033|2010-10-27/ev_free_cash_flow|9.7554|2010-11-10/ev_free_cash_flow|10.2157|2010-11-24/ev_free_cash_flow|10.2019|2010-10-12/ps_ratio|1.2258|2010-10-26/ps_ratio|1.346|2010-11-09/ps_ratio|1.3681|2010-11-23/ps_ratio|1.3434|2010-10-13/pe_ratio|8.1701|2010-10-27/pe_ratio|8.6224|2010-11-10/pe_ratio|8.8963|2010-11-24/pe_ratio|8.888|2010-10-05/price_to_book_value|1.1455|2010-10-19/price_to_book_value|1.2302|2010-11-02/price_to_book_value|1.301|2010-11-16/price_to_book_value|1.2991|2010-11-30/price_to_book_value|1.279|2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-19/peg_ratio||2010-10-15/percent_of_shares_outstanding|3.8381|2010-10-29/percent_of_shares_outstanding|3.4521|2010-11-15/percent_of_shares_outstanding|3.1607|2010-11-30/percent_of_shares_outstanding|3.0329|2010-10-12/price|18.86|2010-10-26/price|20.71|2010-11-09/price|21.05|2010-11-23/price|20.67|2010-10-12/total_return_price|16.1116|2010-10-26/total_return_price|17.692|2010-11-09/total_return_price|17.9824|2010-11-23/total_return_price|17.6578|2010-10-13/enterprise_value|656.5737|2010-10-27/enterprise_value|711.4194|2010-11-10/enterprise_value|744.989|2010-11-24/enterprise_value|743.9823
russ2000_0298|MKSI|201012|752.895|431.933|156.429|68.976|141.763|135.374|109.686|25.688||847.039|171.356||1.1364|5.6734|12.3967|0.8234|1.6008|10.2075|1.5182||0|||2.3946|51.245|0.7||218.978|97.321|32.88|48.704|35.949|0.303|24.63|21.0407|904.0444|24.49|2011-01-11/ev_revenues|0.9441|2011-01-25/ev_revenues|1.1293|2011-02-08/ev_revenues|1.2813|2011-02-22/ev_revenues|1.239|2011-01-05/ev_free_cash_flow|5.297|2011-01-19/ev_free_cash_flow|6.1683|2011-02-02/ev_free_cash_flow|7.2626|2011-02-16/ev_free_cash_flow|7.4341|2011-01-04/ps_ratio|1.4619|2011-01-18/ps_ratio|1.6034|2011-02-01/ps_ratio|1.7616|2011-02-15/ps_ratio|1.7604|2011-01-05/pe_ratio|8.5607|2011-01-19/pe_ratio|9.4679|2011-02-02/pe_ratio|10.6071|2011-02-16/pe_ratio|10.7857|2011-01-11/price_to_book_value|1.4608|2011-01-25/price_to_book_value|1.6473|2011-02-08/price_to_book_value|1.8004|2011-02-22/price_to_book_value|1.7579|2011-01-14/peg_ratio||2011-01-28/peg_ratio||2011-02-11/peg_ratio||2011-02-25/peg_ratio||2011-01-14/percent_of_shares_outstanding|2.6605|2011-01-31/percent_of_shares_outstanding|3.3362|2011-02-15/percent_of_shares_outstanding|3.0603|2011-02-28/percent_of_shares_outstanding|2.7718|2011-01-04/price|24.49|2011-01-18/price|26.86|2011-02-01/price|29.51|2011-02-15/price|29.49|2011-01-04/total_return_price|20.9211|2011-01-18/total_return_price|22.9458|2011-02-01/total_return_price|25.2096|2011-02-15/total_return_price|25.1925|2011-01-05/enterprise_value|782.1139|2011-01-19/enterprise_value|910.7614|2011-02-02/enterprise_value|1072.3304|2011-02-16/enterprise_value|1097.6547
russ2000_0298|MKSI|201103|823.574|479.12|159.843|68.912|141.513|137.875|110.052|27.823||911.444|201.636||1.39|8.3341|8.8857|1.2025|1.9574|12|1.9099||0.0017|||3.2962|52.386|0.73|0.15|231.851|106.361|32.707|56.779|38.043|0.271|32.79|28.1608|1311.9809|30.09|2011-04-05/ev_revenues|1.4157|2011-04-19/ev_revenues|1.1495|2011-05-03/ev_revenues|0.9783|2011-05-17/ev_revenues|0.9736|2011-05-31/ev_revenues|1.0046|2011-04-13/ev_free_cash_flow|6.7157|2011-04-27/ev_free_cash_flow|6.4425|2011-05-11/ev_free_cash_flow|5.7493|2011-05-25/ev_free_cash_flow|5.5154|2011-04-12/ps_ratio|1.7314|2011-04-26/ps_ratio|1.629|2011-05-10/ps_ratio|1.5675|2011-05-24/ps_ratio|1.457|2011-04-13/pe_ratio|10.0136|2011-04-27/pe_ratio|9.7322|2011-05-11/pe_ratio|9.0136|2011-05-25/pe_ratio|8.7729|2011-04-05/price_to_book_value|1.9107|2011-04-19/price_to_book_value|1.65|2011-05-03/price_to_book_value|1.4823|2011-05-17/price_to_book_value|1.4777|2011-05-31/price_to_book_value|1.5081|2011-04-08/peg_ratio||2011-04-25/peg_ratio||2011-05-09/peg_ratio||2011-05-23/peg_ratio||2011-04-15/percent_of_shares_outstanding|3.1875|2011-04-29/percent_of_shares_outstanding|3.2151|2011-05-13/percent_of_shares_outstanding|3.2532|2011-05-31/percent_of_shares_outstanding|3.587|2011-04-12/price|30.09|2011-04-26/price|28.31|2011-05-10/price|27.24|2011-05-24/price|25.32|2011-04-12/total_return_price|25.842|2011-04-26/total_return_price|24.3132|2011-05-10/total_return_price|23.3943|2011-05-24/total_return_price|21.7454|2011-04-13/enterprise_value|1065.4188|2011-04-27/enterprise_value|1022.0636|2011-05-11/enterprise_value|912.1014|2011-05-25/enterprise_value|874.9937
russ2000_0298|MKSI|201106|849.709|496.287|164.45|69.653|141.263|131.649|101.983|29.666||948.966|232.372||0.9602|5.8836|5.0871|0.8234|1.4184|8.3322|1.4645||0.0007|||4.1609|52.906|0.73|0.15|224.487|104.988|31.851|57.614|38.601|0.309|24.65|21.294|807.05|26.52|2011-07-12/ev_revenues|0.9227|2011-07-26/ev_revenues|0.9672|2011-08-09/ev_revenues|0.766|2011-08-23/ev_revenues|0.8087|2011-07-06/ev_free_cash_flow|5.2506|2011-07-20/ev_free_cash_flow|4.8907|2011-08-03/ev_free_cash_flow|4.8032|2011-08-17/ev_free_cash_flow|4.2866|2011-08-31/ev_free_cash_flow|4.3116|2011-07-05/ps_ratio|1.5345|2011-07-19/ps_ratio|1.479|2011-08-02/ps_ratio|1.4229|2011-08-16/ps_ratio|1.3372|2011-08-30/ps_ratio|1.3667|2011-07-06/pe_ratio|8.9829|2011-07-20/pe_ratio|8.589|2011-08-03/pe_ratio|8.4897|2011-08-17/pe_ratio|7.9247|2011-08-31/pe_ratio|7.9521|2011-07-12/price_to_book_value|1.3942|2011-07-26/price_to_book_value|1.4362|2011-08-09/price_to_book_value|1.2461|2011-08-23/price_to_book_value|1.2864|2011-07-05/peg_ratio|0.1056|2011-07-19/peg_ratio|0.1018|2011-08-02/peg_ratio|0.0979|2011-08-16/peg_ratio|0.092|2011-08-30/peg_ratio|0.0941|2011-07-15/percent_of_shares_outstanding|3.9161|2011-07-29/percent_of_shares_outstanding|3.8701|2011-08-15/percent_of_shares_outstanding|4.4175|2011-08-31/percent_of_shares_outstanding|4.5408|2011-07-05/price|26.52|2011-07-19/price|25.56|2011-08-02/price|24.59|2011-08-16/price|23.11|2011-08-30/price|23.62|2011-07-05/total_return_price|22.9094|2011-07-19/total_return_price|22.0801|2011-08-02/total_return_price|21.2421|2011-08-16/total_return_price|19.9636|2011-08-30/total_return_price|20.5314|2011-07-06/enterprise_value|879.8122|2011-07-20/enterprise_value|819.5071|2011-08-03/enterprise_value|804.8377|2011-08-17/enterprise_value|718.2772|2011-08-31/enterprise_value|722.4741
russ2000_0298|MKSI|201109|850.328|525.839|161.059|69.891|141.391|115.1|82.931|32.169||972.612|254.701||0.7888|4.295|3.914|0.5645|1.3071|7.5171|1.2676|0.09|0.0013|||4.2834|52.992|0.57|0.15|194.508|87.678|31.984|41.384|30.373|0.272|22.59|19.6361|655.8488|23.32|2011-10-04/ev_revenues|0.7403|2011-10-18/ev_revenues|0.8989|2011-11-01/ev_revenues|0.9754|2011-11-15/ev_revenues|1.0279|2011-11-29/ev_revenues|0.891|2011-10-12/ev_free_cash_flow|4.1766|2011-10-26/ev_free_cash_flow|4.687|2011-11-09/ev_free_cash_flow|4.7546|2011-11-23/ev_free_cash_flow|3.967|2011-10-11/ps_ratio|1.4044|2011-10-25/ps_ratio|1.535|2011-11-08/ps_ratio|1.7025|2011-11-22/ps_ratio|1.4477|2011-10-12/pe_ratio|8.8498|2011-10-26/pe_ratio|9.4835|2011-11-09/pe_ratio|9.5678|2011-11-23/pe_ratio|8.5897|2011-10-04/price_to_book_value|1.2014|2011-10-18/price_to_book_value|1.3432|2011-11-01/price_to_book_value|1.4116|2011-11-15/price_to_book_value|1.4585|2011-11-29/price_to_book_value|1.3361|2011-10-11/peg_ratio|0.6433|2011-10-25/peg_ratio|0.7032|2011-11-08/peg_ratio|0.7799|2011-11-22/peg_ratio|0.6632|2011-10-14/percent_of_shares_outstanding|4.0378|2011-10-31/percent_of_shares_outstanding|3.9602|2011-11-15/percent_of_shares_outstanding|3.7871|2011-11-30/percent_of_shares_outstanding|3.7677|2011-10-11/price|23.32|2011-10-25/price|25.49|2011-11-08/price|28.27|2011-11-22/price|24.04|2011-10-11/total_return_price|20.2706|2011-10-25/total_return_price|22.1569|2011-11-08/total_return_price|24.5734|2011-11-22/total_return_price|20.8965|2011-10-12/enterprise_value|742.5318|2011-10-26/enterprise_value|833.2615|2011-11-09/enterprise_value|845.282|2011-11-23/enterprise_value|705.2584
russ2000_0298|MKSI|201112|884.901|565.519|153.632|72.487|141.127|128.642|96.431|32.211||990.012|268.87||1.1165|6.9123|5.3121|0.8016|1.688|10.2601|1.5378|0.7733|0.002|||3.3014|53.105|0.42|0.15|171.671|75.961|31.473|30.275|22.714|0.275|28.03|24.5158|944.3998|28.1|2012-01-10/ev_revenues|1.1292|2012-01-24/ev_revenues|1.2345|2012-02-07/ev_revenues|1.3455|2012-02-21/ev_revenues|1.3143|2012-01-04/ev_free_cash_flow|6.4399|2012-01-18/ev_free_cash_flow|7.0453|2012-02-01/ev_free_cash_flow|7.8039|2012-02-15/ev_free_cash_flow|7.6955|2012-02-29/ev_free_cash_flow|7.1838|2012-01-03/ps_ratio|1.8054|2012-01-17/ps_ratio|1.8723|2012-01-31/ps_ratio|1.9372|2012-02-14/ps_ratio|2.0284|2012-02-28/ps_ratio|1.968|2012-01-04/pe_ratio|11.4163|2012-01-18/pe_ratio|12.0776|2012-02-01/pe_ratio|12.9061|2012-02-15/pe_ratio|12.7878|2012-02-29/pe_ratio|12.2245|2012-01-10/price_to_book_value|1.5074|2012-01-24/price_to_book_value|1.5949|2012-02-07/price_to_book_value|1.6871|2012-02-21/price_to_book_value|1.6612|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-02-28/dividend_yield|1.9589|2012-01-13/percent_of_shares_outstanding|3.1452|2012-01-31/percent_of_shares_outstanding|3.1614|2012-02-15/percent_of_shares_outstanding|2.9482|2012-02-29/percent_of_shares_outstanding|2.9172|2012-01-03/price|28.1|2012-01-17/price|29.14|2012-01-31/price|30.15|2012-02-14/price|31.57|2012-02-28/price|30.63|2012-01-03/total_return_price|24.577|2012-01-17/total_return_price|25.4867|2012-01-31/total_return_price|26.37|2012-02-14/total_return_price|27.612|2012-02-28/total_return_price|26.9203|2012-01-04/enterprise_value|904.6114|2012-01-18/enterprise_value|989.6483|2012-02-01/enterprise_value|1096.2069|2012-02-15/enterprise_value|1080.9842|2012-02-29/enterprise_value|1009.0965
russ2000_0298|MKSI|201203|884.109|569.445|148.474|73.994|141.234|121.691|87.479|34.212||1006.042|281.711||1.2181|8.5806|7.0537|0.8709|1.9339|12.0735|1.5812||0.0004|1.9934|2.3964|2.4889|53.222|0.43|0.15|190.868|83.791|34.119|33.621|22.768|0.252|30.1|26.4545|990.8331|27.15|2012-04-03/ev_revenues|1.2163|2012-04-17/ev_revenues|1.1692|2012-05-01/ev_revenues|1.1128|2012-05-15/ev_revenues|0.9944|2012-05-29/ev_revenues|1.0486|2012-04-11/ev_free_cash_flow|6.4164|2012-04-25/ev_free_cash_flow|6.5487|2012-05-09/ev_free_cash_flow|5.5822|2012-05-23/ev_free_cash_flow|5.1472|2012-04-10/ps_ratio|1.8431|2012-04-24/ps_ratio|1.8465|2012-05-08/ps_ratio|1.7413|2012-05-22/ps_ratio|1.6816|2012-04-11/pe_ratio|12.9302|2012-04-25/pe_ratio|13.093|2012-05-09/pe_ratio|11.9023|2012-05-23/pe_ratio|11.3674|2012-04-03/price_to_book_value|1.5105|2012-04-17/price_to_book_value|1.474|2012-05-01/price_to_book_value|1.4301|2012-05-15/price_to_book_value|1.3382|2012-05-29/price_to_book_value|1.3802|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|2.074|2012-04-10/dividend_yield|2.2099|2012-04-17/dividend_yield|2.1254|2012-04-24/dividend_yield|2.2059|2012-05-01/dividend_yield|2.1906|2012-05-08/dividend_yield|2.3392|2012-05-15/dividend_yield|2.3415|2012-05-22/dividend_yield|2.4223|2012-05-29/dividend_yield|2.2701|2012-04-13/percent_of_shares_outstanding|2.617|2012-04-30/percent_of_shares_outstanding|2.3325|2012-05-15/percent_of_shares_outstanding|2.6177|2012-05-31/percent_of_shares_outstanding|2.9605|2012-04-10/price|27.15|2012-04-24/price|27.2|2012-05-08/price|25.65|2012-05-22/price|24.77|2012-04-10/total_return_price|23.8618|2012-04-24/total_return_price|23.9057|2012-05-08/total_return_price|22.5434|2012-05-22/total_return_price|21.77|2012-04-11/enterprise_value|891.2209|2012-04-25/enterprise_value|909.6059|2012-05-09/enterprise_value|775.3525|2012-05-23/enterprise_value|714.9346
russ2000_0298|MKSI|201206|891.596|605.566|145.609|73.983|141.115|120.511|84.572|35.939||1014.409|291.765||1.138|9.7459|6.5656|0.8109|1.9226|13.1116|1.4497||0|2.1614|2.5554|3.2002|53.206|0.35|0.15|177.397|76.516|32.582|27.996|18.572|0.149|28.32|25.0321|911.9495|29.43|2012-07-10/ev_revenues|1.1465|2012-07-24/ev_revenues|1.0097|2012-08-07/ev_revenues|1.1394|2012-08-21/ev_revenues|1.1243|2012-07-05/ev_free_cash_flow|5.8409|2012-07-19/ev_free_cash_flow|5.0086|2012-08-02/ev_free_cash_flow|4.6405|2012-08-16/ev_free_cash_flow|5.2607|2012-08-30/ev_free_cash_flow|5.0028|2012-07-03/ps_ratio|2.129|2012-07-17/ps_ratio|1.9019|2012-07-31/ps_ratio|1.9098|2012-08-14/ps_ratio|1.8975|2012-08-28/ps_ratio|1.9786|2012-07-05/pe_ratio|16.5819|2012-07-19/pe_ratio|15.1412|2012-08-02/pe_ratio|14.5028|2012-08-16/pe_ratio|15.5763|2012-08-30/pe_ratio|15.1299|2012-07-10/price_to_book_value|1.427|2012-07-24/price_to_book_value|1.328|2012-08-07/price_to_book_value|1.4219|2012-08-21/price_to_book_value|1.411|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|2.0387|2012-07-10/dividend_yield|2.1914|2012-07-17/dividend_yield|2.2822|2012-07-24/dividend_yield|2.3548|2012-07-31/dividend_yield|2.2727|2012-08-07/dividend_yield|2.1994|2012-08-14/dividend_yield|2.2875|2012-08-21/dividend_yield|2.2165|2012-08-28/dividend_yield|2.1938|2012-07-13/percent_of_shares_outstanding|3.2357|2012-07-31/percent_of_shares_outstanding|3.6937|2012-08-15/percent_of_shares_outstanding|3.6939|2012-08-31/percent_of_shares_outstanding|3.8114|2012-07-03/price|29.43|2012-07-17/price|26.29|2012-07-31/price|26.4|2012-08-14/price|26.23|2012-08-28/price|27.35|2012-07-03/total_return_price|26.0132|2012-07-17/total_return_price|23.2378|2012-07-31/total_return_price|23.335|2012-08-14/total_return_price|23.1848|2012-08-28/total_return_price|24.1747|2012-07-05/enterprise_value|946.1802|2012-07-19/enterprise_value|811.3607|2012-08-02/enterprise_value|751.7275|2012-08-16/enterprise_value|852.1895|2012-08-30/enterprise_value|810.4185
russ2000_0298|MKSI|201209|852.937|583.634|145.518|77.493|161.73|127.115|89.19|37.925||1015.187|284.802||1.1402|11.5069|4.6372|0.6712|1.8295|14.4972|1.4225||0.0041|2.412|2.9761|4.1821|53.29|0.05|0.16|141.447|56.571|29.661|6.659|2.58|0.267|25.29|22.4854|751.1988|23.07|2012-10-02/ev_revenues|0.9827|2012-10-16/ev_revenues|1.0028|2012-10-31/ev_revenues|0.9731|2012-11-14/ev_revenues|0.9021|2012-11-28/ev_revenues|0.9986|2012-10-11/ev_free_cash_flow|4.3184|2012-10-25/ev_free_cash_flow|4.2793|2012-11-08/ev_free_cash_flow|4.2291|2012-11-23/ev_free_cash_flow|4.7117|2012-10-09/ps_ratio|1.8014|2012-10-23/ps_ratio|1.8342|2012-11-06/ps_ratio|1.8654|2012-11-20/ps_ratio|1.8764|2012-10-11/pe_ratio|18.48|2012-10-25/pe_ratio|18.392|2012-11-08/pe_ratio|18.344|2012-11-23/pe_ratio|19.432|2012-10-02/price_to_book_value|1.2304|2012-10-16/price_to_book_value|1.2439|2012-10-31/price_to_book_value|1.224|2012-11-14/price_to_book_value|1.1763|2012-11-28/price_to_book_value|1.2411|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|2.5793|2012-10-09/dividend_yield|2.6441|2012-10-16/dividend_yield|2.5512|2012-10-23/dividend_yield|2.5968|2012-10-31/dividend_yield|2.5837|2012-11-07/dividend_yield|2.651|2012-11-14/dividend_yield|2.6884|2012-11-21/dividend_yield|2.5332|2012-11-28/dividend_yield|2.5898|2012-10-15/percent_of_shares_outstanding|4.2213|2012-10-31/percent_of_shares_outstanding|2.9815|2012-11-15/percent_of_shares_outstanding|3.0585|2012-11-30/percent_of_shares_outstanding|3.2479|2012-10-09/price|23.07|2012-10-23/price|23.4904|2012-11-06/price|23.89|2012-11-20/price|24.03|2012-10-09/total_return_price|20.5116|2012-10-23/total_return_price|20.8854|2012-11-06/total_return_price|21.2407|2012-11-20/total_return_price|21.3652|2012-10-11/enterprise_value|640.5265|2012-10-25/enterprise_value|634.717|2012-11-08/enterprise_value|627.2832|2012-11-23/enterprise_value|698.8568
russ2000_0298|MKSI|201212|868.182|615.241|134.639|80.516|162.294|140.406|79.311|61.095||1012.156|278.583||1.116|15.5036|5.2191|0.6461|1.9795|20.576|1.3199||0|2.4352|3.2699|2.7121|53.216|0.08|0.16|133.796|52.601|30.853|6.86|4.109|0.245|25.35|22.6915|774.1144|26.89|2013-01-09/ev_revenues|1.2325|2013-01-23/ev_revenues|1.3186|2013-02-06/ev_revenues|1.3465|2013-02-20/ev_revenues|1.2905|2013-01-04/ev_free_cash_flow|6.4495|2013-01-18/ev_free_cash_flow|7.0809|2013-02-01/ev_free_cash_flow|7.4121|2013-02-15/ev_free_cash_flow|7.2443|2013-01-02/ps_ratio|2.2244|2013-01-16/ps_ratio|2.2203|2013-01-30/ps_ratio|2.279|2013-02-13/ps_ratio|2.3419|2013-02-27/ps_ratio|2.2352|2013-01-04/pe_ratio|28.8681|2013-01-18/pe_ratio|30.4396|2013-02-01/pe_ratio|31.2637|2013-02-15/pe_ratio|30.8462|2013-01-09/price_to_book_value|1.3915|2013-01-23/price_to_book_value|1.4462|2013-02-06/price_to_book_value|1.4639|2013-02-20/price_to_book_value|1.4283|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.3057|2013-01-09/dividend_yield|2.3221|2013-01-16/dividend_yield|2.31|2013-01-23/dividend_yield|2.2342|2013-01-30/dividend_yield|2.2505|2013-02-06/dividend_yield|2.2072|2013-02-13/dividend_yield|2.19|2013-02-20/dividend_yield|2.2628|2013-02-27/dividend_yield|2.3316|2013-01-15/percent_of_shares_outstanding|2.644|2013-01-31/percent_of_shares_outstanding|2.1253|2013-02-15/percent_of_shares_outstanding|1.9637|2013-02-28/percent_of_shares_outstanding|1.9968|2013-01-02/price|26.89|2013-01-16/price|26.84|2013-01-30/price|27.55|2013-02-13/price|28.31|2013-02-27/price|27.02|2013-01-02/total_return_price|24.07|2013-01-16/total_return_price|24.0253|2013-01-30/total_return_price|24.6608|2013-02-13/total_return_price|25.3411|2013-02-27/total_return_price|24.3293|2013-01-04/enterprise_value|770.47|2013-01-18/enterprise_value|845.9008|2013-02-01/enterprise_value|885.4624|2013-02-15/enterprise_value|865.4178
russ2000_0298|MKSI|201303|858.645|598.342|131.253|79.709|164.09|122.345|76.732|45.613||1003.063|275.058||1.2237|27.027|8.7608|0.745|2.2253|46.1017|1.3859||0.0008|2.342|2.9904|2.2329|53.359|0.11|0.16|141.645|54.702|34.133|4.967|5.761|0.291|26.9|24.2212|838.4328|26.86|2013-04-03/ev_revenues|1.2998|2013-04-17/ev_revenues|1.2349|2013-05-01/ev_revenues|1.2903|2013-05-15/ev_revenues|1.4526|2013-05-29/ev_revenues|1.4901|2013-04-15/ev_free_cash_flow|7.9774|2013-04-29/ev_free_cash_flow|8.6284|2013-05-13/ev_free_cash_flow|8.7712|2013-05-28/ev_free_cash_flow|9.3139|2013-04-10/ps_ratio|2.4076|2013-04-24/ps_ratio|2.3448|2013-05-08/ps_ratio|2.464|2013-05-22/ps_ratio|2.4533|2013-04-15/pe_ratio|43.6949|2013-04-29/pe_ratio|45.6949|2013-05-13/pe_ratio|45.9492|2013-05-28/pe_ratio|47.6102|2013-04-03/price_to_book_value|1.3658|2013-04-17/price_to_book_value|1.3274|2013-05-01/price_to_book_value|1.3602|2013-05-15/price_to_book_value|1.4564|2013-05-29/price_to_book_value|1.4786|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|2.4277|2013-04-10/dividend_yield|2.3455|2013-04-17/dividend_yield|2.498|2013-04-24/dividend_yield|2.4083|2013-05-01/dividend_yield|2.4476|2013-05-08/dividend_yield|2.2917|2013-05-15/dividend_yield|2.2859|2013-05-22/dividend_yield|2.3018|2013-05-29/dividend_yield|2.2516|2013-04-15/percent_of_shares_outstanding|2.2239|2013-04-30/percent_of_shares_outstanding|2.8903|2013-05-15/percent_of_shares_outstanding|3.1887|2013-05-31/percent_of_shares_outstanding|2.9616|2013-04-10/price|26.86|2013-04-24/price|26.16|2013-05-08/price|27.49|2013-05-22/price|27.37|2013-04-10/total_return_price|24.1852|2013-04-24/total_return_price|23.5549|2013-05-08/total_return_price|24.7525|2013-05-22/total_return_price|24.6444|2013-04-15/enterprise_value|763.4644|2013-04-29/enterprise_value|825.7621|2013-05-13/enterprise_value|839.4259|2013-05-28/enterprise_value|891.3724
russ2000_0298|MKSI|201306|861.688|582.439|137.006|78.875|162.535|126.279|79.586|46.693||1004.068|273.296||1.3572|41.8944|8.4499|0.7327|2.499|44.9661|1.3999||0|2.416|3.0841|3.1099|53.358|0.14|0.16|156.928|61.958|34.849|10.638|7.32|0.211|27.88|25.248|808.6821|26.43|2013-07-10/ev_revenues|1.612|2013-07-24/ev_revenues|1.5611|2013-08-07/ev_revenues|1.5003|2013-08-21/ev_revenues|1.3122|2013-07-09/ev_free_cash_flow|19.6421|2013-07-23/ev_free_cash_flow|20.2477|2013-08-06/ev_free_cash_flow|19.35|2013-08-20/ev_free_cash_flow|16.9511|2013-07-03/ps_ratio|2.4553|2013-07-17/ps_ratio|2.6411|2013-07-31/ps_ratio|2.5194|2013-08-14/ps_ratio|2.4878|2013-08-28/ps_ratio|2.3317|2013-07-09/pe_ratio|72.3684|2013-07-23/pe_ratio|73.7105|2013-08-06/pe_ratio|71.7105|2013-08-20/pe_ratio|66.3947|2013-07-10/price_to_book_value|1.5013|2013-07-24/price_to_book_value|1.4722|2013-08-07/price_to_book_value|1.4375|2013-08-21/price_to_book_value|1.33|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|2.4215|2013-07-10/dividend_yield|2.2567|2013-07-17/dividend_yield|2.2511|2013-07-24/dividend_yield|2.3013|2013-07-31/dividend_yield|2.3599|2013-08-07/dividend_yield|2.3573|2013-08-14/dividend_yield|2.3898|2013-08-21/dividend_yield|2.5478|2013-08-28/dividend_yield|2.5498|2013-07-15/percent_of_shares_outstanding|2.8531|2013-07-31/percent_of_shares_outstanding|2.2704|2013-08-15/percent_of_shares_outstanding|2.3219|2013-08-30/percent_of_shares_outstanding|2.259|2013-07-03/price|26.43|2013-07-17/price|28.43|2013-07-31/price|27.12|2013-08-14/price|26.78|2013-08-28/price|25.1|2013-07-03/total_return_price|23.9349|2013-07-17/total_return_price|25.7461|2013-07-31/total_return_price|24.5598|2013-08-14/total_return_price|24.2519|2013-08-28/total_return_price|22.8746|2013-07-09/enterprise_value|879.2795|2013-07-23/enterprise_value|906.3877|2013-08-06/enterprise_value|866.2037|2013-08-20/enterprise_value|758.8181
russ2000_0298|MKSI|201309|893.557|620.654|136.06|78.02|164.016|166.552|96.161|70.391||1005.422|267.246||1.4364|40.3698|18.5187|0.6768|2.446|69.8684|1.4009||0|2.4307|2.9268|2.4531|53.513|0.05|0.16|166.453|62.234|33.158|12.54|2.458|0.208|26.33|23.9955|828.9909|27.57|2013-10-02/ev_revenues|1.3628|2013-10-16/ev_revenues|1.4951|2013-10-30/ev_revenues|1.616|2013-11-13/ev_revenues|1.616|2013-11-27/ev_revenues|1.6035|2013-10-01/ev_free_cash_flow|16.753|2013-10-15/ev_free_cash_flow|17.7025|2013-10-29/ev_free_cash_flow|19.7848|2013-11-12/ev_free_cash_flow|19.2143|2013-11-26/ev_free_cash_flow|19.5275|2013-10-09/ps_ratio|2.4568|2013-10-23/ps_ratio|2.5717|2013-11-06/ps_ratio|2.6332|2013-11-20/ps_ratio|2.5316|2013-10-01/pe_ratio|71.5789|2013-10-15/pe_ratio|73.8947|2013-10-29/pe_ratio|78.9737|2013-11-12/pe_ratio|77.5|2013-11-26/pe_ratio|78.2632|2013-10-02/price_to_book_value|1.429|2013-10-16/price_to_book_value|1.5078|2013-10-30/price_to_book_value|1.5798|2013-11-13/price_to_book_value|1.5798|2013-11-27/price_to_book_value|1.5724|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|2.3686|2013-10-09/dividend_yield|2.3214|2013-10-16/dividend_yield|2.2448|2013-10-23/dividend_yield|2.2176|2013-10-30/dividend_yield|2.1448|2013-11-06/dividend_yield|2.1658|2013-11-13/dividend_yield|2.1448|2013-11-20/dividend_yield|2.2527|2013-11-27/dividend_yield|2.1549|2013-10-15/percent_of_shares_outstanding|3.1231|2013-10-31/percent_of_shares_outstanding|2.9494|2013-11-15/percent_of_shares_outstanding|2.7778|2013-11-29/percent_of_shares_outstanding|2.7554|2013-10-09/price|27.57|2013-10-23/price|28.86|2013-11-06/price|29.55|2013-11-20/price|28.41|2013-10-09/total_return_price|25.1256|2013-10-23/total_return_price|26.3012|2013-11-06/total_return_price|26.93|2013-11-20/total_return_price|25.8911|2013-10-01/enterprise_value|825.6217|2013-10-15/enterprise_value|872.413|2013-10-29/enterprise_value|975.0347|2013-11-12/enterprise_value|946.9194|2013-11-26/enterprise_value|962.3556
russ2000_0298|MKSI|201312|879.231|589.617|142.727|77.536|163.999|191.495|128.422|63.073||1021.523|278.966||1.6|28.1478|19.6139|0.8302|2.6528|78.4737|1.5702||0|2.1578|2.3713|2.9345|53.694|0.38|0.16|204.394|87.68|39.874|31.156|20.237|0.204|29.77|27.2773|966.6139|29.86|2014-01-09/ev_revenues|1.5314|2014-01-23/ev_revenues|1.5003|2014-02-06/ev_revenues|1.4389|2014-02-20/ev_revenues|1.5206|2014-01-07/ev_free_cash_flow|16.2921|2014-01-21/ev_free_cash_flow|15.6636|2014-02-04/ev_free_cash_flow|15.2111|2014-02-18/ev_free_cash_flow|15.7725|2014-01-02/ps_ratio|2.3856|2014-01-16/ps_ratio|2.4183|2014-01-30/ps_ratio|2.4359|2014-02-13/ps_ratio|2.376|2014-02-27/ps_ratio|2.4007|2014-01-07/pe_ratio|44.8382|2014-01-21/pe_ratio|43.7353|2014-02-04/pe_ratio|42.9412|2014-02-18/pe_ratio|43.9265|2014-01-09/price_to_book_value|1.5808|2014-01-23/price_to_book_value|1.5604|2014-02-06/price_to_book_value|1.5202|2014-02-20/price_to_book_value|1.5737|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|2.1433|2014-01-09/dividend_yield|2.115|2014-01-16/dividend_yield|2.1143|2014-01-23/dividend_yield|2.1426|2014-01-30/dividend_yield|2.099|2014-02-06/dividend_yield|2.1993|2014-02-13/dividend_yield|2.152|2014-02-20/dividend_yield|2.1255|2014-02-27/dividend_yield|2.1298|2014-01-15/percent_of_shares_outstanding|3.0095|2014-01-31/percent_of_shares_outstanding|2.8246|2014-02-14/percent_of_shares_outstanding|3.2807|2014-02-28/percent_of_shares_outstanding|3.5019|2014-01-02/price|29.86|2014-01-16/price|30.27|2014-01-30/price|30.49|2014-02-13/price|29.74|2014-02-27/price|30.05|2014-01-02/total_return_price|27.3597|2014-01-16/total_return_price|27.7354|2014-01-30/total_return_price|27.937|2014-02-13/total_return_price|27.2498|2014-02-27/total_return_price|27.6814|2014-01-07/enterprise_value|1037.4331|2014-01-21/enterprise_value|997.4105|2014-02-04/enterprise_value|968.5943|2014-02-18/enterprise_value|1004.3478
russ2000_0298|MKSI|201403|895.609|593.603|147.511|75.517|163.631|176.992|116.21|60.782||1045.768|301.147||1.6109|16.3926|16.7834|0.8213|2.344|45.6176|1.6328||0|2.1813|2.2759|4.0387|53.776|0.58|0.16|206.353|89.372|34.591|38.013|31.245|0.235|29.34|27.0274|1068.7184|28.43|2014-04-03/ev_revenues|1.4312|2014-04-17/ev_revenues|1.2667|2014-05-01/ev_revenues|1.2625|2014-05-15/ev_revenues|1.1669|2014-05-29/ev_revenues|1.3004|2014-04-01/ev_free_cash_flow|14.5039|2014-04-15/ev_free_cash_flow|13.1333|2014-04-29/ev_free_cash_flow|12.6914|2014-05-13/ev_free_cash_flow|12.5574|2014-05-27/ev_free_cash_flow|13.6825|2014-04-10/ps_ratio|2.0752|2014-04-24/ps_ratio|2.1321|2014-05-08/ps_ratio|1.9883|2014-05-22/ps_ratio|2.0744|2014-04-01/pe_ratio|26.4957|2014-04-15/pe_ratio|24.9043|2014-04-29/pe_ratio|24.3913|2014-05-13/pe_ratio|24.2|2014-05-27/pe_ratio|25.5043|2014-04-03/price_to_book_value|1.5724|2014-04-17/price_to_book_value|1.4568|2014-05-01/price_to_book_value|1.4539|2014-05-15/price_to_book_value|1.3868|2014-05-29/price_to_book_value|1.4805|2014-04-10/peg_ratio|0.2605|2014-04-24/peg_ratio|0.2676|2014-05-08/peg_ratio|0.2496|2014-05-22/peg_ratio|0.2604|2014-04-03/dividend_yield|2.0806|2014-04-10/dividend_yield|2.2511|2014-04-17/dividend_yield|2.2456|2014-04-24/dividend_yield|2.191|2014-05-01/dividend_yield|2.2535|2014-05-08/dividend_yield|2.3495|2014-05-15/dividend_yield|2.3625|2014-05-22/dividend_yield|2.2519|2014-05-29/dividend_yield|2.2303|2014-04-15/percent_of_shares_outstanding|4.3913|2014-04-30/percent_of_shares_outstanding|5.3238|2014-05-15/percent_of_shares_outstanding|5.946|2014-05-30/percent_of_shares_outstanding|6.1018|2014-04-10/price|28.43|2014-04-24/price|29.21|2014-05-08/price|27.24|2014-05-22/price|28.42|2014-04-10/total_return_price|26.1891|2014-04-24/total_return_price|26.9077|2014-05-08/total_return_price|25.0929|2014-05-22/total_return_price|26.1799|2014-04-01/enterprise_value|1035.2166|2014-04-15/enterprise_value|937.3912|2014-04-29/enterprise_value|905.8518|2014-05-13/enterprise_value|896.2872|2014-05-27/enterprise_value|976.5903
russ2000_0298|MKSI|201406|763.028|464.917|155.872|75.96|244.062|154.615|92.772|61.843||1043.286|303.277||1.4207|15.8557|14.4851|0.9949|2.2014|26.4348|1.565|0.2763|0|2.1099|3.3299|6.2156|53.537|0.4|0.165|184.697|79.635|32.239|30.891|21.224|0.231|30.16|27.9409|1033.8732|31.78|2014-07-10/ev_revenues|1.5949|2014-07-24/ev_revenues|1.6171|2014-08-07/ev_revenues|1.6323|2014-08-21/ev_revenues|1.6894|2014-07-08/ev_free_cash_flow|14.3101|2014-07-22/ev_free_cash_flow|14.2477|2014-08-05/ev_free_cash_flow|14.752|2014-08-19/ev_free_cash_flow|15.1204|2014-07-03/ps_ratio|2.237|2014-07-17/ps_ratio|2.2046|2014-07-31/ps_ratio|2.237|2014-08-14/ps_ratio|2.306|2014-08-28/ps_ratio|2.3714|2014-07-08/pe_ratio|22.4752|2014-07-22/pe_ratio|22.4043|2014-08-05/pe_ratio|22.9716|2014-08-19/pe_ratio|23.3901|2014-07-10/price_to_book_value|1.6103|2014-07-24/price_to_book_value|1.6266|2014-08-07/price_to_book_value|1.6377|2014-08-21/price_to_book_value|1.6794|2014-07-03/peg_ratio|0.0832|2014-07-17/peg_ratio|0.082|2014-07-31/peg_ratio|0.0832|2014-08-14/peg_ratio|0.0857|2014-08-28/peg_ratio|0.0882|2014-07-03/dividend_yield|2.0296|2014-07-10/dividend_yield|2.036|2014-07-17/dividend_yield|2.0594|2014-07-24/dividend_yield|2.0156|2014-07-31/dividend_yield|2.0296|2014-08-07/dividend_yield|2.0025|2014-08-14/dividend_yield|1.9689|2014-08-21/dividend_yield|1.9528|2014-08-28/dividend_yield|1.9294|2014-07-15/percent_of_shares_outstanding|6.2626|2014-07-31/percent_of_shares_outstanding|6.2186|2014-08-15/percent_of_shares_outstanding|5.1525|2014-08-29/percent_of_shares_outstanding|4.8245|2014-07-03/price|31.78|2014-07-17/price|31.32|2014-07-31/price|31.78|2014-08-14/price|32.76|2014-08-28/price|33.69|2014-07-03/total_return_price|29.4417|2014-07-17/total_return_price|29.0155|2014-07-31/total_return_price|29.4417|2014-08-14/total_return_price|30.3496|2014-08-28/total_return_price|31.3665|2014-07-08/enterprise_value|1215.6449|2014-07-22/enterprise_value|1210.3418|2014-08-05/enterprise_value|1253.1782|2014-08-19/enterprise_value|1284.4741
russ2000_0298|MKSI|201409|736.875|435.498|153.93|73.642|241.937|158.808|104.868|53.94||1058.56|323.639||1.7799|13.1191|14.9442|1.0973|2.3468|17.4764|1.7454|0.0872|0|1.9496|3.122|5.0543|53.31|0.55|0.165|186.798|79.325|32.365|28.544|29.117|0.394|33.34|31.0407|1335.8217|32.59|2014-10-02/ev_revenues|1.7213|2014-10-16/ev_revenues|1.6683|2014-10-30/ev_revenues|1.8775|2014-11-13/ev_revenues|1.9195|2014-11-28/ev_revenues|1.9154|2014-10-14/ev_free_cash_flow|13.7926|2014-10-28/ev_free_cash_flow|16.3334|2014-11-11/ev_free_cash_flow|16.9286|2014-11-25/ev_free_cash_flow|16.6437|2014-10-09/ps_ratio|2.2322|2014-10-23/ps_ratio|2.3946|2014-11-06/ps_ratio|2.4624|2014-11-20/ps_ratio|2.4576|2014-10-14/pe_ratio|16.4607|2014-10-28/pe_ratio|18.7016|2014-11-11/pe_ratio|19.2251|2014-11-25/pe_ratio|18.9738|2014-10-02/price_to_book_value|1.6834|2014-10-16/price_to_book_value|1.6443|2014-10-30/price_to_book_value|1.7988|2014-11-13/price_to_book_value|1.8299|2014-11-28/price_to_book_value|1.8269|2014-10-09/peg_ratio|0.0424|2014-10-23/peg_ratio|0.0455|2014-11-06/peg_ratio|0.0467|2014-11-20/peg_ratio|0.0467|2014-10-02/dividend_yield|1.9357|2014-10-09/dividend_yield|1.9945|2014-10-16/dividend_yield|1.9817|2014-10-23/dividend_yield|1.8593|2014-10-30/dividend_yield|1.8116|2014-11-06/dividend_yield|1.8081|2014-11-13/dividend_yield|1.7808|2014-11-20/dividend_yield|1.8116|2014-11-28/dividend_yield|1.7975|2014-10-15/percent_of_shares_outstanding|5.0678|2014-10-31/percent_of_shares_outstanding|4.1773|2014-11-14/percent_of_shares_outstanding|3.4761|2014-11-28/percent_of_shares_outstanding|3.6281|2014-10-09/price|32.59|2014-10-23/price|34.96|2014-11-06/price|35.95|2014-11-20/price|35.88|2014-10-09/total_return_price|30.3424|2014-10-23/total_return_price|32.5489|2014-11-06/total_return_price|33.4707|2014-11-20/total_return_price|33.4055|2014-10-14/enterprise_value|1232.875|2014-10-28/enterprise_value|1459.9945|2014-11-11/enterprise_value|1513.1994|2014-11-25/enterprise_value|1487.7262
russ2000_0298|MKSI|201412|895.292|592.232|155.169|72.776|238.77|142.222|103.627|38.595||1081.822|349.061||1.9656|11.6881|17.2433|1.1055|2.4915|19.5026|1.864|0.0473|0|1.7617|2.8592|3.3249|53.437|0.64|0.165|203.021|89.434|32.633|38.945|34.192|0.391|36.375|34.0212|1541.326|36.28|2015-01-09/ev_revenues|1.5846|2015-01-23/ev_revenues|1.6016|2015-02-06/ev_revenues|1.6772|2015-02-20/ev_revenues|1.6806|2015-01-06/ev_free_cash_flow|13.8851|2015-01-20/ev_free_cash_flow|13.4957|2015-02-03/ev_free_cash_flow|14.8735|2015-02-17/ev_free_cash_flow|14.4422|2015-01-02/ps_ratio|2.4864|2015-01-16/ps_ratio|2.3219|2015-01-30/ps_ratio|2.3993|2015-02-13/ps_ratio|2.437|2015-02-27/ps_ratio|2.4233|2015-01-06/pe_ratio|15.8157|2015-01-20/pe_ratio|15.5161|2015-02-03/pe_ratio|16.576|2015-02-17/pe_ratio|16.2442|2015-01-09/price_to_book_value|1.6912|2015-01-23/price_to_book_value|1.7035|2015-02-06/price_to_book_value|1.758|2015-02-20/price_to_book_value|1.7605|2015-01-02/peg_ratio|0.0763|2015-01-16/peg_ratio|0.0713|2015-01-30/peg_ratio|0.0736|2015-02-13/peg_ratio|0.0748|2015-02-27/peg_ratio|0.0744|2015-01-02/dividend_yield|1.8054|2015-01-09/dividend_yield|1.903|2015-01-16/dividend_yield|1.9333|2015-01-23/dividend_yield|1.8892|2015-01-30/dividend_yield|1.8709|2015-02-06/dividend_yield|1.8306|2015-02-13/dividend_yield|1.842|2015-02-20/dividend_yield|1.8296|2015-02-27/dividend_yield|1.8665|2015-01-15/percent_of_shares_outstanding|2.7492|2015-01-30/percent_of_shares_outstanding|2.5869|2015-02-13/percent_of_shares_outstanding|2.8693|2015-02-27/percent_of_shares_outstanding|2.7867|2015-01-02/price|36.28|2015-01-16/price|33.88|2015-01-30/price|35.01|2015-02-13/price|35.56|2015-02-27/price|35.36|2015-01-02/total_return_price|33.9324|2015-01-16/total_return_price|31.6877|2015-01-30/total_return_price|32.7446|2015-02-13/total_return_price|33.259|2015-02-27/total_return_price|33.2249|2015-01-06/enterprise_value|1232.0373|2015-01-20/enterprise_value|1197.4867|2015-02-03/enterprise_value|1319.7426|2015-02-17/enterprise_value|1281.4712
russ2000_0298|MKSI|201503|675.341|351.344|164.412|70.908|248.883|144.921|103.866|41.055||1104.689|374.063||1.699|12.2583|14.6464|1.1607|2.3363|15.2297|1.7738|0.0717|0|1.9361|3.0546|2.926|53.529|0.63|0.165|213.839|97.046|30.867|47.514|33.786|0.504|34.09|32.0316|1450.3909|34.08|2015-04-06/ev_revenues|1.8398|2015-04-20/ev_revenues|1.8046|2015-05-04/ev_revenues|1.9482|2015-05-18/ev_revenues|2.0728|2015-04-14/ev_free_cash_flow|14.7164|2015-04-28/ev_free_cash_flow|15.7657|2015-05-12/ev_free_cash_flow|15.7738|2015-05-26/ev_free_cash_flow|16.5067|2015-04-10/ps_ratio|2.3107|2015-04-24/ps_ratio|2.4369|2015-05-08/ps_ratio|2.3901|2015-05-22/ps_ratio|2.544|2015-04-14/pe_ratio|15.2883|2015-04-28/pe_ratio|16.1667|2015-05-12/pe_ratio|16.1486|2015-05-26/pe_ratio|16.7613|2015-04-06/price_to_book_value|1.631|2015-04-20/price_to_book_value|1.6059|2015-05-04/price_to_book_value|1.7084|2015-05-18/price_to_book_value|1.7973|2015-04-10/peg_ratio|0.165|2015-04-24/peg_ratio|0.174|2015-05-08/peg_ratio|0.1707|2015-05-22/peg_ratio|0.1816|2015-04-06/dividend_yield|1.9521|2015-04-13/dividend_yield|1.9287|2015-04-20/dividend_yield|1.9826|2015-04-27/dividend_yield|1.8467|2015-05-04/dividend_yield|1.8665|2015-05-11/dividend_yield|1.8524|2015-05-18/dividend_yield|1.7742|2015-05-26/dividend_yield|1.7737|2015-04-15/percent_of_shares_outstanding|3.1443|2015-04-30/percent_of_shares_outstanding|3.1793|2015-05-15/percent_of_shares_outstanding|3.6076|2015-05-29/percent_of_shares_outstanding|3.581|2015-04-10/price|34.08|2015-04-24/price|35.94|2015-05-08/price|35.25|2015-05-22/price|37.52|2015-04-10/total_return_price|32.0222|2015-04-24/total_return_price|33.7699|2015-05-08/total_return_price|33.1216|2015-05-22/total_return_price|35.2545|2015-04-14/enterprise_value|1457.3186|2015-04-28/enterprise_value|1561.2341|2015-05-12/enterprise_value|1562.0279|2015-05-26/enterprise_value|1634.6132
russ2000_0298|MKSI|201506|687.668|355.752|165.59|69.898|248.034|150.897|111.978|38.919||1129.436|395.455||2.1127|12.8074|17.493|1.3036|2.6159|17.5856|1.8258|0.1868|0|1.7528|1.9672|3.7406|53.589|0.62|0.17|217.966|98.798|33.269|46.824|33.22|0.79|38.58|36.4149|1732.2833|37.57|2015-07-13/ev_revenues|1.9846|2015-07-27/ev_revenues|1.8553|2015-08-10/ev_revenues|1.9085|2015-08-24/ev_revenues|1.6694|2015-07-07/ev_free_cash_flow|13.5029|2015-07-21/ev_free_cash_flow|12.7886|2015-08-04/ev_free_cash_flow|12.4088|2015-08-18/ev_free_cash_flow|12.3999|2015-07-06/ps_ratio|2.4448|2015-07-20/ps_ratio|2.3062|2015-08-03/ps_ratio|2.2841|2015-08-17/ps_ratio|2.3296|2015-08-31/ps_ratio|2.193|2015-07-07/pe_ratio|15.2828|2015-07-21/pe_ratio|14.6189|2015-08-04/pe_ratio|14.2623|2015-08-18/pe_ratio|14.2541|2015-07-13/price_to_book_value|1.7587|2015-07-27/price_to_book_value|1.6647|2015-08-10/price_to_book_value|1.7034|2015-08-24/price_to_book_value|1.5294|2015-07-06/peg_ratio|0.2108|2015-07-20/peg_ratio|0.1988|2015-08-03/peg_ratio|0.1969|2015-08-17/peg_ratio|0.2009|2015-08-31/peg_ratio|0.1891|2015-07-07/dividend_yield|1.7833|2015-07-14/dividend_yield|1.8095|2015-07-21/dividend_yield|1.8643|2015-07-28/dividend_yield|1.8807|2015-08-04/dividend_yield|1.9109|2015-08-11/dividend_yield|1.8607|2015-08-18/dividend_yield|1.912|2015-08-25/dividend_yield|2.0749|2015-07-15/percent_of_shares_outstanding|3.6225|2015-07-31/percent_of_shares_outstanding|3.2663|2015-08-14/percent_of_shares_outstanding|3.5944|2015-08-31/percent_of_shares_outstanding|3.9738|2015-07-06/price|37.57|2015-07-20/price|35.44|2015-08-03/price|35.1|2015-08-17/price|35.8|2015-08-31/price|33.7|2015-07-06/total_return_price|35.4616|2015-07-20/total_return_price|33.4511|2015-08-03/total_return_price|33.1302|2015-08-17/total_return_price|33.7909|2015-08-31/total_return_price|31.974|2015-07-07/enterprise_value|1634.3072|2015-07-21/enterprise_value|1547.8525|2015-08-04/enterprise_value|1501.8824|2015-08-18/enterprise_value|1500.8148
russ2000_0298|MKSI|201509|719.362|391.989|168.079|69.193|245.209|146.673|107.612|39.061||1146.672|413.419||1.7318|10.6415|11.3679|1.0776|2.1012|13.2951|1.5748|0.1812|0|2.0654|2.4947|4.237|53.568|0.56|0.17|209.332|94.229|33.396|42.084|29.769|0.721|32.29|30.6362|1375.9049|34.51|2015-10-06/ev_revenues|1.6503|2015-10-20/ev_revenues|1.7664|2015-11-03/ev_revenues|1.7823|2015-11-17/ev_revenues|1.7457|2015-10-13/ev_free_cash_flow|12.1348|2015-10-27/ev_free_cash_flow|12.1394|2015-11-10/ev_free_cash_flow|12.7445|2015-11-24/ev_free_cash_flow|13.3538|2015-10-12/ps_ratio|2.1884|2015-10-26/ps_ratio|2.1713|2015-11-09/ps_ratio|2.2385|2015-11-23/ps_ratio|2.3228|2015-10-13/pe_ratio|13.898|2015-10-27/pe_ratio|13.902|2015-11-10/pe_ratio|14.4449|2015-11-24/pe_ratio|14.9918|2015-10-06/price_to_book_value|1.5568|2015-10-20/price_to_book_value|1.6423|2015-11-03/price_to_book_value|1.6539|2015-11-17/price_to_book_value|1.627|2015-10-12/peg_ratio|0.4982|2015-10-26/peg_ratio|0.4943|2015-11-09/peg_ratio|0.5096|2015-11-23/peg_ratio|0.5288|2015-10-06/dividend_yield|1.9988|2015-10-13/dividend_yield|1.9677|2015-10-20/dividend_yield|1.8948|2015-10-27/dividend_yield|1.9671|2015-11-03/dividend_yield|1.8815|2015-11-10/dividend_yield|1.8932|2015-11-17/dividend_yield|1.9126|2015-11-24/dividend_yield|1.8241|2015-10-15/percent_of_shares_outstanding|4.2454|2015-10-30/percent_of_shares_outstanding|3.9104|2015-11-13/percent_of_shares_outstanding|3.4806|2015-11-30/percent_of_shares_outstanding|3.4642|2015-10-12/price|34.51|2015-10-26/price|34.24|2015-11-09/price|35.3|2015-11-23/price|36.63|2015-10-12/total_return_price|32.7425|2015-10-26/total_return_price|32.4863|2015-11-09/total_return_price|33.492|2015-11-23/total_return_price|34.7539|2015-10-13/enterprise_value|1421.3744|2015-10-27/enterprise_value|1421.907|2015-11-10/enterprise_value|1492.7904|2015-11-24/enterprise_value|1564.1553
russ2000_0298|MKSI|201512|939.511|658.237|152.631|68.856|243.73|112.466|90.984|21.482||1160.881|427.214||1.8744|10.2779|13.3947|0.9871|2.2968|15.0286|1.7217|0.5229|0|1.8209|2.5691|2.9703|53.554|0.48|0.17|172.387|72.799|31.555|23.046|25.522|0.841|36.22|34.5247|1568.9485|35.63|2016-01-12/ev_revenues|1.4149|2016-01-26/ev_revenues|1.4254|2016-02-09/ev_revenues|1.3502|2016-02-23/ev_revenues|1.2839|2016-01-05/ev_free_cash_flow|10.0021|2016-01-19/ev_free_cash_flow|8.7766|2016-02-02/ev_free_cash_flow|9.1104|2016-02-16/ev_free_cash_flow|8.8104|2016-01-04/ps_ratio|2.3458|2016-01-19/ps_ratio|2.1818|2016-02-02/ps_ratio|2.2338|2016-02-16/ps_ratio|2.1871|2016-01-05/pe_ratio|15.738|2016-01-19/pe_ratio|14.4716|2016-02-02/pe_ratio|14.8166|2016-02-16/pe_ratio|14.5066|2016-01-12/price_to_book_value|1.5586|2016-01-26/price_to_book_value|1.5659|2016-02-09/price_to_book_value|1.5132|2016-02-23/price_to_book_value|1.4667|2016-01-04/peg_ratio|2.8136|2016-01-19/peg_ratio|2.617|2016-02-02/peg_ratio|2.6793|2016-02-16/peg_ratio|2.6233|2016-01-05/dividend_yield|1.8729|2016-01-12/dividend_yield|1.9847|2016-01-19/dividend_yield|2.0368|2016-01-26/dividend_yield|1.9754|2016-02-02/dividend_yield|1.9894|2016-02-09/dividend_yield|2.0442|2016-02-16/dividend_yield|2.0319|2016-02-23/dividend_yield|2.1107|2016-01-15/percent_of_shares_outstanding|3.2312|2016-01-29/percent_of_shares_outstanding|3.0496|2016-02-12/percent_of_shares_outstanding|3.6214|2016-02-29/percent_of_shares_outstanding|3.9995|2016-01-04/price|35.63|2016-01-19/price|33.14|2016-02-02/price|33.93|2016-02-16/price|33.22|2016-01-04/total_return_price|33.9623|2016-01-19/total_return_price|31.5888|2016-02-02/total_return_price|32.3419|2016-02-16/total_return_price|31.6651|2016-01-05/enterprise_value|1259.0802|2016-01-19/enterprise_value|1104.8011|2016-02-02/enterprise_value|1146.8288|2016-02-16/enterprise_value|1109.057
russ2000_0298|MKSI|201603|959.133|666.623|151.65|67.561|242.574|119.591|97.941|21.65||1171.069|434.803||1.5582|12.6356|10.5738|1.0385|2.457|16.2969|1.659|2.947|0|1.8221|2.5455|4.3298|53.563|0.33|0.17|183.681|77.913|33.95|23.805|17.563|0.88|37.32|35.7616|1331.0459|37.31|2016-04-05/ev_revenues|1.7035|2016-04-19/ev_revenues|1.764|2016-05-03/ev_revenues|1.6386|2016-05-17/ev_revenues|1.576|2016-05-31/ev_revenues|1.9412|2016-04-12/ev_free_cash_flow|10.1859|2016-04-26/ev_free_cash_flow|10.2516|2016-05-10/ev_free_cash_flow|10.0289|2016-05-24/ev_free_cash_flow|11.0733|2016-04-12/ps_ratio|2.5514|2016-04-26/ps_ratio|2.5623|2016-05-10/ps_ratio|2.5219|2016-05-24/ps_ratio|2.6956|2016-04-12/pe_ratio|18.7487|2016-04-26/pe_ratio|18.8291|2016-05-10/pe_ratio|18.5327|2016-05-24/pe_ratio|19.809|2016-04-05/price_to_book_value|1.7088|2016-04-19/price_to_book_value|1.7493|2016-05-03/price_to_book_value|1.6654|2016-05-17/price_to_book_value|1.6235|2016-05-31/price_to_book_value|1.8677|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|1.8114|2016-04-12/dividend_yield|1.8226|2016-04-19/dividend_yield|1.7695|2016-04-26/dividend_yield|1.8148|2016-05-03/dividend_yield|1.861|2016-05-10/dividend_yield|1.8438|2016-05-17/dividend_yield|1.909|2016-05-24/dividend_yield|1.725|2016-05-31/dividend_yield|1.6593|2016-04-15/percent_of_shares_outstanding|4.138|2016-04-29/percent_of_shares_outstanding|3.7611|2016-05-13/percent_of_shares_outstanding|4.7017|2016-05-31/percent_of_shares_outstanding|5.4443|2016-04-12/price|37.31|2016-04-26/price|37.47|2016-05-10/price|36.88|2016-05-24/price|39.42|2016-04-12/total_return_price|35.7521|2016-04-26/total_return_price|35.9054|2016-05-10/total_return_price|35.34|2016-05-24/total_return_price|37.774|2016-04-12/enterprise_value|1322.1866|2016-04-26/enterprise_value|1330.7154|2016-05-10/enterprise_value|1301.8027|2016-05-24/enterprise_value|1437.3722
russ2000_0298|MKSI|201606|1001.513|425.648|278.36|184.221|1019.588|1063.518|207.69|855.828||1181.61|434.928||1.9384|31.568|11.9327|1.1539|2.8386|20.8593|1.8659||0.6005|1.661|-4.1182|6.2903|53.806|0.17|0.17|325.861|135.913|59.579|12.368|9.21|-7.944|41.51|39.949|1548.9234|42.16|2016-07-12/ev_revenues|3.0732|2016-07-26/ev_revenues|3.1717|2016-08-09/ev_revenues|3.1568|2016-08-23/ev_revenues|3.2476|2016-07-05/ev_free_cash_flow|21.6327|2016-07-19/ev_free_cash_flow|23.5562|2016-08-02/ev_free_cash_flow|23.0284|2016-08-16/ev_free_cash_flow|23.8443|2016-08-30/ev_free_cash_flow|24.487|2016-07-05/ps_ratio|2.5366|2016-07-19/ps_ratio|2.7905|2016-08-02/ps_ratio|2.7207|2016-08-16/ps_ratio|2.8284|2016-08-30/ps_ratio|2.9132|2016-07-05/pe_ratio|27.3766|2016-07-19/pe_ratio|30.1169|2016-08-02/pe_ratio|29.3636|2016-08-16/pe_ratio|30.526|2016-08-30/pe_ratio|31.4416|2016-07-12/price_to_book_value|2.0777|2016-07-26/price_to_book_value|2.1521|2016-08-09/price_to_book_value|2.1408|2016-08-23/price_to_book_value|2.2093|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.6129|2016-07-12/dividend_yield|1.4837|2016-07-19/dividend_yield|1.4661|2016-07-26/dividend_yield|1.4325|2016-08-02/dividend_yield|1.5038|2016-08-09/dividend_yield|1.4401|2016-08-16/dividend_yield|1.4465|2016-08-23/dividend_yield|1.3954|2016-08-30/dividend_yield|1.4044|2016-07-15/percent_of_shares_outstanding|6.8274|2016-07-29/percent_of_shares_outstanding|6.9205|2016-08-15/percent_of_shares_outstanding|6.7918|2016-08-31/percent_of_shares_outstanding|6.6113|2016-07-05/price|42.16|2016-07-19/price|46.38|2016-08-02/price|45.22|2016-08-16/price|47.01|2016-08-30/price|48.42|2016-07-05/total_return_price|40.5745|2016-07-19/total_return_price|44.6358|2016-08-02/total_return_price|43.5195|2016-08-16/total_return_price|45.2421|2016-08-30/total_return_price|46.7634|2016-07-05/enterprise_value|2542.3882|2016-07-19/enterprise_value|2768.4477|2016-08-02/enterprise_value|2706.4121|2016-08-16/enterprise_value|2802.304|2016-08-30/enterprise_value|2877.839
russ2000_0298|MKSI|201609|1002.343|419.978|278.965|179.694|1014.446|1026.126|230.435|795.691||1215.539|458.369||3.2019|34.1221|24.9793|1.2915|2.9782|32.1429|2.1748||0.5352|1.3737|-3.292|6.8172|54.315|0.6|0.17|380.66|168.385|68.016|42.248|32.549|-11.603|49.5|47.8064|2935.6956|47.96|2016-10-04/ev_revenues|2.665|2016-10-18/ev_revenues|2.6852|2016-11-01/ev_revenues|2.7287|2016-11-15/ev_revenues|3.0414|2016-11-29/ev_revenues|3.1549|2016-10-11/ev_free_cash_flow|18.1174|2016-10-25/ev_free_cash_flow|18.5646|2016-11-08/ev_free_cash_flow|18.864|2016-11-22/ev_free_cash_flow|21.4038|2016-10-11/ps_ratio|2.4287|2016-10-25/ps_ratio|2.494|2016-11-08/ps_ratio|2.5371|2016-11-22/ps_ratio|2.908|2016-10-11/pe_ratio|30.3544|2016-10-25/pe_ratio|31.1709|2016-11-08/pe_ratio|31.7089|2016-11-22/pe_ratio|36.3449|2016-10-04/price_to_book_value|2.14|2016-10-18/price_to_book_value|2.1576|2016-11-01/price_to_book_value|2.1957|2016-11-15/price_to_book_value|2.469|2016-11-29/price_to_book_value|2.5682|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|1.4006|2016-10-11/dividend_yield|1.4178|2016-10-18/dividend_yield|1.3892|2016-10-25/dividend_yield|1.3807|2016-11-01/dividend_yield|1.3655|2016-11-08/dividend_yield|1.3573|2016-11-15/dividend_yield|1.2143|2016-11-22/dividend_yield|1.1842|2016-11-29/dividend_yield|1.1674|2016-10-14/percent_of_shares_outstanding|6.2418|2016-10-31/percent_of_shares_outstanding|6.7431|2016-11-15/percent_of_shares_outstanding|7.4134|2016-11-30/percent_of_shares_outstanding|7.6588|2016-10-11/price|47.96|2016-10-25/price|49.25|2016-11-08/price|50.1|2016-11-22/price|57.425|2016-10-11/total_return_price|46.3191|2016-10-25/total_return_price|47.565|2016-11-08/total_return_price|48.3859|2016-11-22/total_return_price|55.4603|2016-10-11/enterprise_value|2800.2237|2016-10-25/enterprise_value|2869.3394|2016-11-08/enterprise_value|2915.6123|2016-11-22/enterprise_value|3308.1788
russ2000_0298|MKSI|201612|998.769|418.086|275.869|174.559|996.589|970.45|237.3|733.15||1241.792|494.744||3.281|32.2711|22.2967|1.5289|3.0384|37.9747|2.6784||0.493|1.1193|-2.6473|7.604|54.519|0.83|0.17|405.14|183.408|66.387|49.556|45.487|-10.622|60|58.1193|3446.18|59.85|2017-01-10/ev_revenues|2.7189|2017-01-24/ev_revenues|2.868|2017-02-07/ev_revenues|2.9468|2017-02-21/ev_revenues|2.9758|2017-01-03/ev_free_cash_flow|21.1614|2017-01-17/ev_free_cash_flow|21.4948|2017-01-31/ev_free_cash_flow|23.1786|2017-02-14/ev_free_cash_flow|23.462|2017-02-28/ev_free_cash_flow|23.1403|2017-01-03/ps_ratio|2.4974|2017-01-17/ps_ratio|2.5391|2017-01-31/ps_ratio|2.7498|2017-02-14/ps_ratio|2.7853|2017-02-28/ps_ratio|2.7373|2017-01-03/pe_ratio|31.0104|2017-01-17/pe_ratio|31.5285|2017-01-31/pe_ratio|34.1451|2017-02-14/pe_ratio|34.5855|2017-02-28/pe_ratio|33.9896|2017-01-10/price_to_book_value|2.6798|2017-01-24/price_to_book_value|2.8354|2017-02-07/price_to_book_value|2.9175|2017-02-21/price_to_book_value|2.9478|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.1362|2017-01-10/dividend_yield|1.0968|2017-01-17/dividend_yield|1.1175|2017-01-24/dividend_yield|1.0366|2017-01-31/dividend_yield|1.0319|2017-02-07/dividend_yield|1.0074|2017-02-14/dividend_yield|1.0187|2017-02-21/dividend_yield|0.9971|2017-02-28/dividend_yield|1.0442|2017-01-13/percent_of_shares_outstanding|7.79|2017-01-31/percent_of_shares_outstanding|7.5215|2017-02-15/percent_of_shares_outstanding|6.4487|2017-02-28/percent_of_shares_outstanding|6.4402|2017-01-03/price|59.85|2017-01-17/price|60.85|2017-01-31/price|65.9|2017-02-14/price|66.75|2017-02-28/price|65.6|2017-01-03/total_return_price|57.974|2017-01-17/total_return_price|58.9426|2017-01-31/total_return_price|63.8343|2017-02-14/total_return_price|64.6577|2017-02-28/total_return_price|63.7066|2017-01-03/enterprise_value|3406.4591|2017-01-17/enterprise_value|3460.132|2017-01-31/enterprise_value|3731.1801|2017-02-14/enterprise_value|3776.8021|2017-02-28/enterprise_value|3725.0035
russ2000_0298|MKSI|201703|1021.518|411.211|285.518|169.833|986.911|915.142|230.396|684.746||1305.405|550.385||2.9088|25.3199|24.0589|1.7367|2.85|35.3886|2.8779||0.4312|1.0029|-2.0422|5.2648|54.958|1.18|0.175|437.153|205.547|74.22|77.285|65.06|-8.316|68.3|66.3287|3872.8764|66.95|2017-04-04/ev_revenues|2.469|2017-04-18/ev_revenues|2.4064|2017-05-02/ev_revenues|2.8927|2017-05-16/ev_revenues|2.9678|2017-05-30/ev_revenues|2.9347|2017-04-11/ev_free_cash_flow|18.6192|2017-04-25/ev_free_cash_flow|20.6076|2017-05-09/ev_free_cash_flow|22.1094|2017-05-23/ev_free_cash_flow|22.2166|2017-04-11/ps_ratio|2.3515|2017-04-25/ps_ratio|2.6132|2017-05-09/ps_ratio|2.7993|2017-05-23/ps_ratio|2.8134|2017-04-11/pe_ratio|24.0827|2017-04-25/pe_ratio|26.7626|2017-05-09/pe_ratio|28.6691|2017-05-23/pe_ratio|28.813|2017-04-04/price_to_book_value|2.8132|2017-04-18/price_to_book_value|2.7389|2017-05-02/price_to_book_value|3.3159|2017-05-16/price_to_book_value|3.4051|2017-05-30/price_to_book_value|3.3657|2017-04-11/peg_ratio|0.6066|2017-04-25/peg_ratio|0.6741|2017-05-09/peg_ratio|0.7222|2017-05-23/peg_ratio|0.7258|2017-04-04/dividend_yield|1.0051|2017-04-11/dividend_yield|1.0232|2017-04-18/dividend_yield|1.0324|2017-04-25/dividend_yield|0.9207|2017-05-02/dividend_yield|0.8562|2017-05-09/dividend_yield|0.8595|2017-05-16/dividend_yield|0.8338|2017-05-23/dividend_yield|0.8552|2017-05-30/dividend_yield|0.8498|2017-04-13/percent_of_shares_outstanding|4.727|2017-04-28/percent_of_shares_outstanding|4.1755|2017-05-15/percent_of_shares_outstanding|4.2765|2017-05-31/percent_of_shares_outstanding|4.1252|2017-04-11/price|66.95|2017-04-25/price|74.4|2017-05-09/price|79.7|2017-05-23/price|80.1|2017-04-11/total_return_price|65.0176|2017-04-25/total_return_price|72.2526|2017-05-09/total_return_price|77.3996|2017-05-23/total_return_price|77.7881|2017-04-11/enterprise_value|3759.372|2017-04-25/enterprise_value|4160.8294|2017-05-09/enterprise_value|4464.0675|2017-05-23/enterprise_value|4485.7108
russ2000_0298|MKSI|201706|1202.1|571.846|304.707|167.212|972.94|954.927|258.256|696.671||1429.756|661.341||2.5346|13.8212|20.2469|1.5274|2.5552|26.1691|2.8911|0.6592|0.3928|0.9892|-2.0501|3.5073|55.001|2.19|0.175|480.757|219.583|71.979|157.972|120.44|-6.49|72.75|70.8049|4088.0156|68.15|2017-07-11/ev_revenues|2.4135|2017-07-25/ev_revenues|2.5712|2017-08-08/ev_revenues|2.5394|2017-08-22/ev_revenues|2.5553|2017-07-05/ev_free_cash_flow|13.0705|2017-07-19/ev_free_cash_flow|15.3687|2017-08-02/ev_free_cash_flow|15.0905|2017-08-16/ev_free_cash_flow|15.9271|2017-08-30/ev_free_cash_flow|15.754|2017-07-05/ps_ratio|2.188|2017-07-19/ps_ratio|2.5716|2017-08-02/ps_ratio|2.5251|2017-08-16/ps_ratio|2.6647|2017-08-30/ps_ratio|2.6359|2017-07-05/pe_ratio|14.1979|2017-07-19/pe_ratio|16.6875|2017-08-02/pe_ratio|16.3854|2017-08-16/pe_ratio|17.2917|2017-08-30/pe_ratio|17.1042|2017-07-11/price_to_book_value|2.883|2017-07-25/price_to_book_value|3.0709|2017-08-08/price_to_book_value|3.0331|2017-08-22/price_to_book_value|3.0521|2017-07-05/peg_ratio|0.0671|2017-07-19/peg_ratio|0.0788|2017-08-02/peg_ratio|0.0774|2017-08-16/peg_ratio|0.0817|2017-08-30/peg_ratio|0.0808|2017-07-05/dividend_yield|1.0125|2017-07-12/dividend_yield|0.8807|2017-07-19/dividend_yield|0.8614|2017-07-26/dividend_yield|0.8298|2017-08-02/dividend_yield|0.8773|2017-08-09/dividend_yield|0.863|2017-08-16/dividend_yield|0.8313|2017-08-23/dividend_yield|0.8679|2017-08-30/dividend_yield|0.8465|2017-07-14/percent_of_shares_outstanding|3.5263|2017-07-31/percent_of_shares_outstanding|3.4672|2017-08-15/percent_of_shares_outstanding|3.5445|2017-08-31/percent_of_shares_outstanding|3.4296|2017-07-05/price|68.15|2017-07-19/price|80.1|2017-08-02/price|78.65|2017-08-16/price|83|2017-08-30/price|82.1|2017-07-05/total_return_price|66.3279|2017-07-19/total_return_price|77.9584|2017-08-02/total_return_price|76.5472|2017-08-16/total_return_price|80.7809|2017-08-30/total_return_price|80.0812|2017-07-05/enterprise_value|3688.5286|2017-07-19/enterprise_value|4337.0933|2017-08-02/enterprise_value|4258.5859|2017-08-16/enterprise_value|4494.6848|2017-08-30/enterprise_value|4445.8368
russ2000_0298|MKSI|201709|1195.203|534.608|319.46|166.928|965.433|862.64|282.612|580.028||1507.705|727.835||2.9153|16.395|17.7446|2.1233|2.9681|19.2604|3.4811|0.091|0.2917|0.7518|1.7883|3.0793|55.101|1.38|0.175|486.267|227.995|71.347|101.371|75.994|-6.791|92.45|90.1767|5007.5892|96.4|2017-10-03/ev_revenues|2.7802|2017-10-17/ev_revenues|2.9347|2017-10-31/ev_revenues|3.208|2017-11-14/ev_revenues|3.0504|2017-11-28/ev_revenues|3.0759|2017-10-11/ev_free_cash_flow|17.0083|2017-10-25/ev_free_cash_flow|18.2662|2017-11-08/ev_free_cash_flow|19.067|2017-11-22/ev_free_cash_flow|18.4919|2017-10-11/ps_ratio|2.9248|2017-10-25/ps_ratio|3.1372|2017-11-08/ps_ratio|3.2722|2017-11-22/ps_ratio|3.1751|2017-10-11/pe_ratio|17.276|2017-10-25/pe_ratio|18.5305|2017-11-08/pe_ratio|19.328|2017-11-22/pe_ratio|18.7545|2017-10-03/price_to_book_value|3.3993|2017-10-17/price_to_book_value|3.5847|2017-10-31/price_to_book_value|3.9126|2017-11-14/price_to_book_value|3.7236|2017-11-28/price_to_book_value|3.7542|2017-10-11/peg_ratio|0.0682|2017-10-25/peg_ratio|0.0732|2017-11-08/peg_ratio|0.0763|2017-11-22/peg_ratio|0.0741|2017-10-04/dividend_yield|0.724|2017-10-11/dividend_yield|0.721|2017-10-18/dividend_yield|0.6915|2017-10-25/dividend_yield|0.6721|2017-11-01/dividend_yield|0.6581|2017-11-08/dividend_yield|0.6444|2017-11-15/dividend_yield|0.6827|2017-11-22/dividend_yield|0.6641|2017-11-29/dividend_yield|0.7411|2017-10-13/percent_of_shares_outstanding|2.8178|2017-10-31/percent_of_shares_outstanding|2.8619|2017-11-15/percent_of_shares_outstanding|2.6904|2017-11-30/percent_of_shares_outstanding|3.2735|2017-10-11/price|96.4|2017-10-25/price|103.4|2017-11-08/price|107.85|2017-11-22/price|104.65|2017-10-11/total_return_price|94.0296|2017-10-25/total_return_price|100.8575|2017-11-08/total_return_price|105.198|2017-11-22/total_return_price|102.0767|2017-10-11/enterprise_value|5138.834|2017-10-25/enterprise_value|5518.8738|2017-11-08/enterprise_value|5760.8156|2017-11-22/enterprise_value|5587.0729
russ2000_0298|MKSI|201712|1236.253|543.321|339.081|171.782|957.445|825.111|289.822|535.289||1588.907|795.698||2.8014|14.7029|17.3598|2.0655|2.9839|17.6254|3.4247|0.0696|0.2473|0.7382|1.7492|3.2206|55.236|1.41|0.18|511.8|238.326|72.51|110.997|77.638|-6.864|98.35|96.0969|5245.0169|99|2018-01-09/ev_revenues|2.6989|2018-01-23/ev_revenues|2.9798|2018-02-06/ev_revenues|2.9627|2018-02-20/ev_revenues|3.1769|2018-01-03/ev_free_cash_flow|16.1478|2018-01-17/ev_free_cash_flow|16.8693|2018-01-31/ev_free_cash_flow|16.7015|2018-02-14/ev_free_cash_flow|17.5825|2018-02-28/ev_free_cash_flow|18.2656|2018-01-03/ps_ratio|2.8457|2018-01-17/ps_ratio|2.9693|2018-01-31/ps_ratio|2.9406|2018-02-14/ps_ratio|3.0915|2018-02-28/ps_ratio|3.2007|2018-01-03/pe_ratio|16.0714|2018-01-17/pe_ratio|16.7695|2018-01-31/pe_ratio|16.6071|2018-02-14/pe_ratio|17.4594|2018-02-28/pe_ratio|18.0763|2018-01-09/price_to_book_value|3.3491|2018-01-23/price_to_book_value|3.6878|2018-02-06/price_to_book_value|3.6672|2018-02-20/price_to_book_value|3.9255|2018-01-03/peg_ratio|0.0733|2018-01-17/peg_ratio|0.0765|2018-01-31/peg_ratio|0.0758|2018-02-14/peg_ratio|0.0797|2018-02-28/peg_ratio|0.0825|2018-01-03/dividend_yield|0.7121|2018-01-10/dividend_yield|0.7382|2018-01-17/dividend_yield|0.6825|2018-01-24/dividend_yield|0.6695|2018-01-31/dividend_yield|0.6892|2018-02-07/dividend_yield|0.6812|2018-02-14/dividend_yield|0.6555|2018-02-21/dividend_yield|0.6283|2018-02-28/dividend_yield|0.6376|2018-01-12/percent_of_shares_outstanding|3.4534|2018-01-31/percent_of_shares_outstanding|2.3123|2018-02-15/percent_of_shares_outstanding|3.5182|2018-02-28/percent_of_shares_outstanding|3.3819|2018-01-03/price|99|2018-01-17/price|103.3|2018-01-31/price|102.3|2018-02-14/price|107.55|2018-02-28/price|111.35|2018-01-03/total_return_price|96.732|2018-01-17/total_return_price|100.9335|2018-01-31/total_return_price|99.9564|2018-02-14/total_return_price|105.0862|2018-02-28/total_return_price|108.9749|2018-01-03/enterprise_value|5230.8385|2018-01-17/enterprise_value|5464.5672|2018-01-31/enterprise_value|5410.2116|2018-02-14/enterprise_value|5695.578|2018-02-28/enterprise_value|5916.8717
russ2000_0298|MKSI|201803|1308.022|541.502|365.709|172.802|949.839|783.116|291.025|492.091||1698.34|892.82||3.4451|16.1059|18.2659|2.4612|3.2007|18.0763|4.2489|0.0825|0.2042|0.6376|1.4564|2.6888|55.286|1.9|0.18|554.275|262.855|82.949|126.742|105.121|-4.325|111.35|108.9749|5916.9719|116|2018-04-03/ev_revenues|2.9181|2018-04-17/ev_revenues|3.1808|2018-05-01/ev_revenues|2.7417|2018-05-15/ev_revenues|2.9824|2018-05-29/ev_revenues|2.9622|2018-04-11/ev_free_cash_flow|18.8304|2018-04-25/ev_free_cash_flow|16.7451|2018-05-09/ev_free_cash_flow|18.4609|2018-05-23/ev_free_cash_flow|18.4189|2018-04-11/ps_ratio|3.147|2018-04-25/ps_ratio|2.8092|2018-05-09/ps_ratio|3.0764|2018-05-23/ps_ratio|3.0696|2018-04-11/pe_ratio|16.8605|2018-04-25/pe_ratio|15.0509|2018-05-09/pe_ratio|16.4826|2018-05-23/pe_ratio|16.4462|2018-04-03/price_to_book_value|3.608|2018-04-17/price_to_book_value|3.9225|2018-05-01/price_to_book_value|3.3968|2018-05-15/price_to_book_value|3.685|2018-05-29/price_to_book_value|3.6608|2018-04-11/peg_ratio|0.1143|2018-04-25/peg_ratio|0.1021|2018-05-09/peg_ratio|0.1118|2018-05-23/peg_ratio|0.1115|2018-04-04/dividend_yield|0.6322|2018-04-11/dividend_yield|0.6121|2018-04-18/dividend_yield|0.6089|2018-04-25/dividend_yield|0.6857|2018-05-02/dividend_yield|0.6629|2018-05-09/dividend_yield|0.6261|2018-05-16/dividend_yield|0.6087|2018-05-23/dividend_yield|0.6275|2018-05-30/dividend_yield|0.6402|2018-04-13/percent_of_shares_outstanding|2.5249|2018-04-30/percent_of_shares_outstanding|1.845|2018-05-15/percent_of_shares_outstanding|1.906|2018-05-31/percent_of_shares_outstanding|1.945|2018-04-11/price|116|2018-04-25/price|103.55|2018-05-09/price|113.4|2018-05-23/price|113.15|2018-04-11/total_return_price|113.5257|2018-04-25/total_return_price|101.3413|2018-05-09/total_return_price|110.9812|2018-05-23/total_return_price|110.7365|2018-04-11/enterprise_value|6126.3276|2018-04-25/enterprise_value|5447.901|2018-05-09/enterprise_value|6006.1261|2018-05-23/enterprise_value|5992.4557
russ2000_0298|MKSI|201806|1417.724|631.117|384.929|174.054|931.402|772.05|282.071|489.979||1801.438|1004.698||2.5077|13.0148|16.923|1.9299|2.8282|15.1526|3.1167|0.1027|0.1968|0.7895|1.5624|2.0258|55.274|2.22|0.2|573.14|274.877|76.181|148.544|122.862|-2.844|104.25|102.2064|5505.7904|96.1|2018-07-10/ev_revenues|2.4127|2018-07-24/ev_revenues|2.3947|2018-08-07/ev_revenues|2.2944|2018-08-21/ev_revenues|2.2093|2018-07-05/ev_free_cash_flow|15.6503|2018-07-19/ev_free_cash_flow|16.6129|2018-08-02/ev_free_cash_flow|15.3765|2018-08-16/ev_free_cash_flow|14.6374|2018-08-30/ev_free_cash_flow|15.0241|2018-07-05/ps_ratio|2.4969|2018-07-19/ps_ratio|2.6424|2018-08-02/ps_ratio|2.4553|2018-08-16/ps_ratio|2.3436|2018-08-30/ps_ratio|2.402|2018-07-05/pe_ratio|13.9074|2018-07-19/pe_ratio|14.7178|2018-08-02/pe_ratio|13.6758|2018-08-16/pe_ratio|13.0535|2018-08-30/pe_ratio|13.3792|2018-07-10/price_to_book_value|3.0002|2018-07-24/price_to_book_value|2.979|2018-08-07/price_to_book_value|2.8606|2018-08-21/price_to_book_value|2.7602|2018-07-05/peg_ratio|0.3164|2018-07-19/peg_ratio|0.3348|2018-08-02/peg_ratio|0.3111|2018-08-16/peg_ratio|0.297|2018-08-30/peg_ratio|0.3044|2018-07-05/dividend_yield|0.7648|2018-07-12/dividend_yield|0.7504|2018-07-19/dividend_yield|0.7227|2018-07-26/dividend_yield|0.7929|2018-08-02/dividend_yield|0.7778|2018-08-09/dividend_yield|0.7937|2018-08-16/dividend_yield|0.8149|2018-08-23/dividend_yield|0.8162|2018-08-30/dividend_yield|0.8221|2018-07-13/percent_of_shares_outstanding|2.2303|2018-07-31/percent_of_shares_outstanding|1.9869|2018-08-15/percent_of_shares_outstanding|1.5274|2018-08-31/percent_of_shares_outstanding|1.5801|2018-07-05/price|96.1|2018-07-19/price|101.7|2018-08-02/price|94.5|2018-08-16/price|90.2|2018-08-30/price|92.45|2018-07-05/total_return_price|94.2162|2018-07-19/total_return_price|99.7064|2018-08-02/total_return_price|92.6476|2018-08-16/total_return_price|88.4318|2018-08-30/total_return_price|90.8395|2018-07-05/enterprise_value|4988.5399|2018-07-19/enterprise_value|5295.3482|2018-08-02/enterprise_value|4901.2678|2018-08-16/enterprise_value|4665.6653|2018-08-30/enterprise_value|4788.9457
russ2000_0298|MKSI|201809|1412.471|619.626|399.077|180.182|919.149|754.303|262.493|491.81||1810.293|1023.959||2.0134|10.1689|12.9614|1.5817|2.0903|11.6425|2.529|0.2649|0.1928|0.9447|3.6641|1.9963|54.954|1.7|0.2|487.152|231.86|70.822|114.516|93.277|-2.203|80.45|79.0485|4131.4501|73.27|2018-10-02/ev_revenues|1.9163|2018-10-16/ev_revenues|1.8353|2018-10-30/ev_revenues|1.7061|2018-11-13/ev_revenues|1.6792|2018-11-27/ev_revenues|1.7808|2018-10-11/ev_free_cash_flow|11.9333|2018-10-25/ev_free_cash_flow|11.8773|2018-11-08/ev_free_cash_flow|12.2571|2018-11-23/ev_free_cash_flow|11.8759|2018-10-11/ps_ratio|1.9016|2018-10-25/ps_ratio|1.8933|2018-11-08/ps_ratio|1.9497|2018-11-23/ps_ratio|1.8931|2018-10-11/pe_ratio|10.1342|2018-10-25/pe_ratio|10.0899|2018-11-08/pe_ratio|10.39|2018-11-23/pe_ratio|10.0885|2018-10-02/price_to_book_value|2.4003|2018-10-16/price_to_book_value|2.3052|2018-10-30/price_to_book_value|2.1534|2018-11-13/price_to_book_value|2.1218|2018-11-27/price_to_book_value|2.2411|2018-10-11/peg_ratio|0.3427|2018-10-25/peg_ratio|0.3412|2018-11-08/peg_ratio|0.3514|2018-11-23/peg_ratio|0.3412|2018-10-04/dividend_yield|0.9514|2018-10-11/dividend_yield|1.0373|2018-10-18/dividend_yield|1.0009|2018-10-25/dividend_yield|1.0418|2018-11-01/dividend_yield|0.9698|2018-11-08/dividend_yield|1.0117|2018-11-15/dividend_yield|1.0297|2018-11-23/dividend_yield|1.0694|2018-11-30/dividend_yield|0.9941|2018-10-15/percent_of_shares_outstanding|2.0479|2018-10-31/percent_of_shares_outstanding|2.1132|2018-11-15/percent_of_shares_outstanding|1.9357|2018-11-30/percent_of_shares_outstanding|2.4808|2018-10-11/price|73.27|2018-10-25/price|72.95|2018-11-08/price|75.12|2018-11-23/price|72.94|2018-10-11/total_return_price|71.9936|2018-10-25/total_return_price|71.6792|2018-11-08/total_return_price|73.8114|2018-11-23/total_return_price|71.8657|2018-10-11/enterprise_value|3684.9256|2018-10-25/enterprise_value|3667.6506|2018-11-08/enterprise_value|3784.9098|2018-11-23/enterprise_value|3667.2201
russ2000_0298|MKSI|201812|1464.104|718.171|384.689|194.367|906.803|741.059|263.285|477.774||1873.187|1084.797||1.436|7.944|9.5018|1.1939|1.5406|8.2102|1.8361|0.2777|0.1857|1.2159|3.8819|2.1587|54.455|1.32|0.2|460.541|209.884|68.166|91.148|71.636|-2.173|59.36|58.4857|2934.0889|66.8|2019-01-09/ev_revenues|1.6702|2019-01-23/ev_revenues|1.6835|2019-02-06/ev_revenues|2.0312|2019-02-20/ev_revenues|2.0849|2019-01-04/ev_free_cash_flow|9.2336|2019-01-18/ev_free_cash_flow|10.3672|2019-02-01/ev_free_cash_flow|11.8983|2019-02-15/ev_free_cash_flow|11.9907|2019-01-04/ps_ratio|1.7703|2019-01-18/ps_ratio|1.9653|2019-02-01/ps_ratio|2.2287|2019-02-15/ps_ratio|2.2446|2019-01-04/pe_ratio|9.3557|2019-01-18/pe_ratio|10.3866|2019-02-01/pe_ratio|11.7787|2019-02-15/pe_ratio|11.8627|2019-01-09/price_to_book_value|2.048|2019-01-23/price_to_book_value|2.0627|2019-02-06/price_to_book_value|2.4478|2019-02-20/price_to_book_value|2.5074|2019-01-04/peg_ratio|0.5881|2019-01-18/peg_ratio|0.6529|2019-02-01/peg_ratio|0.7404|2019-02-15/peg_ratio|0.7457|2019-01-04/dividend_yield|1.1677|2019-01-11/dividend_yield|1.0682|2019-01-18/dividend_yield|1.0518|2019-01-25/dividend_yield|0.9816|2019-02-01/dividend_yield|0.9275|2019-02-08/dividend_yield|0.9568|2019-02-15/dividend_yield|0.9209|2019-02-22/dividend_yield|0.9462|2019-01-15/percent_of_shares_outstanding|2.548|2019-01-31/percent_of_shares_outstanding|2.2382|2019-02-15/percent_of_shares_outstanding|2.9113|2019-02-28/percent_of_shares_outstanding|3.1743|2019-01-04/price|66.8|2019-01-18/price|74.16|2019-02-01/price|84.1|2019-02-15/price|84.7|2019-01-04/total_return_price|65.8161|2019-01-18/total_return_price|73.0677|2019-02-01/total_return_price|82.8613|2019-02-15/total_return_price|83.4525|2019-01-04/enterprise_value|3239.5023|2019-01-18/enterprise_value|3637.2337|2019-02-01/enterprise_value|4174.3874|2019-02-15/enterprise_value|4206.8111
russ2000_0298|MKSI|201903|1360.352|462.342|475.633|317.052|1676.422|1491.877|296.559|1195.318||1920.861|1086.409||2.1172|18.5531|13.326|1.6324|2.4659|13.0322|2.5431|0.8192|0.5139|0.8598|-0.0088|3.8277|54.8|0.23|0.2|463.6|198.1|82.5|15.4|12.5|-13.2|93.05|91.8951|4675.2932|99.48|2019-04-03/ev_revenues|2.9582|2019-04-17/ev_revenues|3.0189|2019-05-01/ev_revenues|2.6903|2019-05-15/ev_revenues|2.5026|2019-05-29/ev_revenues|2.2583|2019-04-12/ev_free_cash_flow|19.597|2019-04-26/ev_free_cash_flow|19.9776|2019-05-10/ev_free_cash_flow|16.7358|2019-05-24/ev_free_cash_flow|15.1181|2019-04-12/ps_ratio|2.7507|2019-04-26/ps_ratio|2.8093|2019-05-10/ps_ratio|2.3047|2019-05-24/ps_ratio|2.0561|2019-04-12/pe_ratio|18.1865|2019-04-26/pe_ratio|18.574|2019-05-10/pe_ratio|15.2377|2019-05-24/pe_ratio|13.5942|2019-04-03/price_to_book_value|2.7829|2019-04-17/price_to_book_value|2.8456|2019-05-01/price_to_book_value|2.5061|2019-05-15/price_to_book_value|2.3123|2019-05-29/price_to_book_value|2.0598|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-05/dividend_yield|0.8074|2019-04-12/dividend_yield|0.8042|2019-04-22/dividend_yield|0.7992|2019-04-29/dividend_yield|0.7976|2019-05-06/dividend_yield|0.8939|2019-05-13/dividend_yield|1.0057|2019-05-20/dividend_yield|1.0801|2019-05-28/dividend_yield|1.0785|2019-04-15/percent_of_shares_outstanding|3.7168|2019-04-30/percent_of_shares_outstanding|3.229|2019-05-15/percent_of_shares_outstanding|3.0591|2019-05-31/percent_of_shares_outstanding|2.8402|2019-04-12/price|99.48|2019-04-26/price|101.6|2019-05-10/price|83.35|2019-05-24/price|74.36|2019-04-12/total_return_price|98.2453|2019-04-26/total_return_price|100.339|2019-05-10/total_return_price|82.3155|2019-05-24/total_return_price|73.6329|2019-04-12/enterprise_value|5919.7415|2019-04-26/enterprise_value|6034.7129|2019-05-10/enterprise_value|5055.443|2019-05-24/enterprise_value|4566.7708
russ2000_0298|MKSI|201906|1370|459.92|479.497|299.28|1658.039|1436.461|285.156|1151.305||1945.487|1113.036||2.3553|21.9481|15.442|1.396|2.1059|13.9232|2.16||0.482|1.0877|0.0087|3.1583|55.1|0.69|0.2|474.1|211|83.2|51.8|37.7|-11.3|76.16|75.4153|4664.614|78.02|2019-07-10/ev_revenues|2.529|2019-07-24/ev_revenues|2.8408|2019-08-07/ev_revenues|2.374|2019-08-21/ev_revenues|2.509|2019-07-05/ev_free_cash_flow|17.5979|2019-07-19/ev_free_cash_flow|17.8372|2019-08-02/ev_free_cash_flow|18.084|2019-08-16/ev_free_cash_flow|17.3054|2019-08-30/ev_free_cash_flow|17.6542|2019-07-05/ps_ratio|2.2688|2019-07-19/ps_ratio|2.3031|2019-08-02/ps_ratio|2.3383|2019-08-16/ps_ratio|2.2267|2019-08-30/ps_ratio|2.2767|2019-07-05/pe_ratio|19.802|2019-07-19/pe_ratio|20.1015|2019-08-02/pe_ratio|20.4086|2019-08-16/pe_ratio|19.434|2019-08-30/pe_ratio|19.8706|2019-07-10/price_to_book_value|2.2052|2019-07-24/price_to_book_value|2.5074|2019-08-07/price_to_book_value|2.0551|2019-08-21/price_to_book_value|2.1859|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-02/dividend_yield|0.9951|2019-07-09/dividend_yield|1.0304|2019-07-16/dividend_yield|1.044|2019-07-23/dividend_yield|0.9435|2019-07-30/dividend_yield|0.8982|2019-08-06/dividend_yield|1.0881|2019-08-13/dividend_yield|1.0536|2019-08-20/dividend_yield|1.0357|2019-08-27/dividend_yield|1.0966|2019-07-15/percent_of_shares_outstanding|3.5845|2019-07-31/percent_of_shares_outstanding|3.3746|2019-08-15/percent_of_shares_outstanding|3.9499|2019-08-30/percent_of_shares_outstanding|3.8095|2019-07-05/price|78.02|2019-07-19/price|79.2|2019-08-02/price|80.41|2019-08-16/price|76.57|2019-08-30/price|78.29|2019-07-05/total_return_price|77.2572|2019-07-19/total_return_price|78.4256|2019-08-02/total_return_price|79.6238|2019-08-16/total_return_price|75.8213|2019-08-30/total_return_price|77.7223|2019-07-05/enterprise_value|4728.3962|2019-07-19/enterprise_value|4792.6822|2019-08-02/enterprise_value|4859.0208|2019-08-16/enterprise_value|4649.7988|2019-08-30/enterprise_value|4743.5128
russ2000_0298|MKSI|201909|1360.385|475.128|463.263|303.756|1634.971|1381.013|310.657|1070.356||1973.531|1149.457||2.9393|32.1386|20.2213|1.6217|2.6448|23.0838|2.6029||0.449|0.8611|-1.2467|4.2805|55.204|0.86|0.2|462.451|205.004|82.101|55.422|47.428|-12.954|90.95|90.2905|5433.2917|93.64|2019-10-02/ev_revenues|2.7701|2019-10-16/ev_revenues|2.9453|2019-10-30/ev_revenues|3.4478|2019-11-13/ev_revenues|3.4252|2019-11-27/ev_revenues|3.3936|2019-10-11/ev_free_cash_flow|23.7764|2019-10-25/ev_free_cash_flow|27.8042|2019-11-08/ev_free_cash_flow|28.1962|2019-11-22/ev_free_cash_flow|25.8833|2019-10-11/ps_ratio|2.7623|2019-10-25/ps_ratio|3.268|2019-11-08/ps_ratio|3.3164|2019-11-22/ps_ratio|3.0261|2019-10-11/pe_ratio|30.2065|2019-10-25/pe_ratio|35.7355|2019-11-08/pe_ratio|36.2645|2019-11-22/pe_ratio|33.0903|2019-10-02/price_to_book_value|2.4035|2019-10-16/price_to_book_value|2.5686|2019-10-30/price_to_book_value|3.0424|2019-11-13/price_to_book_value|3.0212|2019-11-27/price_to_book_value|2.9913|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0.8979|2019-10-08/dividend_yield|0.9129|2019-10-15/dividend_yield|0.8518|2019-10-22/dividend_yield|0.8346|2019-10-29/dividend_yield|0.7154|2019-11-05/dividend_yield|0.7008|2019-11-12/dividend_yield|0.7248|2019-11-19/dividend_yield|0.7477|2019-11-26/dividend_yield|0.7452|2019-10-15/percent_of_shares_outstanding|3.8237|2019-10-31/percent_of_shares_outstanding|3.525|2019-11-15/percent_of_shares_outstanding|2.967|2019-11-29/percent_of_shares_outstanding|2.7768|2019-10-11/price|93.64|2019-10-25/price|110.78|2019-11-08/price|112.42|2019-11-22/price|102.58|2019-10-11/total_return_price|92.961|2019-10-25/total_return_price|109.9767|2019-11-08/total_return_price|111.6048|2019-11-22/total_return_price|102.034|2019-10-11/enterprise_value|5514.016|2019-10-25/enterprise_value|6448.0894|2019-11-08/enterprise_value|6539.0042|2019-11-22/enterprise_value|6002.6218
russ2000_0298|MKSI|201912|1433.547|523.989|462.146|306.368|1623.084|1392.976|317.681|1075.295||2023.344|1181.216||3.4941|45.3438|28.2244|1.8634|3.3199|36.3032|3.0861||0.4368|0.7272|-1.0532|2.616|55.309|0.77|0.2|499.651|216.282|82.554|55.215|42.764|-7.862|112.54|111.941|6545.5454|107.76|2020-01-09/ev_revenues|3.3553|2020-01-23/ev_revenues|3.5482|2020-02-06/ev_revenues|3.4594|2020-02-20/ev_revenues|3.5366|2020-01-03/ev_free_cash_flow|34.5867|2020-01-17/ev_free_cash_flow|36.7101|2020-01-31/ev_free_cash_flow|33.6974|2020-02-14/ev_free_cash_flow|37.6871|2020-02-28/ev_free_cash_flow|32.4291|2020-01-03/ps_ratio|3.1256|2020-01-17/ps_ratio|3.3292|2020-01-31/ps_ratio|3.0403|2020-02-14/ps_ratio|3.4228|2020-02-28/ps_ratio|2.906|2020-01-03/pe_ratio|42.2588|2020-01-17/pe_ratio|45.0118|2020-01-31/pe_ratio|41.1059|2020-02-14/pe_ratio|46.2784|2020-02-28/pe_ratio|39.2902|2020-01-09/price_to_book_value|2.9726|2020-01-23/price_to_book_value|3.1538|2020-02-06/price_to_book_value|3.0703|2020-02-20/price_to_book_value|3.1428|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-07/dividend_yield|0.736|2020-01-14/dividend_yield|0.7024|2020-01-21/dividend_yield|0.6865|2020-01-28/dividend_yield|0.7053|2020-02-04/dividend_yield|0.7032|2020-02-11/dividend_yield|0.6873|2020-02-18/dividend_yield|0.7026|2020-02-25/dividend_yield|0.7859|2020-01-15/percent_of_shares_outstanding|2.5054|2020-01-31/percent_of_shares_outstanding|2.8565|2020-02-14/percent_of_shares_outstanding|2.8971|2020-02-28/percent_of_shares_outstanding|3.011|2020-01-03/price|107.76|2020-01-17/price|114.78|2020-01-31/price|104.82|2020-02-14/price|118.01|2020-02-28/price|100.19|2020-01-03/total_return_price|107.1864|2020-01-17/total_return_price|114.1691|2020-01-31/total_return_price|104.2621|2020-02-14/total_return_price|117.3819|2020-02-28/total_return_price|99.829|2020-01-03/enterprise_value|6246.5334|2020-01-17/enterprise_value|6630.0248|2020-01-31/enterprise_value|6085.9259|2020-02-14/enterprise_value|6806.4745|2020-02-28/enterprise_value|5856.8516
russ2000_0298|MKSI|202003|1456.6|503.4|474.2|365.3|1604.1|1422.4|321.6|1100.8||2052.5|1239.3||2.271|24.3701|26.2885|1.3815|2.3195|31.3608|1.9545||0.4067|0.9822|-1.1965|3.4633|55.2|1.25|0.2|535.7|239.6|87.2|81.3|69.1|-8.2|79.97|79.6818|4747.8429|86.75|2020-04-02/ev_revenues|2.333|2020-04-16/ev_revenues|2.6906|2020-04-30/ev_revenues|2.9618|2020-05-14/ev_revenues|2.8737|2020-05-28/ev_revenues|3.0457|2020-04-13/ev_free_cash_flow|22.0503|2020-04-27/ev_free_cash_flow|24.2675|2020-05-11/ev_free_cash_flow|25.3743|2020-05-26/ev_free_cash_flow|26.2598|2020-04-13/ps_ratio|2.4286|2020-04-27/ps_ratio|2.6898|2020-05-11/ps_ratio|2.8154|2020-05-26/ps_ratio|2.9196|2020-04-13/pe_ratio|24.2997|2020-04-27/pe_ratio|26.9132|2020-05-11/pe_ratio|28.1709|2020-05-26/pe_ratio|29.2129|2020-04-02/price_to_book_value|2.08|2020-04-16/price_to_book_value|2.4235|2020-04-30/price_to_book_value|2.6841|2020-05-14/price_to_book_value|2.5995|2020-05-28/price_to_book_value|2.7647|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-07/dividend_yield|0.928|2020-04-14/dividend_yield|0.8866|2020-04-21/dividend_yield|0.939|2020-04-28/dividend_yield|0.8184|2020-05-05/dividend_yield|0.8406|2020-05-12/dividend_yield|0.8247|2020-05-19/dividend_yield|0.8106|2020-05-26/dividend_yield|0.7671|2020-04-15/percent_of_shares_outstanding|3.2576|2020-04-30/percent_of_shares_outstanding|2.9014|2020-05-15/percent_of_shares_outstanding|3.1213|2020-05-29/percent_of_shares_outstanding|3.0035|2020-04-13/price|86.75|2020-04-27/price|96.08|2020-05-11/price|100.57|2020-05-26/price|104.29|2020-04-13/total_return_price|86.4374|2020-04-27/total_return_price|95.7338|2020-05-11/total_return_price|100.2076|2020-05-26/total_return_price|104.1177|2020-04-13/enterprise_value|5091.5328|2020-04-27/enterprise_value|5603.4978|2020-05-11/enterprise_value|5859.0597|2020-05-26/enterprise_value|6063.5268
russ2000_0298|MKSI|202006|1569.8|607|490.2|422.7|1592.5|1504.5|351.6|1152.9||2126.6|1302||3.3459|27.7264|28.5617|1.7791|3.1903|31.9216|3.0531||0.3902|0.7065|1.2106|2.4703|55.3|1.33|0.2|544.3|246.3|86.1|92.4|73.7|-6.9|113.96|113.7717|6595.0316|112.37|2020-07-09/ev_revenues|3.1947|2020-07-23/ev_revenues|3.445|2020-08-06/ev_revenues|3.504|2020-08-20/ev_revenues|3.3771|2020-07-07/ev_free_cash_flow|22.4824|2020-07-21/ev_free_cash_flow|23.9405|2020-08-04/ev_free_cash_flow|25.6146|2020-08-18/ev_free_cash_flow|25.284|2020-07-07/ps_ratio|3.0404|2020-07-21/ps_ratio|3.2447|2020-08-04/ps_ratio|3.4763|2020-08-18/ps_ratio|3.43|2020-07-07/pe_ratio|26.6912|2020-07-21/pe_ratio|28.4846|2020-08-04/pe_ratio|30.5178|2020-08-18/pe_ratio|30.1116|2020-07-09/price_to_book_value|2.963|2020-07-23/price_to_book_value|3.2033|2020-08-06/price_to_book_value|3.2599|2020-08-20/price_to_book_value|3.1381|2020-07-07/peg_ratio|3.8949|2020-07-21/peg_ratio|4.1566|2020-08-04/peg_ratio|4.4533|2020-08-18/peg_ratio|4.3941|2020-07-07/dividend_yield|0.7119|2020-07-14/dividend_yield|0.7045|2020-07-21/dividend_yield|0.6671|2020-07-28/dividend_yield|0.6576|2020-08-04/dividend_yield|0.6227|2020-08-11/dividend_yield|0.6614|2020-08-18/dividend_yield|0.6311|2020-08-25/dividend_yield|0.6542|2020-07-15/percent_of_shares_outstanding|2.2553|2020-07-31/percent_of_shares_outstanding|1.5436|2020-08-14/percent_of_shares_outstanding|1.483|2020-08-31/percent_of_shares_outstanding|1.715|2020-07-07/price|112.37|2020-07-21/price|119.92|2020-08-04/price|128.48|2020-08-18/price|126.77|2020-07-07/total_return_price|112.1844|2020-07-21/total_return_price|119.7219|2020-08-04/total_return_price|128.2677|2020-08-18/total_return_price|126.5606|2020-07-07/enterprise_value|6412.1048|2020-07-21/enterprise_value|6827.9497|2020-08-04/enterprise_value|7305.3985|2020-08-18/enterprise_value|7211.1343
russ2000_0298|MKSI|202009|||||||||||||3.0202||22.1857||2.9963|26.304|2.7954|3.8384||0.7224||1.4433||||||||||110.74|110.74|6327.4757|118.61|2020-10-01/ev_revenues|3.1185|2020-10-15/ev_revenues|3.2597|2020-10-22/ev_revenues|3.1933|2020-10-13/ev_free_cash_flow|23.7068|2020-10-22/ev_free_cash_flow|22.8641|2020-10-13/ps_ratio|3.2092|2020-10-23/ps_ratio|3.0591|2020-10-13/pe_ratio|28.1734|2020-10-23/pe_ratio|26.8551|2020-10-01/price_to_book_value|2.8898|2020-10-15/price_to_book_value|3.0253|2020-10-23/price_to_book_value|2.9308|2020-10-13/peg_ratio|4.1112|2020-10-23/peg_ratio|3.9189|2020-10-06/dividend_yield|0.7192|2020-10-13/dividend_yield|0.6745|2020-10-20/dividend_yield|0.7047|2020-10-23/dividend_yield|0.7076|2020-10-13/price|118.61|2020-10-23/price|113.06|2020-10-13/total_return_price|118.61|2020-10-23/total_return_price|113.06|2020-10-13/enterprise_value|6761.3118|2020-10-22/enterprise_value|6520.9655