russ2000_0819|MHLD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0819|MHLD|Long Name|Maiden Holdings Ltd Total Current Assets (Quarterly) (USD)|Maiden Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Maiden Holdings Ltd Inventories (Quarterly) (USD)|Maiden Holdings Ltd Net PP&E (Quarterly) (USD)|Maiden Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Maiden Holdings Ltd Total Liabilities (Quarterly) (USD)|Maiden Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Maiden Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Maiden Holdings Ltd Total Deposits (Quarterly) (USD)|Maiden Holdings Ltd Book Value (Quarterly) (USD)|Maiden Holdings Ltd Retained Earnings (Quarterly) (USD)|Maiden Holdings Ltd Treasury Stock (Quarterly) (USD)|Maiden Holdings Ltd EV to Revenues|Maiden Holdings Ltd EV to Earnings|Maiden Holdings Ltd EV to Free Cash Flow|Maiden Holdings Ltd EV to Assets (Quarterly)|Maiden Holdings Ltd PS Ratio|Maiden Holdings Ltd PE Ratio|Maiden Holdings Ltd Price to Book Value|Maiden Holdings Ltd PEG Ratio|Maiden Holdings Ltd Debt to Equity Ratio|Maiden Holdings Ltd Dividend Yield|Maiden Holdings Ltd Shareholder Yield (TTM)|Maiden Holdings Ltd Percent of Shares Outstanding Short|Maiden Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Maiden Holdings Ltd EPS Diluted (Quarterly) (USD)|Maiden Holdings Ltd Dividend Per Share (Quarterly) (USD)|Maiden Holdings Ltd Revenue (Quarterly) (USD)|Maiden Holdings Ltd Gross Profit (Quarterly) (USD)|Maiden Holdings Ltd SG&A Expense (Quarterly) (USD)|Maiden Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Maiden Holdings Ltd Net Income (Quarterly) (USD)|Maiden Holdings Ltd Net Interest Income (Quarterly) (USD)|Maiden Holdings Ltd Price (USD)|Maiden Holdings Ltd Total Return Price (USD)|Maiden Holdings Ltd Enterprise Value (USD)||
russ2000_0819|MHLD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0819|MHLD|200803|43.451|43.004||0.064||364.619|4.056|235.941||530.577|30.136||||||||||0||||59.55|0.21||73.039||||12.516|0||||8|2008-05-06/price_to_book_value|0.8979|2008-05-13/price_to_book_value|0.8754|2008-05-21/price_to_book_value|0.8732|2008-05-28/price_to_book_value|0.8485|2008-05-06/price|8|2008-05-13/price|7.8|2008-05-21/price|7.78|2008-05-28/price|7.56|2008-05-06/total_return_price|5.0447|2008-05-13/total_return_price|4.9185|2008-05-21/total_return_price|4.9059|2008-05-28/total_return_price|4.7672|2008-05-06/enterprise_value|433.396|2008-05-13/enterprise_value|421.486|2008-05-21/enterprise_value|420.295|2008-05-28/enterprise_value|407.194
russ2000_0819|MHLD|200806|74.232|74.17||0.07||636.938|4.175|351.546||536.74|40.951|||||0.2615|||0.7946||0||||59.55|0.23|0.05|85.14||||13.792||7.08|4.4645|378.61|6.1|2008-07-02/price_to_book_value|0.6768|2008-07-09/price_to_book_value|0.6235|2008-07-16/price_to_book_value|0.6379|2008-07-23/price_to_book_value|0.7733|2008-07-30/price_to_book_value|0.7822|2008-08-06/price_to_book_value|0.7567|2008-08-13/price_to_book_value|0.8033|2008-08-20/price_to_book_value|0.6968|2008-08-27/price_to_book_value|0.7167|2008-07-02/price|6.1|2008-07-09/price|5.62|2008-07-16/price|5.75|2008-07-23/price|6.97|2008-07-30/price|7.05|2008-08-06/price|6.82|2008-08-13/price|7.24|2008-08-20/price|6.28|2008-08-27/price|6.46|2008-07-02/total_return_price|3.8746|2008-07-09/total_return_price|3.5697|2008-07-16/total_return_price|3.6522|2008-07-23/total_return_price|4.4272|2008-07-30/total_return_price|4.478|2008-08-06/total_return_price|4.3319|2008-08-13/total_return_price|4.5987|2008-08-20/total_return_price|3.9889|2008-08-27/total_return_price|4.1032|2008-07-02/enterprise_value|289.085|2008-07-09/enterprise_value|260.501|2008-07-16/enterprise_value|268.2425|2008-07-23/enterprise_value|340.8935|2008-07-30/enterprise_value|345.6575|2008-08-06/enterprise_value|331.961|2008-08-13/enterprise_value|356.972|2008-08-20/enterprise_value|299.804|2008-08-27/enterprise_value|310.523
russ2000_0819|MHLD|200809|82.863|82.443||0.063||662.521|10.326|652.195||478.454|10.456|||||0.1548|||0.5436||0||||59.55|-0.46|0.05|80.031||||-27.516||4.9|3.1123|217.625|4.55|2008-10-01/price_to_book_value|0.5663|2008-10-08/price_to_book_value|0.5128|2008-10-15/price_to_book_value|0.4667|2008-10-22/price_to_book_value|0.4568|2008-10-29/price_to_book_value|0.4829|2008-11-05/price_to_book_value|0.5041|2008-11-12/price_to_book_value|0.397|2008-11-19/price_to_book_value|0.3522|2008-11-26/price_to_book_value|0.4966|2008-10-31/percent_of_shares_outstanding|2.357|2008-11-14/percent_of_shares_outstanding|1.9571|2008-11-28/percent_of_shares_outstanding|1.7442|2008-10-01/price|4.55|2008-10-08/price|4.12|2008-10-15/price|3.75|2008-10-22/price|3.67|2008-10-29/price|3.88|2008-11-05/price|4.05|2008-11-12/price|3.19|2008-11-19/price|2.83|2008-11-26/price|3.99|2008-10-01/total_return_price|2.9224|2008-10-08/total_return_price|2.6462|2008-10-15/total_return_price|2.4085|2008-10-22/total_return_price|2.3572|2008-10-29/total_return_price|2.492|2008-11-05/total_return_price|2.6012|2008-11-12/total_return_price|2.0489|2008-11-19/total_return_price|1.8176|2008-11-26/total_return_price|2.5627|2008-10-01/enterprise_value|188.5095|2008-10-08/enterprise_value|162.903|2008-10-15/enterprise_value|140.8695|2008-10-22/enterprise_value|136.1055|2008-10-29/enterprise_value|148.611|2008-11-05/enterprise_value|158.7345|2008-11-12/enterprise_value|107.5215|2008-11-19/enterprise_value|86.0835|2008-11-26/enterprise_value|155.1615
russ2000_0819|MHLD|200812|131.897|131.897|||104.894|1618.805|44.024|1574.781||509.759|26.944|3.801|0.1298|2.8994|0.0924|0.0256|0.4425|9.7812|0.3656||0|||1.287|58.7296|0.34|0.06|181.557||||20.003||3.13|2.0477|54.4945|3.88|2009-01-07/ev_revenues|0.2362|2009-01-14/ev_revenues|0.2532|2009-01-21/ev_revenues|0.2958|2009-01-28/ev_revenues|0.3455|2009-02-04/ev_revenues|0.354|2009-02-11/ev_revenues|0.3795|2009-02-18/ev_revenues|0.3469|2009-02-25/ev_revenues|0.3086|2009-01-07/ev_free_cash_flow|0.1682|2009-01-14/ev_free_cash_flow|0.1803|2009-01-21/ev_free_cash_flow|0.2106|2009-01-28/ev_free_cash_flow|0.2459|2009-02-04/ev_free_cash_flow|0.252|2009-02-11/ev_free_cash_flow|0.2702|2009-02-18/ev_free_cash_flow|0.2469|2009-02-25/ev_free_cash_flow|0.2197|2009-01-07/ps_ratio|0.5485|2009-01-14/ps_ratio|0.5655|2009-01-21/ps_ratio|0.6079|2009-01-28/ps_ratio|0.6574|2009-02-04/ps_ratio|0.6659|2009-02-11/ps_ratio|0.6913|2009-02-18/ps_ratio|0.6588|2009-02-25/ps_ratio|0.6206|2009-01-07/pe_ratio|12.125|2009-01-14/pe_ratio|12.5|2009-01-21/pe_ratio|13.4375|2009-01-28/pe_ratio|14.5312|2009-02-04/pe_ratio|14.7188|2009-02-11/pe_ratio|15.2812|2009-02-18/pe_ratio|14.5625|2009-02-25/pe_ratio|13.7188|2009-01-07/price_to_book_value|0.4533|2009-01-14/price_to_book_value|0.4673|2009-01-21/price_to_book_value|0.5023|2009-01-28/price_to_book_value|0.5432|2009-02-04/price_to_book_value|0.5502|2009-02-11/price_to_book_value|0.5712|2009-02-18/price_to_book_value|0.5444|2009-02-25/price_to_book_value|0.5128|2009-01-15/percent_of_shares_outstanding|1.2129|2009-01-30/percent_of_shares_outstanding|1.3105|2009-02-13/percent_of_shares_outstanding|1.1836|2009-02-27/percent_of_shares_outstanding|1.1243|2009-01-07/price|3.88|2009-01-14/price|4|2009-01-21/price|4.3|2009-01-28/price|4.65|2009-02-04/price|4.71|2009-02-11/price|4.89|2009-02-18/price|4.66|2009-02-25/price|4.39|2009-01-07/total_return_price|2.5383|2009-01-14/total_return_price|2.6168|2009-01-21/total_return_price|2.8131|2009-01-28/total_return_price|3.0421|2009-02-04/total_return_price|3.0813|2009-02-11/total_return_price|3.1991|2009-02-18/total_return_price|3.0486|2009-02-25/total_return_price|2.872|2009-01-07/enterprise_value|99.157|2009-01-14/enterprise_value|106.303|2009-01-21/enterprise_value|124.168|2009-01-28/enterprise_value|145.0105|2009-02-04/enterprise_value|148.5835|2009-02-11/enterprise_value|159.3025|2009-02-18/enterprise_value|145.606|2009-02-25/enterprise_value|129.5275
russ2000_0819|MHLD|200903|95.193|95.193|||103.329|1758.325|46.489|1496.752||547.36|35.827|3.801|0.3384|11.3005|0.2409|0.095|0.6503|14.375|0.5374||0|||2.2354|67.9378|0.19|0.06|222.421|||13.1|13.1|-7.09|4.6|3.0094|142.033|4.6|2009-04-01/ev_revenues|0.4008|2009-04-08/ev_revenues|0.3885|2009-04-15/ev_revenues|0.386|2009-04-22/ev_revenues|0.365|2009-04-29/ev_revenues|0.3947|2009-05-06/ev_revenues|0.4317|2009-05-13/ev_revenues|0.4144|2009-05-20/ev_revenues|0.4564|2009-05-27/ev_revenues|0.4527|2009-04-01/ev_free_cash_flow|0.3803|2009-04-08/ev_free_cash_flow|0.3686|2009-04-15/ev_free_cash_flow|0.3663|2009-04-22/ev_free_cash_flow|0.3463|2009-04-29/ev_free_cash_flow|0.3745|2009-05-06/ev_free_cash_flow|0.4096|2009-05-13/ev_free_cash_flow|0.3932|2009-05-20/ev_free_cash_flow|0.433|2009-05-27/ev_free_cash_flow|0.4295|2009-04-01/ps_ratio|0.4966|2009-04-08/ps_ratio|0.4858|2009-04-15/ps_ratio|0.4836|2009-04-22/ps_ratio|0.4653|2009-04-29/ps_ratio|0.4912|2009-05-06/ps_ratio|0.5236|2009-05-13/ps_ratio|0.5085|2009-05-20/ps_ratio|0.5452|2009-05-27/ps_ratio|0.5419|2009-04-01/pe_ratio|15.3333|2009-04-08/pe_ratio|15|2009-04-15/pe_ratio|14.9333|2009-04-22/pe_ratio|14.3667|2009-04-29/pe_ratio|15.1667|2009-05-06/pe_ratio|16.1667|2009-05-13/pe_ratio|15.7|2009-05-20/pe_ratio|16.8333|2009-05-27/pe_ratio|16.7333|2009-04-01/price_to_book_value|0.5907|2009-04-08/price_to_book_value|0.5779|2009-04-15/price_to_book_value|0.5753|2009-04-22/price_to_book_value|0.5535|2009-04-29/price_to_book_value|0.5843|2009-05-06/price_to_book_value|0.6228|2009-05-13/price_to_book_value|0.6048|2009-05-20/price_to_book_value|0.6485|2009-05-27/price_to_book_value|0.6446|2009-04-15/percent_of_shares_outstanding|1.6111|2009-04-30/percent_of_shares_outstanding|0.8138|2009-05-15/percent_of_shares_outstanding|1.0982|2009-05-29/percent_of_shares_outstanding|1.091|2009-04-01/price|4.6|2009-04-08/price|4.5|2009-04-15/price|4.48|2009-04-22/price|4.31|2009-04-29/price|4.55|2009-05-06/price|4.85|2009-05-13/price|4.71|2009-05-20/price|5.05|2009-05-27/price|5.02|2009-04-01/total_return_price|3.0504|2009-04-08/total_return_price|2.9841|2009-04-15/total_return_price|2.9708|2009-04-22/total_return_price|2.8581|2009-04-29/total_return_price|3.0172|2009-05-06/total_return_price|3.2162|2009-05-13/total_return_price|3.1233|2009-05-20/total_return_price|3.3488|2009-05-27/total_return_price|3.3289|2009-04-01/enterprise_value|228.1304|2009-04-08/enterprise_value|221.1016|2009-04-15/enterprise_value|219.6959|2009-04-22/enterprise_value|207.747|2009-04-29/enterprise_value|224.616|2009-05-06/enterprise_value|245.7023|2009-05-13/enterprise_value|235.8621|2009-05-20/enterprise_value|259.7599|2009-05-27/enterprise_value|257.6513
russ2000_0819|MHLD|200906|150.777|150.777|||101.181|1871.732|22.63|1634.006||605.399|47.861|3.801|0.5577|14.2096|0.5291|0.1253|0.6337|19.5667|0.7538||0|3.6683|3.4807|1.1846|70.6671|0.23|0.06|240.488|||16.251|16.251|-9.112|5.87|3.8926|317.3958|7.07|2009-07-01/ev_revenues|0.4778|2009-07-08/ev_revenues|0.4865|2009-07-15/ev_revenues|0.4856|2009-07-22/ev_revenues|0.536|2009-07-29/ev_revenues|0.5408|2009-08-05/ev_revenues|0.5603|2009-08-12/ev_revenues|0.505|2009-08-19/ev_revenues|0.5282|2009-08-26/ev_revenues|0.5311|2009-07-01/ev_free_cash_flow|0.7325|2009-07-08/ev_free_cash_flow|0.7459|2009-07-15/ev_free_cash_flow|0.7444|2009-07-22/ev_free_cash_flow|0.8217|2009-07-29/ev_free_cash_flow|0.8292|2009-08-05/ev_free_cash_flow|0.8589|2009-08-12/ev_free_cash_flow|0.7741|2009-08-19/ev_free_cash_flow|0.8098|2009-08-26/ev_free_cash_flow|0.8143|2009-07-01/ps_ratio|0.6267|2009-07-08/ps_ratio|0.6347|2009-07-15/ps_ratio|0.6338|2009-07-22/ps_ratio|0.6799|2009-07-29/ps_ratio|0.6843|2009-08-05/ps_ratio|0.702|2009-08-12/ps_ratio|0.6515|2009-08-19/ps_ratio|0.6728|2009-08-26/ps_ratio|0.6755|2009-07-01/pe_ratio|23.5667|2009-07-08/pe_ratio|23.8667|2009-07-15/pe_ratio|23.8333|2009-07-22/pe_ratio|25.5667|2009-07-29/pe_ratio|25.7333|2009-08-05/pe_ratio|26.4|2009-08-12/pe_ratio|24.5|2009-08-19/pe_ratio|25.3|2009-08-26/pe_ratio|25.4|2009-07-01/price_to_book_value|0.8208|2009-07-08/price_to_book_value|0.8313|2009-07-15/price_to_book_value|0.8301|2009-07-22/price_to_book_value|0.8905|2009-07-29/price_to_book_value|0.8963|2009-08-05/price_to_book_value|0.9195|2009-08-12/price_to_book_value|0.8533|2009-08-19/price_to_book_value|0.8812|2009-08-26/price_to_book_value|0.8847|2009-07-06/dividend_yield|3.1989|2009-07-13/dividend_yield|3.2394|2009-07-20/dividend_yield|2.9716|2009-07-27/dividend_yield|2.8967|2009-08-03/dividend_yield|2.8858|2009-08-10/dividend_yield|3.1724|2009-08-17/dividend_yield|3.0708|2009-08-24/dividend_yield|2.9525|2009-08-31/dividend_yield|3.0105|2009-07-15/percent_of_shares_outstanding|1.7661|2009-07-31/percent_of_shares_outstanding|1.7715|2009-08-14/percent_of_shares_outstanding|1.5595|2009-08-31/percent_of_shares_outstanding|1.192|2009-07-01/price|7.07|2009-07-08/price|7.16|2009-07-15/price|7.15|2009-07-22/price|7.67|2009-07-29/price|7.72|2009-08-05/price|7.92|2009-08-12/price|7.35|2009-08-19/price|7.59|2009-08-26/price|7.62|2009-07-01/total_return_price|4.7352|2009-07-08/total_return_price|4.7955|2009-07-15/total_return_price|4.7888|2009-07-22/total_return_price|5.1371|2009-07-29/total_return_price|5.1706|2009-08-05/total_return_price|5.3045|2009-08-12/total_return_price|4.9227|2009-08-19/total_return_price|5.0835|2009-08-26/total_return_price|5.1036|2009-07-01/enterprise_value|346.157|2009-07-08/enterprise_value|352.4829|2009-07-15/enterprise_value|351.7801|2009-07-22/enterprise_value|388.3297|2009-07-29/enterprise_value|391.844|2009-08-05/enterprise_value|405.9016|2009-08-12/enterprise_value|365.8376|2009-08-19/enterprise_value|382.7066|2009-08-26/enterprise_value|384.8153
russ2000_0819|MHLD|200909|94.582|94.582|||102.706|1900.908|41.482|1644.316||664.551|58.631|3.801|0.4634|6.4719|0.9439|0.1623|0.5425|7.4948|0.7689||0|3.2564|3.2783|1.0515|70.8529|0.21|0.06|254.062|||14.987|14.987|-9.114|7.27|4.9091|416.4096|7.47|2009-10-07/ev_revenues|0.4791|2009-10-14/ev_revenues|0.5088|2009-10-21/ev_revenues|0.4673|2009-10-28/ev_revenues|0.4509|2009-11-04/ev_revenues|0.4228|2009-11-11/ev_revenues|0.4619|2009-11-18/ev_revenues|0.4916|2009-11-25/ev_revenues|0.4681|2009-10-07/ev_free_cash_flow|0.9758|2009-10-14/ev_free_cash_flow|1.0363|2009-10-21/ev_free_cash_flow|0.9519|2009-10-28/ev_free_cash_flow|0.9184|2009-11-04/ev_free_cash_flow|0.8611|2009-11-11/ev_free_cash_flow|0.9407|2009-11-18/ev_free_cash_flow|1.0013|2009-11-25/ev_free_cash_flow|0.9535|2009-10-07/ps_ratio|0.5574|2009-10-14/ps_ratio|0.5858|2009-10-21/ps_ratio|0.5462|2009-10-28/ps_ratio|0.5305|2009-11-04/ps_ratio|0.5037|2009-11-11/ps_ratio|0.541|2009-11-18/ps_ratio|0.5693|2009-11-25/ps_ratio|0.547|2009-10-07/pe_ratio|7.701|2009-10-14/pe_ratio|8.0928|2009-10-21/pe_ratio|7.5464|2009-10-28/pe_ratio|7.3299|2009-11-04/pe_ratio|6.9588|2009-11-11/pe_ratio|7.4742|2009-11-18/pe_ratio|7.866|2009-11-25/pe_ratio|7.5567|2009-10-07/price_to_book_value|0.7901|2009-10-14/price_to_book_value|0.8303|2009-10-21/price_to_book_value|0.7742|2009-10-28/price_to_book_value|0.752|2009-11-04/price_to_book_value|0.7139|2009-11-11/price_to_book_value|0.7668|2009-11-18/price_to_book_value|0.807|2009-11-25/price_to_book_value|0.7753|2009-10-06/dividend_yield|3.2|2009-10-13/dividend_yield|3.1621|2009-10-20/dividend_yield|3.2215|2009-10-27/dividend_yield|3.2832|2009-11-03/dividend_yield|3.5242|2009-11-10/dividend_yield|3.3333|2009-11-17/dividend_yield|3.2|2009-11-24/dividend_yield|3.2564|2009-10-15/percent_of_shares_outstanding|1.0921|2009-10-30/percent_of_shares_outstanding|1.3059|2009-11-13/percent_of_shares_outstanding|1.5116|2009-11-30/percent_of_shares_outstanding|1.676|2009-10-07/price|7.47|2009-10-14/price|7.85|2009-10-21/price|7.32|2009-10-28/price|7.11|2009-11-04/price|6.75|2009-11-11/price|7.25|2009-11-18/price|7.63|2009-11-25/price|7.33|2009-10-07/total_return_price|5.0442|2009-10-14/total_return_price|5.3008|2009-10-21/total_return_price|4.9429|2009-10-28/total_return_price|4.8011|2009-11-04/total_return_price|4.558|2009-11-11/total_return_price|4.8956|2009-11-18/total_return_price|5.1522|2009-11-25/total_return_price|4.9496|2009-10-07/enterprise_value|430.4671|2009-10-14/enterprise_value|457.1764|2009-10-21/enterprise_value|419.924|2009-10-28/enterprise_value|405.1635|2009-11-04/enterprise_value|379.86|2009-11-11/enterprise_value|415.0038|2009-11-18/enterprise_value|441.7132|2009-11-25/enterprise_value|420.6268
russ2000_0819|MHLD|200912|136.148|107.396|||103.901|1959.567|62.887|1896.68||676.526|70.781|3.801|0.4736|10.1915|0.9646|0.2361|0.5522|7.6289|0.7827|0.049|0.318|3.1788|-5.04|2.4327|70.7006|0.24|0.065|266.175|||18.063|16.719|-9.115|7.4|5.0403|425.547|7.26|2010-01-06/ev_revenues|0.6286|2010-01-13/ev_revenues|0.6386|2010-01-20/ev_revenues|0.6222|2010-01-27/ev_revenues|0.61|2010-02-03/ev_revenues|0.5815|2010-02-10/ev_revenues|0.5757|2010-02-17/ev_revenues|0.5965|2010-02-24/ev_revenues|0.6058|2010-01-06/ev_free_cash_flow|14.1274|2010-01-13/ev_free_cash_flow|14.3523|2010-01-20/ev_free_cash_flow|13.9828|2010-01-27/ev_free_cash_flow|13.7096|2010-02-03/ev_free_cash_flow|13.0669|2010-02-10/ev_free_cash_flow|12.9384|2010-02-17/ev_free_cash_flow|13.4043|2010-02-24/ev_free_cash_flow|13.6132|2010-01-06/ps_ratio|0.5172|2010-01-13/ps_ratio|0.5272|2010-01-20/ps_ratio|0.5108|2010-01-27/ps_ratio|0.4987|2010-02-03/ps_ratio|0.4702|2010-02-10/ps_ratio|0.4645|2010-02-17/ps_ratio|0.4851|2010-02-24/ps_ratio|0.4944|2010-01-06/pe_ratio|8.3448|2010-01-13/pe_ratio|8.5057|2010-01-20/pe_ratio|8.2414|2010-01-27/pe_ratio|8.046|2010-02-03/pe_ratio|7.5862|2010-02-10/pe_ratio|7.4943|2010-02-17/pe_ratio|7.8276|2010-02-24/pe_ratio|7.977|2010-01-06/price_to_book_value|0.7543|2010-01-13/price_to_book_value|0.7689|2010-01-20/price_to_book_value|0.745|2010-01-27/price_to_book_value|0.7273|2010-02-03/price_to_book_value|0.6857|2010-02-10/price_to_book_value|0.6774|2010-02-17/price_to_book_value|0.7076|2010-02-24/price_to_book_value|0.7211|2010-01-07/peg_ratio|0.0494|2010-01-14/peg_ratio|0.0492|2010-01-21/peg_ratio|0.0471|2010-01-28/peg_ratio|0.0459|2010-02-04/peg_ratio|0.0434|2010-02-11/peg_ratio|0.0451|2010-02-18/peg_ratio|0.0462|2010-02-25/peg_ratio|0.0473|2010-01-05/dividend_yield|3.3153|2010-01-12/dividend_yield|3.3198|2010-01-19/dividend_yield|3.3333|2010-01-26/dividend_yield|3.5507|2010-02-02/dividend_yield|3.6296|2010-02-09/dividend_yield|3.7577|2010-02-16/dividend_yield|3.5662|2010-02-23/dividend_yield|3.5405|2010-01-15/percent_of_shares_outstanding|2.2931|2010-01-29/percent_of_shares_outstanding|2.4961|2010-02-12/percent_of_shares_outstanding|2.7624|2010-02-26/percent_of_shares_outstanding|2.7854|2010-01-06/price|7.26|2010-01-13/price|7.4|2010-01-20/price|7.17|2010-01-27/price|7|2010-02-03/price|6.6|2010-02-10/price|6.52|2010-02-17/price|6.81|2010-02-24/price|6.94|2010-01-06/total_return_price|4.9449|2010-01-13/total_return_price|5.0403|2010-01-20/total_return_price|4.8836|2010-01-27/total_return_price|4.7679|2010-02-03/total_return_price|4.4954|2010-02-10/total_return_price|4.4409|2010-02-17/total_return_price|4.6384|2010-02-24/total_return_price|4.727|2010-01-06/enterprise_value|618.0438|2010-01-13/enterprise_value|627.8846|2010-01-20/enterprise_value|611.7176|2010-01-27/enterprise_value|599.7681|2010-02-03/enterprise_value|571.6516|2010-02-10/enterprise_value|566.0283|2010-02-17/enterprise_value|586.4128|2010-02-24/enterprise_value|595.5506
russ2000_0819|MHLD|201003|89.011|62.743|||102.449|2018.198|47.864|1970.334||709.95|79.781|3.801|0.6308|10.9198|26.0418|0.2463|0.5015|8.4943|0.7317|0.0488|0.303|3.4014|-4.903|2.4562|70.7768|0.19|0.065|281.822||8.552|13.869|13.569|-9.115|7.39|5.0784|671.8534|7.4|2010-04-01/ev_revenues|0.6438|2010-04-08/ev_revenues|0.637|2010-04-15/ev_revenues|0.639|2010-04-22/ev_revenues|0.6572|2010-04-29/ev_revenues|0.6572|2010-05-06/ev_revenues|0.6114|2010-05-13/ev_revenues|0.6269|2010-05-20/ev_revenues|0.5972|2010-05-27/ev_revenues|0.6114|2010-04-07/ev_free_cash_flow|26.0691|2010-04-14/ev_free_cash_flow|25.6876|2010-04-21/ev_free_cash_flow|26.4778|2010-04-22/ev_free_cash_flow|26.5595|2010-04-29/ev_free_cash_flow|26.5595|2010-05-06/ev_free_cash_flow|24.7068|2010-05-13/ev_free_cash_flow|25.3333|2010-05-20/ev_free_cash_flow|24.1345|2010-05-27/ev_free_cash_flow|24.7067|2010-04-07/ps_ratio|0.5022|2010-04-14/ps_ratio|0.4927|2010-04-21/ps_ratio|0.5124|2010-04-28/ps_ratio|0.5042|2010-05-05/ps_ratio|0.4845|2010-05-12/ps_ratio|0.49|2010-05-19/ps_ratio|0.4703|2010-05-26/ps_ratio|0.454|2010-04-07/pe_ratio|8.5057|2010-04-14/pe_ratio|8.3448|2010-04-21/pe_ratio|8.6782|2010-04-28/pe_ratio|8.5402|2010-05-05/pe_ratio|8.2069|2010-05-12/pe_ratio|8.2989|2010-05-19/pe_ratio|7.9655|2010-05-26/pe_ratio|7.6897|2010-04-07/price_to_book_value|0.7327|2010-04-14/price_to_book_value|0.7188|2010-04-21/price_to_book_value|0.7475|2010-04-28/price_to_book_value|0.7356|2010-05-05/price_to_book_value|0.7069|2010-05-12/price_to_book_value|0.7148|2010-05-19/price_to_book_value|0.6861|2010-05-26/price_to_book_value|0.6624|2010-04-01/peg_ratio|0.0446|2010-04-08/peg_ratio|0.044|2010-04-15/peg_ratio|0.0442|2010-04-22/peg_ratio|0.0459|2010-04-29/peg_ratio|0.0459|2010-05-06/peg_ratio|0.0417|2010-05-13/peg_ratio|0.0431|2010-05-20/peg_ratio|0.0405|2010-05-27/peg_ratio|0.0417|2010-04-06/dividend_yield|3.3784|2010-04-13/dividend_yield|3.4674|2010-04-20/dividend_yield|3.3693|2010-04-27/dividend_yield|3.4153|2010-05-04/dividend_yield|3.3557|2010-05-11/dividend_yield|3.6023|2010-05-18/dividend_yield|3.5971|2010-05-25/dividend_yield|3.7313|2010-04-15/percent_of_shares_outstanding|2.5633|2010-04-30/percent_of_shares_outstanding|2.6213|2010-05-14/percent_of_shares_outstanding|2.7896|2010-05-28/percent_of_shares_outstanding|2.7449|2010-04-07/price|7.4|2010-04-14/price|7.26|2010-04-21/price|7.55|2010-04-28/price|7.43|2010-05-05/price|7.14|2010-05-12/price|7.22|2010-05-19/price|6.93|2010-05-26/price|6.69|2010-04-07/total_return_price|5.0853|2010-04-14/total_return_price|4.9891|2010-04-21/total_return_price|5.1884|2010-04-28/total_return_price|5.1059|2010-05-05/total_return_price|4.9066|2010-05-12/total_return_price|4.9616|2010-05-19/total_return_price|4.7623|2010-05-26/total_return_price|4.5974|2010-04-07/enterprise_value|672.5563|2010-04-14/enterprise_value|662.7155|2010-04-21/enterprise_value|683.1001|2010-04-28/enterprise_value|674.6651|2010-05-05/enterprise_value|654.2805|2010-05-12/enterprise_value|659.9002|2010-05-19/enterprise_value|639.5157|2010-05-26/enterprise_value|622.6458
russ2000_0819|MHLD|201006|210.825|179.063|||100.997|2111.74|83.843|2027.897||724.789|93.849|3.801|0.6053|7.7906|24.4614|0.1755|0.4207|7.3|0.6372|0.0412|0.2969|3.8288|-5.4397|2.617|70.7708|0.26|0.065|303.194||9.484|18.927|18.637|-9.116|6.57|4.5578|497.9121|6.35|2010-07-01/ev_revenues|0.441|2010-07-08/ev_revenues|0.4416|2010-07-15/ev_revenues|0.4499|2010-07-22/ev_revenues|0.4575|2010-07-29/ev_revenues|0.4721|2010-08-05/ev_revenues|0.4899|2010-08-12/ev_revenues|0.4957|2010-08-19/ev_revenues|0.4982|2010-08-26/ev_revenues|0.4982|2010-07-01/ev_free_cash_flow|3.1621|2010-07-08/ev_free_cash_flow|3.1666|2010-07-15/ev_free_cash_flow|3.2259|2010-07-22/ev_free_cash_flow|3.2806|2010-07-29/ev_free_cash_flow|3.3855|2010-08-05/ev_free_cash_flow|3.5133|2010-08-12/ev_free_cash_flow|3.5543|2010-08-19/ev_free_cash_flow|3.5726|2010-08-26/ev_free_cash_flow|3.5726|2010-07-07/ps_ratio|0.4066|2010-07-14/ps_ratio|0.4194|2010-07-21/ps_ratio|0.4207|2010-07-28/ps_ratio|0.4418|2010-08-04/ps_ratio|0.4444|2010-08-11/ps_ratio|0.4572|2010-08-18/ps_ratio|0.4726|2010-08-25/ps_ratio|0.4751|2010-07-06/pe_ratio|6.8889|2010-07-13/pe_ratio|7.2333|2010-07-20/pe_ratio|7.3556|2010-07-27/pe_ratio|7.6333|2010-08-03/pe_ratio|7.6444|2010-08-10/pe_ratio|8.1333|2010-08-17/pe_ratio|8.1889|2010-08-24/pe_ratio|8.1889|2010-08-31/pe_ratio|8.1333|2010-07-07/price_to_book_value|0.6158|2010-07-14/price_to_book_value|0.6352|2010-07-21/price_to_book_value|0.6372|2010-07-28/price_to_book_value|0.6692|2010-08-04/price_to_book_value|0.6731|2010-08-11/price_to_book_value|0.6925|2010-08-18/price_to_book_value|0.7157|2010-08-25/price_to_book_value|0.7196|2010-07-01/peg_ratio|0.0357|2010-07-08/peg_ratio|0.0357|2010-07-15/peg_ratio|0.0364|2010-07-22/peg_ratio|0.0371|2010-07-29/peg_ratio|0.0384|2010-08-05/peg_ratio|0.0399|2010-08-12/peg_ratio|0.0404|2010-08-19/peg_ratio|0.0407|2010-08-26/peg_ratio|0.0407|2010-07-06/dividend_yield|4.1129|2010-07-13/dividend_yield|3.9171|2010-07-20/dividend_yield|3.852|2010-07-27/dividend_yield|3.7118|2010-08-03/dividend_yield|3.7064|2010-08-10/dividend_yield|3.4836|2010-08-17/dividend_yield|3.46|2010-08-24/dividend_yield|3.46|2010-08-31/dividend_yield|3.4836|2010-07-15/percent_of_shares_outstanding|2.5918|2010-07-30/percent_of_shares_outstanding|2.6187|2010-08-13/percent_of_shares_outstanding|2.4971|2010-08-31/percent_of_shares_outstanding|2.8766|2010-07-07/price|6.35|2010-07-14/price|6.55|2010-07-21/price|6.57|2010-07-28/price|6.9|2010-08-04/price|6.94|2010-08-11/price|7.14|2010-08-18/price|7.38|2010-08-25/price|7.42|2010-07-07/total_return_price|4.4052|2010-07-14/total_return_price|4.5439|2010-07-21/total_return_price|4.5578|2010-07-28/total_return_price|4.7867|2010-08-04/total_return_price|4.8145|2010-08-11/total_return_price|4.9532|2010-08-18/total_return_price|5.1197|2010-08-25/total_return_price|5.1474|2010-07-07/enterprise_value|482.4478|2010-07-14/enterprise_value|496.5063|2010-07-21/enterprise_value|497.9121|2010-07-28/enterprise_value|521.1085|2010-08-04/enterprise_value|523.9202|2010-08-11/enterprise_value|537.9857|2010-08-18/enterprise_value|554.8561|2010-08-25/enterprise_value|557.6678
russ2000_0819|MHLD|201009|||||||||||||0.4956|8.6703|3.4733||0.4899|8.5222|0.7419|||3.3246|3.4065|2.695|70.9854|0.26|0.065|328.72||10.84|18.917|18.526|-9.117|7.65|5.3524|573.8352|7.68|2010-10-07/ev_revenues|0.492|2010-10-14/ev_revenues|0.5005|2010-10-21/ev_revenues|0.4993|2010-10-28/ev_revenues|0.495|2010-11-04/ev_revenues|0.5085|2010-11-11/ev_revenues|0.5103|2010-11-18/ev_revenues|0.5048|2010-11-26/ev_revenues|0.4956|2010-10-07/ev_free_cash_flow|3.4476|2010-10-14/ev_free_cash_flow|3.5076|2010-10-21/ev_free_cash_flow|3.499|2010-10-28/ev_free_cash_flow|3.4691|2010-11-04/ev_free_cash_flow|3.5633|2010-11-11/ev_free_cash_flow|3.5761|2010-11-18/ev_free_cash_flow|3.5376|2010-11-26/ev_free_cash_flow|3.4734|2010-10-06/ps_ratio|0.4609|2010-10-13/ps_ratio|0.4585|2010-10-20/ps_ratio|0.4633|2010-10-27/ps_ratio|0.4597|2010-11-03/ps_ratio|0.4639|2010-11-10/ps_ratio|0.4711|2010-11-17/ps_ratio|0.4585|2010-11-24/ps_ratio|0.4621|2010-10-05/pe_ratio|7.9895|2010-10-12/pe_ratio|7.9368|2010-10-19/pe_ratio|8.0316|2010-10-26/pe_ratio|8.0737|2010-11-02/pe_ratio|8.1684|2010-11-09/pe_ratio|8.2211|2010-11-16/pe_ratio|7.9895|2010-11-23/pe_ratio|7.9263|2010-11-30/pe_ratio|7.9263|2010-10-06/price_to_book_value|0.764|2010-10-13/price_to_book_value|0.7601|2010-10-20/price_to_book_value|0.768|2010-10-27/price_to_book_value|0.7621|2010-11-03/price_to_book_value|0.769|2010-11-10/price_to_book_value|0.781|2010-11-17/price_to_book_value|0.7601|2010-11-24/price_to_book_value|0.766|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-26/peg_ratio||2010-10-05/dividend_yield|3.4256|2010-10-12/dividend_yield|3.4483|2010-10-19/dividend_yield|3.4076|2010-10-26/dividend_yield|3.3898|2010-11-02/dividend_yield|3.3505|2010-11-09/dividend_yield|3.3291|2010-11-16/dividend_yield|3.4256|2010-11-23/dividend_yield|3.4529|2010-11-30/dividend_yield|3.4529|2010-10-15/percent_of_shares_outstanding|2.3336|2010-10-29/percent_of_shares_outstanding|2.1716|2010-11-15/percent_of_shares_outstanding|2.0789|2010-11-30/percent_of_shares_outstanding|2.1547|2010-10-06/price|7.68|2010-10-13/price|7.64|2010-10-20/price|7.72|2010-10-27/price|7.66|2010-11-03/price|7.73|2010-11-10/price|7.85|2010-11-17/price|7.64|2010-11-24/price|7.7|2010-10-06/total_return_price|5.3733|2010-10-13/total_return_price|5.3454|2010-10-20/total_return_price|5.4013|2010-10-27/total_return_price|5.3594|2010-11-03/total_return_price|5.4083|2010-11-10/total_return_price|5.4923|2010-11-17/total_return_price|5.3454|2010-11-24/total_return_price|5.3873|2010-10-06/enterprise_value|589.8648|2010-10-13/enterprise_value|586.9805|2010-10-20/enterprise_value|592.749|2010-10-27/enterprise_value|588.4227|2010-11-03/enterprise_value|593.4701|2010-11-10/enterprise_value|602.1243|2010-11-17/enterprise_value|586.9821|2010-11-24/enterprise_value|591.3084
russ2000_0819|MHLD|201012|125.143|96.151|||103.905|2232.113|56.368|2175.745||750.174|121.775|3.801|0.5195|9.8199|3.6404|0.23|0.4813|8.4105|0.7979||0.2869|3.2541|-4.2314|1.5621|72.9604|0.26|0.07|333.729||13.304|19.479|19.134|-9.118|8.02|5.6112|614.3823|8.22|2011-01-03/ev_revenues|0.5586|2011-01-10/ev_revenues|0.5731|2011-01-18/ev_revenues|0.5793|2011-01-25/ev_revenues|0.5725|2011-02-01/ev_revenues|0.5696|2011-02-08/ev_revenues|0.5633|2011-02-15/ev_revenues|0.5575|2011-02-22/ev_revenues|0.55|2011-01-03/ev_free_cash_flow|4.6864|2011-01-10/ev_free_cash_flow|4.8077|2011-01-18/ev_free_cash_flow|4.8598|2011-01-25/ev_free_cash_flow|4.8028|2011-02-01/ev_free_cash_flow|4.7786|2011-02-08/ev_free_cash_flow|4.7252|2011-02-15/ev_free_cash_flow|4.6767|2011-02-22/ev_free_cash_flow|4.6137|2011-01-05/ps_ratio|0.4703|2011-01-12/ps_ratio|0.4812|2011-01-19/ps_ratio|0.464|2011-01-26/ps_ratio|0.472|2011-02-02/ps_ratio|0.4692|2011-02-09/ps_ratio|0.4606|2011-02-16/ps_ratio|0.4606|2011-02-23/ps_ratio|0.44|2011-01-04/pe_ratio|8.2577|2011-01-11/pe_ratio|8.6186|2011-01-18/pe_ratio|8.6263|2011-01-25/pe_ratio|8.5052|2011-02-01/pe_ratio|8.4536|2011-02-08/pe_ratio|8.3402|2011-02-15/pe_ratio|8.2371|2011-02-22/pe_ratio|8.1031|2011-01-05/price_to_book_value|0.7901|2011-01-12/price_to_book_value|0.8084|2011-01-19/price_to_book_value|0.7795|2011-01-26/price_to_book_value|0.793|2011-02-02/price_to_book_value|0.7882|2011-02-09/price_to_book_value|0.7738|2011-02-16/price_to_book_value|0.7738|2011-02-23/price_to_book_value|0.7392|2011-01-03/peg_ratio|0.7184|2011-01-10/peg_ratio|0.7408|2011-01-18/peg_ratio|0.7505|2011-01-25/peg_ratio|0.7399|2011-02-01/peg_ratio|0.7355|2011-02-08/peg_ratio|0.7256|2011-02-15/peg_ratio|0.7166|2011-02-22/peg_ratio|0.705|2011-01-04/dividend_yield|3.3084|2011-01-11/dividend_yield|3.1699|2011-01-18/dividend_yield|3.167|2011-01-25/dividend_yield|3.2121|2011-02-01/dividend_yield|3.2317|2011-02-08/dividend_yield|3.2756|2011-02-15/dividend_yield|3.3166|2011-02-22/dividend_yield|3.3715|2011-01-14/percent_of_shares_outstanding|1.5789|2011-01-31/percent_of_shares_outstanding|1.5778|2011-02-15/percent_of_shares_outstanding|1.6251|2011-02-28/percent_of_shares_outstanding|1.5437|2011-01-05/price|8.22|2011-01-12/price|8.41|2011-01-19/price|8.11|2011-01-26/price|8.25|2011-02-02/price|8.2|2011-02-09/price|8.05|2011-02-16/price|8.05|2011-02-23/price|7.69|2011-01-05/total_return_price|5.8018|2011-01-12/total_return_price|5.9359|2011-01-19/total_return_price|5.7242|2011-01-26/total_return_price|5.823|2011-02-02/total_return_price|5.7877|2011-02-09/total_return_price|5.6818|2011-02-16/total_return_price|5.6818|2011-02-23/total_return_price|5.4277|2011-01-05/enterprise_value|712.0354|2011-01-12/enterprise_value|725.7357|2011-01-19/enterprise_value|704.1036|2011-01-26/enterprise_value|714.1986|2011-02-02/enterprise_value|710.5932|2011-02-09/enterprise_value|699.7772|2011-02-16/enterprise_value|699.7772|2011-02-23/enterprise_value|673.8186
russ2000_0819|MHLD|201103|128.828|97.34|||102.543|2302.138|67.815|2234.323||769.682|136.07|3.801|0.5297|8.7025|4.444|0.2143|0.428|7.7423|0.719|0.6736|0.2796|3.5286|3.5917|1.769|73.0564|0.27|0.07|370.378||12.293|20.517|19.342|-9.118|7.48|5.3292|658.6769|7.64|2011-04-05/ev_revenues|0.5013|2011-04-12/ev_revenues|0.4986|2011-04-19/ev_revenues|0.4922|2011-04-26/ev_revenues|0.4916|2011-05-03/ev_revenues|0.4846|2011-05-10/ev_revenues|0.5197|2011-05-17/ev_revenues|0.531|2011-05-24/ev_revenues|0.545|2011-05-31/ev_revenues|0.5958|2011-04-05/ev_free_cash_flow|4.0555|2011-04-12/ev_free_cash_flow|4.0337|2011-04-19/ev_free_cash_flow|3.9813|2011-04-26/ev_free_cash_flow|3.9769|2011-05-03/ev_free_cash_flow|3.9201|2011-05-10/ev_free_cash_flow|4.2039|2011-05-17/ev_free_cash_flow|4.2956|2011-05-24/ev_free_cash_flow|4.4091|2011-05-31/ev_free_cash_flow|4.8195|2011-04-06/ps_ratio|0.4114|2011-04-13/ps_ratio|0.4103|2011-04-20/ps_ratio|0.4039|2011-04-27/ps_ratio|0.4012|2011-05-04/ps_ratio|0.3899|2011-05-11/ps_ratio|0.4276|2011-05-18/ps_ratio|0.4464|2011-05-25/ps_ratio|0.4696|2011-04-05/pe_ratio|7.2857|2011-04-12/pe_ratio|7.2381|2011-04-19/pe_ratio|7.1238|2011-04-26/pe_ratio|7.1143|2011-05-03/pe_ratio|6.9905|2011-05-10/pe_ratio|7.6095|2011-05-17/pe_ratio|7.8095|2011-05-24/pe_ratio|8.0571|2011-05-31/pe_ratio|8.9524|2011-04-06/price_to_book_value|0.7157|2011-04-13/price_to_book_value|0.7139|2011-04-20/price_to_book_value|0.7026|2011-04-27/price_to_book_value|0.6979|2011-05-04/price_to_book_value|0.6783|2011-05-11/price_to_book_value|0.7439|2011-05-18/price_to_book_value|0.7766|2011-05-25/price_to_book_value|0.8169|2011-04-05/peg_ratio|0.3521|2011-04-12/peg_ratio|0.3498|2011-04-19/peg_ratio|0.3443|2011-04-26/peg_ratio|0.3439|2011-05-03/peg_ratio|0.3379|2011-05-10/peg_ratio|0.3678|2011-05-17/peg_ratio|0.3775|2011-05-24/peg_ratio|0.3894|2011-05-31/peg_ratio|0.4327|2011-04-05/dividend_yield|3.5294|2011-04-12/dividend_yield|3.5526|2011-04-19/dividend_yield|3.6096|2011-04-26/dividend_yield|3.6145|2011-05-03/dividend_yield|3.6785|2011-05-10/dividend_yield|3.3792|2011-05-17/dividend_yield|3.2927|2011-05-24/dividend_yield|3.1915|2011-05-31/dividend_yield|2.8723|2011-04-15/percent_of_shares_outstanding|1.9063|2011-04-29/percent_of_shares_outstanding|1.8803|2011-05-13/percent_of_shares_outstanding|1.9874|2011-05-31/percent_of_shares_outstanding|3.1826|2011-04-06/price|7.64|2011-04-13/price|7.62|2011-04-20/price|7.5|2011-04-27/price|7.45|2011-05-04/price|7.24|2011-05-11/price|7.94|2011-05-18/price|8.29|2011-05-25/price|8.72|2011-04-06/total_return_price|5.4432|2011-04-13/total_return_price|5.4289|2011-04-20/total_return_price|5.3434|2011-04-27/total_return_price|5.3078|2011-05-04/total_return_price|5.1582|2011-05-11/total_return_price|5.6569|2011-05-18/total_return_price|5.9063|2011-05-25/total_return_price|6.2126|2011-04-06/enterprise_value|669.062|2011-04-13/enterprise_value|667.6199|2011-04-20/enterprise_value|658.967|2011-04-27/enterprise_value|655.3616|2011-05-04/enterprise_value|640.2191|2011-05-11/enterprise_value|690.6942|2011-05-18/enterprise_value|715.9317|2011-05-25/enterprise_value|746.9378
russ2000_0819|MHLD|201106|235.911|198.356|||101.284|2533.66|90.206|2443.454||759.336|106.654|3.801|0.585|23.9379|4.7322|0.2372|0.4889|8.7619|0.8507|0.4235|0.425|2.9348|-0.2766|2.3732|72.9453|-0.34|0.07|390.371||12.839|-23.866|-24.366|-9.292|9.08|6.5187|772.8964|9.52|2011-07-05/ev_revenues|0.5575|2011-07-12/ev_revenues|0.5804|2011-07-19/ev_revenues|0.5662|2011-07-26/ev_revenues|0.5591|2011-08-02/ev_revenues|0.5552|2011-08-09/ev_revenues|0.5056|2011-08-16/ev_revenues|0.5071|2011-08-23/ev_revenues|0.4985|2011-08-30/ev_revenues|0.5208|2011-07-05/ev_free_cash_flow|6.6125|2011-07-12/ev_free_cash_flow|6.8831|2011-07-19/ev_free_cash_flow|6.7147|2011-07-26/ev_free_cash_flow|6.6306|2011-08-02/ev_free_cash_flow|6.5851|2011-08-09/ev_free_cash_flow|5.9963|2011-08-16/ev_free_cash_flow|6.0143|2011-08-23/ev_free_cash_flow|5.9121|2011-08-30/ev_free_cash_flow|6.1765|2011-07-06/ps_ratio|0.4849|2011-07-13/ps_ratio|0.489|2011-07-20/ps_ratio|0.4823|2011-07-27/ps_ratio|0.4701|2011-08-03/ps_ratio|0.4727|2011-08-10/ps_ratio|0.3998|2011-08-17/ps_ratio|0.4248|2011-08-24/ps_ratio|0.4197|2011-08-31/ps_ratio|0.4339|2011-07-05/pe_ratio|20.6|2011-07-12/pe_ratio|21.6|2011-07-19/pe_ratio|20.9778|2011-07-26/pe_ratio|20.6667|2011-08-02/pe_ratio|20.5111|2011-08-09/pe_ratio|18.3333|2011-08-16/pe_ratio|18.4|2011-08-23/pe_ratio|18.0222|2011-08-30/pe_ratio|19|2011-07-06/price_to_book_value|0.9046|2011-07-13/price_to_book_value|0.9122|2011-07-20/price_to_book_value|0.8998|2011-07-27/price_to_book_value|0.877|2011-08-03/price_to_book_value|0.8812|2011-08-10/price_to_book_value|0.7454|2011-08-17/price_to_book_value|0.792|2011-08-24/price_to_book_value|0.7825|2011-08-31/price_to_book_value|0.8091|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|2.9666|2011-07-12/dividend_yield|2.8292|2011-07-19/dividend_yield|2.9131|2011-07-26/dividend_yield|2.957|2011-08-02/dividend_yield|2.9794|2011-08-09/dividend_yield|3.3333|2011-08-16/dividend_yield|3.3213|2011-08-23/dividend_yield|3.3909|2011-08-30/dividend_yield|3.2164|2011-07-15/percent_of_shares_outstanding|2.0366|2011-07-29/percent_of_shares_outstanding|2.0749|2011-08-15/percent_of_shares_outstanding|2.3633|2011-08-31/percent_of_shares_outstanding|2.5032|2011-07-06/price|9.52|2011-07-13/price|9.6|2011-07-20/price|9.47|2011-07-27/price|9.23|2011-08-03/price|9.28|2011-08-10/price|7.85|2011-08-17/price|8.34|2011-08-24/price|8.24|2011-08-31/price|8.52|2011-07-06/total_return_price|6.8346|2011-07-13/total_return_price|6.892|2011-07-20/total_return_price|6.7987|2011-07-27/total_return_price|6.6264|2011-08-03/total_return_price|6.6623|2011-08-10/total_return_price|5.6357|2011-08-17/total_return_price|5.9874|2011-08-24/total_return_price|5.9156|2011-08-31/total_return_price|6.1167|2011-07-06/enterprise_value|811.5407|2011-07-13/enterprise_value|817.3128|2011-07-20/enterprise_value|807.9332|2011-07-27/enterprise_value|790.617|2011-08-03/enterprise_value|793.8218|2011-08-10/enterprise_value|690.7085|2011-08-17/enterprise_value|726.041|2011-08-24/enterprise_value|718.8303|2011-08-31/enterprise_value|739.0203
russ2000_0819|MHLD|201109|185.647|146.308|||100.026|2488.518|83.507|2405.011||767.209|116.882|3.801|0.4772|20.6345|5.6598|0.1908|0.3779|17.0889|0.7046||0.3047|3.5761|3.1604|2.8525|72.922|0.22|0.08|440.656||12.475|16.361|16.004|-8.178|7.42|5.327|659.7024|7.52|2011-10-04/ev_revenues|0.4142|2011-10-11/ev_revenues|0.4222|2011-10-18/ev_revenues|0.4259|2011-10-25/ev_revenues|0.4245|2011-11-01/ev_revenues|0.4236|2011-11-08/ev_revenues|0.4758|2011-11-15/ev_revenues|0.4683|2011-11-22/ev_revenues|0.4401|2011-11-29/ev_revenues|0.4462|2011-10-04/ev_free_cash_flow|4.5605|2011-10-11/ev_free_cash_flow|4.6486|2011-10-18/ev_free_cash_flow|4.69|2011-10-25/ev_free_cash_flow|4.6745|2011-11-01/ev_free_cash_flow|4.6641|2011-11-08/ev_free_cash_flow|5.239|2011-11-15/ev_free_cash_flow|5.1561|2011-11-22/ev_free_cash_flow|4.8454|2011-11-29/ev_free_cash_flow|4.9127|2011-10-05/ps_ratio|0.3575|2011-10-12/ps_ratio|0.3727|2011-10-19/ps_ratio|0.3651|2011-10-26/ps_ratio|0.3793|2011-11-02/ps_ratio|0.3879|2011-11-09/ps_ratio|0.4055|2011-11-16/ps_ratio|0.4064|2011-11-23/ps_ratio|0.3746|2011-11-30/ps_ratio|0.4135|2011-10-04/pe_ratio|18.5122|2011-10-11/pe_ratio|18.9268|2011-10-18/pe_ratio|19.122|2011-10-25/pe_ratio|19.0488|2011-11-01/pe_ratio|19|2011-11-08/pe_ratio|21.7073|2011-11-15/pe_ratio|21.3171|2011-11-22/pe_ratio|19.8537|2011-11-29/pe_ratio|20.1707|2011-10-05/price_to_book_value|0.7077|2011-10-12/price_to_book_value|0.7379|2011-10-19/price_to_book_value|0.7228|2011-10-26/price_to_book_value|0.751|2011-11-02/price_to_book_value|0.768|2011-11-09/price_to_book_value|0.8028|2011-11-16/price_to_book_value|0.8047|2011-11-23/price_to_book_value|0.7416|2011-11-30/price_to_book_value|0.8188|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|3.8208|2011-10-11/dividend_yield|3.7371|2011-10-18/dividend_yield|3.699|2011-10-25/dividend_yield|3.7132|2011-11-01/dividend_yield|3.7227|2011-11-08/dividend_yield|3.2584|2011-11-15/dividend_yield|3.3181|2011-11-22/dividend_yield|3.5627|2011-11-29/dividend_yield|3.5067|2011-10-14/percent_of_shares_outstanding|2.8076|2011-10-31/percent_of_shares_outstanding|2.4014|2011-11-15/percent_of_shares_outstanding|2.1766|2011-11-30/percent_of_shares_outstanding|2.3681|2011-10-05/price|7.52|2011-10-12/price|7.84|2011-10-19/price|7.68|2011-10-26/price|7.98|2011-11-02/price|8.16|2011-11-09/price|8.53|2011-11-16/price|8.55|2011-11-23/price|7.88|2011-11-30/price|8.7|2011-10-05/total_return_price|5.4576|2011-10-12/total_return_price|5.6898|2011-10-19/total_return_price|5.5737|2011-10-26/total_return_price|5.7914|2011-11-02/total_return_price|5.9221|2011-11-09/total_return_price|6.1906|2011-11-16/total_return_price|6.2051|2011-11-23/total_return_price|5.7189|2011-11-30/total_return_price|6.314|2011-10-05/enterprise_value|630.7744|2011-10-12/enterprise_value|653.8804|2011-10-19/enterprise_value|642.3274|2011-10-26/enterprise_value|663.9893|2011-11-02/enterprise_value|676.9864|2011-11-09/enterprise_value|703.7027|2011-11-16/enterprise_value|705.1469|2011-11-23/enterprise_value|656.7686|2011-11-30/enterprise_value|715.9778
russ2000_0819|MHLD|201112|2687.768|2208.743|||98.755|2626.131|161.883|1886.605||768.642|128.648|3.801|0.4636|-47.0475|5.1043|-0.3953|0.4093|21.0732|0.8103||0.3041|3.3565|-4.0319|1.9458|72.9647|0.24|0.08|439.358||16.285|17.442|17.544|-27.88|8.61|6.307|709.4792|8.71|2012-01-03/ev_revenues|-0.8188|2012-01-10/ev_revenues|-0.8087|2012-01-17/ev_revenues|-0.8056|2012-01-24/ev_revenues|-0.7999|2012-01-31/ev_revenues|-0.7933|2012-02-07/ev_revenues|-0.7858|2012-02-14/ev_revenues|-0.7884|2012-02-21/ev_revenues|-0.7888|2012-02-28/ev_revenues|-0.8087|2012-01-03/ev_free_cash_flow|-7.4112|2012-01-10/ev_free_cash_flow|-7.3196|2012-01-17/ev_free_cash_flow|-7.2917|2012-01-24/ev_free_cash_flow|-7.2399|2012-01-31/ev_free_cash_flow|-7.1801|2012-02-07/ev_free_cash_flow|-7.1124|2012-02-14/ev_free_cash_flow|-7.1363|2012-02-21/ev_free_cash_flow|-7.1403|2012-02-28/ev_free_cash_flow|-7.3196|2012-01-04/ps_ratio|0.3874|2012-01-11/ps_ratio|0.4038|2012-01-18/ps_ratio|0.4061|2012-01-25/ps_ratio|0.4123|2012-02-01/ps_ratio|0.4247|2012-02-08/ps_ratio|0.4185|2012-02-15/ps_ratio|0.4065|2012-02-22/ps_ratio|0.4065|2012-02-29/ps_ratio|0.3847|2012-01-03/pe_ratio|22.4103|2012-01-10/pe_ratio|23|2012-01-17/pe_ratio|23.1795|2012-01-24/pe_ratio|23.5128|2012-01-31/pe_ratio|23.8974|2012-02-07/pe_ratio|24.3333|2012-02-14/pe_ratio|24.1795|2012-02-21/pe_ratio|24.1538|2012-02-28/pe_ratio|23|2012-01-04/price_to_book_value|0.8184|2012-01-11/price_to_book_value|0.8532|2012-01-18/price_to_book_value|0.8579|2012-01-25/price_to_book_value|0.871|2012-02-01/price_to_book_value|0.8973|2012-02-08/price_to_book_value|0.8842|2012-02-15/price_to_book_value|0.8588|2012-02-22/price_to_book_value|0.8588|2012-02-29/price_to_book_value|0.8128|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|3.4325|2012-01-10/dividend_yield|3.3445|2012-01-17/dividend_yield|3.3186|2012-01-24/dividend_yield|3.2715|2012-01-31/dividend_yield|3.2189|2012-02-07/dividend_yield|3.1612|2012-02-14/dividend_yield|3.1813|2012-02-21/dividend_yield|3.1847|2012-02-28/dividend_yield|3.3445|2012-01-13/percent_of_shares_outstanding|1.96|2012-01-31/percent_of_shares_outstanding|1.8392|2012-02-15/percent_of_shares_outstanding|1.6385|2012-02-29/percent_of_shares_outstanding|1.6382|2012-01-04/price|8.71|2012-01-11/price|9.08|2012-01-18/price|9.13|2012-01-25/price|9.27|2012-02-01/price|9.55|2012-02-08/price|9.41|2012-02-15/price|9.14|2012-02-22/price|9.14|2012-02-29/price|8.65|2012-01-04/total_return_price|6.3803|2012-01-11/total_return_price|6.6513|2012-01-18/total_return_price|6.688|2012-01-25/total_return_price|6.7905|2012-02-01/total_return_price|6.9956|2012-02-08/total_return_price|6.8931|2012-02-15/total_return_price|6.6953|2012-02-22/total_return_price|6.6953|2012-02-29/total_return_price|6.3363|2012-01-04/enterprise_value|-1345.5936|2012-01-11/enterprise_value|-1318.8717|2012-01-18/enterprise_value|-1315.2606|2012-01-25/enterprise_value|-1305.1496|2012-02-01/enterprise_value|-1284.9276|2012-02-08/enterprise_value|-1295.0386|2012-02-15/enterprise_value|-1314.5384|2012-02-22/enterprise_value|-1314.5384|2012-02-29/enterprise_value|-1349.9269
russ2000_0819|MHLD|201203|219.732|183.846|||97.665|2857.633|68.511|2789.122||810.438|143.245|3.801|-0.8029|27.0844|-7.2673|0.2182|0.4074|23.3333|0.8608||0.4118|3.2967|-0.2859|1.7329|73.0564|0.28|0.08|464.031||13.831|21.257|20.377|-7.678|9.16|6.7099|-1313.0024|9.13|2012-04-03/ev_revenues|0.4691|2012-04-10/ev_revenues|0.4574|2012-04-17/ev_revenues|0.4453|2012-04-24/ev_revenues|0.4241|2012-05-01/ev_revenues|0.4308|2012-05-08/ev_revenues|0.432|2012-05-15/ev_revenues|0.4324|2012-05-22/ev_revenues|0.4199|2012-05-29/ev_revenues|0.4187|2012-04-03/ev_free_cash_flow|3.3975|2012-04-10/ev_free_cash_flow|3.313|2012-04-17/ev_free_cash_flow|3.2255|2012-04-24/ev_free_cash_flow|3.0716|2012-05-01/ev_free_cash_flow|3.1199|2012-05-08/ev_free_cash_flow|3.1289|2012-05-15/ev_free_cash_flow|3.1319|2012-05-22/ev_free_cash_flow|3.0414|2012-05-29/ev_free_cash_flow|3.0324|2012-04-04/ps_ratio|0.3841|2012-04-11/ps_ratio|0.3673|2012-04-18/ps_ratio|0.3543|2012-04-25/ps_ratio|0.3437|2012-05-02/ps_ratio|0.3421|2012-05-09/ps_ratio|0.345|2012-05-16/ps_ratio|0.3463|2012-05-23/ps_ratio|0.3366|2012-05-30/ps_ratio|0.3433|2012-04-03/pe_ratio|22.95|2012-04-10/pe_ratio|22.25|2012-04-17/pe_ratio|21.525|2012-04-24/pe_ratio|20.25|2012-05-01/pe_ratio|20.65|2012-05-08/pe_ratio|20.725|2012-05-15/pe_ratio|20.75|2012-05-22/pe_ratio|20|2012-05-29/pe_ratio|19.925|2012-04-04/price_to_book_value|0.814|2012-04-11/price_to_book_value|0.7783|2012-04-18/price_to_book_value|0.7507|2012-04-25/price_to_book_value|0.7284|2012-05-02/price_to_book_value|0.7249|2012-05-09/price_to_book_value|0.7311|2012-05-16/price_to_book_value|0.7338|2012-05-23/price_to_book_value|0.7133|2012-05-30/price_to_book_value|0.7275|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|3.3769|2012-04-10/dividend_yield|3.4831|2012-04-17/dividend_yield|3.6005|2012-04-24/dividend_yield|3.8272|2012-05-01/dividend_yield|3.753|2012-05-08/dividend_yield|3.7394|2012-05-15/dividend_yield|3.7349|2012-05-22/dividend_yield|3.875|2012-05-29/dividend_yield|3.8896|2012-04-13/percent_of_shares_outstanding|1.9511|2012-04-30/percent_of_shares_outstanding|1.9047|2012-05-15/percent_of_shares_outstanding|1.9935|2012-05-31/percent_of_shares_outstanding|2.2219|2012-04-04/price|9.13|2012-04-11/price|8.73|2012-04-18/price|8.42|2012-04-25/price|8.17|2012-05-02/price|8.13|2012-05-09/price|8.2|2012-05-16/price|8.23|2012-05-23/price|8|2012-05-30/price|8.16|2012-04-04/total_return_price|6.7469|2012-04-11/total_return_price|6.4513|2012-04-18/total_return_price|6.2222|2012-04-25/total_return_price|6.0375|2012-05-02/total_return_price|6.0079|2012-05-09/total_return_price|6.0596|2012-05-16/total_return_price|6.0818|2012-05-23/total_return_price|5.9118|2012-05-30/total_return_price|6.0301|2012-04-04/enterprise_value|809.9816|2012-04-11/enterprise_value|781.0789|2012-04-18/enterprise_value|758.6793|2012-04-25/enterprise_value|740.6151|2012-05-02/enterprise_value|737.7248|2012-05-09/enterprise_value|742.7828|2012-05-16/enterprise_value|744.9505|2012-05-23/enterprise_value|728.3314|2012-05-30/enterprise_value|739.8925
russ2000_0819|MHLD|201206|103.367|58.93|||96.574|2928.001|97.165|2830.836||824.312|152.005|3.801|0.4345|13.1817|3.147|0.2405|0.3557|20.875|0.7538||0.4049|3.7126|-0.173|2.1631|73.0409|0.2|0.08|455.662||15.208|14.697|14.541|-9.568|8.455|6.2481|761.2082|8.6|2012-07-03/ev_revenues|0.5103|2012-07-10/ev_revenues|0.5031|2012-07-17/ev_revenues|0.5159|2012-07-24/ev_revenues|0.4938|2012-07-31/ev_revenues|0.4938|2012-08-07/ev_revenues|0.4942|2012-08-14/ev_revenues|0.4946|2012-08-21/ev_revenues|0.5211|2012-08-28/ev_revenues|0.5179|2012-07-03/ev_free_cash_flow|3.013|2012-07-10/ev_free_cash_flow|2.9703|2012-07-17/ev_free_cash_flow|3.0462|2012-07-24/ev_free_cash_flow|2.9158|2012-07-31/ev_free_cash_flow|2.9158|2012-08-07/ev_free_cash_flow|2.9181|2012-08-14/ev_free_cash_flow|2.9205|2012-08-21/ev_free_cash_flow|3.077|2012-08-28/ev_free_cash_flow|3.058|2012-07-05/ps_ratio|0.3488|2012-07-12/ps_ratio|0.3577|2012-07-19/ps_ratio|0.3586|2012-07-26/ps_ratio|0.3496|2012-08-02/ps_ratio|0.3395|2012-08-09/ps_ratio|0.3338|2012-08-16/ps_ratio|0.3626|2012-08-23/ps_ratio|0.3699|2012-08-30/ps_ratio|0.3654|2012-07-03/pe_ratio|9.4681|2012-07-10/pe_ratio|9.2766|2012-07-17/pe_ratio|9.617|2012-07-24/pe_ratio|9.0319|2012-07-31/pe_ratio|9.0319|2012-08-07/pe_ratio|9.0426|2012-08-14/pe_ratio|9.0532|2012-08-21/pe_ratio|9.7553|2012-08-28/pe_ratio|9.6702|2012-07-05/price_to_book_value|0.7539|2012-07-12/price_to_book_value|0.7732|2012-07-19/price_to_book_value|0.7749|2012-07-26/price_to_book_value|0.7557|2012-08-02/price_to_book_value|0.7337|2012-08-09/price_to_book_value|0.7215|2012-08-16/price_to_book_value|0.7837|2012-08-23/price_to_book_value|0.7995|2012-08-30/price_to_book_value|0.7898|2012-07-03/peg_ratio|0.087|2012-07-10/peg_ratio|0.0852|2012-07-17/peg_ratio|0.0883|2012-07-24/peg_ratio|0.0829|2012-07-31/peg_ratio|0.0829|2012-08-07/peg_ratio|0.083|2012-08-14/peg_ratio|0.0831|2012-08-21/peg_ratio|0.0896|2012-08-28/peg_ratio|0.0888|2012-07-03/dividend_yield|3.5955|2012-07-10/dividend_yield|3.6697|2012-07-17/dividend_yield|3.5398|2012-07-24/dividend_yield|3.7691|2012-07-31/dividend_yield|3.7691|2012-08-07/dividend_yield|3.7647|2012-08-14/dividend_yield|3.7603|2012-08-21/dividend_yield|3.4896|2012-08-28/dividend_yield|3.5204|2012-07-13/percent_of_shares_outstanding|2.0665|2012-07-31/percent_of_shares_outstanding|2.0251|2012-08-15/percent_of_shares_outstanding|1.8864|2012-08-31/percent_of_shares_outstanding|1.8538|2012-07-05/price|8.6|2012-07-12/price|8.82|2012-07-19/price|8.84|2012-07-26/price|8.62|2012-08-02/price|8.37|2012-08-09/price|8.23|2012-08-16/price|8.94|2012-08-23/price|9.12|2012-08-30/price|9.01|2012-07-05/total_return_price|6.4159|2012-07-12/total_return_price|6.5801|2012-07-19/total_return_price|6.595|2012-07-26/total_return_price|6.4308|2012-08-02/total_return_price|6.2443|2012-08-09/total_return_price|6.1399|2012-08-16/total_return_price|6.6696|2012-08-23/total_return_price|6.8039|2012-08-30/total_return_price|6.7218|2012-07-05/enterprise_value|896.7148|2012-07-12/enterprise_value|912.6123|2012-07-19/enterprise_value|914.0575|2012-07-26/enterprise_value|898.16|2012-08-02/enterprise_value|880.0946|2012-08-09/enterprise_value|869.978|2012-08-16/enterprise_value|921.2837|2012-08-23/enterprise_value|934.2908|2012-08-30/enterprise_value|926.342
russ2000_0819|MHLD|201209|110.498|66.877|||95.484|2920.913|63.318|2857.595||877.806|168.141|3.801|0.5151|14.2498|3.0414|0.2684|0.3606|9.5955|0.7793|0.0881|0.3248|3.5478|3.2038|1.3805|73.139|0.3|0.08|476.768||13.578|22.462|21.919|-9.569|8.89|6.6916|917.6706|8.87|2012-10-02/ev_revenues|0.5801|2012-10-09/ev_revenues|0.5699|2012-10-16/ev_revenues|0.5707|2012-10-23/ev_revenues|0.5628|2012-10-31/ev_revenues|0.56|2012-11-07/ev_revenues|0.5577|2012-11-14/ev_revenues|0.5711|2012-11-21/ev_revenues|0.5789|2012-11-28/ev_revenues|0.577|2012-10-02/ev_free_cash_flow|3.0931|2012-10-09/ev_free_cash_flow|3.0385|2012-10-16/ev_free_cash_flow|3.0427|2012-10-23/ev_free_cash_flow|3.0007|2012-10-31/ev_free_cash_flow|2.986|2012-11-07/ev_free_cash_flow|2.9734|2012-11-14/ev_free_cash_flow|3.0448|2012-11-21/ev_free_cash_flow|3.0868|2012-11-28/ev_free_cash_flow|3.0763|2012-10-04/ps_ratio|0.353|2012-10-11/ps_ratio|0.3569|2012-10-18/ps_ratio|0.3402|2012-10-25/ps_ratio|0.345|2012-11-01/ps_ratio|0.3287|2012-11-08/ps_ratio|0.3462|2012-11-15/ps_ratio|0.3474|2012-11-23/ps_ratio|0.3569|2012-11-30/ps_ratio|0.3573|2012-10-02/pe_ratio|8.7843|2012-10-09/pe_ratio|8.5294|2012-10-16/pe_ratio|8.549|2012-10-23/pe_ratio|8.3529|2012-10-31/pe_ratio|8.2843|2012-11-07/pe_ratio|8.2255|2012-11-14/pe_ratio|8.5588|2012-11-21/pe_ratio|8.7549|2012-11-28/pe_ratio|8.7059|2012-10-04/price_to_book_value|0.7304|2012-10-11/price_to_book_value|0.7386|2012-10-18/price_to_book_value|0.704|2012-10-25/price_to_book_value|0.7139|2012-11-01/price_to_book_value|0.6802|2012-11-08/price_to_book_value|0.7164|2012-11-15/price_to_book_value|0.7189|2012-11-23/price_to_book_value|0.7386|2012-11-30/price_to_book_value|0.7395|2012-10-02/peg_ratio|0.059|2012-10-09/peg_ratio|0.0573|2012-10-16/peg_ratio|0.0575|2012-10-23/peg_ratio|0.0561|2012-10-31/peg_ratio|0.0557|2012-11-07/peg_ratio|0.0553|2012-11-14/peg_ratio|0.0575|2012-11-21/peg_ratio|0.0588|2012-11-28/peg_ratio|0.0585|2012-10-02/dividend_yield|3.5714|2012-10-09/dividend_yield|3.6782|2012-10-16/dividend_yield|3.6697|2012-10-23/dividend_yield|3.7559|2012-10-31/dividend_yield|3.787|2012-11-07/dividend_yield|3.8141|2012-11-14/dividend_yield|3.6655|2012-11-21/dividend_yield|3.5834|2012-11-28/dividend_yield|3.6036|2012-10-15/percent_of_shares_outstanding|1.325|2012-10-31/percent_of_shares_outstanding|1.3057|2012-11-15/percent_of_shares_outstanding|1.4088|2012-11-30/percent_of_shares_outstanding|1.5619|2012-10-04/price|8.87|2012-10-11/price|8.97|2012-10-18/price|8.55|2012-10-25/price|8.67|2012-11-01/price|8.26|2012-11-08/price|8.7|2012-11-15/price|8.73|2012-11-23/price|8.97|2012-11-30/price|8.98|2012-10-04/total_return_price|6.6766|2012-10-11/total_return_price|6.7518|2012-10-18/total_return_price|6.4357|2012-10-25/total_return_price|6.526|2012-11-01/total_return_price|6.2174|2012-11-08/total_return_price|6.5486|2012-11-15/total_return_price|6.5712|2012-11-23/total_return_price|6.7518|2012-11-30/total_return_price|6.7594|2012-10-04/enterprise_value|1058.4678|2012-10-11/enterprise_value|1065.696|2012-10-18/enterprise_value|1035.3374|2012-10-25/enterprise_value|1044.0113|2012-11-01/enterprise_value|1014.3754|2012-11-08/enterprise_value|1046.1798|2012-11-15/enterprise_value|1048.3482|2012-11-23/enterprise_value|1065.696|2012-11-30/enterprise_value|1066.4188
russ2000_0819|MHLD|201212|3372.437|2700.24|||94.393|3122.552|111.957|2299.908||865.239|151.308|3.801|0.5817|-30.929|3.1015|-0.3749|0.3625|8.8235|0.7502|0.0593|0.3288|3.6667|0.5087|1.2342|73.1565|-0.14|0.09|504.942||11.187|-5.942|-6.683|-9.569|9.11|6.9269|1077.984|9.73|2013-01-02/ev_revenues|-0.8036|2013-01-09/ev_revenues|-0.7896|2013-01-16/ev_revenues|-0.7884|2013-01-23/ev_revenues|-0.7732|2013-01-30/ev_revenues|-0.7801|2013-02-06/ev_revenues|-0.7816|2013-02-13/ev_revenues|-0.7785|2013-02-20/ev_revenues|-0.7854|2013-02-27/ev_revenues|-0.7835|2013-01-02/ev_free_cash_flow|-4.7888|2013-01-09/ev_free_cash_flow|-4.7049|2013-01-16/ev_free_cash_flow|-4.6981|2013-01-23/ev_free_cash_flow|-4.6074|2013-01-30/ev_free_cash_flow|-4.6483|2013-02-06/ev_free_cash_flow|-4.6573|2013-02-13/ev_free_cash_flow|-4.6392|2013-02-20/ev_free_cash_flow|-4.68|2013-02-27/ev_free_cash_flow|-4.6685|2013-01-04/ps_ratio|0.3741|2013-01-11/ps_ratio|0.3752|2013-01-18/ps_ratio|0.386|2013-01-25/ps_ratio|0.4033|2013-02-01/ps_ratio|0.3906|2013-02-08/ps_ratio|0.3852|2013-02-15/ps_ratio|0.3917|2013-02-22/ps_ratio|0.3883|2013-01-02/pe_ratio|14.8594|2013-01-09/pe_ratio|15.4375|2013-01-16/pe_ratio|15.4844|2013-01-23/pe_ratio|16.1094|2013-01-30/pe_ratio|15.8281|2013-02-06/pe_ratio|15.7656|2013-02-13/pe_ratio|15.8906|2013-02-20/pe_ratio|15.6094|2013-02-27/pe_ratio|15.6719|2013-01-04/price_to_book_value|0.8135|2013-01-11/price_to_book_value|0.816|2013-01-18/price_to_book_value|0.8395|2013-01-25/price_to_book_value|0.8771|2013-02-01/price_to_book_value|0.8495|2013-02-08/price_to_book_value|0.8378|2013-02-15/price_to_book_value|0.852|2013-02-22/price_to_book_value|0.8445|2013-01-02/peg_ratio|0.2318|2013-01-09/peg_ratio|0.2408|2013-01-16/peg_ratio|0.2416|2013-01-23/peg_ratio|0.2513|2013-01-30/peg_ratio|0.2469|2013-02-06/peg_ratio|0.2459|2013-02-13/peg_ratio|0.2479|2013-02-20/peg_ratio|0.2435|2013-02-27/peg_ratio|0.2445|2013-01-02/dividend_yield|3.47|2013-01-09/dividend_yield|3.3401|2013-01-16/dividend_yield|3.33|2013-01-23/dividend_yield|3.2008|2013-01-30/dividend_yield|3.2577|2013-02-06/dividend_yield|3.2706|2013-02-13/dividend_yield|3.2448|2013-02-20/dividend_yield|3.3033|2013-02-27/dividend_yield|3.2901|2013-01-15/percent_of_shares_outstanding|1.6567|2013-01-31/percent_of_shares_outstanding|1.6355|2013-02-15/percent_of_shares_outstanding|1.4282|2013-02-28/percent_of_shares_outstanding|1.3815|2013-01-04/price|9.73|2013-01-11/price|9.76|2013-01-18/price|10.04|2013-01-25/price|10.49|2013-02-01/price|10.16|2013-02-08/price|10.02|2013-02-15/price|10.19|2013-02-22/price|10.1|2013-01-04/total_return_price|7.3983|2013-01-11/total_return_price|7.4211|2013-01-18/total_return_price|7.634|2013-01-25/total_return_price|7.9762|2013-02-01/total_return_price|7.7253|2013-02-08/total_return_price|7.6188|2013-02-15/total_return_price|7.7481|2013-02-22/total_return_price|7.6796|2013-01-03/enterprise_value|-1529.5146|2013-01-10/enterprise_value|-1507.8042|2013-01-17/enterprise_value|-1486.101|2013-01-24/enterprise_value|-1457.8869|2013-01-31/enterprise_value|-1480.3135|2013-02-07/enterprise_value|-1487.5479|2013-02-14/enterprise_value|-1483.9307|2013-02-21/enterprise_value|-1473.0791|2013-02-28/enterprise_value|-1486.0372
russ2000_0819|MHLD|201303|3616.931|2733.662|||93.448|3390.556|142.977|3247.579||876.322|169.774|3.801|-0.7655|-25.6202|-4.5615|-0.3356|0.3959|16.4062||0.2559|0.3253|3.2381|0.5113|1.1548|73.4404|0.34|0.09|520.466||14.095|28.631|28.08|-9.57|10.63|8.0826|-1449.0014|10.63|2013-04-03/ev_revenues|-0.763|2013-04-10/ev_revenues|-0.7601|2013-04-17/ev_revenues|-0.7789|2013-04-24/ev_revenues|-0.7708|2013-05-01/ev_revenues|-0.766|2013-05-08/ev_revenues|-0.7512|2013-05-15/ev_revenues|-0.7549|2013-05-22/ev_revenues|-0.753|2013-05-29/ev_revenues|-0.7527|2013-04-03/ev_free_cash_flow|-5.6574|2013-04-10/ev_free_cash_flow|-5.6354|2013-04-17/ev_free_cash_flow|-5.7753|2013-04-24/ev_free_cash_flow|-5.715|2013-05-01/ev_free_cash_flow|-5.6793|2013-05-08/ev_free_cash_flow|-5.5696|2013-05-15/ev_free_cash_flow|-5.597|2013-05-22/ev_free_cash_flow|-5.5833|2013-05-29/ev_free_cash_flow|-5.5806|2013-04-08/ps_ratio|0.3881|2013-04-15/ps_ratio|0.3735|2013-04-22/ps_ratio|0.3742|2013-04-29/ps_ratio|0.3832|2013-05-06/ps_ratio|0.3996|2013-05-13/ps_ratio|0.4015|2013-05-20/ps_ratio|0.3996|2013-05-28/ps_ratio|0.4034|2013-04-03/pe_ratio|14.9|2013-04-10/pe_ratio|15.0143|2013-04-17/pe_ratio|14.2857|2013-04-24/pe_ratio|14.6|2013-05-01/pe_ratio|14.7857|2013-05-08/pe_ratio|15.3571|2013-05-15/pe_ratio|15.2143|2013-05-22/pe_ratio|15.2857|2013-05-29/pe_ratio|15.3|2013-04-08/price_to_book_value|0.8581|2013-04-15/price_to_book_value|0.8258|2013-04-22/price_to_book_value|0.8275|2013-04-29/price_to_book_value|0.8473|2013-05-06/price_to_book_value|0.8837|2013-05-13/price_to_book_value|0.8878|2013-05-20/price_to_book_value|0.8837|2013-05-28/price_to_book_value|0.892|2013-04-03/peg_ratio|0.1987|2013-04-10/peg_ratio|0.2002|2013-04-17/peg_ratio|0.1905|2013-04-24/peg_ratio|0.1947|2013-05-01/peg_ratio|0.1971|2013-05-08/peg_ratio|0.2048|2013-05-15/peg_ratio|0.2029|2013-05-22/peg_ratio|0.2038|2013-05-29/peg_ratio|0.204|2013-04-03/dividend_yield|3.2598|2013-04-10/dividend_yield|3.235|2013-04-17/dividend_yield|3.4|2013-04-24/dividend_yield|3.3268|2013-05-01/dividend_yield|3.285|2013-05-08/dividend_yield|3.1628|2013-05-15/dividend_yield|3.1925|2013-05-22/dividend_yield|3.1776|2013-05-29/dividend_yield|3.1746|2013-04-15/percent_of_shares_outstanding|0.9311|2013-04-30/percent_of_shares_outstanding|1.0627|2013-05-15/percent_of_shares_outstanding|1.5372|2013-05-31/percent_of_shares_outstanding|1.0107|2013-04-01/price|10.63|2013-04-08/price|10.38|2013-04-15/price|9.99|2013-04-22/price|10.01|2013-04-29/price|10.25|2013-05-06/price|10.69|2013-05-13/price|10.74|2013-05-20/price|10.69|2013-05-28/price|10.79|2013-04-01/total_return_price|8.1521|2013-04-08/total_return_price|7.9604|2013-04-15/total_return_price|7.6613|2013-04-22/total_return_price|7.6766|2013-04-29/total_return_price|7.8607|2013-05-06/total_return_price|8.1981|2013-05-13/total_return_price|8.2365|2013-05-20/total_return_price|8.1981|2013-05-28/total_return_price|8.2748|2013-04-04/enterprise_value|-1498.2449|2013-04-11/enterprise_value|-1490.2764|2013-04-18/enterprise_value|-1524.3236|2013-04-25/enterprise_value|-1508.3866|2013-05-02/enterprise_value|-1486.6543|2013-05-09/enterprise_value|-1493.8984|2013-05-16/enterprise_value|-1486.6543|2013-05-23/enterprise_value|-1470.7173|2013-05-30/enterprise_value|-1472.1661
russ2000_0819|MHLD|201306|3639.424|2804.242|||92.503|3449.089|141.359|3307.73||806.365|183.436|3.801|-0.7423|-22.6133|-5.5038|-0.3419|0.4112|15.7|0.9093|0.2093|0.3491|3.0937|2.9641|1.4027|73.6843|0.27|0.09|537.794||16.817|23.543|23.299|-9.57|11|8.4359|-1441.741|11.33|2013-07-03/ev_revenues|-0.7295|2013-07-10/ev_revenues|-0.7125|2013-07-17/ev_revenues|-0.7022|2013-07-24/ev_revenues|-0.7025|2013-07-31/ev_revenues|-0.705|2013-08-07/ev_revenues|-0.7075|2013-08-14/ev_revenues|-0.7025|2013-08-21/ev_revenues|-0.7011|2013-08-28/ev_revenues|-0.6815|2013-07-03/ev_free_cash_flow|-4.9153|2013-07-10/ev_free_cash_flow|-4.8003|2013-07-17/ev_free_cash_flow|-4.7309|2013-07-24/ev_free_cash_flow|-4.7333|2013-07-31/ev_free_cash_flow|-4.75|2013-08-07/ev_free_cash_flow|-4.7666|2013-08-14/ev_free_cash_flow|-4.7331|2013-08-21/ev_free_cash_flow|-4.7235|2013-08-28/ev_free_cash_flow|-4.5918|2013-07-02/ps_ratio|0.4074|2013-07-09/ps_ratio|0.4276|2013-07-16/ps_ratio|0.4419|2013-07-23/ps_ratio|0.4401|2013-07-30/ps_ratio|0.4419|2013-08-06/ps_ratio|0.4369|2013-08-13/ps_ratio|0.4398|2013-08-20/ps_ratio|0.4427|2013-08-27/ps_ratio|0.456|2013-07-03/pe_ratio|14.8961|2013-07-10/pe_ratio|15.5195|2013-07-17/pe_ratio|15.8961|2013-07-24/pe_ratio|15.8831|2013-07-31/pe_ratio|15.7922|2013-08-07/pe_ratio|15.7013|2013-08-14/pe_ratio|15.8831|2013-08-21/pe_ratio|15.9351|2013-08-28/pe_ratio|16.6494|2013-07-02/price_to_book_value|1.0189|2013-07-09/price_to_book_value|1.0692|2013-07-16/price_to_book_value|1.1052|2013-07-23/price_to_book_value|1.1007|2013-07-30/price_to_book_value|1.1052|2013-08-06/price_to_book_value|1.0927|2013-08-13/price_to_book_value|1.0999|2013-08-20/price_to_book_value|1.1071|2013-08-27/price_to_book_value|1.1404|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|3.0514|2013-07-10/dividend_yield|2.9289|2013-07-17/dividend_yield|2.8595|2013-07-24/dividend_yield|2.8618|2013-07-31/dividend_yield|2.8783|2013-08-07/dividend_yield|2.895|2013-08-14/dividend_yield|2.8618|2013-08-21/dividend_yield|2.8525|2013-08-28/dividend_yield|2.7301|2013-07-15/percent_of_shares_outstanding|1.0812|2013-07-31/percent_of_shares_outstanding|1.1759|2013-08-15/percent_of_shares_outstanding|0.9515|2013-08-30/percent_of_shares_outstanding|1.3115|2013-07-02/price|11.33|2013-07-09/price|11.89|2013-07-16/price|12.29|2013-07-23/price|12.24|2013-07-30/price|12.29|2013-08-06/price|12.15|2013-08-13/price|12.23|2013-08-20/price|12.31|2013-08-27/price|12.68|2013-07-02/total_return_price|8.7607|2013-07-09/total_return_price|9.1937|2013-07-16/total_return_price|9.503|2013-07-23/total_return_price|9.4643|2013-07-30/total_return_price|9.503|2013-08-06/total_return_price|9.3947|2013-08-13/total_return_price|9.4566|2013-08-20/total_return_price|9.5184|2013-08-27/total_return_price|9.8045|2013-07-05/enterprise_value|-1475.2052|2013-07-12/enterprise_value|-1446.1995|2013-07-19/enterprise_value|-1438.948|2013-07-26/enterprise_value|-1398.34|2013-08-02/enterprise_value|-1431.6966|2013-08-09/enterprise_value|-1439.6125|2013-08-16/enterprise_value|-1437.4369|2013-08-23/enterprise_value|-1404.078|2013-08-30/enterprise_value|-1371.4442
russ2000_0819|MHLD|201309|3507.13|2805.601|||91.558|3475.719|126.002|3349.717||823.52|198.796|3.801|-0.6965|-21.0027|-4.6924|-0.329|0.4718|16.1039|1.1799||0.3429|2.8226|2.8296|1.6712|73.9379|0.3|0.09|535.104||13.251|25.514|24.997|-9.571|13.12|10.1448|-1441.7881|11.96|2013-10-02/ev_revenues|-0.69|2013-10-09/ev_revenues|-0.6993|2013-10-16/ev_revenues|-0.7014|2013-10-23/ev_revenues|-0.7087|2013-10-30/ev_revenues|-0.7218|2013-11-06/ev_revenues|-0.7194|2013-11-13/ev_revenues|-0.6903|2013-11-20/ev_revenues|-0.6799|2013-11-27/ev_revenues|-0.6657|2013-10-02/ev_free_cash_flow|-3.5288|2013-10-09/ev_free_cash_flow|-3.5766|2013-10-16/ev_free_cash_flow|-3.5872|2013-10-23/ev_free_cash_flow|-3.6244|2013-10-30/ev_free_cash_flow|-3.6917|2013-11-06/ev_free_cash_flow|-3.6793|2013-11-13/ev_free_cash_flow|-3.5306|2013-11-20/ev_free_cash_flow|-3.4775|2013-11-27/ev_free_cash_flow|-3.4049|2013-10-01/ps_ratio|0.4192|2013-10-08/ps_ratio|0.4129|2013-10-15/ps_ratio|0.407|2013-10-22/ps_ratio|0.4066|2013-10-29/ps_ratio|0.3966|2013-11-05/ps_ratio|0.3919|2013-11-12/ps_ratio|0.4221|2013-11-19/ps_ratio|0.4168|2013-11-26/ps_ratio|0.4427|2013-10-02/pe_ratio|15.6234|2013-10-09/pe_ratio|15.2727|2013-10-16/pe_ratio|15.1948|2013-10-23/pe_ratio|14.9221|2013-10-30/pe_ratio|14.4286|2013-11-06/pe_ratio|14.5195|2013-11-13/pe_ratio|15.6104|2013-11-20/pe_ratio|16|2013-11-27/pe_ratio|16.5325|2013-10-01/price_to_book_value|1.0546|2013-10-08/price_to_book_value|1.0387|2013-10-15/price_to_book_value|1.0237|2013-10-22/price_to_book_value|1.0228|2013-10-29/price_to_book_value|0.9977|2013-11-05/price_to_book_value|0.9858|2013-11-12/price_to_book_value|1.0616|2013-11-19/price_to_book_value|1.0484|2013-11-26/price_to_book_value|1.1136|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|2.9925|2013-10-09/dividend_yield|3.0612|2013-10-16/dividend_yield|3.0769|2013-10-23/dividend_yield|3.1332|2013-10-30/dividend_yield|3.2403|2013-11-06/dividend_yield|3.22|2013-11-13/dividend_yield|2.995|2013-11-20/dividend_yield|2.9221|2013-11-27/dividend_yield|2.828|2013-10-15/percent_of_shares_outstanding|3.2626|2013-10-31/percent_of_shares_outstanding|3.7837|2013-11-15/percent_of_shares_outstanding|5.2445|2013-11-29/percent_of_shares_outstanding|5.348|2013-10-01/price|11.96|2013-10-08/price|11.78|2013-10-15/price|11.61|2013-10-22/price|11.6|2013-10-29/price|11.315|2013-11-05/price|11.18|2013-11-12/price|12.04|2013-11-19/price|11.89|2013-11-26/price|12.63|2013-10-01/total_return_price|9.3163|2013-10-08/total_return_price|9.176|2013-10-15/total_return_price|9.0436|2013-10-22/total_return_price|9.0358|2013-10-29/total_return_price|8.8138|2013-11-05/total_return_price|8.7087|2013-11-12/total_return_price|9.3786|2013-11-19/total_return_price|9.2617|2013-11-26/total_return_price|9.8382|2013-10-04/enterprise_value|-1442.6867|2013-10-11/enterprise_value|-1455.0309|2013-10-18/enterprise_value|-1478.2671|2013-10-25/enterprise_value|-1497.1464|2013-11-01/enterprise_value|-1545.071|2013-11-08/enterprise_value|-1467.3751|2013-11-15/enterprise_value|-1432.5209|2013-11-22/enterprise_value|-1407.1063|2013-11-29/enterprise_value|-1402.0234
russ2000_0819|MHLD|201312|3946.081|3301.9|||90.613|3589.084|110.114|2608.536||808.843|211.602|3.801|-0.7291|-16.6076|-3.7288|-0.362|0.3952|14.1558|0.9815||0.4328|3.3028|-0.5909|5.9837|84.4983|0.27|0.11|519.501||14.19|27.031|26.359|-11.094|10.93|8.6014|-1535.6313|11.56|2014-01-02/ev_revenues|-0.811|2014-01-09/ev_revenues|-0.7982|2014-01-16/ev_revenues|-0.7951|2014-01-23/ev_revenues|-0.7838|2014-01-30/ev_revenues|-0.7993|2014-02-06/ev_revenues|-0.8158|2014-02-13/ev_revenues|-0.791|2014-02-20/ev_revenues|-0.7989|2014-02-27/ev_revenues|-0.7941|2014-01-02/ev_free_cash_flow|-4.6784|2014-01-09/ev_free_cash_flow|-4.605|2014-01-16/ev_free_cash_flow|-4.5872|2014-01-23/ev_free_cash_flow|-4.5217|2014-01-30/ev_free_cash_flow|-4.611|2014-02-06/ev_free_cash_flow|-4.7062|2014-02-13/ev_free_cash_flow|-4.5634|2014-02-20/ev_free_cash_flow|-4.609|2014-02-27/ev_free_cash_flow|-4.5812|2014-01-07/ps_ratio|0.4179|2014-01-14/ps_ratio|0.4136|2014-01-21/ps_ratio|0.4169|2014-01-28/ps_ratio|0.4049|2014-02-04/ps_ratio|0.3854|2014-02-11/ps_ratio|0.389|2014-02-18/ps_ratio|0.4114|2014-02-25/ps_ratio|0.4002|2014-01-02/pe_ratio|9.178|2014-01-09/pe_ratio|9.4915|2014-01-16/pe_ratio|9.5678|2014-01-23/pe_ratio|9.8475|2014-01-30/pe_ratio|9.4661|2014-02-06/pe_ratio|9.0593|2014-02-13/pe_ratio|9.6695|2014-02-20/pe_ratio|9.4746|2014-02-27/pe_ratio|9.5932|2014-01-07/price_to_book_value|1.0381|2014-01-14/price_to_book_value|1.0273|2014-01-21/price_to_book_value|1.0354|2014-01-28/price_to_book_value|1.0058|2014-02-04/price_to_book_value|0.9573|2014-02-11/price_to_book_value|0.9662|2014-02-18/price_to_book_value|1.0219|2014-02-25/price_to_book_value|0.9941|2014-01-02/peg_ratio|0.1088|2014-01-09/peg_ratio|0.1125|2014-01-16/peg_ratio|0.1134|2014-01-23/peg_ratio|0.1167|2014-01-30/peg_ratio|0.1122|2014-02-06/peg_ratio|0.1074|2014-02-13/peg_ratio|0.1146|2014-02-20/peg_ratio|0.1123|2014-02-27/peg_ratio|0.1137|2014-01-02/dividend_yield|3.5088|2014-01-09/dividend_yield|3.3929|2014-01-16/dividend_yield|3.3658|2014-01-23/dividend_yield|3.2702|2014-01-30/dividend_yield|3.402|2014-02-06/dividend_yield|3.5547|2014-02-13/dividend_yield|3.3304|2014-02-20/dividend_yield|3.3989|2014-02-27/dividend_yield|3.3569|2014-01-15/percent_of_shares_outstanding|5.6893|2014-01-31/percent_of_shares_outstanding|4.6786|2014-02-14/percent_of_shares_outstanding|5.1622|2014-02-28/percent_of_shares_outstanding|4.9736|2014-01-07/price|11.56|2014-01-14/price|11.44|2014-01-21/price|11.53|2014-01-28/price|11.2|2014-02-04/price|10.66|2014-02-11/price|10.76|2014-02-18/price|11.38|2014-02-25/price|11.07|2014-01-07/total_return_price|9.0972|2014-01-14/total_return_price|9.0027|2014-01-21/total_return_price|9.0736|2014-01-28/total_return_price|8.8139|2014-02-04/total_return_price|8.3889|2014-02-11/total_return_price|8.4676|2014-02-18/total_return_price|8.9555|2014-02-25/total_return_price|8.7116|2014-01-03/enterprise_value|-1705.4554|2014-01-10/enterprise_value|-1668.4123|2014-01-17/enterprise_value|-1684.3917|2014-01-24/enterprise_value|-1672.044|2014-01-31/enterprise_value|-1702.5501|2014-02-07/enterprise_value|-1721.4348|2014-02-14/enterprise_value|-1683.6653|2014-02-21/enterprise_value|-1693.834|2014-02-28/enterprise_value|-1684.3917
russ2000_0819|MHLD|201403|4031.296|3240.857|||89.794|3717.924|103.565|3614.359||835.156|199.506|3.867|-0.7492|-21.6033|-4.322|-0.3402|0.4744|10.6864|1.1798|0.1267|0.313|3.0135|2.4507|5.271|72.7081|-0.06|0.11|552.46||14.924|2.987|2.022|-36.304|13.12|10.3248|-1597.4592|12.45|2014-04-03/ev_revenues|-0.7709|2014-04-10/ev_revenues|-0.7883|2014-04-17/ev_revenues|-0.7896|2014-04-24/ev_revenues|-0.773|2014-05-01/ev_revenues|-0.7733|2014-05-08/ev_revenues|-0.7728|2014-05-15/ev_revenues|-0.7667|2014-05-22/ev_revenues|-0.7606|2014-05-29/ev_revenues|-0.7769|2014-04-03/ev_free_cash_flow|-3.3491|2014-04-10/ev_free_cash_flow|-3.4243|2014-04-17/ev_free_cash_flow|-3.4302|2014-04-24/ev_free_cash_flow|-3.3579|2014-05-01/ev_free_cash_flow|-3.3594|2014-05-08/ev_free_cash_flow|-3.3573|2014-05-15/ev_free_cash_flow|-3.3307|2014-05-22/ev_free_cash_flow|-3.3042|2014-05-29/ev_free_cash_flow|-3.375|2014-04-01/ps_ratio|0.4424|2014-04-08/ps_ratio|0.4313|2014-04-15/ps_ratio|0.4214|2014-04-22/ps_ratio|0.4424|2014-04-29/ps_ratio|0.4228|2014-05-06/ps_ratio|0.4345|2014-05-13/ps_ratio|0.4587|2014-05-20/ps_ratio|0.447|2014-05-27/ps_ratio|0.453|2014-04-03/pe_ratio|16.0513|2014-04-10/pe_ratio|15.3974|2014-04-17/pe_ratio|15.3462|2014-04-24/pe_ratio|15.9744|2014-05-01/pe_ratio|15.9615|2014-05-08/pe_ratio|15.9744|2014-05-15/pe_ratio|16.2051|2014-05-22/pe_ratio|16.4359|2014-05-29/pe_ratio|15.8205|2014-04-01/price_to_book_value|1.0857|2014-04-08/price_to_book_value|1.0587|2014-04-15/price_to_book_value|1.0342|2014-04-22/price_to_book_value|1.0857|2014-04-29/price_to_book_value|1.0377|2014-05-06/price_to_book_value|1.0669|2014-05-13/price_to_book_value|1.1262|2014-05-20/price_to_book_value|1.0974|2014-05-27/price_to_book_value|1.1122|2014-04-03/peg_ratio|1.4045|2014-04-10/peg_ratio|1.3473|2014-04-17/peg_ratio|1.3428|2014-04-24/peg_ratio|1.3978|2014-05-01/peg_ratio|1.3966|2014-05-08/peg_ratio|1.3978|2014-05-13/peg_ratio|1.4482|2014-05-20/peg_ratio|1.4112|2014-05-27/peg_ratio|1.4303|2014-04-03/dividend_yield|3.1949|2014-04-10/dividend_yield|3.3306|2014-04-17/dividend_yield|3.3417|2014-04-24/dividend_yield|3.2103|2014-05-01/dividend_yield|3.2129|2014-05-08/dividend_yield|3.2103|2014-05-15/dividend_yield|3.1646|2014-05-22/dividend_yield|3.1201|2014-05-29/dividend_yield|3.2415|2014-04-15/percent_of_shares_outstanding|5.1657|2014-04-30/percent_of_shares_outstanding|5.3396|2014-05-15/percent_of_shares_outstanding|5.2314|2014-05-30/percent_of_shares_outstanding|5.1952|2014-04-01/price|12.45|2014-04-08/price|12.14|2014-04-15/price|11.86|2014-04-22/price|12.45|2014-04-29/price|11.9|2014-05-06/price|12.23|2014-05-13/price|12.91|2014-05-20/price|12.58|2014-05-27/price|12.75|2014-04-01/total_return_price|9.8838|2014-04-08/total_return_price|9.6377|2014-04-15/total_return_price|9.4154|2014-04-22/total_return_price|9.8838|2014-04-29/total_return_price|9.4471|2014-05-06/total_return_price|9.7091|2014-05-13/total_return_price|10.2489|2014-05-20/total_return_price|9.987|2014-05-27/total_return_price|10.1219|2014-04-04/enterprise_value|-1668.1314|2014-04-11/enterprise_value|-1704.5458|2014-04-21/enterprise_value|-1684.882|2014-04-28/enterprise_value|-1693.6215|2014-05-05/enterprise_value|-1660.8485|2014-05-12/enterprise_value|-1625.5618|2014-05-19/enterprise_value|-1637.2185|2014-05-27/enterprise_value|-1636.49
russ2000_0819|MHLD|201406|4097.796|3295.693|||88.975|3797.395|107.905|3689.49||907.927|217.295|3.867|-0.7861|-20.3964|-3.4148|-0.3464|0.4285|15.4744|1.052|1.3529|0.2944|3.314|2.7473|4.9732|84.7663|0.34|0.11|564.356||15.302|32.41|31.888|-7.266|12.06|9.5742|-1686.7593|12.24|2014-07-03/ev_revenues|-0.7915|2014-07-10/ev_revenues|-0.8043|2014-07-17/ev_revenues|-0.8103|2014-07-24/ev_revenues|-0.8019|2014-07-31/ev_revenues|-0.8214|2014-08-07/ev_revenues|-0.8143|2014-08-14/ev_revenues|-0.8023|2014-08-21/ev_revenues|-0.8103|2014-08-28/ev_revenues|-0.8002|2014-07-03/ev_free_cash_flow|-3.8049|2014-07-10/ev_free_cash_flow|-3.8662|2014-07-17/ev_free_cash_flow|-3.8952|2014-07-24/ev_free_cash_flow|-3.8549|2014-07-31/ev_free_cash_flow|-3.9485|2014-08-07/ev_free_cash_flow|-3.9146|2014-08-14/ev_free_cash_flow|-3.8565|2014-08-21/ev_free_cash_flow|-3.8952|2014-08-28/ev_free_cash_flow|-3.8468|2014-07-01/ps_ratio|0.4452|2014-07-08/ps_ratio|0.4405|2014-07-15/ps_ratio|0.4361|2014-07-22/ps_ratio|0.4386|2014-07-29/ps_ratio|0.4292|2014-08-05/ps_ratio|0.4168|2014-08-12/ps_ratio|0.4281|2014-08-19/ps_ratio|0.4441|2014-08-26/ps_ratio|0.433|2014-07-03/pe_ratio|14.5529|2014-07-10/pe_ratio|14.1059|2014-07-17/pe_ratio|13.8941|2014-07-24/pe_ratio|14.1882|2014-07-31/pe_ratio|13.5059|2014-08-07/pe_ratio|13.7529|2014-08-14/pe_ratio|14.1765|2014-08-21/pe_ratio|13.8941|2014-08-28/pe_ratio|14.2471|2014-07-01/price_to_book_value|0.9825|2014-07-08/price_to_book_value|0.972|2014-07-15/price_to_book_value|0.9624|2014-07-22/price_to_book_value|0.968|2014-07-29/price_to_book_value|0.9472|2014-08-05/price_to_book_value|0.9199|2014-08-12/price_to_book_value|0.9448|2014-08-19/price_to_book_value|0.9801|2014-08-26/price_to_book_value|0.9556|2014-07-01/peg_ratio|1.386|2014-07-08/peg_ratio|1.3713|2014-07-15/peg_ratio|1.3577|2014-07-22/peg_ratio|1.3656|2014-07-29/peg_ratio|1.3362|2014-08-05/peg_ratio|1.2977|2014-08-12/peg_ratio|1.3328|2014-08-19/peg_ratio|1.3826|2014-08-26/peg_ratio|1.3481|2014-07-03/dividend_yield|3.3953|2014-07-10/dividend_yield|3.5029|2014-07-17/dividend_yield|3.5563|2014-07-24/dividend_yield|3.4826|2014-07-31/dividend_yield|3.6585|2014-08-07/dividend_yield|3.5928|2014-08-14/dividend_yield|3.4855|2014-08-21/dividend_yield|3.5563|2014-08-28/dividend_yield|3.4682|2014-07-15/percent_of_shares_outstanding|4.8932|2014-07-31/percent_of_shares_outstanding|4.7286|2014-08-15/percent_of_shares_outstanding|4.6571|2014-08-29/percent_of_shares_outstanding|4.3716|2014-07-01/price|12.24|2014-07-08/price|12.11|2014-07-15/price|11.99|2014-07-22/price|12.06|2014-07-29/price|11.8|2014-08-05/price|11.46|2014-08-12/price|11.77|2014-08-19/price|12.21|2014-08-26/price|11.905|2014-07-01/total_return_price|9.8064|2014-07-08/total_return_price|9.7023|2014-07-15/total_return_price|9.6061|2014-07-22/total_return_price|9.6622|2014-07-29/total_return_price|9.4539|2014-08-05/total_return_price|9.1815|2014-08-12/total_return_price|9.4299|2014-08-19/total_return_price|9.7824|2014-08-26/total_return_price|9.538|2014-07-01/enterprise_value|-1728.186|2014-07-08/enterprise_value|-1737.6601|2014-07-15/enterprise_value|-1746.4054|2014-07-22/enterprise_value|-1741.3039|2014-07-29/enterprise_value|-1760.2521|2014-08-05/enterprise_value|-1785.0306|2014-08-12/enterprise_value|-1762.4385|2014-08-19/enterprise_value|-1730.3723|2014-08-26/enterprise_value|-1752.6
russ2000_0819|MHLD|201409|4101.315|3502.741|||88.155|3845.702|97.064|3748.638||898.616|237.063|3.867|-0.8217|-21.4486|-3.9501|-0.3991|0.4006|13.4941|0.899|0.6697|0.2966|3.6617|3.2488|4.8208|84.9238|0.36|0.11|623.989||15.43|34.412|33.883|-7.266|11.08|8.963|-2019.432|11.04|2014-10-02/ev_revenues|-0.8905|2014-10-09/ev_revenues|-0.8909|2014-10-16/ev_revenues|-0.8828|2014-10-23/ev_revenues|-0.8647|2014-10-30/ev_revenues|-0.8663|2014-11-06/ev_revenues|-0.8441|2014-11-13/ev_revenues|-0.8399|2014-11-20/ev_revenues|-0.8386|2014-11-28/ev_revenues|-0.8296|2014-10-02/ev_free_cash_flow|-3.9169|2014-10-09/ev_free_cash_flow|-3.9183|2014-10-16/ev_free_cash_flow|-3.8829|2014-10-23/ev_free_cash_flow|-3.8034|2014-10-30/ev_free_cash_flow|-3.8105|2014-11-06/ev_free_cash_flow|-3.7126|2014-11-13/ev_free_cash_flow|-3.6941|2014-11-20/ev_free_cash_flow|-3.6885|2014-11-28/ev_free_cash_flow|-3.6487|2014-10-07/ps_ratio|0.3992|2014-10-14/ps_ratio|0.41|2014-10-21/ps_ratio|0.4274|2014-10-28/ps_ratio|0.4545|2014-11-04/ps_ratio|0.436|2014-11-11/ps_ratio|0.4559|2014-11-18/ps_ratio|0.4614|2014-11-25/ps_ratio|0.4765|2014-10-02/pe_ratio|12.2747|2014-10-09/pe_ratio|12.2637|2014-10-16/pe_ratio|12.5385|2014-10-23/pe_ratio|13.1538|2014-10-30/pe_ratio|13.0989|2014-11-06/pe_ratio|13.8571|2014-11-13/pe_ratio|14|2014-11-20/pe_ratio|14.044|2014-11-28/pe_ratio|14.3516|2014-10-07/price_to_book_value|0.8957|2014-10-14/price_to_book_value|0.9201|2014-10-21/price_to_book_value|0.959|2014-10-28/price_to_book_value|1.0199|2014-11-04/price_to_book_value|0.9785|2014-11-11/price_to_book_value|1.0231|2014-11-18/price_to_book_value|1.0353|2014-11-25/price_to_book_value|1.0694|2014-10-07/peg_ratio|0.6673|2014-10-14/peg_ratio|0.6854|2014-10-21/peg_ratio|0.7144|2014-10-28/peg_ratio|0.7597|2014-11-04/peg_ratio|0.7289|2014-11-11/peg_ratio|0.7621|2014-11-18/peg_ratio|0.7712|2014-11-25/peg_ratio|0.7966|2014-10-02/dividend_yield|3.9391|2014-10-09/dividend_yield|3.9427|2014-10-16/dividend_yield|3.8563|2014-10-23/dividend_yield|3.6759|2014-10-30/dividend_yield|3.6913|2014-11-06/dividend_yield|3.4893|2014-11-13/dividend_yield|3.4537|2014-11-20/dividend_yield|3.4429|2014-11-28/dividend_yield|3.3691|2014-10-15/percent_of_shares_outstanding|4.5955|2014-10-31/percent_of_shares_outstanding|4.7559|2014-11-14/percent_of_shares_outstanding|5.1881|2014-11-28/percent_of_shares_outstanding|5.2332|2014-10-07/price|11.04|2014-10-14/price|11.34|2014-10-21/price|11.82|2014-10-28/price|12.57|2014-11-04/price|12.06|2014-11-11/price|12.61|2014-11-18/price|12.76|2014-11-25/price|13.18|2014-10-07/total_return_price|8.9307|2014-10-14/total_return_price|9.1733|2014-10-21/total_return_price|9.5616|2014-10-28/total_return_price|10.1683|2014-11-04/total_return_price|9.7558|2014-11-11/total_return_price|10.2007|2014-11-18/total_return_price|10.322|2014-11-25/total_return_price|10.6618|2014-10-07/enterprise_value|-2022.3483|2014-10-14/enterprise_value|-2000.4755|2014-10-21/enterprise_value|-1965.4791|2014-10-28/enterprise_value|-1910.7971|2014-11-04/enterprise_value|-1947.9712|2014-11-11/enterprise_value|-1907.8706|2014-11-18/enterprise_value|-1896.9341|2014-11-25/enterprise_value|-1866.3119
russ2000_0819|MHLD|201412|4153.892|3565.023|||87.336|3922.926|83.877|2808.889||925.694|255.084|3.867|-0.8338|-19.299|-3.6672|-0.3789|0.4686|14.2088|1.0515|0.7833|0.2902|3.4029|2.9798|5.2998|74.3704|0.36|0.13|644.512||16.998|33.888|33.598|-7.267|12.96|10.5892|-1882.3521|12.78|2015-01-02/ev_revenues|-0.8179|2015-01-09/ev_revenues|-0.8112|2015-01-16/ev_revenues|-0.82|2015-01-23/ev_revenues|-0.8212|2015-01-30/ev_revenues|-0.8292|2015-02-06/ev_revenues|-0.7879|2015-02-13/ev_revenues|-0.7868|2015-02-20/ev_revenues|-0.769|2015-02-27/ev_revenues|-0.7739|2015-01-02/ev_free_cash_flow|-2.9938|2015-01-09/ev_free_cash_flow|-2.9692|2015-01-16/ev_free_cash_flow|-3.0017|2015-01-23/ev_free_cash_flow|-3.0061|2015-01-30/ev_free_cash_flow|-3.0352|2015-02-06/ev_free_cash_flow|-2.8841|2015-02-13/ev_free_cash_flow|-2.8802|2015-02-20/ev_free_cash_flow|-2.8147|2015-02-27/ev_free_cash_flow|-2.8327|2015-01-06/ps_ratio|0.4243|2015-01-13/ps_ratio|0.4319|2015-01-20/ps_ratio|0.4223|2015-01-27/ps_ratio|0.4278|2015-02-03/ps_ratio|0.4475|2015-02-10/ps_ratio|0.4641|2015-02-17/ps_ratio|0.4645|2015-02-24/ps_ratio|0.4761|2015-01-02/pe_ratio|12.87|2015-01-09/pe_ratio|13.09|2015-01-16/pe_ratio|12.8|2015-01-23/pe_ratio|12.76|2015-01-30/pe_ratio|12.5|2015-02-06/pe_ratio|13.85|2015-02-13/pe_ratio|13.885|2015-02-20/pe_ratio|14.47|2015-02-27/pe_ratio|14.31|2015-01-06/price_to_book_value|1.0069|2015-01-13/price_to_book_value|1.025|2015-01-20/price_to_book_value|1.0022|2015-01-27/price_to_book_value|1.0152|2015-02-03/price_to_book_value|1.062|2015-02-10/price_to_book_value|1.1014|2015-02-17/price_to_book_value|1.1022|2015-02-24/price_to_book_value|1.1298|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|3.5742|2015-01-09/dividend_yield|3.5141|2015-01-16/dividend_yield|3.5938|2015-01-23/dividend_yield|3.605|2015-01-30/dividend_yield|3.68|2015-02-06/dividend_yield|3.3213|2015-02-13/dividend_yield|3.3129|2015-02-20/dividend_yield|3.179|2015-02-27/dividend_yield|3.2145|2015-01-15/percent_of_shares_outstanding|5.6733|2015-01-30/percent_of_shares_outstanding|5.953|2015-02-13/percent_of_shares_outstanding|5.9014|2015-02-27/percent_of_shares_outstanding|6.2319|2015-01-06/price|12.78|2015-01-13/price|13.01|2015-01-20/price|12.72|2015-01-27/price|12.885|2015-02-03/price|13.48|2015-02-10/price|13.98|2015-02-17/price|13.99|2015-02-24/price|14.34|2015-01-06/total_return_price|10.4421|2015-01-13/total_return_price|10.6301|2015-01-20/total_return_price|10.3931|2015-01-27/total_return_price|10.5279|2015-02-03/total_return_price|11.0141|2015-02-10/total_return_price|11.4226|2015-02-17/total_return_price|11.4308|2015-02-24/total_return_price|11.7168|2015-01-06/enterprise_value|-1957.4711|2015-01-13/enterprise_value|-1940.6966|2015-01-20/enterprise_value|-1961.8471|2015-01-27/enterprise_value|-1949.8132|2015-02-03/enterprise_value|-1906.4182|2015-02-10/enterprise_value|-1869.9519|2015-02-17/enterprise_value|-1869.2225|2015-02-24/enterprise_value|-1843.6961
russ2000_0819|MHLD|201503|4234.554|3519.053|||86.626|4229.755|100.755|4129||962.136|277.938|4.521|-0.7626|-12.73|-2.7913|-0.3187|0.4979|14.61|1.1315|0.114|0.2819|3.1485|5.4658|6.1711|85.2638|0.41|0.13|619.253||16.197|39.334|38.489|-7.264|14.83|12.2259|-1754.9352|14.74|2015-04-06/ev_revenues|-0.7151|2015-04-13/ev_revenues|-0.7271|2015-04-20/ev_revenues|-0.7103|2015-04-27/ev_revenues|-0.7181|2015-05-04/ev_revenues|-0.7193|2015-05-11/ev_revenues|-0.7385|2015-05-18/ev_revenues|-0.7344|2015-05-26/ev_revenues|-0.7487|2015-04-06/ev_free_cash_flow|-2.5848|2015-04-13/ev_free_cash_flow|-2.6281|2015-04-20/ev_free_cash_flow|-2.5675|2015-04-27/ev_free_cash_flow|-2.5957|2015-05-04/ev_free_cash_flow|-2.6001|2015-05-11/ev_free_cash_flow|-2.6694|2015-05-18/ev_free_cash_flow|-2.6548|2015-05-26/ev_free_cash_flow|-2.7062|2015-04-07/ps_ratio|0.4949|2015-04-14/ps_ratio|0.4983|2015-04-21/ps_ratio|0.4996|2015-04-28/ps_ratio|0.505|2015-05-05/ps_ratio|0.4959|2015-05-12/ps_ratio|0.4734|2015-05-19/ps_ratio|0.4798|2015-05-26/ps_ratio|0.4607|2015-04-06/pe_ratio|10.102|2015-04-13/pe_ratio|9.8299|2015-04-20/pe_ratio|10.2109|2015-04-27/pe_ratio|10.034|2015-05-04/pe_ratio|10|2015-05-11/pe_ratio|9.5646|2015-05-18/pe_ratio|9.6565|2015-05-26/pe_ratio|9.3333|2015-04-07/price_to_book_value|1.1246|2015-04-14/price_to_book_value|1.1323|2015-04-21/price_to_book_value|1.1353|2015-04-28/price_to_book_value|1.1475|2015-05-05/price_to_book_value|1.1276|2015-05-12/price_to_book_value|1.0765|2015-05-19/price_to_book_value|1.091|2015-05-26/price_to_book_value|1.0475|2015-04-07/peg_ratio|0.1134|2015-04-14/peg_ratio|0.1141|2015-04-21/peg_ratio|0.1144|2015-04-28/peg_ratio|0.1157|2015-05-05/peg_ratio|0.1136|2015-05-12/peg_ratio|0.1084|2015-05-19/peg_ratio|0.1099|2015-05-26/peg_ratio|0.1055|2015-04-06/dividend_yield|3.2323|2015-04-13/dividend_yield|3.3218|2015-04-20/dividend_yield|3.1979|2015-04-27/dividend_yield|3.2542|2015-05-04/dividend_yield|3.2653|2015-05-11/dividend_yield|3.4139|2015-05-18/dividend_yield|3.3815|2015-05-26/dividend_yield|3.4985|2015-04-15/percent_of_shares_outstanding|7.7358|2015-04-30/percent_of_shares_outstanding|7.4483|2015-05-15/percent_of_shares_outstanding|7.6774|2015-05-29/percent_of_shares_outstanding|7.5877|2015-04-07/price|14.74|2015-04-14/price|14.84|2015-04-21/price|14.88|2015-04-28/price|15.04|2015-05-05/price|14.77|2015-05-12/price|14.1|2015-05-19/price|14.29|2015-05-26/price|13.72|2015-04-07/total_return_price|12.1517|2015-04-14/total_return_price|12.2342|2015-04-21/total_return_price|12.2671|2015-04-28/total_return_price|12.3991|2015-05-05/total_return_price|12.1765|2015-05-12/total_return_price|11.6241|2015-05-19/total_return_price|11.7807|2015-05-26/total_return_price|11.3108|2015-04-07/enterprise_value|-1761.5421|2015-04-14/enterprise_value|-1754.2011|2015-04-21/enterprise_value|-1751.2647|2015-04-28/enterprise_value|-1739.5191|2015-05-05/enterprise_value|-1758.6559|2015-05-12/enterprise_value|-1807.8716|2015-05-19/enterprise_value|-1793.9149|2015-05-26/enterprise_value|-1835.7849
russ2000_0819|MHLD|201506|4572.86|3881.249|||88.045|4438.36|135.185|4303.175||908.654|288.884|4.521|-0.8076|-15.41|-2.5712|-0.3607|0.5148|11.2714|1.278|0.1742|0.2942|3.1686|2.9815|8.0494|85.5667|0.27|0.13|641.88||16.301|26.979|26.603|-7.266|15.78|13.1171|-2042.9516|15.79|2015-07-07/ev_revenues|-0.8073|2015-07-14/ev_revenues|-0.7884|2015-07-21/ev_revenues|-0.7951|2015-07-28/ev_revenues|-0.8021|2015-08-04/ev_revenues|-0.7806|2015-08-11/ev_revenues|-0.782|2015-08-18/ev_revenues|-0.7846|2015-08-25/ev_revenues|-0.8495|2015-07-07/ev_free_cash_flow|-2.5703|2015-07-14/ev_free_cash_flow|-2.5101|2015-07-21/ev_free_cash_flow|-2.5314|2015-07-28/ev_free_cash_flow|-2.5536|2015-08-04/ev_free_cash_flow|-2.485|2015-08-11/ev_free_cash_flow|-2.4897|2015-08-18/ev_free_cash_flow|-2.498|2015-08-25/ev_free_cash_flow|-2.7046|2015-07-07/ps_ratio|0.5152|2015-07-14/ps_ratio|0.5364|2015-07-21/ps_ratio|0.5289|2015-07-28/ps_ratio|0.521|2015-08-04/ps_ratio|0.5452|2015-08-11/ps_ratio|0.5435|2015-08-18/ps_ratio|0.5406|2015-08-25/ps_ratio|0.4679|2015-07-07/pe_ratio|11.2786|2015-07-14/pe_ratio|11.7429|2015-07-21/pe_ratio|11.5786|2015-07-28/pe_ratio|11.4071|2015-08-04/pe_ratio|11.9357|2015-08-11/pe_ratio|11.9|2015-08-18/pe_ratio|11.8357|2015-08-25/pe_ratio|10.2429|2015-07-07/price_to_book_value|1.2788|2015-07-14/price_to_book_value|1.3314|2015-07-21/price_to_book_value|1.3128|2015-07-28/price_to_book_value|1.2934|2015-08-04/price_to_book_value|1.3533|2015-08-11/price_to_book_value|1.3492|2015-08-18/price_to_book_value|1.342|2015-08-25/price_to_book_value|1.1614|2015-07-07/peg_ratio|0.1743|2015-07-14/peg_ratio|0.1815|2015-07-21/peg_ratio|0.1789|2015-07-28/peg_ratio|0.1763|2015-08-04/peg_ratio|0.1845|2015-08-11/peg_ratio|0.1839|2015-08-18/peg_ratio|0.1829|2015-08-25/peg_ratio|0.1583|2015-07-07/dividend_yield|3.1666|2015-07-14/dividend_yield|3.0414|2015-07-21/dividend_yield|3.0845|2015-07-28/dividend_yield|3.1309|2015-08-04/dividend_yield|2.9922|2015-08-11/dividend_yield|3.0012|2015-08-18/dividend_yield|3.0175|2015-08-25/dividend_yield|3.4868|2015-07-15/percent_of_shares_outstanding|7.8806|2015-07-31/percent_of_shares_outstanding|7.6468|2015-08-14/percent_of_shares_outstanding|7.1961|2015-08-31/percent_of_shares_outstanding|6.2073|2015-07-07/price|15.79|2015-07-14/price|16.44|2015-07-21/price|16.21|2015-07-28/price|15.97|2015-08-04/price|16.71|2015-08-11/price|16.66|2015-08-18/price|16.57|2015-08-25/price|14.34|2015-07-07/total_return_price|13.1254|2015-07-14/total_return_price|13.6657|2015-07-21/total_return_price|13.4745|2015-07-28/total_return_price|13.275|2015-08-04/total_return_price|13.8902|2015-08-11/total_return_price|13.8486|2015-08-18/total_return_price|13.7738|2015-08-25/total_return_price|11.9201|2015-07-07/enterprise_value|-2042.2157|2015-07-14/enterprise_value|-1994.3828|2015-07-21/enterprise_value|-2011.3083|2015-07-28/enterprise_value|-2028.9697|2015-08-04/enterprise_value|-1974.5138|2015-08-11/enterprise_value|-1978.1933|2015-08-18/enterprise_value|-1984.8163|2015-08-25/enterprise_value|-2148.9197
russ2000_0819|MHLD|201509|3991.862|3406.061|||87.343|4534.724|112.805|4421.919||905.065|301.796|4.521|-0.8643|-13.4082|-2.7518|-0.2964|0.4512|9.8786|1.12|0.1527|0.2951|3.7599|3.5032|6.4665|85.743|0.3|0.13|695.123||16.453|28.883|28.584|-7.266|13.83|11.6054|-2186.4501|14.37|2015-10-06/ev_revenues|-0.6423|2015-10-13/ev_revenues|-0.6312|2015-10-20/ev_revenues|-0.6128|2015-10-27/ev_revenues|-0.6137|2015-11-03/ev_revenues|-0.6142|2015-11-10/ev_revenues|-0.6207|2015-11-17/ev_revenues|-0.6414|2015-11-24/ev_revenues|-0.6145|2015-10-06/ev_free_cash_flow|-2.4906|2015-10-13/ev_free_cash_flow|-2.4478|2015-10-20/ev_free_cash_flow|-2.3763|2015-10-27/ev_free_cash_flow|-2.3796|2015-11-03/ev_free_cash_flow|-2.3818|2015-11-10/ev_free_cash_flow|-2.4071|2015-11-17/ev_free_cash_flow|-2.4873|2015-11-24/ev_free_cash_flow|-2.3829|2015-10-06/ps_ratio|0.4571|2015-10-13/ps_ratio|0.4695|2015-10-20/ps_ratio|0.4902|2015-10-27/ps_ratio|0.4893|2015-11-03/ps_ratio|0.4886|2015-11-10/ps_ratio|0.4813|2015-11-17/ps_ratio|0.4581|2015-11-24/ps_ratio|0.4883|2015-10-06/pe_ratio|10.7239|2015-10-13/pe_ratio|11.0149|2015-10-20/pe_ratio|11.5|2015-10-27/pe_ratio|11.4776|2015-11-03/pe_ratio|11.4627|2015-11-10/pe_ratio|11.291|2015-11-17/pe_ratio|10.7463|2015-11-24/pe_ratio|11.4552|2015-10-06/price_to_book_value|1.17|2015-10-13/price_to_book_value|1.2018|2015-10-20/price_to_book_value|1.2547|2015-10-27/price_to_book_value|1.2522|2015-11-03/price_to_book_value|1.2506|2015-11-10/price_to_book_value|1.2319|2015-11-17/price_to_book_value|1.1725|2015-11-24/price_to_book_value|1.2498|2015-10-06/peg_ratio|0.2269|2015-10-13/peg_ratio|0.2331|2015-10-20/peg_ratio|0.2434|2015-10-27/peg_ratio|0.2429|2015-11-03/peg_ratio|0.2426|2015-11-10/peg_ratio|0.239|2015-11-17/peg_ratio|0.2274|2015-11-24/peg_ratio|0.2424|2015-10-06/dividend_yield|3.6186|2015-10-13/dividend_yield|3.523|2015-10-20/dividend_yield|3.3744|2015-10-27/dividend_yield|3.381|2015-11-03/dividend_yield|3.3854|2015-11-10/dividend_yield|3.4369|2015-11-17/dividend_yield|3.6111|2015-11-24/dividend_yield|3.3876|2015-10-15/percent_of_shares_outstanding|6.8705|2015-10-30/percent_of_shares_outstanding|7.3593|2015-11-13/percent_of_shares_outstanding|7.0086|2015-11-30/percent_of_shares_outstanding|6.9335|2015-10-06/price|14.37|2015-10-13/price|14.76|2015-10-20/price|15.41|2015-10-27/price|15.38|2015-11-03/price|15.36|2015-11-10/price|15.13|2015-11-17/price|14.4|2015-11-24/price|15.35|2015-10-06/total_return_price|12.0586|2015-10-13/total_return_price|12.3858|2015-10-20/total_return_price|12.9313|2015-10-27/total_return_price|12.9061|2015-11-03/total_return_price|12.8893|2015-11-10/total_return_price|12.6963|2015-11-17/total_return_price|12.0837|2015-11-24/total_return_price|12.8809|2015-10-06/enterprise_value|-1670.4101|2015-10-13/enterprise_value|-1641.6707|2015-10-20/enterprise_value|-1593.7719|2015-10-27/enterprise_value|-1595.9826|2015-11-03/enterprise_value|-1597.4564|2015-11-10/enterprise_value|-1614.4052|2015-11-17/enterprise_value|-1668.1994|2015-11-24/enterprise_value|-1598.1933
russ2000_0819|MHLD|201512|4046.295|3597.729|||81.92|4354.479|139.873|3116.217||867.821|316.184|4.521|-0.6108|-13.3948|-2.3686|-0.2923|0.4925|11.5522|1.2604|0.2445|0.2596|3.4238|3.4955|6.8992|86.0949|0.32|0.14|624.608||15.921|31.126|30.8|-7.267|15.48|13.1092|-1588.6135|14.59|2016-01-05/ev_revenues|-0.6552|2016-01-12/ev_revenues|-0.678|2016-01-19/ev_revenues|-0.6935|2016-01-26/ev_revenues|-0.7043|2016-02-02/ev_revenues|-0.702|2016-02-09/ev_revenues|-0.708|2016-02-16/ev_revenues|-0.6972|2016-02-23/ev_revenues|-0.7239|2016-01-05/ev_free_cash_flow|-2.6658|2016-01-12/ev_free_cash_flow|-2.7588|2016-01-19/ev_free_cash_flow|-2.8216|2016-01-26/ev_free_cash_flow|-2.8657|2016-02-02/ev_free_cash_flow|-2.8564|2016-02-09/ev_free_cash_flow|-2.8808|2016-02-16/ev_free_cash_flow|-2.8367|2016-02-23/ev_free_cash_flow|-2.9455|2016-01-05/ps_ratio|0.4843|2016-01-12/ps_ratio|0.4577|2016-01-19/ps_ratio|0.4398|2016-01-26/ps_ratio|0.4272|2016-02-02/ps_ratio|0.4299|2016-02-09/ps_ratio|0.4229|2016-02-16/ps_ratio|0.4355|2016-02-23/ps_ratio|0.4036|2016-01-05/pe_ratio|11.2231|2016-01-12/pe_ratio|10.6077|2016-01-19/pe_ratio|10.1923|2016-01-26/pe_ratio|9.9|2016-02-02/pe_ratio|9.9615|2016-02-09/pe_ratio|9.8|2016-02-16/pe_ratio|10.0923|2016-02-23/pe_ratio|9.3538|2016-01-05/price_to_book_value|1.2394|2016-01-12/price_to_book_value|1.1715|2016-01-19/price_to_book_value|1.1256|2016-01-26/price_to_book_value|1.0933|2016-02-02/price_to_book_value|1.1001|2016-02-09/price_to_book_value|1.0823|2016-02-16/price_to_book_value|1.1145|2016-02-23/price_to_book_value|1.035|2016-01-05/peg_ratio|0.3741|2016-01-12/peg_ratio|0.3536|2016-01-19/peg_ratio|0.3397|2016-01-26/peg_ratio|0.33|2016-02-02/peg_ratio|0.3321|2016-02-09/peg_ratio|0.3267|2016-02-16/peg_ratio|0.3364|2016-02-23/peg_ratio|0.3118|2016-01-05/dividend_yield|3.6326|2016-01-12/dividend_yield|3.8434|2016-01-19/dividend_yield|4|2016-01-26/dividend_yield|4.1181|2016-02-02/dividend_yield|4.0927|2016-02-09/dividend_yield|4.1601|2016-02-16/dividend_yield|4.0396|2016-02-23/dividend_yield|4.3586|2016-01-15/percent_of_shares_outstanding|6.6672|2016-01-29/percent_of_shares_outstanding|6.7317|2016-02-12/percent_of_shares_outstanding|6.6558|2016-02-29/percent_of_shares_outstanding|6.9444|2016-01-05/price|14.59|2016-01-12/price|13.79|2016-01-19/price|13.25|2016-01-26/price|12.87|2016-02-02/price|12.95|2016-02-09/price|12.74|2016-02-16/price|13.12|2016-02-23/price|12.16|2016-01-05/total_return_price|12.3555|2016-01-12/total_return_price|11.678|2016-01-19/total_return_price|11.2207|2016-01-26/total_return_price|10.8989|2016-02-02/total_return_price|10.9667|2016-02-09/total_return_price|10.7888|2016-02-16/total_return_price|11.1106|2016-02-23/total_return_price|10.2977|2016-01-05/enterprise_value|-1690.9272|2016-01-12/enterprise_value|-1749.904|2016-01-19/enterprise_value|-1789.7134|2016-01-26/enterprise_value|-1817.7274|2016-02-02/enterprise_value|-1811.8298|2016-02-09/enterprise_value|-1827.3112|2016-02-16/enterprise_value|-1799.2972|2016-02-23/enterprise_value|-1868.3512
russ2000_0819|MHLD|201603|4472.688|3790.871|||81.388|4659.398|165.616|4493.782||979.043|333.035|4.991|-0.6964|-16.2936|-2.8336|-0.3272|0.4345|10.0692|1.1168|0.3356|0.2399|4.0489|4.1856|7.5722|85.7994|0.35|0.14|659.681||15.496|37.616|36.893|-7.265|13.09|11.0852|-1797.354|12.61|2016-04-05/ev_revenues|-0.7731|2016-04-12/ev_revenues|-0.7774|2016-04-19/ev_revenues|-0.7669|2016-04-26/ev_revenues|-0.7734|2016-05-03/ev_revenues|-0.782|2016-05-10/ev_revenues|-0.7731|2016-05-17/ev_revenues|-0.7833|2016-05-24/ev_revenues|-0.7678|2016-05-31/ev_revenues|-0.7587|2016-04-05/ev_free_cash_flow|-4.2855|2016-04-12/ev_free_cash_flow|-4.3089|2016-04-19/ev_free_cash_flow|-4.251|2016-04-26/ev_free_cash_flow|-4.287|2016-05-03/ev_free_cash_flow|-4.3348|2016-05-10/ev_free_cash_flow|-4.2855|2016-05-17/ev_free_cash_flow|-4.3418|2016-05-24/ev_free_cash_flow|-4.2557|2016-05-31/ev_free_cash_flow|-4.2057|2016-04-05/ps_ratio|0.4128|2016-04-12/ps_ratio|0.4078|2016-04-19/ps_ratio|0.42|2016-04-26/ps_ratio|0.4124|2016-05-03/ps_ratio|0.4024|2016-05-10/ps_ratio|0.4128|2016-05-17/ps_ratio|0.401|2016-05-24/ps_ratio|0.419|2016-05-31/ps_ratio|0.4294|2016-04-05/pe_ratio|10.1694|2016-04-12/pe_ratio|10.0484|2016-04-19/pe_ratio|10.3468|2016-04-26/pe_ratio|10.1613|2016-05-03/pe_ratio|9.9153|2016-05-10/pe_ratio|10.1694|2016-05-17/pe_ratio|9.879|2016-05-24/pe_ratio|10.3226|2016-05-31/pe_ratio|10.5806|2016-04-05/price_to_book_value|0.953|2016-04-12/price_to_book_value|0.9417|2016-04-19/price_to_book_value|0.9696|2016-04-26/price_to_book_value|0.9523|2016-05-03/price_to_book_value|0.9292|2016-05-10/price_to_book_value|0.953|2016-05-17/price_to_book_value|0.9258|2016-05-24/price_to_book_value|0.9674|2016-05-31/price_to_book_value|0.9916|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|4.2823|2016-04-12/dividend_yield|4.3339|2016-04-19/dividend_yield|4.2089|2016-04-26/dividend_yield|4.2857|2016-05-03/dividend_yield|4.392|2016-05-10/dividend_yield|4.2823|2016-05-17/dividend_yield|4.4082|2016-05-24/dividend_yield|4.2188|2016-05-31/dividend_yield|4.1159|2016-04-15/percent_of_shares_outstanding|7.5363|2016-04-29/percent_of_shares_outstanding|7.4126|2016-05-13/percent_of_shares_outstanding|7.3943|2016-05-31/percent_of_shares_outstanding|7.4509|2016-04-05/price|12.61|2016-04-12/price|12.46|2016-04-19/price|12.83|2016-04-26/price|12.6|2016-05-03/price|12.295|2016-05-10/price|12.61|2016-05-17/price|12.25|2016-05-24/price|12.8|2016-05-31/price|13.12|2016-04-05/total_return_price|10.7942|2016-04-12/total_return_price|10.6658|2016-04-19/total_return_price|10.9825|2016-04-26/total_return_price|10.7856|2016-05-03/total_return_price|10.5245|2016-05-10/total_return_price|10.7942|2016-05-17/total_return_price|10.486|2016-05-24/total_return_price|10.9568|2016-05-31/total_return_price|11.2307|2016-04-05/enterprise_value|-2026.5691|2016-04-12/enterprise_value|-2037.6679|2016-04-19/enterprise_value|-2010.2908|2016-04-26/enterprise_value|-2027.309|2016-05-03/enterprise_value|-2049.8767|2016-05-10/enterprise_value|-2026.5691|2016-05-17/enterprise_value|-2053.2063|2016-05-24/enterprise_value|-2012.5106|2016-05-31/enterprise_value|-1988.833
russ2000_0819|MHLD|201606|4224.938|3580.064|||80.728|4740.112|168.756|4571.356||1049.714|353.576|4.991|-0.7932|-13.5209|-4.3966|-0.2937|0.3895|9.5968|0.8994||0.2296|4.5378|4.6134|7.6912|85.9266|0.39|0.14|680.266||17.29|40.107|39.933|-9.538|11.9|10.1864|-2079.1036|12.22|2016-07-05/ev_revenues|-0.693|2016-07-12/ev_revenues|-0.6816|2016-07-19/ev_revenues|-0.6791|2016-07-26/ev_revenues|-0.6738|2016-08-02/ev_revenues|-0.6471|2016-08-09/ev_revenues|-0.6432|2016-08-16/ev_revenues|-0.6443|2016-08-23/ev_revenues|-0.6493|2016-08-30/ev_revenues|-0.6468|2016-07-05/ev_free_cash_flow|-4.3791|2016-07-12/ev_free_cash_flow|-4.307|2016-07-19/ev_free_cash_flow|-4.2912|2016-07-26/ev_free_cash_flow|-4.2578|2016-08-02/ev_free_cash_flow|-4.0889|2016-08-09/ev_free_cash_flow|-4.0643|2016-08-16/ev_free_cash_flow|-4.0713|2016-08-23/ev_free_cash_flow|-4.103|2016-08-30/ev_free_cash_flow|-4.0871|2016-07-05/ps_ratio|0.3946|2016-07-12/ps_ratio|0.4079|2016-07-19/ps_ratio|0.4108|2016-07-26/ps_ratio|0.4169|2016-08-02/ps_ratio|0.4479|2016-08-09/ps_ratio|0.4524|2016-08-16/ps_ratio|0.4511|2016-08-23/ps_ratio|0.4453|2016-08-30/ps_ratio|0.4482|2016-07-05/pe_ratio|8.9853|2016-07-12/pe_ratio|9.2868|2016-07-19/pe_ratio|9.3529|2016-07-26/pe_ratio|9.4926|2016-08-02/pe_ratio|10.1985|2016-08-09/pe_ratio|10.3015|2016-08-16/pe_ratio|10.2721|2016-08-23/pe_ratio|10.1397|2016-08-30/pe_ratio|10.2059|2016-07-05/price_to_book_value|0.8616|2016-07-12/price_to_book_value|0.8906|2016-07-19/price_to_book_value|0.8969|2016-07-26/price_to_book_value|0.9103|2016-08-02/price_to_book_value|0.978|2016-08-09/price_to_book_value|0.9879|2016-08-16/price_to_book_value|0.9851|2016-08-23/price_to_book_value|0.9724|2016-08-30/price_to_book_value|0.9787|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.5008|2016-07-12/dividend_yield|4.3547|2016-07-19/dividend_yield|4.3239|2016-07-26/dividend_yield|4.2603|2016-08-02/dividend_yield|3.9654|2016-08-09/dividend_yield|3.9258|2016-08-16/dividend_yield|3.937|2016-08-23/dividend_yield|3.9884|2016-08-30/dividend_yield|3.9625|2016-07-15/percent_of_shares_outstanding|7.9641|2016-07-29/percent_of_shares_outstanding|7.7168|2016-08-15/percent_of_shares_outstanding|8.2147|2016-08-31/percent_of_shares_outstanding|8.8442|2016-07-05/price|12.22|2016-07-12/price|12.63|2016-07-19/price|12.72|2016-07-26/price|12.91|2016-08-02/price|13.87|2016-08-09/price|14.01|2016-08-16/price|13.97|2016-08-23/price|13.79|2016-08-30/price|13.88|2016-07-05/total_return_price|10.5849|2016-07-12/total_return_price|10.94|2016-07-19/total_return_price|11.018|2016-07-26/total_return_price|11.1825|2016-08-02/total_return_price|12.0141|2016-08-09/total_return_price|12.1354|2016-08-16/total_return_price|12.1007|2016-08-23/total_return_price|11.9448|2016-08-30/total_return_price|12.0227|2016-07-05/enterprise_value|-1843.1614|2016-07-12/enterprise_value|-1812.8146|2016-07-19/enterprise_value|-1806.1531|2016-07-26/enterprise_value|-1792.09|2016-08-02/enterprise_value|-1721.0341|2016-08-09/enterprise_value|-1710.655|2016-08-16/enterprise_value|-1713.6157|2016-08-23/enterprise_value|-1726.9389|2016-08-30/enterprise_value|-1720.2773
russ2000_0819|MHLD|201609|4447.886|3815.801|||80.135|4911.603|150.741|4760.862||1240.3|373.34|4.991|-0.6799|-13.8434|-4.2964|-0.3178|0.4098|9.3309|0.8948||0.2259|4.3341|4.4531|2.5623|86.151|0.4|0.14|738.876||16.952|40.995|40.852|-6.856|12.69|10.992|-1808.3584|12.83|2016-10-04/ev_revenues|-0.7558|2016-10-11/ev_revenues|-0.7406|2016-10-18/ev_revenues|-0.7249|2016-10-25/ev_revenues|-0.7249|2016-11-01/ev_revenues|-0.7361|2016-11-08/ev_revenues|-0.7186|2016-11-15/ev_revenues|-0.6485|2016-11-22/ev_revenues|-0.6357|2016-11-29/ev_revenues|-0.6676|2016-10-04/ev_free_cash_flow|-4.7034|2016-10-11/ev_free_cash_flow|-4.6083|2016-10-18/ev_free_cash_flow|-4.5111|2016-10-25/ev_free_cash_flow|-4.5111|2016-11-01/ev_free_cash_flow|-4.5804|2016-11-08/ev_free_cash_flow|-4.4714|2016-11-15/ev_free_cash_flow|-4.0352|2016-11-22/ev_free_cash_flow|-3.9559|2016-11-29/ev_free_cash_flow|-4.1542|2016-10-04/ps_ratio|0.4081|2016-10-11/ps_ratio|0.4234|2016-10-18/ps_ratio|0.439|2016-10-25/ps_ratio|0.439|2016-11-01/ps_ratio|0.4278|2016-11-08/ps_ratio|0.4453|2016-11-15/ps_ratio|0.5153|2016-11-22/ps_ratio|0.528|2016-11-29/ps_ratio|0.4962|2016-10-04/pe_ratio|8.7877|2016-10-11/pe_ratio|9.1164|2016-10-18/pe_ratio|9.4521|2016-10-25/pe_ratio|9.4521|2016-11-01/pe_ratio|9.2123|2016-11-08/pe_ratio|9.589|2016-11-15/pe_ratio|11.0959|2016-11-22/pe_ratio|11.3699|2016-11-29/pe_ratio|10.6849|2016-10-04/price_to_book_value|0.8909|2016-10-11/price_to_book_value|0.9243|2016-10-18/price_to_book_value|0.9583|2016-10-25/price_to_book_value|0.9583|2016-11-01/price_to_book_value|0.934|2016-11-08/price_to_book_value|0.9722|2016-11-15/price_to_book_value|1.125|2016-11-22/price_to_book_value|1.1528|2016-11-29/price_to_book_value|1.0833|2016-10-04/peg_ratio|0.9813|2016-10-11/peg_ratio|1.018|2016-10-18/peg_ratio|1.0555|2016-10-25/peg_ratio|1.0555|2016-11-01/peg_ratio|1.0287|2016-11-08/peg_ratio|1.0708|2016-11-15/peg_ratio|1.239|2016-11-22/peg_ratio|1.2696|2016-11-29/peg_ratio|1.1932|2016-10-04/dividend_yield|4.3648|2016-10-11/dividend_yield|4.2074|2016-10-18/dividend_yield|4.058|2016-10-25/dividend_yield|4.058|2016-11-01/dividend_yield|4.1636|2016-11-08/dividend_yield|4|2016-11-15/dividend_yield|3.4568|2016-11-22/dividend_yield|3.3735|2016-11-29/dividend_yield|3.5897|2016-10-14/percent_of_shares_outstanding|2.4074|2016-10-31/percent_of_shares_outstanding|2.5248|2016-11-15/percent_of_shares_outstanding|2.4587|2016-11-30/percent_of_shares_outstanding|2.2723|2016-10-04/price|12.83|2016-10-11/price|13.31|2016-10-18/price|13.8|2016-10-25/price|13.8|2016-11-01/price|13.45|2016-11-08/price|14|2016-11-15/price|16.2|2016-11-22/price|16.6|2016-11-29/price|15.6|2016-10-04/total_return_price|11.2372|2016-10-11/total_return_price|11.6576|2016-10-18/total_return_price|12.0868|2016-10-25/total_return_price|12.0868|2016-11-01/total_return_price|11.7802|2016-11-08/total_return_price|12.262|2016-11-15/total_return_price|14.1888|2016-11-22/total_return_price|14.5392|2016-11-29/total_return_price|13.6633|2016-10-04/enterprise_value|-2043.3789|2016-10-11/enterprise_value|-2002.037|2016-10-18/enterprise_value|-1959.8338|2016-10-25/enterprise_value|-1959.8338|2016-11-01/enterprise_value|-1989.9399|2016-11-08/enterprise_value|-1942.5674|2016-11-15/enterprise_value|-1753.0772|2016-11-22/enterprise_value|-1718.6245|2016-11-29/enterprise_value|-1804.7564
russ2000_0819|MHLD|201612|4527.515|4017.413|||77.715|4891.147|167.736|3444.871||1045.797|285.662|4.991|-0.6039|-37.6729|-3.7577|-0.2951|0.5598|12.0548|1.2222|1.3461|0.2582|3.1818|3.2836|2.2379|86.2619|-0.87|0.15|-13.543||0.516|-39.245|-68.698|-6.859|17.6|15.415|-1632.4926|17.85|2017-01-03/ev_revenues|-0.8767|2017-01-10/ev_revenues|-0.8767|2017-01-17/ev_revenues|-0.8851|2017-01-24/ev_revenues|-0.8726|2017-01-31/ev_revenues|-0.8809|2017-02-07/ev_revenues|-0.8663|2017-02-14/ev_revenues|-0.835|2017-02-21/ev_revenues|-0.9237|2017-02-28/ev_revenues|-0.977|2017-01-03/ev_free_cash_flow|-3.8516|2017-01-10/ev_free_cash_flow|-3.8516|2017-01-17/ev_free_cash_flow|-3.8883|2017-01-24/ev_free_cash_flow|-3.8332|2017-01-31/ev_free_cash_flow|-3.8699|2017-02-07/ev_free_cash_flow|-3.8057|2017-02-14/ev_free_cash_flow|-3.6681|2017-02-21/ev_free_cash_flow|-4.058|2017-02-28/ev_free_cash_flow|-4.292|2017-01-03/ps_ratio|0.7436|2017-01-10/ps_ratio|0.7436|2017-01-17/ps_ratio|0.7353|2017-01-24/ps_ratio|0.7478|2017-01-31/ps_ratio|0.7394|2017-02-07/ps_ratio|0.754|2017-02-14/ps_ratio|0.7852|2017-02-21/ps_ratio|0.6967|2017-02-28/ps_ratio|0.6436|2017-01-03/pe_ratio|66.1111|2017-01-10/pe_ratio|66.1111|2017-01-17/pe_ratio|65.3704|2017-01-24/pe_ratio|66.4815|2017-01-31/pe_ratio|65.7407|2017-02-07/pe_ratio|67.037|2017-02-14/pe_ratio|69.8148|2017-02-21/pe_ratio|61.9444|2017-02-28/pe_ratio|57.2222|2017-01-03/price_to_book_value|1.4725|2017-01-10/price_to_book_value|1.4725|2017-01-17/price_to_book_value|1.456|2017-01-24/price_to_book_value|1.4808|2017-01-31/price_to_book_value|1.4643|2017-02-07/price_to_book_value|1.4931|2017-02-14/price_to_book_value|1.555|2017-02-21/price_to_book_value|1.3797|2017-02-28/price_to_book_value|1.2745|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.1933|2017-01-10/dividend_yield|3.1933|2017-01-17/dividend_yield|3.2295|2017-01-24/dividend_yield|3.1755|2017-01-31/dividend_yield|3.2113|2017-02-07/dividend_yield|3.1492|2017-02-14/dividend_yield|3.0239|2017-02-21/dividend_yield|3.4081|2017-02-28/dividend_yield|3.6893|2017-01-13/percent_of_shares_outstanding|2.388|2017-01-31/percent_of_shares_outstanding|2.2749|2017-02-15/percent_of_shares_outstanding|2.2523|2017-02-28/percent_of_shares_outstanding|2.2401|2017-01-03/price|17.85|2017-01-10/price|17.85|2017-01-17/price|17.65|2017-01-24/price|17.95|2017-01-31/price|17.75|2017-02-07/price|18.1|2017-02-14/price|18.85|2017-02-21/price|16.725|2017-02-28/price|15.45|2017-01-03/total_return_price|15.7696|2017-01-10/total_return_price|15.7696|2017-01-17/total_return_price|15.5929|2017-01-24/total_return_price|15.8579|2017-01-31/total_return_price|15.6812|2017-02-07/total_return_price|15.9904|2017-02-14/total_return_price|16.653|2017-02-21/total_return_price|14.7757|2017-02-28/total_return_price|13.6493|2017-01-03/enterprise_value|-1810.7099|2017-01-10/enterprise_value|-1810.7099|2017-01-17/enterprise_value|-1827.9641|2017-01-24/enterprise_value|-1802.0828|2017-01-31/enterprise_value|-1819.337|2017-02-07/enterprise_value|-1789.1421|2017-02-14/enterprise_value|-1724.4388|2017-02-21/enterprise_value|-1907.7481|2017-02-28/enterprise_value|-2017.7451
russ2000_0819|MHLD|201703|4775.777|4051.444|||77.183|5186.862|172.886|3727.945||1054.759|293.164|5.566|-1.0441|-56.2774|-4.5867|-0.3314|0.5749|51.1111|1.1421||0.2566|4.1304|3.9913|2.9742|87.4366|0.23|0.15|754.386||17.414|26.985|26.523|-6.856|13.8|12.1916|-2156.2797|13.95|2017-04-04/ev_revenues|-1.008|2017-04-11/ev_revenues|-1.0561|2017-04-18/ev_revenues|-1.0801|2017-04-25/ev_revenues|-1.0661|2017-05-02/ev_revenues|-1.0801|2017-05-09/ev_revenues|-1.1282|2017-05-16/ev_revenues|-1.1222|2017-05-23/ev_revenues|-1.1462|2017-05-30/ev_revenues|-1.1382|2017-04-04/ev_free_cash_flow|-4.2977|2017-04-11/ev_free_cash_flow|-4.5028|2017-04-18/ev_free_cash_flow|-4.6053|2017-04-25/ev_free_cash_flow|-4.5455|2017-05-02/ev_free_cash_flow|-4.6053|2017-05-09/ev_free_cash_flow|-4.8103|2017-05-16/ev_free_cash_flow|-4.7847|2017-05-23/ev_free_cash_flow|-4.8872|2017-05-30/ev_free_cash_flow|-4.853|2017-04-04/ps_ratio|0.5583|2017-04-11/ps_ratio|0.5103|2017-04-18/ps_ratio|0.4863|2017-04-25/ps_ratio|0.5003|2017-05-02/ps_ratio|0.4863|2017-05-09/ps_ratio|0.4382|2017-05-16/ps_ratio|0.4442|2017-05-23/ps_ratio|0.4202|2017-05-30/ps_ratio|0.4282|2017-04-04/pe_ratio|93|2017-04-06/pe_ratio|94|2017-04-13/pe_ratio|81|2017-04-20/pe_ratio|83.3333|2017-04-27/pe_ratio|84.3333|2017-05-04/pe_ratio|79|2017-05-11/pe_ratio|75.6667|2017-05-18/pe_ratio|69.3333|2017-05-25/pe_ratio|71|2017-04-04/price_to_book_value|1.1447|2017-04-11/price_to_book_value|1.0463|2017-04-18/price_to_book_value|0.997|2017-04-25/price_to_book_value|1.0257|2017-05-02/price_to_book_value|0.997|2017-05-09/price_to_book_value|0.8986|2017-05-16/price_to_book_value|0.9109|2017-05-23/price_to_book_value|0.8616|2017-05-30/price_to_book_value|0.878|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|4.1577|2017-04-11/dividend_yield|4.549|2017-04-18/dividend_yield|4.7737|2017-04-25/dividend_yield|4.64|2017-05-02/dividend_yield|4.7737|2017-05-09/dividend_yield|5.2968|2017-05-16/dividend_yield|5.2252|2017-05-23/dividend_yield|5.5238|2017-05-30/dividend_yield|5.4206|2017-04-13/percent_of_shares_outstanding|2.8244|2017-04-28/percent_of_shares_outstanding|3.4607|2017-05-15/percent_of_shares_outstanding|3.3642|2017-05-31/percent_of_shares_outstanding|3.3821|2017-04-04/price|13.95|2017-04-11/price|12.75|2017-04-18/price|12.15|2017-04-25/price|12.5|2017-05-02/price|12.15|2017-05-09/price|10.95|2017-05-16/price|11.1|2017-05-23/price|10.5|2017-05-30/price|10.7|2017-04-04/total_return_price|12.4595|2017-04-11/total_return_price|11.3878|2017-04-18/total_return_price|10.8519|2017-04-25/total_return_price|11.1645|2017-05-02/total_return_price|10.8519|2017-05-09/total_return_price|9.7801|2017-05-16/total_return_price|9.914|2017-05-23/total_return_price|9.3782|2017-05-30/total_return_price|9.5568|2017-04-04/enterprise_value|-2177.1995|2017-04-11/enterprise_value|-2281.0634|2017-04-18/enterprise_value|-2332.9954|2017-04-25/enterprise_value|-2302.7018|2017-05-02/enterprise_value|-2332.9954|2017-05-09/enterprise_value|-2436.8594|2017-05-16/enterprise_value|-2423.8764|2017-05-23/enterprise_value|-2475.8084|2017-05-30/enterprise_value|-2458.4977
russ2000_0819|MHLD|201706|4539.024|3951.587|||76.649|5290.477|152.684|3826.872||1035.399|257.806|5.566|-1.1182|128.6401|-4.7676|-0.3343|0.4482|74.6667|0.9191||0.1695|5.1786|7.1048|4.5518|86.5648|-0.26|0.15|748.034||15.346|-16.058|-16.326|-9.554|11.2|10.0034|-2415.221|11.3|2017-07-05/ev_revenues|-1.0114|2017-07-12/ev_revenues|-1.0308|2017-07-19/ev_revenues|-1.025|2017-07-26/ev_revenues|-1.0269|2017-08-02/ev_revenues|-1.0211|2017-08-09/ev_revenues|-1.1504|2017-08-16/ev_revenues|-1.1669|2017-08-23/ev_revenues|-1.1649|2017-08-30/ev_revenues|-1.1688|2017-07-05/ev_free_cash_flow|-4.262|2017-07-12/ev_free_cash_flow|-4.344|2017-07-19/ev_free_cash_flow|-4.3194|2017-07-26/ev_free_cash_flow|-4.3276|2017-08-02/ev_free_cash_flow|-4.303|2017-08-09/ev_free_cash_flow|-4.8478|2017-08-16/ev_free_cash_flow|-4.9175|2017-08-23/ev_free_cash_flow|-4.9093|2017-08-30/ev_free_cash_flow|-4.9257|2017-07-05/ps_ratio|0.4393|2017-07-12/ps_ratio|0.4198|2017-07-19/ps_ratio|0.4257|2017-07-26/ps_ratio|0.4237|2017-08-02/ps_ratio|0.4296|2017-08-09/ps_ratio|0.3003|2017-08-16/ps_ratio|0.2838|2017-08-23/ps_ratio|0.2857|2017-08-30/ps_ratio|0.2818|2017-07-05/price_to_book_value|0.9453|2017-07-12/price_to_book_value|0.9035|2017-07-19/price_to_book_value|0.9161|2017-07-26/price_to_book_value|0.9119|2017-08-02/price_to_book_value|0.9244|2017-08-09/price_to_book_value|0.6463|2017-08-16/price_to_book_value|0.6107|2017-08-23/price_to_book_value|0.6149|2017-08-30/price_to_book_value|0.6065|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|5.2212|2017-07-12/dividend_yield|5.463|2017-07-19/dividend_yield|5.3881|2017-07-26/dividend_yield|5.4128|2017-08-02/dividend_yield|5.3394|2017-08-09/dividend_yield|7.6375|2017-08-16/dividend_yield|8.0822|2017-08-23/dividend_yield|8.0272|2017-08-30/dividend_yield|8.1379|2017-07-14/percent_of_shares_outstanding|4.464|2017-07-31/percent_of_shares_outstanding|4.5317|2017-08-15/percent_of_shares_outstanding|4.2741|2017-08-31/percent_of_shares_outstanding|4.8009|2017-07-05/price|11.3|2017-07-12/price|10.8|2017-07-19/price|10.95|2017-07-26/price|10.9|2017-08-02/price|11.05|2017-08-09/price|7.725|2017-08-16/price|7.3|2017-08-23/price|7.35|2017-08-30/price|7.25|2017-07-05/total_return_price|10.2266|2017-07-12/total_return_price|9.7741|2017-07-19/total_return_price|9.9099|2017-07-26/total_return_price|9.8646|2017-08-02/total_return_price|10.0004|2017-08-09/total_return_price|6.9912|2017-08-16/total_return_price|6.6066|2017-08-23/total_return_price|6.6518|2017-08-30/total_return_price|6.5613|2017-07-05/enterprise_value|-2253.0454|2017-07-12/enterprise_value|-2296.3556|2017-07-19/enterprise_value|-2283.3625|2017-07-26/enterprise_value|-2287.6936|2017-08-02/enterprise_value|-2274.7005|2017-08-09/enterprise_value|-2562.7136|2017-08-16/enterprise_value|-2599.5274|2017-08-23/enterprise_value|-2595.1963|2017-08-30/enterprise_value|-2603.8584
russ2000_0819|MHLD|201709|4687.365|4067.264|||76.116|5417.708|175.54|3775.631||956.027|181.51|19.903|-1.1533|23.5549|-4.8601|-0.3911|0.2974||0.64||0.179|7.7124|12.2939|5.1653|85.8592|-0.74|0.15|493.025||15.439|-43.442|-55.051|-4.829|7.65|6.9234|-2569.2102|8.5|2017-10-04/ev_revenues|-1.3261|2017-10-11/ev_revenues|-1.3239|2017-10-18/ev_revenues|-1.3175|2017-10-25/ev_revenues|-1.3261|2017-11-01/ev_revenues|-1.3325|2017-11-08/ev_revenues|-1.3304|2017-11-15/ev_revenues|-1.4222|2017-11-22/ev_revenues|-1.4157|2017-11-29/ev_revenues|-1.3944|2017-10-04/ev_free_cash_flow|-5.0661|2017-10-11/ev_free_cash_flow|-5.0579|2017-10-18/ev_free_cash_flow|-5.0334|2017-10-25/ev_free_cash_flow|-5.0661|2017-11-01/ev_free_cash_flow|-5.0905|2017-11-08/ev_free_cash_flow|-5.0824|2017-11-15/ev_free_cash_flow|-5.4331|2017-11-22/ev_free_cash_flow|-5.4086|2017-11-29/ev_free_cash_flow|-5.3271|2017-10-04/ps_ratio|0.3711|2017-10-11/ps_ratio|0.3733|2017-10-18/ps_ratio|0.3798|2017-10-25/ps_ratio|0.3711|2017-11-01/ps_ratio|0.3646|2017-11-08/ps_ratio|0.3667|2017-11-15/ps_ratio|0.2729|2017-11-22/ps_ratio|0.2794|2017-11-29/ps_ratio|0.3013|2017-10-04/price_to_book_value|0.7524|2017-10-11/price_to_book_value|0.7568|2017-10-18/price_to_book_value|0.7701|2017-10-25/price_to_book_value|0.7524|2017-11-01/price_to_book_value|0.7391|2017-11-08/price_to_book_value|0.7435|2017-11-15/price_to_book_value|0.5532|2017-11-22/price_to_book_value|0.5665|2017-11-29/price_to_book_value|0.6108|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|7.0588|2017-10-11/dividend_yield|7.0175|2017-10-18/dividend_yield|6.8966|2017-10-25/dividend_yield|7.0588|2017-11-01/dividend_yield|7.1856|2017-11-08/dividend_yield|7.1429|2017-11-15/dividend_yield|9.6|2017-11-22/dividend_yield|9.375|2017-11-29/dividend_yield|8.6957|2017-10-13/percent_of_shares_outstanding|5.2786|2017-10-31/percent_of_shares_outstanding|4.7318|2017-11-15/percent_of_shares_outstanding|4.9619|2017-11-30/percent_of_shares_outstanding|5.2703|2017-10-04/price|8.5|2017-10-11/price|8.55|2017-10-18/price|8.7|2017-10-25/price|8.5|2017-11-01/price|8.35|2017-11-08/price|8.4|2017-11-15/price|6.25|2017-11-22/price|6.4|2017-11-29/price|6.9|2017-10-04/total_return_price|7.8444|2017-10-11/total_return_price|7.8906|2017-10-18/total_return_price|8.029|2017-10-25/total_return_price|7.8444|2017-11-01/total_return_price|7.706|2017-11-08/total_return_price|7.7522|2017-11-15/total_return_price|5.768|2017-11-22/total_return_price|5.9064|2017-11-29/total_return_price|6.3678|2017-10-04/enterprise_value|-2628.1612|2017-10-11/enterprise_value|-2623.93|2017-10-18/enterprise_value|-2611.2362|2017-10-25/enterprise_value|-2628.1612|2017-11-01/enterprise_value|-2640.8549|2017-11-08/enterprise_value|-2636.6237|2017-11-15/enterprise_value|-2818.567|2017-11-22/enterprise_value|-2805.8733|2017-11-29/enterprise_value|-2763.5609
russ2000_0819|MHLD|201712|2834.48|2761.986||||5411.563|90.069|2878.924||767.174|35.472|30.642|-1.3923|8.7961|-5.3189|-0.2249|0.3034||0.6152||0.2065|8.6331|17.1144|4.9644|83.9435|-1.59|0.15|515.924||14.843|-124.6|-125.042|-4.83|6.95|6.414|-2759.3296|6.85|2018-01-03/ev_revenues|-0.5868|2018-01-10/ev_revenues|-0.562|2018-01-17/ev_revenues|-0.5587|2018-01-24/ev_revenues|-0.567|2018-01-31/ev_revenues|-0.5802|2018-02-07/ev_revenues|-0.5868|2018-02-14/ev_revenues|-0.5703|2018-02-21/ev_revenues|-0.5685|2018-02-28/ev_revenues|-0.6148|2018-01-03/ev_free_cash_flow|-3.2136|2018-01-10/ev_free_cash_flow|-3.0779|2018-01-17/ev_free_cash_flow|-3.0598|2018-01-24/ev_free_cash_flow|-3.1051|2018-01-31/ev_free_cash_flow|-3.1775|2018-02-07/ev_free_cash_flow|-3.2136|2018-02-14/ev_free_cash_flow|-3.1232|2018-02-21/ev_free_cash_flow|-3.1136|2018-02-28/ev_free_cash_flow|-3.367|2018-01-03/ps_ratio|0.2344|2018-01-10/ps_ratio|0.2601|2018-01-17/ps_ratio|0.2635|2018-01-24/ps_ratio|0.255|2018-01-31/ps_ratio|0.2413|2018-02-07/ps_ratio|0.2344|2018-02-14/ps_ratio|0.2516|2018-02-21/ps_ratio|0.2533|2018-02-28/ps_ratio|0.2053|2018-01-03/price_to_book_value|0.7409|2018-01-10/price_to_book_value|0.822|2018-01-17/price_to_book_value|0.8328|2018-01-24/price_to_book_value|0.8058|2018-01-31/price_to_book_value|0.7625|2018-02-07/price_to_book_value|0.7409|2018-02-14/price_to_book_value|0.795|2018-02-21/price_to_book_value|0.8007|2018-02-28/price_to_book_value|0.6492|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|8.7591|2018-01-10/dividend_yield|7.8947|2018-01-17/dividend_yield|7.7922|2018-01-24/dividend_yield|8.0537|2018-01-31/dividend_yield|8.5106|2018-02-07/dividend_yield|8.7591|2018-02-14/dividend_yield|8.1633|2018-02-21/dividend_yield|8.1081|2018-02-28/dividend_yield|10|2018-01-12/percent_of_shares_outstanding|4.9743|2018-01-31/percent_of_shares_outstanding|3.887|2018-02-15/percent_of_shares_outstanding|3.6553|2018-02-28/percent_of_shares_outstanding|3.5485|2018-01-03/price|6.85|2018-01-10/price|7.6|2018-01-17/price|7.7|2018-01-24/price|7.45|2018-01-31/price|7.05|2018-02-07/price|6.85|2018-02-14/price|7.35|2018-02-21/price|7.4|2018-02-28/price|6|2018-01-03/total_return_price|6.4581|2018-01-10/total_return_price|7.1652|2018-01-17/total_return_price|7.2595|2018-01-24/total_return_price|7.0238|2018-01-31/total_return_price|6.6467|2018-02-07/total_return_price|6.4581|2018-02-14/total_return_price|6.9295|2018-02-21/total_return_price|6.9767|2018-02-28/total_return_price|5.6568|2018-01-03/enterprise_value|-1473.6739|2018-01-10/enterprise_value|-1411.4428|2018-01-17/enterprise_value|-1403.1453|2018-01-24/enterprise_value|-1423.889|2018-01-31/enterprise_value|-1457.079|2018-02-07/enterprise_value|-1473.6739|2018-02-14/enterprise_value|-1432.1865|2018-02-21/enterprise_value|-1427.7972|2018-02-28/enterprise_value|-1544.0076
russ2000_0819|MHLD|201803|4720.726|4058.009|||75.121|5598.865|97.851|3861.024||692.91|36.727|30.835|-0.5963|16.065|-3.2655|-0.414|0.2242||0.7099||0.2198|9.1603|17.3899|3.8163|83.3185|0.16|0.15|551.358||15.671|11.024|22.272|-4.829|6.55|6.1753|-1497.4326|6.65|2018-04-04/ev_revenues|-1.2066|2018-04-11/ev_revenues|-1.1994|2018-04-18/ev_revenues|-1.1814|2018-04-25/ev_revenues|-1.1634|2018-05-02/ev_revenues|-1.1688|2018-05-09/ev_revenues|-1.1562|2018-05-16/ev_revenues|-1.1805|2018-05-23/ev_revenues|-1.1688|2018-05-30/ev_revenues|-1.1418|2018-04-04/ev_free_cash_flow|-7.3112|2018-04-11/ev_free_cash_flow|-7.2676|2018-04-18/ev_free_cash_flow|-7.1585|2018-04-25/ev_free_cash_flow|-7.0494|2018-05-02/ev_free_cash_flow|-7.0821|2018-05-09/ev_free_cash_flow|-7.0057|2018-05-16/ev_free_cash_flow|-7.153|2018-05-23/ev_free_cash_flow|-7.0821|2018-05-30/ev_free_cash_flow|-6.9185|2018-04-04/ps_ratio|0.2446|2018-04-11/ps_ratio|0.252|2018-04-18/ps_ratio|0.2704|2018-04-25/ps_ratio|0.2888|2018-05-02/ps_ratio|0.2833|2018-05-09/ps_ratio|0.2962|2018-05-16/ps_ratio|0.2713|2018-05-23/ps_ratio|0.2833|2018-05-30/ps_ratio|0.3109|2018-04-04/price_to_book_value|0.7977|2018-04-11/price_to_book_value|0.8217|2018-04-18/price_to_book_value|0.8817|2018-04-25/price_to_book_value|0.9416|2018-05-02/price_to_book_value|0.9237|2018-05-09/price_to_book_value|0.9656|2018-05-16/price_to_book_value|0.8847|2018-05-23/price_to_book_value|0.9237|2018-05-30/price_to_book_value|1.0136|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|9.0226|2018-04-11/dividend_yield|8.7591|2018-04-18/dividend_yield|8.1633|2018-04-25/dividend_yield|7.6433|2018-05-02/dividend_yield|7.7922|2018-05-09/dividend_yield|7.4534|2018-05-16/dividend_yield|8.1356|2018-05-23/dividend_yield|7.7922|2018-05-30/dividend_yield|7.1006|2018-04-13/percent_of_shares_outstanding|3.9102|2018-04-30/percent_of_shares_outstanding|3.6739|2018-05-15/percent_of_shares_outstanding|3.1744|2018-05-31/percent_of_shares_outstanding|3.0223|2018-04-04/price|6.65|2018-04-11/price|6.85|2018-04-18/price|7.35|2018-04-25/price|7.85|2018-05-02/price|7.7|2018-05-09/price|8.05|2018-05-16/price|7.375|2018-05-23/price|7.7|2018-05-30/price|8.45|2018-04-04/total_return_price|6.4165|2018-04-11/total_return_price|6.6095|2018-04-18/total_return_price|7.0919|2018-04-25/total_return_price|7.5744|2018-05-02/total_return_price|7.4297|2018-05-09/total_return_price|7.7674|2018-05-16/total_return_price|7.1161|2018-05-23/total_return_price|7.4297|2018-05-30/total_return_price|8.1533|2018-04-04/enterprise_value|-2785.205|2018-04-11/enterprise_value|-2768.5813|2018-04-18/enterprise_value|-2727.0222|2018-04-25/enterprise_value|-2685.4631|2018-05-02/enterprise_value|-2697.9309|2018-05-09/enterprise_value|-2668.8395|2018-05-16/enterprise_value|-2724.9443|2018-05-23/enterprise_value|-2697.9309|2018-05-30/enterprise_value|-2635.5922
russ2000_0819|MHLD|201806|4616.463|4039.012|||74.659|5611.894|100.121|3922.489||640.742|18.338|30.835|-1.1598|17.234|-7.0276|-0.3981|0.2925||0.9536||0.2302|7.5472|14.6602|2.6671|83.1262|-0.07|0.15|545.088||14.86|-7.382|2.633|-4.829|7.95|7.6709|-2677.1513|7.95|2018-07-05/ev_revenues|-1.2624|2018-07-12/ev_revenues|-1.2723|2018-07-19/ev_revenues|-1.2545|2018-07-26/ev_revenues|-1.2367|2018-08-02/ev_revenues|-1.2367|2018-08-09/ev_revenues|-1.4026|2018-08-16/ev_revenues|-1.4085|2018-08-23/ev_revenues|-1.4243|2018-08-30/ev_revenues|-1.4204|2018-07-05/ev_free_cash_flow|-9.1297|2018-07-12/ev_free_cash_flow|-9.2011|2018-07-19/ev_free_cash_flow|-9.0726|2018-07-26/ev_free_cash_flow|-8.9441|2018-08-02/ev_free_cash_flow|-8.9441|2018-08-09/ev_free_cash_flow|-10.1436|2018-08-16/ev_free_cash_flow|-10.1864|2018-08-23/ev_free_cash_flow|-10.3006|2018-08-30/ev_free_cash_flow|-10.2721|2018-07-05/ps_ratio|0.3174|2018-07-12/ps_ratio|0.3074|2018-07-19/ps_ratio|0.3254|2018-07-26/ps_ratio|0.3434|2018-08-02/ps_ratio|0.3434|2018-08-09/ps_ratio|0.1757|2018-08-16/ps_ratio|0.1697|2018-08-23/ps_ratio|0.1537|2018-08-30/ps_ratio|0.1577|2018-07-05/price_to_book_value|1.0316|2018-07-12/price_to_book_value|0.9992|2018-07-19/price_to_book_value|1.0576|2018-07-26/price_to_book_value|1.1159|2018-08-02/price_to_book_value|1.1159|2018-08-09/price_to_book_value|0.5709|2018-08-16/price_to_book_value|0.5515|2018-08-23/price_to_book_value|0.4996|2018-08-30/price_to_book_value|0.5126|2018-07-05/peg_ratio|-0.0102|2018-07-12/peg_ratio|-0.0099|2018-07-19/peg_ratio|-0.0105|2018-07-26/peg_ratio|-0.011|2018-07-31/peg_ratio|-0.0112|2018-08-07/peg_ratio|-0.0095|2018-08-14/peg_ratio|-0.0053|2018-08-21/peg_ratio|-0.0051|2018-08-28/peg_ratio|-0.0053|2018-07-05/dividend_yield|7.5472|2018-07-12/dividend_yield|7.7922|2018-07-19/dividend_yield|7.362|2018-07-26/dividend_yield|6.9767|2018-08-02/dividend_yield|6.9767|2018-08-09/dividend_yield|13.6364|2018-08-16/dividend_yield|14.1176|2018-08-23/dividend_yield|15.5844|2018-08-30/dividend_yield|15.1899|2018-07-13/percent_of_shares_outstanding|2.4039|2018-07-31/percent_of_shares_outstanding|2.3824|2018-08-15/percent_of_shares_outstanding|2.3499|2018-08-31/percent_of_shares_outstanding|2.1016|2018-07-05/price|7.95|2018-07-12/price|7.7|2018-07-19/price|8.15|2018-07-26/price|8.6|2018-08-02/price|8.6|2018-08-09/price|4.4|2018-08-16/price|4.25|2018-08-23/price|3.85|2018-08-30/price|3.95|2018-07-05/total_return_price|7.8129|2018-07-12/total_return_price|7.5672|2018-07-19/total_return_price|8.0095|2018-07-26/total_return_price|8.4517|2018-08-02/total_return_price|8.4517|2018-08-09/total_return_price|4.3241|2018-08-16/total_return_price|4.1767|2018-08-23/total_return_price|3.7836|2018-08-30/total_return_price|3.8819|2018-07-05/enterprise_value|-2657.8846|2018-07-12/enterprise_value|-2678.6704|2018-07-19/enterprise_value|-2641.2559|2018-07-26/enterprise_value|-2603.8415|2018-08-02/enterprise_value|-2603.8415|2018-08-09/enterprise_value|-2953.0429|2018-08-16/enterprise_value|-2965.5144|2018-08-23/enterprise_value|-2998.7717|2018-08-30/enterprise_value|-2990.4574
russ2000_0819|MHLD|201809|3037.567|2876.131||||5763.336|18.46|3131.067||307.554|-294.656|31.514|-1.4618|4.7936|-10.5719|-0.2937|0.1158||0.3698|-0.0037|0.3296|20.6897|22.425|2.2086|83.0892|-3.72|0.05|555.11||19.207|-236.84|-300.294|-4.829|2.9|2.85|-3081.9149|2.88|2018-10-04/ev_revenues|-0.8844|2018-10-11/ev_revenues|-0.8676|2018-10-18/ev_revenues|-0.8733|2018-10-25/ev_revenues|-0.8665|2018-11-01/ev_revenues|-0.8584|2018-11-08/ev_revenues|-0.8557|2018-11-15/ev_revenues|-0.8917|2018-11-23/ev_revenues|-0.8944|2018-11-30/ev_revenues|-0.8978|2018-10-04/ev_free_cash_flow|-7.7808|2018-10-11/ev_free_cash_flow|-7.6327|2018-10-18/ev_free_cash_flow|-7.6832|2018-10-25/ev_free_cash_flow|-7.6226|2018-11-01/ev_free_cash_flow|-7.5519|2018-11-08/ev_free_cash_flow|-7.5283|2018-11-15/ev_free_cash_flow|-7.8447|2018-11-23/ev_free_cash_flow|-7.8683|2018-11-30/ev_free_cash_flow|-7.8986|2018-10-04/ps_ratio|0.1108|2018-10-11/ps_ratio|0.1277|2018-10-18/ps_ratio|0.1219|2018-10-25/ps_ratio|0.1289|2018-11-01/ps_ratio|0.1369|2018-11-08/ps_ratio|0.1396|2018-11-15/ps_ratio|0.1035|2018-11-23/ps_ratio|0.1008|2018-11-30/ps_ratio|0.0973|2018-10-02/price_to_book_value|0.747|2018-10-09/price_to_book_value|0.8927|2018-10-16/price_to_book_value|0.8576|2018-10-23/price_to_book_value|0.863|2018-10-30/price_to_book_value|0.9897|2018-11-06/price_to_book_value|1.0221|2018-11-13/price_to_book_value|0.6081|2018-11-20/price_to_book_value|0.6904|2018-11-27/price_to_book_value|0.6823|2018-10-02/peg_ratio|-0.0024|2018-10-09/peg_ratio|-0.0029|2018-10-16/peg_ratio|-0.0028|2018-10-23/peg_ratio|-0.0028|2018-10-30/peg_ratio|-0.0032|2018-11-06/peg_ratio|-0.0033|2018-11-13/peg_ratio|-0.002|2018-11-20/peg_ratio|-0.0022|2018-11-27/peg_ratio|-0.0022|2018-10-04/dividend_yield|17.3611|2018-10-11/dividend_yield|15.0602|2018-10-18/dividend_yield|15.7729|2018-10-25/dividend_yield|14.9254|2018-11-01/dividend_yield|14.0449|2018-11-08/dividend_yield|13.7741|2018-11-15/dividend_yield|18.5874|2018-11-23/dividend_yield|19.084|2018-11-30/dividend_yield|19.7628|2018-10-15/percent_of_shares_outstanding|2.0639|2018-10-31/percent_of_shares_outstanding|1.8886|2018-11-15/percent_of_shares_outstanding|2.4278|2018-11-30/percent_of_shares_outstanding|2.5113|2018-10-04/price|2.88|2018-10-11/price|3.32|2018-10-18/price|3.17|2018-10-25/price|3.35|2018-11-01/price|3.56|2018-11-08/price|3.63|2018-11-15/price|2.69|2018-11-23/price|2.62|2018-11-30/price|2.53|2018-10-04/total_return_price|2.88|2018-10-11/total_return_price|3.32|2018-10-18/total_return_price|3.17|2018-10-25/total_return_price|3.35|2018-11-01/total_return_price|3.56|2018-11-08/total_return_price|3.63|2018-11-15/total_return_price|2.69|2018-11-23/total_return_price|2.62|2018-11-30/total_return_price|2.53|2018-10-02/enterprise_value|-1926.1287|2018-10-09/enterprise_value|-1881.3397|2018-10-16/enterprise_value|-1892.1222|2018-10-23/enterprise_value|-1890.4634|2018-10-30/enterprise_value|-1851.4803|2018-11-06/enterprise_value|-1841.5272|2018-11-13/enterprise_value|-1968.8442|2018-11-20/enterprise_value|-1943.5467|2018-11-27/enterprise_value|-1946.035
russ2000_0819|MHLD|201812|3419.346|3252.409||||4732.544|66.183|3074.889||89.275|-563.891|31.515|-0.9342|4.3979|-8.2184|-0.453|0.0608||0.3991|-0.0013|0.4595|31.6456|30.8797|1.3335|82.9451|-3.25|0|517.712||15.202|-216.653|-269.235|-4.831|1.58|1.58|-2033.1248|1.62|2019-01-04/ev_revenues|-1.1053|2019-01-11/ev_revenues|-1.1172|2019-01-18/ev_revenues|-1.1064|2019-01-25/ev_revenues|-1.1225|2019-02-01/ev_revenues|-1.1168|2019-02-08/ev_revenues|-1.1195|2019-02-15/ev_revenues|-1.1172|2019-02-22/ev_revenues|-1.1156|2019-01-04/ev_free_cash_flow|-13.1533|2019-01-11/ev_free_cash_flow|-13.2943|2019-01-18/ev_free_cash_flow|-13.1669|2019-01-25/ev_free_cash_flow|-13.358|2019-02-01/ev_free_cash_flow|-13.2898|2019-02-08/ev_free_cash_flow|-13.3216|2019-02-15/ev_free_cash_flow|-13.2943|2019-02-22/ev_free_cash_flow|-13.2761|2019-01-04/ps_ratio|0.0621|2019-01-11/ps_ratio|0.0502|2019-01-18/ps_ratio|0.0609|2019-01-25/ps_ratio|0.0448|2019-02-01/ps_ratio|0.0506|2019-02-08/ps_ratio|0.0479|2019-02-15/ps_ratio|0.0502|2019-02-22/ps_ratio|0.0517|2019-01-02/price_to_book_value|1.5888|2019-01-09/price_to_book_value|1.2729|2019-01-16/price_to_book_value|1.1893|2019-01-23/price_to_book_value|1.1428|2019-01-30/price_to_book_value|1.0778|2019-02-06/price_to_book_value|1.1986|2019-02-13/price_to_book_value|1.2172|2019-02-20/price_to_book_value|1.3751|2019-02-27/price_to_book_value|1.1986|2019-01-02/peg_ratio|-0.0013|2019-01-09/peg_ratio|-0.001|2019-01-16/peg_ratio|-0.001|2019-01-23/peg_ratio|-0.0009|2019-01-30/peg_ratio|-0.0009|2019-02-06/peg_ratio|-0.001|2019-02-13/peg_ratio|-0.001|2019-02-20/peg_ratio|-0.0011|2019-02-27/peg_ratio|-0.001|2019-01-04/dividend_yield|30.8642|2019-01-11/dividend_yield|38.1679|2019-01-18/dividend_yield|31.4465|2019-01-25/dividend_yield|42.735|2019-02-01/dividend_yield|37.8788|2019-02-08/dividend_yield|40|2019-02-15/dividend_yield|38.1679|2019-02-22/dividend_yield|37.037|2019-01-15/percent_of_shares_outstanding|1.4539|2019-01-31/percent_of_shares_outstanding|1.9101|2019-02-15/percent_of_shares_outstanding|1.9439|2019-02-28/percent_of_shares_outstanding|1.7389|2019-01-04/price|1.62|2019-01-11/price|1.31|2019-01-18/price|1.59|2019-01-25/price|1.17|2019-02-01/price|1.32|2019-02-08/price|1.25|2019-02-15/price|1.31|2019-02-22/price|1.35|2019-01-04/total_return_price|1.62|2019-01-11/total_return_price|1.31|2019-01-18/total_return_price|1.59|2019-01-25/total_return_price|1.17|2019-02-01/total_return_price|1.32|2019-02-08/total_return_price|1.25|2019-02-15/total_return_price|1.31|2019-02-22/total_return_price|1.35|2019-01-02/enterprise_value|-2390.2319|2019-01-09/enterprise_value|-2418.4344|2019-01-16/enterprise_value|-2425.8998|2019-01-23/enterprise_value|-2430.0472|2019-01-30/enterprise_value|-2435.8536|2019-02-06/enterprise_value|-2425.0703|2019-02-13/enterprise_value|-2423.4113|2019-02-20/enterprise_value|-2409.3101|2019-02-27/enterprise_value|-2425.0703
russ2000_0819|MHLD|201903|3946.409|3221.455||2.998||3979.067|127.032|2261.08||119.289|-600.527|31.515|-1.1388|4.0429|-13.5524|-0.5347|0.0285||0.7158|-0.0006|0.436|67.3219|68.288|2.3419|82.9652|-0.44|0|209.814||16.619|-33.94|-36.636|-4.829|0.7427|0.7427|-2468.1715|0.8373|2019-04-05/ev_revenues|-1.3307|2019-04-12/ev_revenues|-1.3309|2019-04-22/ev_revenues|-1.3393|2019-04-29/ev_revenues|-1.3389|2019-05-06/ev_revenues|-1.3331|2019-05-13/ev_revenues|-1.3388|2019-05-20/ev_revenues|-1.3392|2019-05-28/ev_revenues|-1.3425|2019-04-05/ev_free_cash_flow|20.6992|2019-04-12/ev_free_cash_flow|20.7021|2019-04-22/ev_free_cash_flow|20.8332|2019-04-29/ev_free_cash_flow|20.8261|2019-05-06/ev_free_cash_flow|20.7363|2019-05-13/ev_free_cash_flow|20.8256|2019-05-20/ev_free_cash_flow|20.8318|2019-05-28/ev_free_cash_flow|20.8829|2019-04-05/ps_ratio|0.038|2019-04-12/ps_ratio|0.0379|2019-04-22/ps_ratio|0.0294|2019-04-29/ps_ratio|0.0299|2019-05-06/ps_ratio|0.0357|2019-05-13/ps_ratio|0.0299|2019-05-20/ps_ratio|0.0295|2019-05-28/ps_ratio|0.0262|2019-04-03/price_to_book_value|0.5233|2019-04-10/price_to_book_value|0.543|2019-04-17/price_to_book_value|0.5417|2019-04-24/price_to_book_value|0.4246|2019-05-01/price_to_book_value|0.4296|2019-05-08/price_to_book_value|0.4874|2019-05-15/price_to_book_value|0.4782|2019-05-22/price_to_book_value|0.4207|2019-05-29/price_to_book_value|0.3969|2019-04-03/peg_ratio|-0.0005|2019-04-10/peg_ratio|-0.0005|2019-04-17/peg_ratio|-0.0005|2019-04-24/peg_ratio|-0.0004|2019-05-01/peg_ratio|-0.0004|2019-05-08/peg_ratio|-0.0004|2019-05-15/peg_ratio|-0.0004|2019-05-22/peg_ratio|-0.0004|2019-05-29/peg_ratio|-0.0004|2019-04-05/dividend_yield|59.7158|2019-04-12/dividend_yield|59.988|2019-04-22/dividend_yield|77.1605|2019-04-29/dividend_yield|75.9878|2019-05-06/dividend_yield|63.6943|2019-05-13/dividend_yield|75.9071|2019-05-20/dividend_yield|76.9231|2019-05-28/dividend_yield|86.5651|2019-04-15/percent_of_shares_outstanding|2.8988|2019-04-30/percent_of_shares_outstanding|3.3228|2019-05-15/percent_of_shares_outstanding|3.2303|2019-05-31/percent_of_shares_outstanding|3.611|2019-04-05/price|0.8373|2019-04-12/price|0.8335|2019-04-22/price|0.648|2019-04-29/price|0.658|2019-05-06/price|0.785|2019-05-13/price|0.6587|2019-05-20/price|0.65|2019-05-28/price|0.5776|2019-04-05/total_return_price|0.8373|2019-04-12/total_return_price|0.8335|2019-04-22/total_return_price|0.648|2019-04-29/total_return_price|0.658|2019-05-06/total_return_price|0.785|2019-05-13/total_return_price|0.6587|2019-05-20/total_return_price|0.65|2019-05-28/total_return_price|0.5776|2019-04-03/enterprise_value|-2439.2853|2019-04-10/enterprise_value|-2436.9345|2019-04-17/enterprise_value|-2437.0854|2019-04-24/enterprise_value|-2451.0612|2019-05-01/enterprise_value|-2450.4633|2019-05-08/enterprise_value|-2443.5709|2019-05-15/enterprise_value|-2444.6588|2019-05-22/enterprise_value|-2451.518|2019-05-29/enterprise_value|-2454.3663
russ2000_0819|MHLD|201906|3802.96|3054.063||2.878||4007.984|11.927|2412.163||125.572|-615.94|31.528|-1.3379|3.6699|20.8106|-0.496|0.0282||0.4316|-0.0004|0.4314|73.5294|79.2702|3.4297|83.0752|-0.19|0|191.155||12.158|2.95|-15.413|-4.83|0.68|0.68|-2450.2225|0.6902|2019-07-02/ev_revenues|-1.5449|2019-07-09/ev_revenues|-1.5496|2019-07-16/ev_revenues|-1.5523|2019-07-23/ev_revenues|-1.5558|2019-07-30/ev_revenues|-1.5556|2019-08-06/ev_revenues|-1.5438|2019-08-13/ev_revenues|-1.5523|2019-08-20/ev_revenues|-1.5569|2019-08-27/ev_revenues|-1.5562|2019-07-02/ev_free_cash_flow|6.0321|2019-07-09/ev_free_cash_flow|6.0504|2019-07-16/ev_free_cash_flow|6.0607|2019-07-23/ev_free_cash_flow|6.0744|2019-07-30/ev_free_cash_flow|6.0737|2019-08-06/ev_free_cash_flow|6.0277|2019-08-13/ev_free_cash_flow|6.0607|2019-08-20/ev_free_cash_flow|6.0787|2019-08-27/ev_free_cash_flow|6.0761|2019-07-03/ps_ratio|0.038|2019-07-10/ps_ratio|0.0338|2019-07-17/ps_ratio|0.0293|2019-07-24/ps_ratio|0.0287|2019-07-31/ps_ratio|0.0279|2019-08-07/ps_ratio|0.0411|2019-08-14/ps_ratio|0.031|2019-08-21/ps_ratio|0.0283|2019-08-28/ps_ratio|0.0282|2019-07-03/price_to_book_value|0.4465|2019-07-10/price_to_book_value|0.3969|2019-07-17/price_to_book_value|0.344|2019-07-24/price_to_book_value|0.3374|2019-07-31/price_to_book_value|0.3274|2019-08-07/price_to_book_value|0.4828|2019-08-14/price_to_book_value|0.3638|2019-08-21/price_to_book_value|0.3318|2019-08-28/price_to_book_value|0.3308|2019-07-03/peg_ratio|-0.0004|2019-07-10/peg_ratio|-0.0003|2019-07-17/peg_ratio|-0.0003|2019-07-24/peg_ratio|-0.0003|2019-07-31/peg_ratio|-0.0003|2019-08-07/peg_ratio|-0.0004|2019-08-14/peg_ratio|-0.0003|2019-08-21/peg_ratio|-0.0003|2019-08-28/peg_ratio|-0.0003|2019-07-02/dividend_yield|72.4428|2019-07-09/dividend_yield|82.3723|2019-07-16/dividend_yield|89.2857|2019-07-23/dividend_yield|100.4621|2019-07-30/dividend_yield|99.8203|2019-08-06/dividend_yield|70.4027|2019-08-13/dividend_yield|89.2857|2019-08-19/dividend_yield|106.3151|2019-08-26/dividend_yield|93.7383|2019-07-15/percent_of_shares_outstanding|1.158|2019-07-31/percent_of_shares_outstanding|1.1553|2019-08-15/percent_of_shares_outstanding|1.3444|2019-08-30/percent_of_shares_outstanding|1.2261|2019-07-02/price|0.6902|2019-07-09/price|0.607|2019-07-16/price|0.56|2019-07-23/price|0.4977|2019-07-30/price|0.5009|2019-08-06/price|0.7102|2019-08-13/price|0.56|2019-08-20/price|0.478|2019-08-27/price|0.49|2019-07-02/total_return_price|0.6902|2019-07-09/total_return_price|0.607|2019-07-16/total_return_price|0.56|2019-07-23/total_return_price|0.4977|2019-07-30/total_return_price|0.5009|2019-08-06/total_return_price|0.7102|2019-08-13/total_return_price|0.56|2019-08-20/total_return_price|0.478|2019-08-27/total_return_price|0.49|2019-07-03/enterprise_value|-2278.1934|2019-07-10/enterprise_value|-2284.4233|2019-07-17/enterprise_value|-2291.0686|2019-07-24/enterprise_value|-2291.8993|2019-07-31/enterprise_value|-2293.1453|2019-08-07/enterprise_value|-2273.6414|2019-08-14/enterprise_value|-2288.5766|2019-08-21/enterprise_value|-2292.597|2019-08-28/enterprise_value|-2292.73
russ2000_0819|MHLD|201909|3439.862|2099.315||2.61||3258.8|9.806|1983.212||68.155|-674.267|31.533|-1.532|3.4697|5.9814|-0.3473|0.0499||0.586|-0.0004|0.478|0|-0.0809|1.0962|83.0921|-0.7|0|129.037||8.546|-57.963|-58.327|-4.831|0.9206|0.9206|-2260.6747|0.7626|2019-10-01/ev_revenues|-1.2561|2019-10-08/ev_revenues|-1.2619|2019-10-15/ev_revenues|-1.2678|2019-10-22/ev_revenues|-1.266|2019-10-29/ev_revenues|-1.2688|2019-11-05/ev_revenues|-1.2688|2019-11-12/ev_revenues|-1.2699|2019-11-19/ev_revenues|-1.2555|2019-11-26/ev_revenues|-1.2551|2019-10-01/ev_free_cash_flow|1.4157|2019-10-08/ev_free_cash_flow|1.4222|2019-10-15/ev_free_cash_flow|1.4289|2019-10-22/ev_free_cash_flow|1.4269|2019-10-29/ev_free_cash_flow|1.43|2019-11-05/ev_free_cash_flow|1.43|2019-11-12/ev_free_cash_flow|1.4313|2019-11-19/ev_free_cash_flow|1.415|2019-11-26/ev_free_cash_flow|1.4145|2019-10-02/ps_ratio|0.0602|2019-10-09/ps_ratio|0.0523|2019-10-16/ps_ratio|0.0576|2019-10-23/ps_ratio|0.047|2019-10-30/ps_ratio|0.046|2019-11-06/ps_ratio|0.0485|2019-11-13/ps_ratio|0.0515|2019-11-20/ps_ratio|0.0588|2019-11-27/ps_ratio|0.0595|2019-10-02/price_to_book_value|0.9268|2019-10-09/price_to_book_value|0.8046|2019-10-16/price_to_book_value|0.8863|2019-10-23/price_to_book_value|0.7328|2019-10-30/price_to_book_value|0.7161|2019-11-06/price_to_book_value|0.7469|2019-11-13/price_to_book_value|0.7926|2019-11-20/price_to_book_value|0.9042|2019-11-27/price_to_book_value|0.9152|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5124|2019-10-31/percent_of_shares_outstanding|0.5444|2019-11-15/percent_of_shares_outstanding|0.5683|2019-11-29/percent_of_shares_outstanding|0.6548|2019-10-01/price|0.7626|2019-10-08/price|0.69|2019-10-15/price|0.615|2019-10-22/price|0.63|2019-10-29/price|0.5959|2019-11-05/price|0.6029|2019-11-12/price|0.5887|2019-11-19/price|0.7708|2019-11-26/price|0.7759|2019-10-01/total_return_price|0.7626|2019-10-08/total_return_price|0.69|2019-10-15/total_return_price|0.615|2019-10-22/total_return_price|0.63|2019-10-29/total_return_price|0.5959|2019-11-05/total_return_price|0.6029|2019-11-12/total_return_price|0.5887|2019-11-19/total_return_price|0.7708|2019-11-26/total_return_price|0.7759|2019-10-02/enterprise_value|-1316.2965|2019-10-09/enterprise_value|-1324.6242|2019-10-16/enterprise_value|-1319.0558|2019-10-23/enterprise_value|-1329.52|2019-10-30/enterprise_value|-1330.656|2019-11-06/enterprise_value|-1328.5554|2019-11-13/enterprise_value|-1325.4387|2019-11-20/enterprise_value|-1317.834|2019-11-27/enterprise_value|-1317.086
russ2000_0819|MHLD|201912|3203.759|1883.715||||3060.478|32.444|1859.485||42.718|-695.794|31.533|-1.9026|8.3504|0.964|-0.3087|0.0598||0.9196||0.5021|0|-0.0571|0.3375|83.1343|-0.26|0|48.91||9.884|-21.247|-21.527|-4.83|0.75|0.75|-1316.7868|0.8397|2020-01-07/ev_revenues|-1.8897|2020-01-14/ev_revenues|-1.8867|2020-01-21/ev_revenues|-1.882|2020-01-28/ev_revenues|-1.8934|2020-02-04/ev_revenues|-1.8854|2020-02-11/ev_revenues|-1.889|2020-02-18/ev_revenues|-1.8908|2020-02-25/ev_revenues|-1.894|2020-01-07/ev_free_cash_flow|0.9575|2020-01-14/ev_free_cash_flow|0.9559|2020-01-21/ev_free_cash_flow|0.9535|2020-01-28/ev_free_cash_flow|0.9593|2020-02-04/ev_free_cash_flow|0.9552|2020-02-11/ev_free_cash_flow|0.9571|2020-02-18/ev_free_cash_flow|0.958|2020-02-25/ev_free_cash_flow|0.9596|2020-01-02/ps_ratio|0.1198|2020-01-09/ps_ratio|0.1243|2020-01-16/ps_ratio|0.1245|2020-01-23/ps_ratio|0.1234|2020-01-30/ps_ratio|0.1244|2020-02-06/ps_ratio|0.1266|2020-02-13/ps_ratio|0.1205|2020-02-20/ps_ratio|0.1134|2020-02-27/ps_ratio|0.122|2020-01-02/price_to_book_value|1.6253|2020-01-09/price_to_book_value|1.686|2020-01-16/price_to_book_value|1.6887|2020-01-23/price_to_book_value|1.6739|2020-01-30/price_to_book_value|1.6878|2020-02-06/price_to_book_value|1.7177|2020-02-13/price_to_book_value|1.635|2020-02-20/price_to_book_value|1.5377|2020-02-27/price_to_book_value|1.6545|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.297|2020-01-31/percent_of_shares_outstanding|0.3001|2020-02-14/percent_of_shares_outstanding|0.1398|2020-02-28/percent_of_shares_outstanding|0.1078|2020-01-07/price|0.8397|2020-01-14/price|0.8609|2020-01-21/price|0.8934|2020-01-28/price|0.8144|2020-02-04/price|0.87|2020-02-11/price|0.845|2020-02-18/price|0.8323|2020-02-25/price|0.81|2020-01-07/total_return_price|0.8397|2020-01-14/total_return_price|0.8609|2020-01-21/total_return_price|0.8934|2020-01-28/total_return_price|0.8144|2020-02-04/total_return_price|0.87|2020-02-11/total_return_price|0.845|2020-02-18/total_return_price|0.8323|2020-02-25/total_return_price|0.81|2020-01-02/enterprise_value|-1094.378|2020-01-09/enterprise_value|-1091.7838|2020-01-16/enterprise_value|-1091.6674|2020-01-23/enterprise_value|-1092.2993|2020-01-30/enterprise_value|-1091.7089|2020-02-06/enterprise_value|-1090.4284|2020-02-13/enterprise_value|-1093.9623|2020-02-20/enterprise_value|-1098.1197|2020-02-27/enterprise_value|-1093.1308
russ2000_0819|MHLD|202003|2900.121|1568.603||2.06||2836.759|20.648|1761.27||19.998|-674.933|31.533|-1.7695|10.3786|0.7504|-0.2325|0.1286||1.7451||0.5257|0|-0.0466|0.0786|83.2562|0.25|0|67.316||8.55|20.876|20.861|-4.831|0.859|0.859|-1089.2592|0.8456|2020-04-07/ev_revenues|-1.7714|2020-04-14/ev_revenues|-1.7445|2020-04-21/ev_revenues|-1.7876|2020-04-28/ev_revenues|-1.7156|2020-05-05/ev_revenues|-1.7522|2020-05-12/ev_revenues|-1.7553|2020-05-19/ev_revenues|-1.7174|2020-05-26/ev_revenues|-1.6864|2020-04-07/ev_free_cash_flow|0.7512|2020-04-14/ev_free_cash_flow|0.7397|2020-04-21/ev_free_cash_flow|0.758|2020-04-28/ev_free_cash_flow|0.7275|2020-05-05/ev_free_cash_flow|0.743|2020-05-12/ev_free_cash_flow|0.7443|2020-05-19/ev_free_cash_flow|0.7283|2020-05-26/ev_free_cash_flow|0.7151|2020-04-02/ps_ratio|0.1634|2020-04-09/ps_ratio|0.2038|2020-04-16/ps_ratio|0.1943|2020-04-23/ps_ratio|0.2057|2020-04-30/ps_ratio|0.2153|2020-05-07/ps_ratio|0.1853|2020-05-14/ps_ratio|0.1962|2020-05-21/ps_ratio|0.24|2020-05-28/ps_ratio|0.2543|2020-04-02/price_to_book_value|3.6023|2020-04-09/price_to_book_value|4.4928|2020-04-16/price_to_book_value|4.2829|2020-04-23/price_to_book_value|4.5348|2020-04-30/price_to_book_value|4.7448|2020-05-07/price_to_book_value|4.0843|2020-05-14/price_to_book_value|4.3635|2020-05-21/price_to_book_value|5.3378|2020-05-28/price_to_book_value|5.6555|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2068|2020-04-30/percent_of_shares_outstanding|0.0372|2020-05-15/percent_of_shares_outstanding|0.0994|2020-05-29/percent_of_shares_outstanding|0.1046|2020-04-03/price|0.8456|2020-04-13/price|1.03|2020-04-20/price|0.902|2020-04-27/price|1.14|2020-05-04/price|0.9674|2020-05-11/price|0.9517|2020-05-18/price|1.16|2020-05-26/price|1.33|2020-04-03/total_return_price|0.8456|2020-04-13/total_return_price|1.03|2020-04-20/total_return_price|0.902|2020-04-27/total_return_price|1.14|2020-05-04/total_return_price|0.9674|2020-05-11/total_return_price|0.9517|2020-05-18/total_return_price|1.16|2020-05-26/total_return_price|1.33|2020-04-02/enterprise_value|-776.6031|2020-04-09/enterprise_value|-758.7931|2020-04-16/enterprise_value|-762.9916|2020-04-23/enterprise_value|-757.9534|2020-04-30/enterprise_value|-753.7549|2020-05-07/enterprise_value|-766.9634|2020-05-14/enterprise_value|-761.3806|2020-05-21/enterprise_value|-741.8953|2020-05-28/enterprise_value|-735.5414
russ2000_0819|MHLD|202006|2842.533|1496.146||||2682.697|17.802|1708.271||65.739|-665.721|31.534|-2.3325|13.4806|0.6342|-0.2088|0.2362||5.2923||0.4805|0|-0.0455|0.0905|84.5374|0.11|0|42.447||9.261|9.194|9.212|-4.83|1.24|1.24|-741.9459|1.36|2020-07-07/ev_revenues|-2.2971|2020-07-14/ev_revenues|-2.3472|2020-07-21/ev_revenues|-2.3325|2020-07-28/ev_revenues|-2.3001|2020-08-04/ev_revenues|-2.2265|2020-08-11/ev_revenues|-2.2294|2020-08-18/ev_revenues|-2.2942|2020-08-25/ev_revenues|-2.303|2020-07-07/ev_free_cash_flow|0.6246|2020-07-14/ev_free_cash_flow|0.6382|2020-07-21/ev_free_cash_flow|0.6342|2020-07-28/ev_free_cash_flow|0.6254|2020-08-04/ev_free_cash_flow|0.6054|2020-08-11/ev_free_cash_flow|0.6062|2020-08-18/ev_free_cash_flow|0.6238|2020-08-25/ev_free_cash_flow|0.6262|2020-07-02/ps_ratio|0.3657|2020-07-09/ps_ratio|0.3744|2020-07-16/ps_ratio|0.3613|2020-07-23/ps_ratio|0.3831|2020-07-30/ps_ratio|0.4034|2020-08-06/ps_ratio|0.4586|2020-08-13/ps_ratio|0.4673|2020-08-20/ps_ratio|0.3947|2020-08-27/ps_ratio|0.3802|2020-07-06/price_to_book_value|1.7784|2020-07-13/price_to_book_value|1.6109|2020-07-20/price_to_book_value|1.6367|2020-07-27/price_to_book_value|1.6882|2020-08-03/price_to_book_value|2.1135|2020-08-10/price_to_book_value|2.0748|2020-08-17/price_to_book_value|1.946|2020-08-24/price_to_book_value|1.7913|2020-08-31/price_to_book_value|1.6367|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.028|2020-07-31/percent_of_shares_outstanding|0.1028|2020-08-14/percent_of_shares_outstanding|0.0556|2020-08-31/percent_of_shares_outstanding|0.0891|2020-07-07/price|1.36|2020-07-14/price|1.19|2020-07-21/price|1.24|2020-07-28/price|1.35|2020-08-04/price|1.6|2020-08-11/price|1.59|2020-08-18/price|1.37|2020-08-25/price|1.34|2020-07-07/total_return_price|1.36|2020-07-14/total_return_price|1.19|2020-07-21/total_return_price|1.24|2020-07-28/total_return_price|1.35|2020-08-04/total_return_price|1.6|2020-08-11/total_return_price|1.59|2020-08-18/total_return_price|1.37|2020-08-25/total_return_price|1.34|2020-07-02/enterprise_value|-669.3843|2020-07-09/enterprise_value|-666.8427|2020-07-16/enterprise_value|-670.6551|2020-07-23/enterprise_value|-664.3012|2020-07-30/enterprise_value|-658.3709|2020-08-06/enterprise_value|-642.2743|2020-08-13/enterprise_value|-639.7327|2020-08-20/enterprise_value|-660.9124|2020-08-27/enterprise_value|-665.1484
russ2000_0819|MHLD|202009|||||||||||||-2.3502||0.6342||0.3439||1.598|||0||0.1522||||||||||1.24|1.24|-675.7382|1.26|2020-10-02/ev_revenues|-2.3325|2020-10-09/ev_revenues|-2.3384|2020-10-16/ev_revenues|-2.3413|2020-10-22/ev_revenues|-2.3384|2020-10-06/ev_free_cash_flow|0.6326|2020-10-13/ev_free_cash_flow|0.6374|2020-10-20/ev_free_cash_flow|0.6382|2020-10-22/ev_free_cash_flow|0.6358|2020-10-01/ps_ratio|0.3628|2020-10-08/ps_ratio|0.3628|2020-10-15/ps_ratio|0.3657|2020-10-22/ps_ratio|0.3541|2020-10-23/ps_ratio|0.3541|2020-10-06/price_to_book_value|1.6238|2020-10-13/price_to_book_value|1.5465|2020-10-20/price_to_book_value|1.5336|2020-10-23/price_to_book_value|1.5722|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.26|2020-10-13/price|1.2|2020-10-20/price|1.19|2020-10-23/price|1.22|2020-10-06/total_return_price|1.26|2020-10-13/total_return_price|1.2|2020-10-20/total_return_price|1.19|2020-10-23/total_return_price|1.22|2020-10-01/enterprise_value|-670.2315|2020-10-08/enterprise_value|-670.2315|2020-10-15/enterprise_value|-669.3843|2020-10-22/enterprise_value|-672.7731