russ2000_0884|MGNX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0884|MGNX|Long Name|Macrogenics Inc Total Current Assets (Quarterly) (USD)|Macrogenics Inc Cash and Short Term Investments (Quarterly) (USD)|Macrogenics Inc Inventories (Quarterly) (USD)|Macrogenics Inc Net PP&E (Quarterly) (USD)|Macrogenics Inc Goodwill and Intangibles (Quarterly) (USD)|Macrogenics Inc Total Liabilities (Quarterly) (USD)|Macrogenics Inc Total Current Liabilities (Quarterly) (USD)|Macrogenics Inc Total Long Term Liabilities (Quarterly) (USD)|Macrogenics Inc Total Deposits (Quarterly) (USD)|Macrogenics Inc Book Value (Quarterly) (USD)|Macrogenics Inc Retained Earnings (Quarterly) (USD)|Macrogenics Inc Treasury Stock (Quarterly) (USD)|Macrogenics Inc EV to Revenues|Macrogenics Inc EV to Earnings|Macrogenics Inc EV to Free Cash Flow|Macrogenics Inc EV to Assets (Quarterly)|Macrogenics Inc PS Ratio|Macrogenics Inc PE Ratio|Macrogenics Inc Price to Book Value|Macrogenics Inc PEG Ratio|Macrogenics Inc Debt to Equity Ratio|Macrogenics Inc Dividend Yield|Macrogenics Inc Shareholder Yield (TTM)|Macrogenics Inc Percent of Shares Outstanding Short|Macrogenics Inc Average Diluted Shares Outstanding (Quarterly)|Macrogenics Inc EPS Diluted (Quarterly) (USD)|Macrogenics Inc Dividend Per Share (Quarterly) (USD)|Macrogenics Inc Revenue (Quarterly) (USD)|Macrogenics Inc Gross Profit (Quarterly) (USD)|Macrogenics Inc SG&A Expense (Quarterly) (USD)|Macrogenics Inc Pre-Tax Income (Quarterly) (USD)|Macrogenics Inc Net Income (Quarterly) (USD)|Macrogenics Inc Net Interest Income (Quarterly) (USD)|Macrogenics Inc Price (USD)|Macrogenics Inc Total Return Price (USD)|Macrogenics Inc Enterprise Value (USD)||
russ2000_0884|MGNX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0884|MGNX|201209|||||||||||||||||||||||||18.1404|0.1434||16.0815||1.5143|2.6005|2.6005||||||
russ2000_0884|MGNX|201212|49.927|47.7432||3.2678||61.9842|29.7281|32.2561||-11.1845|-175.4724|0.0577|||||||||0||||18.1404|-0.116||9.7984||3.5473|-2.1046|-2.1046||||||
russ2000_0884|MGNX|201303|||||||||||||||||||||||||18.1404|-0.1855||10.598||3.8329|-3.3659|-3.3659||||||
russ2000_0884|MGNX|201306|38.0047|33.781||3.6263||53.1134|28.0751|25.0383||-10.9303|-179.1322|0.0577|||||||||0||||18.1404|-0.0162||12.298||1.503|-0.294|-0.294||||||
russ2000_0884|MGNX|201309|36.9539|33.5692||4.4699||46.0243|25.2658|20.7585||-6.9956|-172.5283|0.0577|||||||||0||||24.0217|0.2749||20.232||1.986|6.604|6.604|||||24.99|2013-10-10/ev_revenues|10.7636|2013-10-17/ev_revenues|10.843|2013-10-24/ev_revenues|12.1298|2013-10-31/ev_revenues|12.157|2013-11-07/ev_revenues|11.7126|2013-11-14/ev_revenues|12.6392|2013-11-21/ev_revenues|9.7365|2013-11-29/ev_revenues|11.9348|2013-10-10/ps_ratio|9.2595|2013-10-17/ps_ratio|9.3243|2013-10-24/ps_ratio|10.3748|2013-10-31/ps_ratio|9.982|2013-11-07/ps_ratio|9.6337|2013-11-14/ps_ratio|10.3599|2013-11-21/ps_ratio|8.0849|2013-11-29/ps_ratio|9.8079|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0|2013-10-31/percent_of_shares_outstanding|0.2047|2013-11-15/percent_of_shares_outstanding|0.2873|2013-11-29/percent_of_shares_outstanding|0.8505|2013-10-10/price|24.99|2013-10-17/price|25.165|2013-10-24/price|28|2013-10-31/price|26.94|2013-11-07/price|26|2013-11-14/price|27.96|2013-11-21/price|21.82|2013-11-29/price|26.47|2013-10-10/total_return_price|24.99|2013-10-17/total_return_price|25.165|2013-10-24/total_return_price|28|2013-10-31/total_return_price|26.94|2013-11-07/total_return_price|26|2013-11-14/total_return_price|27.96|2013-11-21/total_return_price|21.82|2013-11-29/total_return_price|26.47|2013-10-10/enterprise_value|569.6803|2013-10-17/enterprise_value|573.8841|2013-10-24/enterprise_value|641.9856|2013-10-31/enterprise_value|643.4249|2013-11-07/enterprise_value|619.9058|2013-11-14/enterprise_value|668.9456|2013-11-21/enterprise_value|515.321|2013-11-29/enterprise_value|631.6653
russ2000_0884|MGNX|201312|119.457|116.481||5.035||46.868|28.822|18.046||78.914|-175.733|0.058|12.0766|-2200.607|-33.5108|4.5646|9.919||8.7516||0|0|-12.2746|2.1788|25.1776|-0.1273||14.907||3.764|-3.205|-3.205||26.77|26.77|639.1714|29.48|2014-01-03/ev_revenues|10.7824|2014-01-10/ev_revenues|14.0578|2014-01-17/ev_revenues|15.4374|2014-01-24/ev_revenues|15.1337|2014-01-31/ev_revenues|15.2639|2014-02-07/ev_revenues|14.0405|2014-02-14/ev_revenues|12.7086|2014-02-21/ev_revenues|13.4982|2014-02-28/ev_revenues|14.5604|2014-01-07/ev_free_cash_flow|-39.5359|2014-01-14/ev_free_cash_flow|-47.8535|2014-01-21/ev_free_cash_flow|-50.5134|2014-01-28/ev_free_cash_flow|-49.8521|2014-02-04/ev_free_cash_flow|-46.722|2014-02-11/ev_free_cash_flow|-47.8241|2014-02-18/ev_free_cash_flow|-43.9886|2014-02-25/ev_free_cash_flow|-47.78|2014-01-03/ps_ratio|10.8553|2014-01-10/ps_ratio|13.6354|2014-01-17/ps_ratio|14.8064|2014-01-24/ps_ratio|14.5486|2014-01-31/ps_ratio|14.6591|2014-02-07/ps_ratio|13.6207|2014-02-14/ps_ratio|12.4902|2014-02-21/ps_ratio|13.1604|2014-02-28/ps_ratio|12.8879|2014-01-07/price_to_book_value|10.0597|2014-01-14/price_to_book_value|11.8655|2014-01-21/price_to_book_value|12.443|2014-01-28/price_to_book_value|12.2994|2014-02-04/price_to_book_value|11.6198|2014-02-11/price_to_book_value|11.8591|2014-02-18/price_to_book_value|11.0264|2014-02-25/price_to_book_value|11.8496|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.9267|2014-01-31/percent_of_shares_outstanding|1.9765|2014-02-14/percent_of_shares_outstanding|1.9261|2014-02-28/percent_of_shares_outstanding|1.7052|2014-01-03/price|29.48|2014-01-10/price|37.03|2014-01-17/price|40.21|2014-01-24/price|39.51|2014-01-31/price|39.81|2014-02-07/price|36.99|2014-02-14/price|33.92|2014-02-21/price|35.74|2014-02-28/price|35|2014-01-03/total_return_price|29.48|2014-01-10/total_return_price|37.03|2014-01-17/total_return_price|40.21|2014-01-24/total_return_price|39.51|2014-01-31/total_return_price|39.81|2014-02-07/total_return_price|36.99|2014-02-14/total_return_price|33.92|2014-02-21/total_return_price|35.74|2014-02-28/total_return_price|35|2014-01-03/enterprise_value|625.7546|2014-01-10/enterprise_value|815.8455|2014-01-17/enterprise_value|895.9103|2014-01-24/enterprise_value|878.286|2014-01-31/enterprise_value|885.8393|2014-02-07/enterprise_value|814.8384|2014-02-14/enterprise_value|737.5432|2014-02-21/enterprise_value|783.3664|2014-02-28/enterprise_value|845.0145
russ2000_0884|MGNX|201403|202.4041|198.7218||5.0843||56.9535|29.3847|27.5688||153.2192|-178.8416|0|11.3795|-188860.3067|-45.0718|2.6958|10.4134|2438.0201|10.9901||0|0|-21.0959|2.6068|26.2624|-0.12||14.719||3.258|-3.108|-3.108||28.28|28.28|660.4074|26.06|2014-04-04/ev_revenues|8.3324|2014-04-11/ev_revenues|5.8194|2014-04-21/ev_revenues|5.2813|2014-04-28/ev_revenues|6.0767|2014-05-05/ev_revenues|5.7612|2014-05-12/ev_revenues|5.8412|2014-05-19/ev_revenues|5.4368|2014-05-27/ev_revenues|5.3391|2014-04-01/ev_free_cash_flow|-81.8775|2014-04-08/ev_free_cash_flow|-59.3454|2014-04-15/ev_free_cash_flow|-45.7816|2014-04-22/ev_free_cash_flow|-44.7229|2014-04-29/ev_free_cash_flow|-47.2167|2014-05-06/ev_free_cash_flow|-46.3234|2014-05-13/ev_free_cash_flow|-46.5095|2014-05-20/ev_free_cash_flow|-42.564|2014-05-27/ev_free_cash_flow|-44.7229|2014-04-04/ps_ratio|9.8111|2014-04-11/ps_ratio|7.6727|2014-04-21/ps_ratio|7.1832|2014-04-28/ps_ratio|7.8571|2014-05-05/ps_ratio|7.5898|2014-05-12/ps_ratio|7.6576|2014-05-19/ps_ratio|7.315|2014-05-27/ps_ratio|7.2322|2014-04-01/pe_ratio|2568.5502|2014-04-02/pe_ratio|2581.6908|2014-04-03/pe_ratio|2389.8379|2014-04-04/pe_ratio|2282.961|2014-04-07/pe_ratio|2201.4893|2014-04-08/pe_ratio|2035.9177|2014-04-09/pe_ratio|2117.3894|2014-04-10/pe_ratio|2057.8187|2014-04-11/pe_ratio|1785.3701|2014-04-14/pe_ratio|1766.0972|2014-04-15/pe_ratio|1715.2869|2014-04-16/pe_ratio|1770.4774|2014-04-17/pe_ratio|1753.8327|2014-04-21/pe_ratio|1671.4849|2014-04-22/pe_ratio|1682.8734|2014-04-23/pe_ratio|1809.0232|2014-04-24/pe_ratio|1814.2795|2014-04-25/pe_ratio|1799.3868|2014-04-28/pe_ratio|1828.2961|2014-04-29/pe_ratio|1741.5681|2014-04-30/pe_ratio|1746.8244|2014-05-01/pe_ratio|1707.4025|2014-05-02/pe_ratio|1702.1463|2014-05-05/pe_ratio|1766.0972|2014-05-06/pe_ratio|1720.5431|2014-05-07/pe_ratio|1677.6172|2014-05-08/pe_ratio|1616.2944|2014-05-09/pe_ratio|1665.3526|2014-05-12/pe_ratio|1781.866|2014-05-13/pe_ratio|1724.9233|2014-05-14/pe_ratio|1746.8244|2014-05-15/pe_ratio|1645.2037|2014-05-16/pe_ratio|1672.3609|2014-05-19/pe_ratio|1702.1463|2014-05-20/pe_ratio|1632.0631|2014-05-21/pe_ratio|1599.6496|2014-05-22/pe_ratio|1620.6746|2014-05-23/pe_ratio|1623.3027|2014-05-27/pe_ratio|1682.8734|2014-05-28/pe_ratio|1703.0223|2014-05-29/pe_ratio|1790.6264|2014-05-30/pe_ratio|1634.6912|2014-04-03/price_to_book_value|4.8961|2014-04-10/price_to_book_value|4.2159|2014-04-17/price_to_book_value|3.6089|2014-04-24/price_to_book_value|3.7333|2014-05-01/price_to_book_value|3.5133|2014-05-08/price_to_book_value|3.3259|2014-05-15/price_to_book_value|3.3854|2014-05-22/price_to_book_value|3.3349|2014-05-29/price_to_book_value|3.6846|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.3582|2014-04-30/percent_of_shares_outstanding|2.1422|2014-05-15/percent_of_shares_outstanding|2.2006|2014-05-30/percent_of_shares_outstanding|2.1032|2014-04-04/price|26.06|2014-04-11/price|20.38|2014-04-21/price|19.08|2014-04-28/price|20.87|2014-05-05/price|20.16|2014-05-12/price|20.34|2014-05-19/price|19.43|2014-05-27/price|19.21|2014-04-04/total_return_price|26.06|2014-04-11/total_return_price|20.38|2014-04-21/total_return_price|19.08|2014-04-28/total_return_price|20.87|2014-05-05/total_return_price|20.16|2014-05-12/total_return_price|20.34|2014-05-19/total_return_price|19.43|2014-05-27/total_return_price|19.21|2014-04-04/enterprise_value|517.9073|2014-04-11/enterprise_value|361.7119|2014-04-21/enterprise_value|328.2659|2014-04-28/enterprise_value|377.7055|2014-05-05/enterprise_value|358.0954|2014-05-12/enterprise_value|363.067|2014-05-19/enterprise_value|337.9328|2014-05-27/enterprise_value|331.8565
russ2000_0884|MGNX|201406|198.759|194.014||5.442||63.741|29.872|33.869||141.979|-191.1|0|6.8633|-34.1276|-57.4901|1.9854|8.5235||4.0812|-0.3862|0|0|-26.69|2.0392|27.6513|-0.44||9.22||4.145|-12.259|-12.259||22.64|22.64|426.5927|22.31|2014-07-01/ev_revenues|7.1857|2014-07-08/ev_revenues|6.0454|2014-07-15/ev_revenues|5.806|2014-07-22/ev_revenues|6.1721|2014-07-29/ev_revenues|6.6742|2014-08-05/ev_revenues|6.1957|2014-08-12/ev_revenues|6.3506|2014-08-19/ev_revenues|6.4774|2014-08-26/ev_revenues|7.2052|2014-07-01/ev_free_cash_flow|-215.7112|2014-07-08/ev_free_cash_flow|-181.4782|2014-07-15/ev_free_cash_flow|-174.2935|2014-07-22/ev_free_cash_flow|-185.2818|2014-07-29/ev_free_cash_flow|-200.3556|2014-08-05/ev_free_cash_flow|-185.99|2014-08-12/ev_free_cash_flow|-190.6413|2014-08-19/ev_free_cash_flow|-194.4469|2014-08-26/ev_free_cash_flow|-216.2939|2014-07-01/ps_ratio|9.7348|2014-07-08/ps_ratio|8.6745|2014-07-15/ps_ratio|8.452|2014-07-22/ps_ratio|8.7923|2014-07-29/ps_ratio|9.2592|2014-08-05/ps_ratio|8.8098|2014-08-12/ps_ratio|8.9537|2014-08-19/ps_ratio|9.0716|2014-08-26/ps_ratio|9.7479|2014-07-01/pe_ratio||2014-07-02/pe_ratio||2014-07-03/pe_ratio||2014-07-07/pe_ratio||2014-07-08/pe_ratio||2014-07-09/pe_ratio||2014-07-10/pe_ratio||2014-07-11/pe_ratio||2014-07-14/pe_ratio||2014-07-15/pe_ratio||2014-07-16/pe_ratio||2014-07-17/pe_ratio||2014-07-18/pe_ratio||2014-07-21/pe_ratio||2014-07-22/pe_ratio||2014-07-23/pe_ratio||2014-07-24/pe_ratio||2014-07-25/pe_ratio||2014-07-28/pe_ratio||2014-07-29/pe_ratio||2014-07-30/pe_ratio||2014-07-31/pe_ratio||2014-08-01/pe_ratio||2014-08-04/pe_ratio||2014-08-05/pe_ratio||2014-08-06/pe_ratio||2014-08-07/pe_ratio||2014-08-08/pe_ratio||2014-08-11/pe_ratio||2014-08-12/pe_ratio||2014-08-13/pe_ratio||2014-08-14/pe_ratio||2014-08-15/pe_ratio||2014-08-18/pe_ratio||2014-08-19/pe_ratio||2014-08-20/pe_ratio||2014-08-21/pe_ratio||2014-08-22/pe_ratio||2014-08-25/pe_ratio||2014-08-26/pe_ratio||2014-08-27/pe_ratio||2014-08-28/pe_ratio||2014-08-29/pe_ratio||2014-07-03/price_to_book_value|4.3292|2014-07-10/price_to_book_value|3.8703|2014-07-17/price_to_book_value|3.5871|2014-07-24/price_to_book_value|4.132|2014-07-31/price_to_book_value|3.966|2014-08-07/price_to_book_value|3.7003|2014-08-14/price_to_book_value|4.0129|2014-08-21/price_to_book_value|4.0872|2014-08-28/price_to_book_value|4.1126|2014-07-07/peg_ratio|-0.3802|2014-07-14/peg_ratio|-0.3599|2014-07-21/peg_ratio|-0.335|2014-07-28/peg_ratio|-0.359|2014-08-04/peg_ratio|-0.3462|2014-08-11/peg_ratio|-0.3576|2014-08-18/peg_ratio|-0.3717|2014-08-25/peg_ratio|-0.3813|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.4204|2014-07-31/percent_of_shares_outstanding|3.2293|2014-08-15/percent_of_shares_outstanding|3.278|2014-08-29/percent_of_shares_outstanding|3.234|2014-07-01/price|22.31|2014-07-08/price|19.88|2014-07-15/price|19.37|2014-07-22/price|20.15|2014-07-29/price|21.22|2014-08-05/price|20.19|2014-08-12/price|20.52|2014-08-19/price|20.79|2014-08-26/price|22.34|2014-07-01/total_return_price|22.31|2014-07-08/total_return_price|19.88|2014-07-15/total_return_price|19.37|2014-07-22/total_return_price|20.15|2014-07-29/total_return_price|21.22|2014-08-05/total_return_price|20.19|2014-08-12/total_return_price|20.52|2014-08-19/total_return_price|20.79|2014-08-26/total_return_price|22.34|2014-07-01/enterprise_value|424.5196|2014-07-08/enterprise_value|357.1491|2014-07-15/enterprise_value|343.0096|2014-07-22/enterprise_value|364.6347|2014-07-29/enterprise_value|394.2999|2014-08-05/enterprise_value|366.0283|2014-08-12/enterprise_value|375.1821|2014-08-19/enterprise_value|382.6715|2014-08-26/enterprise_value|425.6663
russ2000_0884|MGNX|201409|186.959|179.191||5.633||54.537|25.988|28.549||139.088|-195.028|0|7.0114|-17.8332|-183.4529|2.0723|9.7549||3.8078|-0.3557|0|0|-27.8246|3.8327|27.7514|-0.14||18.382||3.678|-3.928|-3.928||20.9|20.9|401.2459|19.47|2014-10-07/ev_revenues|6.3174|2014-10-14/ev_revenues|6.1767|2014-10-21/ev_revenues|6.2252|2014-10-28/ev_revenues|7.4433|2014-11-04/ev_revenues|6.8837|2014-11-11/ev_revenues|7.1411|2014-11-18/ev_revenues|8.8071|2014-11-25/ev_revenues|10.3515|2014-10-06/ev_free_cash_flow|-23.3278|2014-10-13/ev_free_cash_flow|-18.9322|2014-10-20/ev_free_cash_flow|-20.9712|2014-10-27/ev_free_cash_flow|-23.6119|2014-11-03/ev_free_cash_flow|-24.6606|2014-11-10/ev_free_cash_flow|-23.0715|2014-11-17/ev_free_cash_flow|-27.638|2014-11-24/ev_free_cash_flow|-36.0683|2014-10-07/ps_ratio|9.0875|2014-10-14/ps_ratio|8.9521|2014-10-21/ps_ratio|8.9988|2014-10-28/ps_ratio|10.1703|2014-11-04/ps_ratio|9.6242|2014-11-11/ps_ratio|9.8716|2014-11-18/ps_ratio|11.4725|2014-11-25/ps_ratio|12.9567|2014-10-01/pe_ratio||2014-10-02/pe_ratio||2014-10-03/pe_ratio||2014-10-06/pe_ratio||2014-10-07/pe_ratio||2014-10-08/pe_ratio||2014-10-09/pe_ratio||2014-10-10/pe_ratio||2014-10-13/pe_ratio||2014-10-14/pe_ratio||2014-10-15/pe_ratio||2014-10-16/pe_ratio||2014-10-17/pe_ratio||2014-10-20/pe_ratio||2014-10-21/pe_ratio||2014-10-22/pe_ratio||2014-10-23/pe_ratio||2014-10-24/pe_ratio||2014-10-27/pe_ratio||2014-10-28/pe_ratio||2014-10-29/pe_ratio||2014-10-30/pe_ratio||2014-10-31/pe_ratio||2014-11-03/pe_ratio||2014-11-04/pe_ratio||2014-11-05/pe_ratio||2014-11-06/pe_ratio||2014-11-07/pe_ratio||2014-11-10/pe_ratio||2014-11-11/pe_ratio||2014-11-12/pe_ratio||2014-11-13/pe_ratio||2014-11-14/pe_ratio||2014-11-17/pe_ratio||2014-11-18/pe_ratio||2014-11-19/pe_ratio||2014-11-20/pe_ratio||2014-11-21/pe_ratio||2014-11-24/pe_ratio||2014-11-25/pe_ratio||2014-11-26/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|4.0434|2014-10-09/price_to_book_value|3.9375|2014-10-16/price_to_book_value|3.7319|2014-10-23/price_to_book_value|3.9316|2014-10-30/price_to_book_value|4.1272|2014-11-06/price_to_book_value|3.8389|2014-11-13/price_to_book_value|4.8221|2014-11-20/price_to_book_value|5.2158|2014-11-28/price_to_book_value|5.6474|2014-10-06/peg_ratio|-0.0135|2014-10-13/peg_ratio|-0.0117|2014-10-20/peg_ratio|-0.0125|2014-10-27/peg_ratio|-0.0136|2014-11-03/peg_ratio|-0.014|2014-11-10/peg_ratio|-0.0134|2014-11-17/peg_ratio|-0.0152|2014-11-24/peg_ratio|-0.0185|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.7645|2014-10-31/percent_of_shares_outstanding|3.3815|2014-11-14/percent_of_shares_outstanding|3.3578|2014-11-28/percent_of_shares_outstanding|3.4797|2014-10-07/price|19.47|2014-10-14/price|19.18|2014-10-21/price|19.28|2014-10-28/price|21.79|2014-11-04/price|20.62|2014-11-11/price|21.15|2014-11-18/price|24.58|2014-11-25/price|27.76|2014-10-07/total_return_price|19.47|2014-10-14/total_return_price|19.18|2014-10-21/total_return_price|19.28|2014-10-28/total_return_price|21.79|2014-11-04/total_return_price|20.62|2014-11-11/total_return_price|21.15|2014-11-18/total_return_price|24.58|2014-11-25/total_return_price|27.76|2014-10-07/enterprise_value|361.5318|2014-10-14/enterprise_value|353.4779|2014-10-21/enterprise_value|356.2551|2014-10-28/enterprise_value|425.9631|2014-11-04/enterprise_value|393.9419|2014-11-11/enterprise_value|408.6732|2014-11-18/enterprise_value|504.0101|2014-11-25/enterprise_value|592.3982
russ2000_0884|MGNX|201412|164.737|157.591||6.785||52.6|27.094|25.506||121.286|-214.046|0.019|13.4405|-21.5127|-48.8811|4.74|15.9252||7.1062|-0.0236|0|0|-7.8118|3.8777|27.8585|-0.69||5.476||4.845|-19.018|-19.018||34.12|34.12|769.1744|32.84|2015-01-06/ev_revenues|15.9379|2015-01-13/ev_revenues|16.4123|2015-01-20/ev_revenues|16.2601|2015-01-27/ev_revenues|15.8793|2015-02-03/ev_revenues|15.0769|2015-02-10/ev_revenues|16.2601|2015-02-17/ev_revenues|18.1109|2015-02-24/ev_revenues|16.9161|2015-01-05/ev_free_cash_flow|-22.4243|2015-01-12/ev_free_cash_flow|-21.7616|2015-01-20/ev_free_cash_flow|-21.3917|2015-01-27/ev_free_cash_flow|-20.8908|2015-02-03/ev_free_cash_flow|-19.8352|2015-02-10/ev_free_cash_flow|-21.3917|2015-02-17/ev_free_cash_flow|-23.8267|2015-02-24/ev_free_cash_flow|-22.2547|2015-01-06/ps_ratio|18.8127|2015-01-13/ps_ratio|19.2767|2015-01-20/ps_ratio|19.1277|2015-01-27/ps_ratio|18.7554|2015-02-03/ps_ratio|17.9706|2015-02-10/ps_ratio|19.1277|2015-02-17/ps_ratio|20.938|2015-02-24/ps_ratio|19.7693|2015-01-02/pe_ratio||2015-01-05/pe_ratio||2015-01-06/pe_ratio||2015-01-07/pe_ratio||2015-01-08/pe_ratio||2015-01-09/pe_ratio||2015-01-12/pe_ratio||2015-01-13/pe_ratio||2015-01-14/pe_ratio||2015-01-15/pe_ratio||2015-01-16/pe_ratio||2015-01-20/pe_ratio||2015-01-21/pe_ratio||2015-01-22/pe_ratio||2015-01-23/pe_ratio||2015-01-26/pe_ratio||2015-01-27/pe_ratio||2015-01-28/pe_ratio||2015-01-29/pe_ratio||2015-01-30/pe_ratio||2015-02-02/pe_ratio||2015-02-03/pe_ratio||2015-02-04/pe_ratio||2015-02-05/pe_ratio||2015-02-06/pe_ratio||2015-02-09/pe_ratio||2015-02-10/pe_ratio||2015-02-11/pe_ratio||2015-02-12/pe_ratio||2015-02-13/pe_ratio||2015-02-17/pe_ratio||2015-02-18/pe_ratio||2015-02-19/pe_ratio||2015-02-20/pe_ratio||2015-02-23/pe_ratio||2015-02-24/pe_ratio||2015-02-25/pe_ratio||2015-02-26/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|8.1204|2015-01-09/price_to_book_value|7.8272|2015-01-16/price_to_book_value|7.3563|2015-01-23/price_to_book_value|7.4879|2015-01-30/price_to_book_value|7.2986|2015-02-06/price_to_book_value|7.6472|2015-02-13/price_to_book_value|7.8688|2015-02-20/price_to_book_value|8.2773|2015-02-27/price_to_book_value|8.5419|2015-01-05/peg_ratio|-0.0101|2015-01-12/peg_ratio|-0.0099|2015-01-20/peg_ratio|-0.0097|2015-01-27/peg_ratio|-0.0095|2015-02-03/peg_ratio|-0.0091|2015-02-10/peg_ratio|-0.0097|2015-02-17/peg_ratio|-0.0107|2015-02-24/peg_ratio|-0.0101|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.3184|2015-01-30/percent_of_shares_outstanding|4.5245|2015-02-13/percent_of_shares_outstanding|4.718|2015-02-27/percent_of_shares_outstanding|4.3609|2015-01-06/price|32.84|2015-01-13/price|33.65|2015-01-20/price|33.39|2015-01-27/price|32.74|2015-02-03/price|31.37|2015-02-10/price|33.39|2015-02-17/price|36.55|2015-02-24/price|34.51|2015-01-06/total_return_price|32.84|2015-01-13/total_return_price|33.65|2015-01-20/total_return_price|33.39|2015-01-27/total_return_price|32.74|2015-02-03/total_return_price|31.37|2015-02-10/total_return_price|33.39|2015-02-17/total_return_price|36.55|2015-02-24/total_return_price|34.51|2015-01-06/enterprise_value|761.7845|2015-01-13/enterprise_value|784.4609|2015-01-20/enterprise_value|777.1821|2015-01-27/enterprise_value|758.9849|2015-02-03/enterprise_value|720.631|2015-02-10/enterprise_value|777.1821|2015-02-17/enterprise_value|865.6482|2015-02-24/enterprise_value|808.5372
russ2000_0884|MGNX|201503|268.47|263.134||7.236||47.077|24.128|22.949||230.993|-168.917|0.019|6.504|68.3932|821.7125|2.4409|8.6382|209.1333|7.8896|0.1723|0|0|-6.6523|7.4793|31.6842|1.42||71.279||4.683|45.129|45.129||31.37|31.37|678.7346|33.26|2015-04-07/ev_revenues|7.0477|2015-04-14/ev_revenues|7.3067|2015-04-21/ev_revenues|7.1973|2015-04-28/ev_revenues|6.691|2015-05-05/ev_revenues|5.3016|2015-05-12/ev_revenues|6.3151|2015-05-19/ev_revenues|6.6693|2015-05-26/ev_revenues|6.7038|2015-04-07/ev_free_cash_flow|890.4127|2015-04-14/ev_free_cash_flow|923.127|2015-04-21/ev_free_cash_flow|909.3143|2015-04-28/ev_free_cash_flow|845.3396|2015-05-05/ev_free_cash_flow|669.8054|2015-05-12/ev_free_cash_flow|797.8533|2015-05-19/ev_free_cash_flow|842.5973|2015-05-26/ev_free_cash_flow|846.9626|2015-04-07/ps_ratio|9.1587|2015-04-14/ps_ratio|9.4065|2015-04-21/ps_ratio|9.3019|2015-04-28/ps_ratio|8.8172|2015-05-05/ps_ratio|7.4817|2015-05-12/ps_ratio|8.451|2015-05-19/ps_ratio|8.7897|2015-05-26/ps_ratio|8.8227|2015-04-01/pe_ratio|210.3333|2015-04-02/pe_ratio|210.9333|2015-04-06/pe_ratio|213.5333|2015-04-07/pe_ratio|221.7333|2015-04-08/pe_ratio|222.6667|2015-04-09/pe_ratio|222|2015-04-10/pe_ratio|229.5333|2015-04-13/pe_ratio|231.8667|2015-04-14/pe_ratio|227.7333|2015-04-15/pe_ratio|226.4|2015-04-16/pe_ratio|223.9333|2015-04-17/pe_ratio|219|2015-04-20/pe_ratio|222.8667|2015-04-21/pe_ratio|225.2|2015-04-22/pe_ratio|224.8667|2015-04-23/pe_ratio|225.8|2015-04-24/pe_ratio|226.4|2015-04-27/pe_ratio|214.1333|2015-04-28/pe_ratio|213.4667|2015-04-29/pe_ratio|212.4667|2015-04-30/pe_ratio|190.7333|2015-05-01/pe_ratio|198.3333|2015-05-04/pe_ratio|198.2|2015-05-05/pe_ratio|181.1333|2015-05-06/pe_ratio|185.6667|2015-05-07/pe_ratio|198.2667|2015-05-08/pe_ratio|193.9333|2015-05-11/pe_ratio|201.6|2015-05-12/pe_ratio|204.6|2015-05-13/pe_ratio|197.8667|2015-05-14/pe_ratio|202.8|2015-05-15/pe_ratio|205.6|2015-05-18/pe_ratio|218.8667|2015-05-19/pe_ratio|212.8|2015-05-20/pe_ratio|215.6|2015-05-21/pe_ratio|207.5333|2015-05-22/pe_ratio|210|2015-05-26/pe_ratio|213.6|2015-05-27/pe_ratio|212.6667|2015-05-28/pe_ratio|213.1333|2015-05-29/pe_ratio|215.6667|2015-04-06/price_to_book_value|4.1633|2015-04-13/price_to_book_value|4.5207|2015-04-20/price_to_book_value|4.3452|2015-04-27/price_to_book_value|4.175|2015-05-04/price_to_book_value|3.8673|2015-05-11/price_to_book_value|3.9336|2015-05-18/price_to_book_value|4.2705|2015-05-26/price_to_book_value|4.1678|2015-04-07/peg_ratio|0.1826|2015-04-14/peg_ratio|0.1876|2015-04-21/peg_ratio|0.1855|2015-04-28/peg_ratio|0.1758|2015-05-05/peg_ratio|0.1492|2015-05-12/peg_ratio|0.1685|2015-05-19/peg_ratio|0.1753|2015-05-26/peg_ratio|0.1759|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.3226|2015-04-30/percent_of_shares_outstanding|7.2834|2015-05-15/percent_of_shares_outstanding|7.0518|2015-05-29/percent_of_shares_outstanding|7.149|2015-04-07/price|33.26|2015-04-14/price|34.16|2015-04-21/price|33.78|2015-04-28/price|32.02|2015-05-05/price|27.17|2015-05-12/price|30.69|2015-05-19/price|31.92|2015-05-26/price|32.04|2015-04-07/total_return_price|33.26|2015-04-14/total_return_price|34.16|2015-04-21/total_return_price|33.78|2015-04-28/total_return_price|32.02|2015-05-05/total_return_price|27.17|2015-05-12/total_return_price|30.69|2015-05-19/total_return_price|31.92|2015-05-26/total_return_price|32.04|2015-04-07/enterprise_value|735.4809|2015-04-14/enterprise_value|762.5029|2015-04-21/enterprise_value|751.0936|2015-04-28/enterprise_value|698.2505|2015-05-05/enterprise_value|553.2593|2015-05-12/enterprise_value|659.0268|2015-05-19/enterprise_value|695.9854|2015-05-26/enterprise_value|699.5911
russ2000_0884|MGNX|201506|242.427|235.027||9.412||42.514|23.847|18.667||211.689|-190.293|0|8.9223|1126.0948|-40.3785|3.5749|10.9371|237.9333|5.4031||0|0|-5.478|7.8693|30.0593|-0.71||6.716||5.346|-21.376|-21.376||37.97|37.97|908.7585|36.84|2015-07-07/ev_revenues|8.5881|2015-07-14/ev_revenues|8.9518|2015-07-21/ev_revenues|8.8454|2015-07-28/ev_revenues|8.733|2015-08-04/ev_revenues|10.343|2015-08-11/ev_revenues|8.7684|2015-08-18/ev_revenues|8.0298|2015-08-25/ev_revenues|6.1732|2015-07-07/ev_free_cash_flow|-38.866|2015-07-14/ev_free_cash_flow|-40.5123|2015-07-21/ev_free_cash_flow|-40.0305|2015-07-28/ev_free_cash_flow|-39.5219|2015-08-04/ev_free_cash_flow|-46.8081|2015-08-11/ev_free_cash_flow|-39.6821|2015-08-18/ev_free_cash_flow|-36.3394|2015-08-25/ev_free_cash_flow|-27.9372|2015-07-07/ps_ratio|10.6116|2015-07-14/ps_ratio|10.9659|2015-07-21/ps_ratio|10.8622|2015-07-28/ps_ratio|10.7528|2015-08-04/ps_ratio|10.8536|2015-08-11/ps_ratio|9.5026|2015-08-18/ps_ratio|8.8689|2015-08-25/ps_ratio|7.276|2015-07-07/price_to_book_value|5.2423|2015-07-14/price_to_book_value|5.4174|2015-07-21/price_to_book_value|5.3661|2015-07-28/price_to_book_value|5.3121|2015-08-04/price_to_book_value|6.0867|2015-08-11/price_to_book_value|5.3291|2015-08-18/price_to_book_value|4.9737|2015-08-25/price_to_book_value|4.0804|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.6911|2015-07-31/percent_of_shares_outstanding|6.8956|2015-08-14/percent_of_shares_outstanding|7.3063|2015-08-31/percent_of_shares_outstanding|7.7743|2015-07-07/price|36.84|2015-07-14/price|38.07|2015-07-21/price|37.71|2015-07-28/price|37.33|2015-08-04/price|37.68|2015-08-11/price|32.99|2015-08-18/price|30.79|2015-08-25/price|25.26|2015-07-07/total_return_price|36.84|2015-07-14/total_return_price|38.07|2015-07-21/total_return_price|37.71|2015-07-28/total_return_price|37.33|2015-08-04/total_return_price|37.68|2015-08-11/total_return_price|32.99|2015-08-18/total_return_price|30.79|2015-08-25/total_return_price|25.26|2015-07-07/enterprise_value|874.7191|2015-07-14/enterprise_value|911.7708|2015-07-21/enterprise_value|900.9264|2015-07-28/enterprise_value|889.4795|2015-08-04/enterprise_value|1053.4632|2015-08-11/enterprise_value|893.0858|2015-08-18/enterprise_value|817.8555|2015-08-25/enterprise_value|628.7539
russ2000_0884|MGNX|201509|370.495|365.767||11.53||44.763|22.387|22.376||339.326|-205.735|0|4.6019|-34.3541|-20.8264|0.9577|5.928||3.3244||0|0|-27.7306|9.8247|33.3392|-0.46||14.681||6.021|-15.442|-15.442||20.58|20.58|468.7184|21.55|2015-10-06/ev_revenues|3.7929|2015-10-13/ev_revenues|5.0491|2015-10-20/ev_revenues|6.2913|2015-10-27/ev_revenues|6.874|2015-11-03/ev_revenues|7.7643|2015-11-10/ev_revenues|7.9985|2015-11-17/ev_revenues|7.8167|2015-11-24/ev_revenues|8.2432|2015-10-06/ev_free_cash_flow|-20.9795|2015-10-13/ev_free_cash_flow|-27.9276|2015-10-20/ev_free_cash_flow|-34.7985|2015-10-27/ev_free_cash_flow|-38.0216|2015-11-03/ev_free_cash_flow|-42.9463|2015-11-10/ev_free_cash_flow|-44.2418|2015-11-17/ev_free_cash_flow|-43.2363|2015-11-24/ev_free_cash_flow|-45.5954|2015-10-06/ps_ratio|6.7482|2015-10-13/ps_ratio|7.8755|2015-10-20/ps_ratio|8.9902|2015-10-27/ps_ratio|9.5132|2015-11-03/ps_ratio|10.2929|2015-11-10/ps_ratio|10.5027|2015-11-17/ps_ratio|10.3399|2015-11-24/ps_ratio|10.7219|2015-10-06/price_to_book_value|2.175|2015-10-13/price_to_book_value|2.5384|2015-10-20/price_to_book_value|2.8977|2015-10-27/price_to_book_value|3.0663|2015-11-03/price_to_book_value|3.3238|2015-11-10/price_to_book_value|3.3915|2015-11-17/price_to_book_value|3.339|2015-11-24/price_to_book_value|3.4623|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.8116|2015-10-30/percent_of_shares_outstanding|9.1838|2015-11-13/percent_of_shares_outstanding|8.9061|2015-11-30/percent_of_shares_outstanding|9.3704|2015-10-06/price|21.55|2015-10-13/price|25.15|2015-10-20/price|28.71|2015-10-27/price|30.38|2015-11-03/price|32.87|2015-11-10/price|33.54|2015-11-17/price|33.02|2015-11-24/price|34.24|2015-10-06/total_return_price|21.55|2015-10-13/total_return_price|25.15|2015-10-20/total_return_price|28.71|2015-10-27/total_return_price|30.38|2015-11-03/total_return_price|32.87|2015-11-10/total_return_price|33.54|2015-11-17/total_return_price|33.02|2015-11-24/total_return_price|34.24|2015-10-06/enterprise_value|372.2817|2015-10-13/enterprise_value|495.5752|2015-10-20/enterprise_value|617.4988|2015-10-27/enterprise_value|674.6933|2015-11-03/enterprise_value|762.0816|2015-11-10/enterprise_value|785.0709|2015-11-17/enterprise_value|767.2284|2015-11-24/enterprise_value|809.0896
russ2000_0884|MGNX|201512|342.384|339.049||14.841||45.932|24.202|21.73||313.337|-234.186||7.2085|-35.9802|-39.8718|2.017|9.795||3.163||0|0|-19.1257|6.7924|34.3492|-0.9||8.178||6.715|-28.451|-28.451||31.28|31.28|707.5249|28.52|2016-01-05/ev_revenues|6.3507|2016-01-12/ev_revenues|5.1009|2016-01-19/ev_revenues|4.0894|2016-01-26/ev_revenues|4.1814|2016-02-02/ev_revenues|3.347|2016-02-09/ev_revenues|2.1585|2016-02-16/ev_revenues|2.3867|2016-02-23/ev_revenues|2.0095|2016-01-05/ev_free_cash_flow|-28.0205|2016-01-12/ev_free_cash_flow|-22.5061|2016-01-19/ev_free_cash_flow|-18.0434|2016-01-26/ev_free_cash_flow|-18.4491|2016-02-02/ev_free_cash_flow|-14.7678|2016-02-09/ev_free_cash_flow|-9.5239|2016-02-16/ev_free_cash_flow|-10.5306|2016-02-23/ev_free_cash_flow|-8.8663|2016-01-05/ps_ratio|9.1503|2016-01-12/ps_ratio|7.9729|2016-01-19/ps_ratio|7.02|2016-01-26/ps_ratio|7.1066|2016-02-02/ps_ratio|6.3205|2016-02-09/ps_ratio|5.2008|2016-02-16/ps_ratio|5.4158|2016-02-23/ps_ratio|5.034|2016-01-05/price_to_book_value|3.1262|2016-01-12/price_to_book_value|2.7239|2016-01-19/price_to_book_value|2.3983|2016-01-26/price_to_book_value|2.4279|2016-02-02/price_to_book_value|2.1594|2016-02-09/price_to_book_value|1.7768|2016-02-16/price_to_book_value|1.8503|2016-02-23/price_to_book_value|1.7289|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.0926|2016-01-29/percent_of_shares_outstanding|7.0407|2016-02-12/percent_of_shares_outstanding|7.0917|2016-02-29/percent_of_shares_outstanding|7.4633|2016-01-05/price|28.52|2016-01-12/price|24.85|2016-01-19/price|21.88|2016-01-26/price|22.15|2016-02-02/price|19.7|2016-02-09/price|16.21|2016-02-16/price|16.88|2016-02-23/price|15.69|2016-01-05/total_return_price|28.52|2016-01-12/total_return_price|24.85|2016-01-19/total_return_price|21.88|2016-01-26/total_return_price|22.15|2016-02-02/total_return_price|19.7|2016-02-09/total_return_price|16.21|2016-02-16/total_return_price|16.88|2016-02-23/total_return_price|15.69|2016-01-05/enterprise_value|640.4932|2016-01-12/enterprise_value|514.4441|2016-01-19/enterprise_value|412.4371|2016-01-26/enterprise_value|421.7105|2016-02-02/enterprise_value|337.5633|2016-02-09/enterprise_value|217.6964|2016-02-16/enterprise_value|240.7081|2016-02-23/enterprise_value|202.6655
russ2000_0884|MGNX|201603|309.266|304.448||14.347||39.402|17.807|21.595||286.255|-264.549||2.5145|-3.5878|-11.0945|1.0536|5.5056||1.8914||0|0|-21.7348|7.8792|34.5038|-0.88||2.846||6.133|-30.363|-30.363||17.16|17.16|253.5973|19.39|2016-04-05/ev_revenues|11.2648|2016-04-12/ev_revenues|12.7775|2016-04-19/ev_revenues|12.7881|2016-04-26/ev_revenues|13.3847|2016-05-03/ev_revenues|11.9308|2016-05-10/ev_revenues|10.4284|2016-05-17/ev_revenues|9.8317|2016-05-24/ev_revenues|15.6069|2016-05-31/ev_revenues|17.8445|2016-04-05/ev_free_cash_flow|-3.6451|2016-04-12/ev_free_cash_flow|-4.1345|2016-04-19/ev_free_cash_flow|-4.138|2016-04-26/ev_free_cash_flow|-4.331|2016-05-03/ev_free_cash_flow|-3.8606|2016-05-10/ev_free_cash_flow|-3.3744|2016-05-17/ev_free_cash_flow|-3.1813|2016-05-24/ev_free_cash_flow|-5.0501|2016-05-31/ev_free_cash_flow|-5.7741|2016-04-05/ps_ratio|19.7739|2016-04-12/ps_ratio|21.222|2016-04-19/ps_ratio|21.2322|2016-04-26/ps_ratio|21.8033|2016-05-03/ps_ratio|20.4062|2016-05-10/ps_ratio|18.9683|2016-05-17/ps_ratio|18.3972|2016-05-24/ps_ratio|23.9245|2016-05-31/ps_ratio|26.066|2016-04-05/price_to_book_value|2.3394|2016-04-12/price_to_book_value|2.5107|2016-04-19/price_to_book_value|2.5119|2016-04-26/price_to_book_value|2.5795|2016-05-03/price_to_book_value|2.4148|2016-05-10/price_to_book_value|2.2447|2016-05-17/price_to_book_value|2.1771|2016-05-24/price_to_book_value|2.8312|2016-05-31/price_to_book_value|3.0846|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.2283|2016-04-29/percent_of_shares_outstanding|6.9956|2016-05-13/percent_of_shares_outstanding|7.2309|2016-05-31/percent_of_shares_outstanding|7.4055|2016-04-05/price|19.39|2016-04-12/price|20.81|2016-04-19/price|20.82|2016-04-26/price|21.38|2016-05-03/price|20.01|2016-05-10/price|18.6|2016-05-17/price|18.04|2016-05-24/price|23.46|2016-05-31/price|25.56|2016-04-05/total_return_price|19.39|2016-04-12/total_return_price|20.81|2016-04-19/total_return_price|20.82|2016-04-26/total_return_price|21.38|2016-05-03/total_return_price|20.01|2016-05-10/total_return_price|18.6|2016-05-17/total_return_price|18.04|2016-05-24/total_return_price|23.46|2016-05-31/total_return_price|25.56|2016-04-05/enterprise_value|365.2167|2016-04-12/enterprise_value|414.2586|2016-04-19/enterprise_value|414.604|2016-04-26/enterprise_value|433.9445|2016-05-03/enterprise_value|386.8095|2016-05-10/enterprise_value|338.1002|2016-05-17/enterprise_value|318.7546|2016-05-24/enterprise_value|505.9918|2016-05-31/enterprise_value|578.5375
russ2000_0884|MGNX|201606|348.444|265.624||18.294||38.874|19.529|19.345||329.976|-224.085||18.1642|-19.8499|-5.8776|1.8185|26.372||3.1208||0|0|-15.0307|7.3723|36.0174|1.12||80.673||7.239|40.464|40.464||25.86|25.86|588.9012|26.2|2016-07-05/ev_revenues|6.0479|2016-07-12/ev_revenues|6.4718|2016-07-19/ev_revenues|6.3349|2016-07-26/ev_revenues|6.9513|2016-08-02/ev_revenues|7.3963|2016-08-09/ev_revenues|7.7326|2016-08-16/ev_revenues|7.7946|2016-08-23/ev_revenues|7.7653|2016-08-30/ev_revenues|7.3081|2016-07-05/ev_free_cash_flow|-5.8143|2016-07-12/ev_free_cash_flow|-6.2219|2016-07-19/ev_free_cash_flow|-6.0902|2016-07-26/ev_free_cash_flow|-6.6828|2016-08-02/ev_free_cash_flow|-7.1106|2016-08-09/ev_free_cash_flow|-7.4339|2016-08-16/ev_free_cash_flow|-7.4936|2016-08-23/ev_free_cash_flow|-7.4653|2016-08-30/ev_free_cash_flow|-7.0259|2016-07-05/ps_ratio|8.51|2016-07-12/ps_ratio|8.9322|2016-07-19/ps_ratio|8.7958|2016-07-26/ps_ratio|9.4097|2016-08-02/ps_ratio|9.8417|2016-08-09/ps_ratio|10.1762|2016-08-16/ps_ratio|10.2379|2016-08-23/ps_ratio|10.2087|2016-08-30/ps_ratio|9.754|2016-07-05/price_to_book_value|2.7547|2016-07-12/price_to_book_value|2.8914|2016-07-19/price_to_book_value|2.8472|2016-07-26/price_to_book_value|3.0459|2016-08-02/price_to_book_value|3.1894|2016-08-09/price_to_book_value|3.2978|2016-08-16/price_to_book_value|3.3178|2016-08-23/price_to_book_value|3.3084|2016-08-30/price_to_book_value|3.161|2016-07-05/peg_ratio|-0.0281|2016-07-12/peg_ratio|-0.0295|2016-07-19/peg_ratio|-0.029|2016-07-26/peg_ratio|-0.031|2016-08-02/peg_ratio|-0.0325|2016-08-09/peg_ratio|-0.0336|2016-08-16/peg_ratio|-0.0338|2016-08-23/peg_ratio|-0.0337|2016-08-30/peg_ratio|-0.0322|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.3905|2016-07-29/percent_of_shares_outstanding|7.2951|2016-08-15/percent_of_shares_outstanding|7.1162|2016-08-31/percent_of_shares_outstanding|6.8543|2016-07-05/price|26.2|2016-07-12/price|27.5|2016-07-19/price|27.08|2016-07-26/price|28.97|2016-08-02/price|30.3|2016-08-09/price|31.33|2016-08-16/price|31.52|2016-08-23/price|31.43|2016-08-30/price|30.03|2016-07-05/total_return_price|26.2|2016-07-12/total_return_price|27.5|2016-07-19/total_return_price|27.08|2016-07-26/total_return_price|28.97|2016-08-02/total_return_price|30.3|2016-08-09/total_return_price|31.33|2016-08-16/total_return_price|31.52|2016-08-23/total_return_price|31.43|2016-08-30/total_return_price|30.03|2016-07-05/enterprise_value|643.3588|2016-07-12/enterprise_value|688.461|2016-07-19/enterprise_value|673.8895|2016-07-26/enterprise_value|739.4612|2016-08-02/enterprise_value|786.8041|2016-08-09/enterprise_value|822.5797|2016-08-16/enterprise_value|829.1791|2016-08-23/enterprise_value|826.053|2016-08-30/enterprise_value|777.426
russ2000_0884|MGNX|201609|316.286|311.123||18.473||39.762|22.052|17.71||300.102|-257.931||8.0004|-13.9885|-7.6913|2.1483|10.4426||3.3841|-0.0344|0|0|0.0028|6.627|34.7664|-0.97||3.255||7.224|-33.846|-33.846||32.15|32.15|851.0612|29.23|2016-10-04/ev_revenues|7.4403|2016-10-11/ev_revenues|7.5429|2016-10-18/ev_revenues|6.1094|2016-10-25/ev_revenues|5.7941|2016-11-01/ev_revenues|5.4514|2016-11-08/ev_revenues|4.9708|2016-11-15/ev_revenues|8.0489|2016-11-22/ev_revenues|6.6951|2016-11-29/ev_revenues|6.8051|2016-10-04/ev_free_cash_flow|-13.43|2016-10-11/ev_free_cash_flow|-13.6153|2016-10-18/ev_free_cash_flow|-11.0276|2016-10-25/ev_free_cash_flow|-10.4585|2016-11-01/ev_free_cash_flow|-9.8399|2016-11-08/ev_free_cash_flow|-8.9724|2016-11-15/ev_free_cash_flow|-14.5285|2016-11-22/ev_free_cash_flow|-12.0848|2016-11-29/ev_free_cash_flow|-12.2835|2016-10-04/ps_ratio|10.7464|2016-10-11/ps_ratio|10.8494|2016-10-18/ps_ratio|9.4119|2016-10-25/ps_ratio|9.0957|2016-11-01/ps_ratio|8.7464|2016-11-08/ps_ratio|8.2648|2016-11-15/ps_ratio|11.3494|2016-11-22/ps_ratio|9.9928|2016-11-29/ps_ratio|10.1031|2016-10-04/price_to_book_value|3.3908|2016-10-11/price_to_book_value|3.4233|2016-10-18/price_to_book_value|2.9697|2016-10-25/price_to_book_value|2.87|2016-11-01/price_to_book_value|2.7615|2016-11-08/price_to_book_value|2.6095|2016-11-15/price_to_book_value|3.5834|2016-11-22/price_to_book_value|3.155|2016-11-29/price_to_book_value|3.1899|2016-10-04/peg_ratio|-0.0663|2016-10-11/peg_ratio|-0.0669|2016-10-18/peg_ratio|-0.0581|2016-10-25/peg_ratio|-0.0561|2016-11-01/peg_ratio|-0.054|2016-11-08/peg_ratio|-0.051|2016-11-15/peg_ratio|-0.07|2016-11-22/peg_ratio|-0.0617|2016-11-29/peg_ratio|-0.0623|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.0985|2016-10-31/percent_of_shares_outstanding|6.827|2016-11-15/percent_of_shares_outstanding|7.1445|2016-11-30/percent_of_shares_outstanding|6.9629|2016-10-04/price|29.23|2016-10-11/price|29.51|2016-10-18/price|25.6|2016-10-25/price|24.74|2016-11-01/price|23.79|2016-11-08/price|22.48|2016-11-15/price|30.87|2016-11-22/price|27.18|2016-11-29/price|27.48|2016-10-04/total_return_price|29.23|2016-10-11/total_return_price|29.51|2016-10-18/total_return_price|25.6|2016-10-25/total_return_price|24.74|2016-11-01/total_return_price|23.79|2016-11-08/total_return_price|22.48|2016-11-15/total_return_price|30.87|2016-11-22/total_return_price|27.18|2016-11-29/total_return_price|27.48|2016-10-04/enterprise_value|706.4698|2016-10-11/enterprise_value|716.2175|2016-10-18/enterprise_value|580.0975|2016-10-25/enterprise_value|550.158|2016-11-01/enterprise_value|517.6183|2016-11-08/enterprise_value|471.9835|2016-11-15/enterprise_value|764.2551|2016-11-22/enterprise_value|635.7113|2016-11-29/enterprise_value|646.162
russ2000_0884|MGNX|201612|283.947|276.996||17.961||42.512|27.302|15.21||268.751|-292.714||3.8408|-7.4453|-6.9327|1.4|7.1324||2.2519|-0.044|0|0|0.0055|6.929|34.8531|-1||5.106||9.235|-34.783|-34.783||19.4|19.4|364.6896|19.82|2017-01-03/ev_revenues|4.5074|2017-01-10/ev_revenues|4.8547|2017-01-17/ev_revenues|4.329|2017-01-24/ev_revenues|4.014|2017-01-31/ev_revenues|3.995|2017-02-07/ev_revenues|4.0558|2017-02-14/ev_revenues|4.31|2017-02-21/ev_revenues|4.7731|2017-02-28/ev_revenues|5.0324|2017-01-03/ev_free_cash_flow|-7.5216|2017-01-10/ev_free_cash_flow|-8.1011|2017-01-17/ev_free_cash_flow|-7.2239|2017-01-24/ev_free_cash_flow|-6.6983|2017-01-31/ev_free_cash_flow|-6.6666|2017-02-07/ev_free_cash_flow|-6.7679|2017-02-14/ev_free_cash_flow|-7.1923|2017-02-21/ev_free_cash_flow|-7.9649|2017-02-28/ev_free_cash_flow|-8.3977|2017-01-03/ps_ratio|7.5577|2017-01-10/ps_ratio|7.9066|2017-01-17/ps_ratio|7.3784|2017-01-24/ps_ratio|7.0619|2017-01-31/ps_ratio|7.0429|2017-02-07/ps_ratio|7.1039|2017-02-14/ps_ratio|7.3594|2017-02-21/ps_ratio|7.8246|2017-02-28/ps_ratio|8.061|2017-01-03/price_to_book_value|2.5717|2017-01-10/price_to_book_value|2.6904|2017-01-17/price_to_book_value|2.5107|2017-01-24/price_to_book_value|2.403|2017-01-31/price_to_book_value|2.3965|2017-02-07/price_to_book_value|2.4173|2017-02-14/price_to_book_value|2.5042|2017-02-21/price_to_book_value|2.6625|2017-02-28/price_to_book_value|2.7511|2017-01-03/peg_ratio|-0.069|2017-01-10/peg_ratio|-0.0721|2017-01-17/peg_ratio|-0.0673|2017-01-24/peg_ratio|-0.0644|2017-01-31/peg_ratio|-0.0643|2017-02-07/peg_ratio|-0.0648|2017-02-14/peg_ratio|-0.0671|2017-02-21/peg_ratio|-0.0714|2017-02-28/peg_ratio|-0.0735|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.6502|2017-01-31/percent_of_shares_outstanding|8.1353|2017-02-15/percent_of_shares_outstanding|8.2137|2017-02-28/percent_of_shares_outstanding|8.5008|2017-01-03/price|19.82|2017-01-10/price|20.735|2017-01-17/price|19.35|2017-01-24/price|18.52|2017-01-31/price|18.47|2017-02-07/price|18.63|2017-02-14/price|19.3|2017-02-21/price|20.52|2017-02-28/price|21.14|2017-01-03/total_return_price|19.82|2017-01-10/total_return_price|20.735|2017-01-17/total_return_price|19.35|2017-01-24/total_return_price|18.52|2017-01-31/total_return_price|18.47|2017-02-07/total_return_price|18.63|2017-02-14/total_return_price|19.3|2017-02-21/total_return_price|20.52|2017-02-28/total_return_price|21.14|2017-01-03/enterprise_value|414.1393|2017-01-10/enterprise_value|446.0459|2017-01-17/enterprise_value|397.7501|2017-01-24/enterprise_value|368.8075|2017-01-31/enterprise_value|367.064|2017-02-07/enterprise_value|372.6433|2017-02-14/enterprise_value|396.0066|2017-02-21/enterprise_value|438.5487|2017-02-28/enterprise_value|462.3755
russ2000_0884|MGNX|201703|251.007|243.103||17.376||40.083|26.552|13.531||234.638|-330.37||3.7463|-6.1916|-6.2515|1.4834|6.7722||2.3115|-0.0618|0|0|0.006|8.508|34.9582|-1.08||2.055||7.462|-37.655|-37.655||17.76|17.76|344.2097|18.37|2017-04-04/ev_revenues|4.3857|2017-04-11/ev_revenues|4.0516|2017-04-18/ev_revenues|4.7275|2017-04-25/ev_revenues|5.5953|2017-05-02/ev_revenues|5.8747|2017-05-09/ev_revenues|4.947|2017-05-16/ev_revenues|5.2444|2017-05-23/ev_revenues|5.0541|2017-05-30/ev_revenues|4.3722|2017-04-04/ev_free_cash_flow|-6.9911|2017-04-11/ev_free_cash_flow|-6.4585|2017-04-18/ev_free_cash_flow|-7.536|2017-04-25/ev_free_cash_flow|-8.9193|2017-05-02/ev_free_cash_flow|-9.3648|2017-05-09/ev_free_cash_flow|-7.886|2017-05-16/ev_free_cash_flow|-8.36|2017-05-23/ev_free_cash_flow|-8.0566|2017-05-30/ev_free_cash_flow|-6.9696|2017-04-04/ps_ratio|7.0885|2017-04-11/ps_ratio|6.7528|2017-04-18/ps_ratio|7.4319|2017-04-25/ps_ratio|8.2963|2017-05-02/ps_ratio|8.3156|2017-05-09/ps_ratio|7.4126|2017-05-16/ps_ratio|7.702|2017-05-23/ps_ratio|7.5168|2017-05-30/ps_ratio|6.8531|2017-04-04/price_to_book_value|2.7386|2017-04-11/price_to_book_value|2.6089|2017-04-18/price_to_book_value|2.8713|2017-04-25/price_to_book_value|3.2082|2017-05-02/price_to_book_value|3.3167|2017-05-09/price_to_book_value|2.9566|2017-05-16/price_to_book_value|3.072|2017-05-23/price_to_book_value|2.9981|2017-05-30/price_to_book_value|2.7334|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.6833|2017-04-28/percent_of_shares_outstanding|9.2027|2017-05-15/percent_of_shares_outstanding|9.2931|2017-05-31/percent_of_shares_outstanding|9.6217|2017-04-04/price|18.37|2017-04-11/price|17.5|2017-04-18/price|19.26|2017-04-25/price|21.5|2017-05-02/price|21.55|2017-05-09/price|19.21|2017-05-16/price|19.96|2017-05-23/price|19.48|2017-05-30/price|17.76|2017-04-04/total_return_price|18.37|2017-04-11/total_return_price|17.5|2017-04-18/total_return_price|19.26|2017-04-25/total_return_price|21.5|2017-05-02/total_return_price|21.55|2017-05-09/total_return_price|19.21|2017-05-16/total_return_price|19.96|2017-05-23/total_return_price|19.48|2017-05-30/total_return_price|17.76|2017-04-04/enterprise_value|399.4869|2017-04-11/enterprise_value|369.054|2017-04-18/enterprise_value|430.6195|2017-04-25/enterprise_value|509.6679|2017-05-02/enterprise_value|535.1235|2017-05-09/enterprise_value|450.62|2017-05-16/enterprise_value|477.7045|2017-05-23/enterprise_value|460.3704|2017-05-30/enterprise_value|398.2568
russ2000_0884|MGNX|201706|250.114|243.66||23.179||43.498|29.889|13.609||231.348|-371.024||4.3206|-2.7128|-6.8874|1.4503|6.8029||2.7134||0|0|-5.1592|7.8185|35.7848|-1.14||1.666||8.384|-40.654|-40.654||17.63|17.63|393.5621|18.45|2017-07-05/ev_revenues|35.8463|2017-07-12/ev_revenues|34.0551|2017-07-19/ev_revenues|32.446|2017-07-26/ev_revenues|32.5978|2017-08-02/ev_revenues|26.4629|2017-08-09/ev_revenues|29.9046|2017-08-16/ev_revenues|29.7523|2017-08-23/ev_revenues|29.8132|2017-08-30/ev_revenues|34.7778|2017-07-05/ev_free_cash_flow|-7.67|2017-07-12/ev_free_cash_flow|-7.2868|2017-07-19/ev_free_cash_flow|-6.9425|2017-07-26/ev_free_cash_flow|-6.9749|2017-08-02/ev_free_cash_flow|-5.6623|2017-08-09/ev_free_cash_flow|-6.3987|2017-08-16/ev_free_cash_flow|-6.3661|2017-08-23/ev_free_cash_flow|-6.3791|2017-08-30/ev_free_cash_flow|-7.4414|2017-07-05/ps_ratio|53.5857|2017-07-12/ps_ratio|51.8721|2017-07-19/ps_ratio|50.3328|2017-07-26/ps_ratio|50.478|2017-08-02/ps_ratio|44.466|2017-08-09/ps_ratio|47.7479|2017-08-16/ps_ratio|47.6027|2017-08-23/ps_ratio|47.6608|2017-08-30/ps_ratio|52.3949|2017-07-05/price_to_book_value|2.9253|2017-07-12/price_to_book_value|2.8317|2017-07-19/price_to_book_value|2.7477|2017-07-26/price_to_book_value|2.7556|2017-08-02/price_to_book_value|2.4352|2017-08-09/price_to_book_value|2.615|2017-08-16/price_to_book_value|2.607|2017-08-23/price_to_book_value|2.6102|2017-08-30/price_to_book_value|2.8695|2017-07-05/peg_ratio|-0.0161|2017-07-12/peg_ratio|-0.0156|2017-07-19/peg_ratio|-0.0151|2017-07-26/peg_ratio|-0.0151|2017-08-02/peg_ratio|-0.0133|2017-08-09/peg_ratio|-0.0143|2017-08-16/peg_ratio|-0.0143|2017-08-23/peg_ratio|-0.0143|2017-08-30/peg_ratio|-0.0157|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.8009|2017-07-31/percent_of_shares_outstanding|7.9138|2017-08-15/percent_of_shares_outstanding|7.6112|2017-08-31/percent_of_shares_outstanding|8.5168|2017-07-05/price|18.45|2017-07-12/price|17.86|2017-07-19/price|17.33|2017-07-26/price|17.38|2017-08-02/price|15.31|2017-08-09/price|16.44|2017-08-16/price|16.39|2017-08-23/price|16.41|2017-08-30/price|18.04|2017-07-05/total_return_price|18.45|2017-07-12/total_return_price|17.86|2017-07-19/total_return_price|17.33|2017-07-26/total_return_price|17.38|2017-08-02/total_return_price|15.31|2017-08-09/total_return_price|16.44|2017-08-16/total_return_price|16.39|2017-08-23/total_return_price|16.41|2017-08-30/total_return_price|18.04|2017-07-05/enterprise_value|433.0952|2017-07-12/enterprise_value|411.4537|2017-07-19/enterprise_value|392.0131|2017-07-26/enterprise_value|393.8471|2017-08-02/enterprise_value|319.725|2017-08-09/enterprise_value|361.3073|2017-08-16/enterprise_value|359.4674|2017-08-23/enterprise_value|360.2034|2017-08-30/enterprise_value|420.1849
russ2000_0884|MGNX|201709|209.466|203.647||30.838||52.38|32.438|19.942||189.465|-418.067||34.8691|-2.9759|-7.4609|1.9705|52.482||2.8742|-0.0157|0|0|-5.0361|9.0741|36.7793|-1.28||1.663||8.403|-47.043|-47.043||18.07|18.07|421.2889|17.97|2017-10-04/ev_revenues|43.6393|2017-10-11/ev_revenues|41.4639|2017-10-18/ev_revenues|41.4639|2017-10-25/ev_revenues|47.2534|2017-11-01/ev_revenues|48.4464|2017-11-08/ev_revenues|43.3501|2017-11-15/ev_revenues|43.7363|2017-11-22/ev_revenues|51.845|2017-11-29/ev_revenues|48.8964|2017-10-04/ev_free_cash_flow|-3.1468|2017-10-11/ev_free_cash_flow|-2.9899|2017-10-18/ev_free_cash_flow|-2.9899|2017-10-25/ev_free_cash_flow|-3.4074|2017-11-01/ev_free_cash_flow|-3.4934|2017-11-08/ev_free_cash_flow|-3.1259|2017-11-15/ev_free_cash_flow|-3.1537|2017-11-22/ev_free_cash_flow|-3.7384|2017-11-29/ev_free_cash_flow|-3.5258|2017-10-04/ps_ratio|60.9744|2017-10-11/ps_ratio|58.8707|2017-10-18/ps_ratio|58.8707|2017-10-25/ps_ratio|64.4693|2017-11-01/ps_ratio|65.623|2017-11-08/ps_ratio|60.669|2017-11-15/ps_ratio|61.0423|2017-11-22/ps_ratio|68.8804|2017-11-29/ps_ratio|66.0302|2017-10-04/price_to_book_value|3.491|2017-10-11/price_to_book_value|3.3706|2017-10-18/price_to_book_value|3.3706|2017-10-25/price_to_book_value|3.6911|2017-11-01/price_to_book_value|3.7572|2017-11-08/price_to_book_value|3.475|2017-11-15/price_to_book_value|3.4964|2017-11-22/price_to_book_value|3.9453|2017-11-29/price_to_book_value|3.7821|2017-10-04/peg_ratio|-0.0227|2017-10-11/peg_ratio|-0.0219|2017-10-18/peg_ratio|-0.0219|2017-10-25/peg_ratio|-0.024|2017-11-01/peg_ratio|-0.0244|2017-11-08/peg_ratio|-0.0226|2017-11-15/peg_ratio|-0.0227|2017-11-22/peg_ratio|-0.0256|2017-11-29/peg_ratio|-0.0246|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.4083|2017-10-31/percent_of_shares_outstanding|11.2315|2017-11-15/percent_of_shares_outstanding|11.6825|2017-11-30/percent_of_shares_outstanding|12.1326|2017-10-04/price|17.97|2017-10-11/price|17.35|2017-10-18/price|17.35|2017-10-25/price|19|2017-11-01/price|19.34|2017-11-08/price|17.88|2017-11-15/price|17.99|2017-11-22/price|20.3|2017-11-29/price|19.46|2017-10-04/total_return_price|17.97|2017-10-11/total_return_price|17.35|2017-10-18/total_return_price|17.35|2017-10-25/total_return_price|19|2017-11-01/total_return_price|19.34|2017-11-08/total_return_price|17.88|2017-11-15/total_return_price|17.99|2017-11-22/total_return_price|20.3|2017-11-29/total_return_price|19.46|2017-10-04/enterprise_value|457.7766|2017-10-11/enterprise_value|434.9562|2017-10-18/enterprise_value|434.9562|2017-10-25/enterprise_value|495.6879|2017-11-01/enterprise_value|508.2023|2017-11-08/enterprise_value|454.7429|2017-11-15/enterprise_value|458.7934|2017-11-22/enterprise_value|543.8538|2017-11-29/enterprise_value|512.9227
russ2000_0884|MGNX|201712|322.298|305.121||49.983||74.645|49.755|24.89||299.238|-312.34||48.8964|-20.1377|-3.5258|1.057|66.0302||3.7821|-0.0246|0|0|-4.884|13.0501|36.838|2.96||152.359||8.404|105.727|105.727||19.46|19.46|512.9227|20.04|2018-01-03/ev_revenues|2.7484|2018-01-10/ev_revenues|2.6642|2018-01-17/ev_revenues|2.704|2018-01-24/ev_revenues|3.4938|2018-01-31/ev_revenues|3.3395|2018-02-07/ev_revenues|3.3512|2018-02-14/ev_revenues|3.6386|2018-02-21/ev_revenues|3.4377|2018-02-28/ev_revenues|3.9379|2018-01-03/ev_free_cash_flow|-28.9062|2018-01-10/ev_free_cash_flow|-28.0215|2018-01-17/ev_free_cash_flow|-28.4393|2018-01-24/ev_free_cash_flow|-36.746|2018-01-31/ev_free_cash_flow|-35.1239|2018-02-07/ev_free_cash_flow|-35.2468|2018-02-14/ev_free_cash_flow|-38.2697|2018-02-21/ev_free_cash_flow|-36.1561|2018-02-28/ev_free_cash_flow|-41.4171|2018-01-03/ps_ratio|4.585|2018-01-10/ps_ratio|4.5026|2018-01-17/ps_ratio|4.5415|2018-01-24/ps_ratio|5.3148|2018-01-31/ps_ratio|5.1638|2018-02-07/ps_ratio|5.1752|2018-02-14/ps_ratio|5.4566|2018-02-21/ps_ratio|5.2599|2018-02-28/ps_ratio|5.7404|2018-01-03/price_to_book_value|2.4685|2018-01-10/price_to_book_value|2.4241|2018-01-17/price_to_book_value|2.4451|2018-01-24/price_to_book_value|2.8614|2018-01-31/price_to_book_value|2.7801|2018-02-07/price_to_book_value|2.7863|2018-02-14/price_to_book_value|2.9378|2018-02-21/price_to_book_value|2.8318|2018-02-28/price_to_book_value|3.0955|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.3789|2018-01-31/percent_of_shares_outstanding|12.8086|2018-02-15/percent_of_shares_outstanding|12.4232|2018-02-28/percent_of_shares_outstanding|12.1707|2018-01-03/price|20.04|2018-01-10/price|19.68|2018-01-17/price|19.85|2018-01-24/price|23.23|2018-01-31/price|22.57|2018-02-07/price|22.62|2018-02-14/price|23.85|2018-02-21/price|22.99|2018-02-28/price|25.09|2018-01-03/total_return_price|20.04|2018-01-10/total_return_price|19.68|2018-01-17/total_return_price|19.85|2018-01-24/total_return_price|23.23|2018-01-31/total_return_price|22.57|2018-02-07/total_return_price|22.62|2018-02-14/total_return_price|23.85|2018-02-21/total_return_price|22.99|2018-02-28/total_return_price|25.09|2018-01-03/enterprise_value|433.5354|2018-01-10/enterprise_value|420.2661|2018-01-17/enterprise_value|426.5321|2018-01-24/enterprise_value|551.1159|2018-01-31/enterprise_value|526.7889|2018-02-07/enterprise_value|528.6318|2018-02-14/enterprise_value|573.9685|2018-02-21/enterprise_value|542.2697|2018-02-28/enterprise_value|621.1742
russ2000_0884|MGNX|201803|271.039|260.081||53.443||78.802|49.956|28.846||247.276|-368.355||3.5836|-21.3121|-37.6909|2.0592|5.3789||2.9087||0|0|-3.6718|10.8966|36.9366|-1.34||4.695||9.235|-49.536|-49.536||23.51|23.51|565.2874|24.07|2018-04-04/ev_revenues|4.6958|2018-04-11/ev_revenues|4.6538|2018-04-18/ev_revenues|4.6931|2018-04-25/ev_revenues|4.4254|2018-05-02/ev_revenues|4.3178|2018-05-09/ev_revenues|3.62|2018-05-16/ev_revenues|4.2015|2018-05-23/ev_revenues|4.1199|2018-05-30/ev_revenues|4.3015|2018-04-04/ev_free_cash_flow|-31.3944|2018-04-11/ev_free_cash_flow|-31.1136|2018-04-18/ev_free_cash_flow|-31.3768|2018-04-25/ev_free_cash_flow|-29.587|2018-05-02/ev_free_cash_flow|-28.8676|2018-05-09/ev_free_cash_flow|-24.2021|2018-05-16/ev_free_cash_flow|-28.09|2018-05-23/ev_free_cash_flow|-27.5447|2018-05-30/ev_free_cash_flow|-28.7585|2018-04-04/ps_ratio|5.4906|2018-04-11/ps_ratio|5.4541|2018-04-18/ps_ratio|5.4883|2018-04-25/ps_ratio|5.2556|2018-05-02/ps_ratio|5.1621|2018-05-09/ps_ratio|4.5439|2018-05-16/ps_ratio|5.048|2018-05-23/ps_ratio|4.9773|2018-05-30/ps_ratio|5.1347|2018-04-04/price_to_book_value|4.0974|2018-04-11/price_to_book_value|4.0702|2018-04-18/price_to_book_value|4.0957|2018-04-25/price_to_book_value|3.9221|2018-05-02/price_to_book_value|3.8523|2018-05-09/price_to_book_value|3.3997|2018-05-16/price_to_book_value|3.7769|2018-05-23/price_to_book_value|3.724|2018-05-30/price_to_book_value|3.8417|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.2594|2018-04-30/percent_of_shares_outstanding|7.4158|2018-05-15/percent_of_shares_outstanding|8.6639|2018-05-31/percent_of_shares_outstanding|8.8771|2018-04-04/price|24.07|2018-04-11/price|23.91|2018-04-18/price|24.06|2018-04-25/price|23.04|2018-05-02/price|22.63|2018-05-09/price|19.92|2018-05-16/price|22.13|2018-05-23/price|21.82|2018-05-30/price|22.51|2018-04-04/total_return_price|24.07|2018-04-11/total_return_price|23.91|2018-04-18/total_return_price|24.06|2018-04-25/total_return_price|23.04|2018-05-02/total_return_price|22.63|2018-05-09/total_return_price|19.92|2018-05-16/total_return_price|22.13|2018-05-23/total_return_price|21.82|2018-05-30/total_return_price|22.51|2018-04-04/enterprise_value|753.1192|2018-04-11/enterprise_value|746.3841|2018-04-18/enterprise_value|752.6982|2018-04-25/enterprise_value|709.7625|2018-05-02/enterprise_value|692.504|2018-05-09/enterprise_value|580.5848|2018-05-16/enterprise_value|673.8515|2018-05-23/enterprise_value|660.7688|2018-05-30/enterprise_value|689.8883
russ2000_0884|MGNX|201806|322.054|300.894||57.491||74.855|48.027|26.828||312.036|-411.599||3.97|-16.7508|-26.5419|1.4762|4.8473||3.6267||0|0|-11.9592|10.1556|42.1538|-1.03||18.834||11.134|-43.244|-43.244||21.25|21.25|636.7136|22.04|2018-07-05/ev_revenues|3.5473|2018-07-12/ev_revenues|3.5925|2018-07-19/ev_revenues|3.5925|2018-07-26/ev_revenues|3.2619|2018-08-02/ev_revenues|2.8861|2018-08-09/ev_revenues|3.2915|2018-08-16/ev_revenues|3.1345|2018-08-23/ev_revenues|3.1939|2018-08-30/ev_revenues|3.6221|2018-07-05/ev_free_cash_flow|-12.8103|2018-07-12/ev_free_cash_flow|-12.9735|2018-07-19/ev_free_cash_flow|-12.9735|2018-07-26/ev_free_cash_flow|-11.7797|2018-08-02/ev_free_cash_flow|-10.4226|2018-08-09/ev_free_cash_flow|-11.8863|2018-08-16/ev_free_cash_flow|-11.3193|2018-08-23/ev_free_cash_flow|-11.5341|2018-08-30/ev_free_cash_flow|-13.0804|2018-07-05/ps_ratio|4.739|2018-07-12/ps_ratio|4.7799|2018-07-19/ps_ratio|4.7799|2018-07-26/ps_ratio|4.481|2018-08-02/ps_ratio|4.1413|2018-08-09/ps_ratio|4.5068|2018-08-16/ps_ratio|4.3649|2018-08-23/ps_ratio|4.4186|2018-08-30/ps_ratio|4.8057|2018-07-05/price_to_book_value|2.9828|2018-07-12/price_to_book_value|3.0085|2018-07-19/price_to_book_value|3.0085|2018-07-26/price_to_book_value|2.8204|2018-08-02/price_to_book_value|2.6065|2018-08-09/price_to_book_value|2.8372|2018-08-16/price_to_book_value|2.7478|2018-08-23/price_to_book_value|2.7817|2018-08-30/price_to_book_value|3.0253|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.2537|2018-07-31/percent_of_shares_outstanding|6.6405|2018-08-15/percent_of_shares_outstanding|6.7428|2018-08-31/percent_of_shares_outstanding|6.287|2018-07-05/price|22.04|2018-07-12/price|22.23|2018-07-19/price|22.23|2018-07-26/price|20.84|2018-08-02/price|19.26|2018-08-09/price|20.96|2018-08-16/price|20.3|2018-08-23/price|20.55|2018-08-30/price|22.35|2018-07-05/total_return_price|22.04|2018-07-12/total_return_price|22.23|2018-07-19/total_return_price|22.23|2018-07-26/total_return_price|20.84|2018-08-02/total_return_price|19.26|2018-08-09/total_return_price|20.96|2018-08-16/total_return_price|20.3|2018-08-23/total_return_price|20.55|2018-08-30/total_return_price|22.35|2018-07-05/enterprise_value|629.8332|2018-07-12/enterprise_value|637.8567|2018-07-19/enterprise_value|637.8567|2018-07-26/enterprise_value|579.1584|2018-08-02/enterprise_value|512.4365|2018-08-09/enterprise_value|584.4019|2018-08-16/enterprise_value|556.5252|2018-08-23/enterprise_value|567.0846|2018-08-30/enterprise_value|643.1119
russ2000_0884|MGNX|201809|285.642|260.143||58.649||72.712|48.025|24.687||282.644|-445.627||3.3938|-30.6259|-12.2557|1.8169|4.5993||2.8954||0|0|-11.3898|5.2713|42.2393|-0.81||20.798||9.584|-34.029|-34.029||21.39|21.39|602.564|21.42|2018-10-04/ev_revenues|3.2784|2018-10-11/ev_revenues|2.6683|2018-10-18/ev_revenues|2.8123|2018-10-25/ev_revenues|2.4364|2018-11-01/ev_revenues|2.4106|2018-11-08/ev_revenues|2.5985|2018-11-15/ev_revenues|2.433|2018-11-23/ev_revenues|2.375|2018-11-30/ev_revenues|2.375|2018-10-04/ev_free_cash_flow|-13.1171|2018-10-11/ev_free_cash_flow|-10.6763|2018-10-18/ev_free_cash_flow|-11.2521|2018-10-25/ev_free_cash_flow|-9.7481|2018-11-01/ev_free_cash_flow|-9.645|2018-11-08/ev_free_cash_flow|-10.3968|2018-11-15/ev_free_cash_flow|-9.7349|2018-11-23/ev_free_cash_flow|-9.5027|2018-11-30/ev_free_cash_flow|-9.5027|2018-10-04/ps_ratio|4.3063|2018-10-11/ps_ratio|3.7353|2018-10-18/ps_ratio|3.87|2018-10-25/ps_ratio|3.5182|2018-11-01/ps_ratio|3.4941|2018-11-08/ps_ratio|3.669|2018-11-15/ps_ratio|3.5142|2018-11-23/ps_ratio|3.4599|2018-11-30/ps_ratio|3.4599|2018-10-04/price_to_book_value|3.2017|2018-10-11/price_to_book_value|2.7772|2018-10-18/price_to_book_value|2.8774|2018-10-25/price_to_book_value|2.6158|2018-11-01/price_to_book_value|2.5979|2018-11-08/price_to_book_value|2.7286|2018-11-15/price_to_book_value|2.6135|2018-11-23/price_to_book_value|2.5731|2018-11-30/price_to_book_value|2.5731|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.3271|2018-10-31/percent_of_shares_outstanding|5.2975|2018-11-15/percent_of_shares_outstanding|5.0545|2018-11-30/percent_of_shares_outstanding|5.1611|2018-10-04/price|21.42|2018-10-11/price|18.58|2018-10-18/price|19.25|2018-10-25/price|17.5|2018-11-01/price|17.38|2018-11-08/price|18.25|2018-11-15/price|17.48|2018-11-23/price|17.21|2018-11-30/price|17.21|2018-10-04/total_return_price|21.42|2018-10-11/total_return_price|18.58|2018-10-18/total_return_price|19.25|2018-10-25/total_return_price|17.5|2018-11-01/total_return_price|17.38|2018-11-08/total_return_price|18.25|2018-11-15/total_return_price|17.48|2018-11-23/total_return_price|17.21|2018-11-30/total_return_price|17.21|2018-10-04/enterprise_value|644.8113|2018-10-11/enterprise_value|524.8267|2018-10-18/enterprise_value|553.1329|2018-10-25/enterprise_value|479.1988|2018-11-01/enterprise_value|474.129|2018-11-08/enterprise_value|511.0856|2018-11-15/enterprise_value|478.5461|2018-11-23/enterprise_value|467.1361|2018-11-30/enterprise_value|467.1361
russ2000_0884|MGNX|201812|269.124|232.863||56.712||89.253|59.94|29.313||242.877|-490.271||1.3867|-1.7791|-5.5483|0.9184|8.642||1.8854||0|0|-19.1488|6.5415|42.3133|-1.06||15.794||10.547|-44.644|-44.644||12.61|12.61|272.7443|13.3|2019-01-04/ev_revenues|5.4962|2019-01-11/ev_revenues|6.2006|2019-01-18/ev_revenues|4.7988|2019-01-25/ev_revenues|4.369|2019-02-01/ev_revenues|4.1788|2019-02-08/ev_revenues|11.935|2019-02-15/ev_revenues|13.81|2019-02-22/ev_revenues|13.3359|2019-01-04/ev_free_cash_flow|-1.8544|2019-01-11/ev_free_cash_flow|-2.0921|2019-01-18/ev_free_cash_flow|-1.6191|2019-01-25/ev_free_cash_flow|-1.4741|2019-02-01/ev_free_cash_flow|-1.4099|2019-02-08/ev_free_cash_flow|-4.0269|2019-02-15/ev_free_cash_flow|-4.6595|2019-02-22/ev_free_cash_flow|-4.4996|2019-01-07/ps_ratio|9.5607|2019-01-14/ps_ratio|9.1932|2019-01-22/ps_ratio|7.8459|2019-01-29/ps_ratio|7.8527|2019-02-05/ps_ratio|7.5601|2019-02-12/ps_ratio|14.2831|2019-02-19/ps_ratio|15.0725|2019-02-26/ps_ratio|14.1811|2019-01-04/price_to_book_value|2.3193|2019-01-11/price_to_book_value|2.4937|2019-01-18/price_to_book_value|2.1466|2019-01-25/price_to_book_value|2.0403|2019-02-01/price_to_book_value|1.9932|2019-02-08/price_to_book_value|3.9131|2019-02-15/price_to_book_value|4.3773|2019-02-22/price_to_book_value|4.2599|2019-01-04/peg_ratio|-0.0046|2019-01-11/peg_ratio|-0.0049|2019-01-18/peg_ratio|-0.0042|2019-01-25/peg_ratio|-0.004|2019-02-01/peg_ratio|-0.0039|2019-02-08/peg_ratio|-0.0077|2019-02-15/peg_ratio|-0.0075|2019-02-22/peg_ratio|-0.0073|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.273|2019-01-31/percent_of_shares_outstanding|9.7718|2019-02-15/percent_of_shares_outstanding|4.9494|2019-02-28/percent_of_shares_outstanding|6.5884|2019-01-04/price|13.3|2019-01-11/price|14.3|2019-01-18/price|12.31|2019-01-25/price|11.7|2019-02-01/price|11.43|2019-02-08/price|22.44|2019-02-15/price|21.84|2019-02-22/price|21.21|2019-01-04/total_return_price|13.3|2019-01-11/total_return_price|14.3|2019-01-18/total_return_price|12.31|2019-01-25/total_return_price|11.7|2019-02-01/total_return_price|11.43|2019-02-08/total_return_price|22.44|2019-02-15/total_return_price|21.84|2019-02-22/total_return_price|21.21|2019-01-04/enterprise_value|330.4359|2019-01-11/enterprise_value|372.7892|2019-01-18/enterprise_value|288.5061|2019-01-25/enterprise_value|262.6706|2019-02-01/enterprise_value|251.2352|2019-02-08/enterprise_value|717.5451|2019-02-15/enterprise_value|830.2711|2019-02-22/enterprise_value|801.7672
russ2000_0884|MGNX|201903|335.033|320.391||54.818||94.021|51.771|42.25||320.617|-535.288||10.7224|-3.3374|-3.6178|1.3436|13.5686||3.613|-0.0062|0|0|-25.2595|6.92|45.6067|-0.99||9.662||10.219|-45.017|-45.017||17.98|17.98|644.6419|19.71|2019-04-05/ev_revenues|9.8567|2019-04-12/ev_revenues|8.1321|2019-04-22/ev_revenues|7.3073|2019-04-29/ev_revenues|8.0123|2019-05-06/ev_revenues|8.8671|2019-05-13/ev_revenues|7.2625|2019-05-20/ev_revenues|8.7547|2019-05-28/ev_revenues|8.8671|2019-04-05/ev_free_cash_flow|-3.9108|2019-04-12/ev_free_cash_flow|-3.2265|2019-04-22/ev_free_cash_flow|-2.8992|2019-04-29/ev_free_cash_flow|-3.179|2019-05-06/ev_free_cash_flow|-3.5181|2019-05-13/ev_free_cash_flow|-2.8815|2019-05-20/ev_free_cash_flow|-3.4735|2019-05-28/ev_free_cash_flow|-3.5181|2019-04-02/ps_ratio|12.4361|2019-04-09/ps_ratio|12.3236|2019-04-16/ps_ratio|11.172|2019-04-23/ps_ratio|11.1256|2019-04-30/ps_ratio|11.0992|2019-05-07/ps_ratio|11.8073|2019-05-14/ps_ratio|10.9403|2019-05-21/ps_ratio|12.403|2019-05-28/ps_ratio|12.1714|2019-04-05/price_to_book_value|3.0003|2019-04-12/price_to_book_value|2.6502|2019-04-22/price_to_book_value|2.4827|2019-04-29/price_to_book_value|2.6259|2019-05-06/price_to_book_value|2.7994|2019-05-13/price_to_book_value|2.4736|2019-05-20/price_to_book_value|2.7766|2019-05-28/price_to_book_value|2.7994|2019-04-05/peg_ratio|-0.0131|2019-04-12/peg_ratio|-0.0116|2019-04-22/peg_ratio|-0.0109|2019-04-29/peg_ratio|-0.0115|2019-05-06/peg_ratio|-0.0122|2019-05-13/peg_ratio|-0.0108|2019-05-20/peg_ratio|-0.0121|2019-05-28/peg_ratio|-0.0122|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.4135|2019-04-30/percent_of_shares_outstanding|7.8604|2019-05-15/percent_of_shares_outstanding|6.5453|2019-05-31/percent_of_shares_outstanding|6.4038|2019-04-05/price|19.71|2019-04-12/price|17.41|2019-04-22/price|16.31|2019-04-29/price|17.25|2019-05-06/price|18.39|2019-05-13/price|16.25|2019-05-20/price|18.24|2019-05-28/price|18.39|2019-04-05/total_return_price|19.71|2019-04-12/total_return_price|17.41|2019-04-22/total_return_price|16.31|2019-04-29/total_return_price|17.25|2019-05-06/total_return_price|18.39|2019-05-13/total_return_price|16.25|2019-05-20/total_return_price|18.24|2019-05-28/total_return_price|18.39|2019-04-05/enterprise_value|641.5556|2019-04-12/enterprise_value|529.304|2019-04-22/enterprise_value|475.6186|2019-04-29/enterprise_value|521.5056|2019-05-06/enterprise_value|577.144|2019-05-13/enterprise_value|472.7|2019-05-20/enterprise_value|569.8231|2019-05-28/enterprise_value|577.144
russ2000_0884|MGNX|201906|287.597|272.136||52.295||89.226|49.535|39.691||294.451|-567.055||7.3899|-3.5868|-2.932|1.4533|10.8675||2.4995|-0.0109|0|0|-14.2695|7.9033|48.8452|-0.65||10.593||12.122|-31.767|-31.767||16.42|16.42|480.997|16.78|2019-07-02/ev_revenues|9.6451|2019-07-09/ev_revenues|9.3441|2019-07-16/ev_revenues|8.2948|2019-07-23/ev_revenues|7.2885|2019-07-30/ev_revenues|7.8647|2019-08-06/ev_revenues|7.3057|2019-08-13/ev_revenues|7.5895|2019-08-20/ev_revenues|8.3894|2019-08-27/ev_revenues|7.2111|2019-07-02/ev_free_cash_flow|-3.6495|2019-07-09/ev_free_cash_flow|-3.5356|2019-07-16/ev_free_cash_flow|-3.1386|2019-07-23/ev_free_cash_flow|-2.7578|2019-07-30/ev_free_cash_flow|-2.9758|2019-08-06/ev_free_cash_flow|-2.7643|2019-08-13/ev_free_cash_flow|-2.8717|2019-08-20/ev_free_cash_flow|-3.1744|2019-08-27/ev_free_cash_flow|-2.7285|2019-07-02/ps_ratio|13.2096|2019-07-09/ps_ratio|12.934|2019-07-16/ps_ratio|11.9736|2019-07-23/ps_ratio|11.0526|2019-07-30/ps_ratio|11.58|2019-08-06/ps_ratio|11.0683|2019-08-13/ps_ratio|11.3281|2019-08-20/ps_ratio|12.0602|2019-08-27/ps_ratio|10.9817|2019-07-02/price_to_book_value|2.7863|2019-07-09/price_to_book_value|2.7282|2019-07-16/price_to_book_value|2.5256|2019-07-23/price_to_book_value|2.3313|2019-07-30/price_to_book_value|2.4426|2019-08-06/price_to_book_value|2.3347|2019-08-13/price_to_book_value|2.3895|2019-08-20/price_to_book_value|2.5439|2019-08-27/price_to_book_value|2.3164|2019-07-02/peg_ratio|-0.0117|2019-07-09/peg_ratio|-0.0115|2019-07-16/peg_ratio|-0.0106|2019-07-23/peg_ratio|-0.0098|2019-07-30/peg_ratio|-0.0103|2019-08-06/peg_ratio|-0.0098|2019-08-13/peg_ratio|-0.01|2019-08-20/peg_ratio|-0.0107|2019-08-27/peg_ratio|-0.0097|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.3849|2019-07-31/percent_of_shares_outstanding|8.6838|2019-08-15/percent_of_shares_outstanding|9.0432|2019-08-30/percent_of_shares_outstanding|9.407|2019-07-02/price|16.78|2019-07-09/price|16.43|2019-07-16/price|15.21|2019-07-23/price|14.04|2019-07-30/price|14.71|2019-08-06/price|14.06|2019-08-13/price|14.39|2019-08-20/price|15.32|2019-08-27/price|13.95|2019-07-02/total_return_price|16.78|2019-07-09/total_return_price|16.43|2019-07-16/total_return_price|15.21|2019-07-23/total_return_price|14.04|2019-07-30/total_return_price|14.71|2019-08-06/total_return_price|14.06|2019-08-13/total_return_price|14.39|2019-08-20/total_return_price|15.32|2019-08-27/total_return_price|13.95|2019-07-02/enterprise_value|548.2969|2019-07-09/enterprise_value|531.1842|2019-07-16/enterprise_value|471.5341|2019-07-23/enterprise_value|414.3287|2019-07-30/enterprise_value|447.0874|2019-08-06/enterprise_value|415.3066|2019-08-13/enterprise_value|431.4415|2019-08-20/enterprise_value|476.9124|2019-08-27/enterprise_value|409.9283
russ2000_0884|MGNX|201909|276.233|254.416||49.966||96.253|57.634|38.619||255.198|-611.686||6.437|-2.2265|-2.4356|1.052|10.2732||2.1669|-0.0091|0|0|-18.9694|8.4071|48.9028|-0.91||18.741||11.833|-44.631|-44.631||13.05|13.05|365.9242|12.02|2019-10-01/ev_revenues|6.0875|2019-10-08/ev_revenues|5.6411|2019-10-15/ev_revenues|5.6233|2019-10-22/ev_revenues|5.2037|2019-10-29/ev_revenues|3.2039|2019-11-05/ev_revenues|2.9454|2019-11-12/ev_revenues|2.7222|2019-11-19/ev_revenues|3.0972|2019-11-26/ev_revenues|3.6597|2019-10-01/ev_free_cash_flow|-2.6219|2019-10-08/ev_free_cash_flow|-2.4296|2019-10-15/ev_free_cash_flow|-2.4219|2019-10-22/ev_free_cash_flow|-2.2412|2019-10-29/ev_free_cash_flow|-1.3799|2019-11-05/ev_free_cash_flow|-1.2686|2019-11-12/ev_free_cash_flow|-1.1725|2019-11-19/ev_free_cash_flow|-1.334|2019-11-26/ev_free_cash_flow|-1.5762|2019-10-01/ps_ratio|10.1831|2019-10-08/ps_ratio|9.7595|2019-10-15/ps_ratio|9.7426|2019-10-22/ps_ratio|9.3444|2019-10-29/ps_ratio|7.4467|2019-11-05/ps_ratio|7.201|2019-11-12/ps_ratio|6.9892|2019-11-19/ps_ratio|7.345|2019-11-26/ps_ratio|7.8788|2019-10-01/price_to_book_value|2.3039|2019-10-08/price_to_book_value|2.2081|2019-10-15/price_to_book_value|2.2042|2019-10-22/price_to_book_value|2.1141|2019-10-29/price_to_book_value|1.6848|2019-11-05/price_to_book_value|1.6293|2019-11-12/price_to_book_value|1.5814|2019-11-19/price_to_book_value|1.6619|2019-11-26/price_to_book_value|1.7827|2019-10-01/peg_ratio|-0.0022|2019-10-08/peg_ratio|-0.0021|2019-10-15/peg_ratio|-0.0021|2019-10-22/peg_ratio|-0.002|2019-10-29/peg_ratio|-0.0016|2019-11-05/peg_ratio|-0.0015|2019-11-12/peg_ratio|-0.0015|2019-11-19/peg_ratio|-0.0016|2019-11-26/peg_ratio|-0.0017|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.9328|2019-10-31/percent_of_shares_outstanding|7.413|2019-11-15/percent_of_shares_outstanding|6.9986|2019-11-29/percent_of_shares_outstanding|7.3927|2019-10-01/price|12.02|2019-10-08/price|11.52|2019-10-15/price|11.5|2019-10-22/price|11.03|2019-10-29/price|8.79|2019-11-05/price|8.5|2019-11-12/price|8.25|2019-11-19/price|8.67|2019-11-26/price|9.3|2019-10-01/total_return_price|12.02|2019-10-08/total_return_price|11.52|2019-10-15/total_return_price|11.5|2019-10-22/total_return_price|11.03|2019-10-29/total_return_price|8.79|2019-11-05/total_return_price|8.5|2019-11-12/total_return_price|8.25|2019-11-19/total_return_price|8.67|2019-11-26/total_return_price|9.3|2019-10-01/enterprise_value|333.5339|2019-10-08/enterprise_value|309.0767|2019-10-15/enterprise_value|308.0984|2019-10-22/enterprise_value|285.1087|2019-10-29/enterprise_value|175.5407|2019-11-05/enterprise_value|161.3794|2019-11-12/enterprise_value|149.1501|2019-11-19/enterprise_value|169.6953|2019-11-26/enterprise_value|200.513
russ2000_0884|MGNX|201912|239.785|215.756||48.211||81.873|45.167|36.706||230.628|-642.082||4.9373|-2.0876|-2.2872|1.0141|8.1486||2.3097|-0.0019|0|0|-22.2758|7.4572|48.94|-0.62||25.192||11.89|-30.396|-30.396||10.88|10.88|316.9157|10.57|2020-01-07/ev_revenues|4.7009|2020-01-14/ev_revenues|5.7191|2020-01-21/ev_revenues|5.8755|2020-01-28/ev_revenues|4.5941|2020-02-04/ev_revenues|4.1212|2020-02-11/ev_revenues|4.4492|2020-02-18/ev_revenues|4.6475|2020-02-25/ev_revenues|5.0256|2020-01-07/ev_free_cash_flow|-2.1777|2020-01-14/ev_free_cash_flow|-2.6494|2020-01-21/ev_free_cash_flow|-2.7218|2020-01-28/ev_free_cash_flow|-2.1282|2020-02-04/ev_free_cash_flow|-1.9091|2020-02-11/ev_free_cash_flow|-2.0611|2020-02-18/ev_free_cash_flow|-2.153|2020-02-25/ev_free_cash_flow|-2.3281|2020-01-07/ps_ratio|7.9164|2020-01-14/ps_ratio|8.9163|2020-01-21/ps_ratio|9.0698|2020-01-28/ps_ratio|7.8116|2020-02-04/ps_ratio|7.3472|2020-02-11/ps_ratio|7.6693|2020-02-18/ps_ratio|7.864|2020-02-25/ps_ratio|8.231|2020-01-07/price_to_book_value|2.2438|2020-01-14/price_to_book_value|2.5272|2020-01-21/price_to_book_value|2.5708|2020-01-28/price_to_book_value|2.2141|2020-02-04/price_to_book_value|2.0825|2020-02-11/price_to_book_value|2.1738|2020-02-18/price_to_book_value|2.229|2020-02-25/price_to_book_value|2.3342|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.5344|2020-01-31/percent_of_shares_outstanding|8.7525|2020-02-14/percent_of_shares_outstanding|7.9075|2020-02-28/percent_of_shares_outstanding|7.4833|2020-01-07/price|10.57|2020-01-14/price|11.905|2020-01-21/price|12.11|2020-01-28/price|10.43|2020-02-04/price|9.81|2020-02-11/price|10.24|2020-02-18/price|10.5|2020-02-25/price|10.99|2020-01-07/total_return_price|10.57|2020-01-14/total_return_price|11.905|2020-01-21/total_return_price|12.11|2020-01-28/total_return_price|10.43|2020-02-04/total_return_price|9.81|2020-02-11/total_return_price|10.24|2020-02-18/total_return_price|10.5|2020-02-25/total_return_price|10.99|2020-01-07/enterprise_value|301.7385|2020-01-14/enterprise_value|367.0985|2020-01-21/enterprise_value|377.1351|2020-01-28/enterprise_value|294.8843|2020-02-04/enterprise_value|264.5298|2020-02-11/enterprise_value|285.5821|2020-02-18/enterprise_value|298.3114|2020-02-25/enterprise_value|322.5804
russ2000_0884|MGNX|202003|195.285|170.849||46.318||74.84|39.61|35.23||190.573|-686.806||0.9174|-0.7596|-0.7558|0.4336|4.1746||1.1908||0|0|0|6.4463|49.0127|-0.91||13.682||10.233|-44.724|-44.724||5.59|5.59|58.8874|5.3|2020-04-01/ev_revenues|1.3128|2020-04-08/ev_revenues|1.3489|2020-04-15/ev_revenues|1.4857|2020-04-22/ev_revenues|2.6022|2020-04-29/ev_revenues|2.7607|2020-05-06/ev_revenues|15.6136|2020-05-13/ev_revenues|16.5861|2020-05-20/ev_revenues|16.0891|2020-05-27/ev_revenues|14.1656|2020-04-07/ev_free_cash_flow|-0.5848|2020-04-14/ev_free_cash_flow|-0.7558|2020-04-21/ev_free_cash_flow|-1.2043|2020-04-28/ev_free_cash_flow|-1.2107|2020-05-05/ev_free_cash_flow|-1.3305|2020-05-12/ev_free_cash_flow|-7.6389|2020-05-19/ev_free_cash_flow|-6.9677|2020-05-26/ev_free_cash_flow|-6.5063|2020-04-07/ps_ratio|3.7945|2020-04-14/ps_ratio|4.1746|2020-04-21/ps_ratio|5.1717|2020-04-28/ps_ratio|5.186|2020-05-05/ps_ratio|5.4514|2020-05-12/ps_ratio|19.4745|2020-05-19/ps_ratio|17.9826|2020-05-26/ps_ratio|16.9568|2020-04-01/price_to_book_value|1.3664|2020-04-08/price_to_book_value|1.3793|2020-04-15/price_to_book_value|1.4283|2020-04-22/price_to_book_value|1.8279|2020-04-29/price_to_book_value|1.8846|2020-05-06/price_to_book_value|6.4848|2020-05-13/price_to_book_value|6.8329|2020-05-20/price_to_book_value|6.6549|2020-05-27/price_to_book_value|5.9665|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.5568|2020-04-30/percent_of_shares_outstanding|5.8147|2020-05-15/percent_of_shares_outstanding|9.017|2020-05-29/percent_of_shares_outstanding|8.8218|2020-04-01/price|5.3|2020-04-08/price|5.35|2020-04-15/price|5.54|2020-04-22/price|7.09|2020-04-29/price|7.31|2020-05-06/price|25.15|2020-05-13/price|26.5|2020-05-20/price|25.81|2020-05-27/price|23.14|2020-04-01/total_return_price|5.3|2020-04-08/total_return_price|5.35|2020-04-15/total_return_price|5.54|2020-04-22/total_return_price|7.09|2020-04-29/total_return_price|7.31|2020-05-06/total_return_price|25.15|2020-05-13/total_return_price|26.5|2020-05-20/total_return_price|25.81|2020-05-27/total_return_price|23.14|2020-04-01/enterprise_value|89.5464|2020-04-08/enterprise_value|92.0029|2020-04-15/enterprise_value|101.3378|2020-04-22/enterprise_value|177.4912|2020-04-29/enterprise_value|188.3001|2020-05-06/enterprise_value|1064.9717|2020-05-13/enterprise_value|1131.308|2020-05-20/enterprise_value|1097.4028|2020-05-27/enterprise_value|966.2043
russ2000_0884|MGNX|202006|260.196|232.799||43.887||79.808|45.894|33.914||247.784|-733.691||17.7028|-7.5443|-8.98|3.8376|17.6467||7.2325||0|0|-6.4775|8.743|50.0185|-0.94||20.257||10.216|-46.885|-46.885||28.05|28.05|1207.4719|28.87|2020-07-01/ev_revenues|16.7948|2020-07-08/ev_revenues|18.604|2020-07-15/ev_revenues|16.7469|2020-07-22/ev_revenues|15.2666|2020-07-29/ev_revenues|14.9333|2020-08-05/ev_revenues|15.8486|2020-08-12/ev_revenues|15.536|2020-08-19/ev_revenues|15.8625|2020-08-26/ev_revenues|15.7652|2020-07-07/ev_free_cash_flow|-9.9102|2020-07-14/ev_free_cash_flow|-9.1401|2020-07-21/ev_free_cash_flow|-8.454|2020-07-28/ev_free_cash_flow|-8.3028|2020-08-04/ev_free_cash_flow|-8.6072|2020-08-11/ev_free_cash_flow|-8.669|2020-08-18/ev_free_cash_flow|-8.5067|2020-08-25/ev_free_cash_flow|-8.9008|2020-07-07/ps_ratio|19.1888|2020-07-14/ps_ratio|17.9121|2020-07-21/ps_ratio|16.7744|2020-07-28/ps_ratio|16.2941|2020-08-04/ps_ratio|16.7997|2020-08-11/ps_ratio|16.9008|2020-08-18/ps_ratio|16.6354|2020-08-25/ps_ratio|17.2801|2020-07-01/price_to_book_value|6.2177|2020-07-08/price_to_book_value|6.7863|2020-07-15/price_to_book_value|6.2026|2020-07-22/price_to_book_value|5.7374|2020-07-29/price_to_book_value|5.6327|2020-08-05/price_to_book_value|5.9203|2020-08-12/price_to_book_value|5.8221|2020-08-19/price_to_book_value|5.9247|2020-08-26/price_to_book_value|5.8941|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.9304|2020-07-31/percent_of_shares_outstanding|7.699|2020-08-14/percent_of_shares_outstanding|7.1456|2020-08-31/percent_of_shares_outstanding|6.8225|2020-07-01/price|28.87|2020-07-08/price|31.51|2020-07-15/price|28.8|2020-07-22/price|26.64|2020-07-29/price|25.79|2020-08-05/price|27.12|2020-08-12/price|26.67|2020-08-19/price|27.14|2020-08-26/price|27|2020-07-01/total_return_price|28.87|2020-07-08/total_return_price|31.51|2020-07-15/total_return_price|28.8|2020-07-22/total_return_price|26.64|2020-07-29/total_return_price|25.79|2020-08-05/total_return_price|27.12|2020-08-12/total_return_price|26.67|2020-08-19/total_return_price|27.14|2020-08-26/total_return_price|27|2020-07-01/enterprise_value|1307.8486|2020-07-08/enterprise_value|1448.7322|2020-07-15/enterprise_value|1304.113|2020-07-22/enterprise_value|1188.8446|2020-07-29/enterprise_value|1162.8836|2020-08-05/enterprise_value|1234.1598|2020-08-12/enterprise_value|1209.8186|2020-08-19/enterprise_value|1235.2416|2020-08-26/enterprise_value|1227.6688
russ2000_0884|MGNX|202009|||||||||||||14.508||-8.0701||15.9212||5.499|||0||7.3922||||||||||25.19|25.19|1121.1087|25.95|2020-10-07/ev_revenues|15.0359|2020-10-14/ev_revenues|14.5983|2020-10-21/ev_revenues|12.3373|2020-10-22/ev_revenues|12.7645|2020-10-06/ev_free_cash_flow|-8.3096|2020-10-13/ev_free_cash_flow|-8.2865|2020-10-20/ev_free_cash_flow|-7.2973|2020-10-22/ev_free_cash_flow|-7.1003|2020-10-06/ps_ratio|16.313|2020-10-13/ps_ratio|16.2751|2020-10-20/ps_ratio|14.6571|2020-10-23/ps_ratio|13.9681|2020-10-07/price_to_book_value|5.6649|2020-10-14/price_to_book_value|5.5274|2020-10-21/price_to_book_value|4.8168|2020-10-23/price_to_book_value|4.8245|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|25.95|2020-10-14/price|25.32|2020-10-21/price|22.065|2020-10-23/price|22.1|2020-10-07/total_return_price|25.95|2020-10-14/total_return_price|25.32|2020-10-21/total_return_price|22.065|2020-10-23/total_return_price|22.1|2020-10-02/enterprise_value|1079.9993|2020-10-09/enterprise_value|1144.368|2020-10-16/enterprise_value|1087.5721|2020-10-22/enterprise_value|993.994