russ2000_0258|MGLN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0258|MGLN|Long Name|Magellan Health Inc Total Current Assets (Quarterly) (USD)|Magellan Health Inc Cash and Short Term Investments (Quarterly) (USD)|Magellan Health Inc Inventories (Quarterly) (USD)|Magellan Health Inc Net PP&E (Quarterly) (USD)|Magellan Health Inc Goodwill and Intangibles (Quarterly) (USD)|Magellan Health Inc Total Liabilities (Quarterly) (USD)|Magellan Health Inc Total Current Liabilities (Quarterly) (USD)|Magellan Health Inc Total Long Term Liabilities (Quarterly) (USD)|Magellan Health Inc Total Deposits (Quarterly) (USD)|Magellan Health Inc Book Value (Quarterly) (USD)|Magellan Health Inc Retained Earnings (Quarterly) (USD)|Magellan Health Inc Treasury Stock (Quarterly) (USD)|Magellan Health Inc EV to Revenues|Magellan Health Inc EV to Earnings|Magellan Health Inc EV to Free Cash Flow|Magellan Health Inc EV to Assets (Quarterly)|Magellan Health Inc PS Ratio|Magellan Health Inc PE Ratio|Magellan Health Inc Price to Book Value|Magellan Health Inc PEG Ratio|Magellan Health Inc Debt to Equity Ratio|Magellan Health Inc Dividend Yield|Magellan Health Inc Shareholder Yield (TTM)|Magellan Health Inc Percent of Shares Outstanding Short|Magellan Health Inc Average Diluted Shares Outstanding (Quarterly)|Magellan Health Inc EPS Diluted (Quarterly) (USD)|Magellan Health Inc Dividend Per Share (Quarterly) (USD)|Magellan Health Inc Revenue (Quarterly) (USD)|Magellan Health Inc Gross Profit (Quarterly) (USD)|Magellan Health Inc SG&A Expense (Quarterly) (USD)|Magellan Health Inc Pre-Tax Income (Quarterly) (USD)|Magellan Health Inc Net Income (Quarterly) (USD)|Magellan Health Inc Net Interest Income (Quarterly) (USD)|Magellan Health Inc Price (USD)|Magellan Health Inc Total Return Price (USD)|Magellan Health Inc Enterprise Value (USD)||
russ2000_0258|MGLN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0258|MGLN|199812|||||||||||||||||||||||||31.66|0.13||443.331|51.018||10.32|4.181||||||
russ2000_0258|MGLN|199903|||||||||||||||||||||||||31.751|0.12||479.703|50.101||9.628|3.957||||||
russ2000_0258|MGLN|199906|||||||||||||||||||||||||32.041|0.67||463.421|51.106||16.317|21.499||||||
russ2000_0258|MGLN|199909|374.927|37.44||120.667|1266.369|1681.405|474.268|1207.137||196.696|-144.55|44.309|||||||||5.8176||||32.198|-0.78||288.024|53.375||16.407|-24.949||||||
russ2000_0258|MGLN|199912|371.556|53.277||118.924|1258.102|1656.495|448.473|1208.022||202.729|-138.284|44.309|||||||||5.384||||33.324|0.08||385.705|48.007||10.81|2.666||||||
russ2000_0258|MGLN|200003|337.912|36.357||117.222|1209.854|1647.989|448.528|1199.461||153.48|-187.42|44.309|||||||||7.4208||||32.289|-1.45||408.159|46.465||8.296|-45.536||||||
russ2000_0258|MGLN|200006|339.963|53.886||118.507|1200.199|1633.656|453.359|1180.297||157.183|-182.466|44.309|||||||||7.1342||||32.578|0.12||418.683|50.516||11.638|4.958||||||
russ2000_0258|MGLN|200009|325.532|47.507||112.612|1226.759|1680.746|475.758|1204.988||128.464|-210.358|44.309|||||||||8.5475||||32.375|-0.91||432.369|1495.945||-13.046|-27.896||||||
russ2000_0258|MGLN|200012|307.606|27.994||106.288|1204.396|1601.052|442.554|1158.498||134.306|-203.216|44.309|||||||||7.8364||||39.778|0.18||445.926|71.114||27.12|7.142||||||
russ2000_0258|MGLN|200103|247.221|31.081||91.474|1144.249|1474.801|422.79|1052.011||145.806|-191.97|44.309|||||||||6.8887||||41.141|0.27||444.149|35.841||22.633|11.246||||||
russ2000_0258|MGLN|200106|245.857|29.1||89.003|1196.472|1497.806|415.985|1081.821||157.159|-185.419|44.309|||||||||6.3906||||36.315|0.15||432.875|50.448||16.367|6.551||||||
russ2000_0258|MGLN|200109|274.011|28.216||94.322|1152.393|1503.954|430.285|1073.669||162.188|-185.803|44.309|||||||||0.0251||||34.549|-0.06||432.562|1598.109||-3.02|-0.384||||||
russ2000_0258|MGLN|200112|293.276|47.418||90.369|1149.98|1496.412|425.182|1071.23||170.729|-176.085|44.309|||||||||5.8887||||42.075|0.23||444.842|49.749||14.842|9.718||||||
russ2000_0258|MGLN|200203|253.921|24.057||89.391|1147.57|1442.727|345.768|1096.959||176.65|-169.77|44.309|||||||||5.8616||||35.416|0.14||437.919|42.303||8.758|6.315||||||
russ2000_0258|MGLN|200206|259.044|34.187||86.084|1202.753|1490.15|416.793|1073.357||179.91|-165.461|44.309|||||||||5.6656||||35.473|0.08||437.066|42.901||5.937|4.309||||||
russ2000_0258|MGLN|200209|283.73|||||1574.752||||-570.672|||||||||||0||||35.0664|-21.54||433.231|32.791||-420.185|-749.405||||||
russ2000_0258|MGLN|200303|344.77|88.906||81.625|565.494|1602.532|1518.256|84.276||-576.421|-915.539|44.309|||||||||-0.2838||||35.261|-0.46||408.974|40.135||-18.722|-12.402||||||
russ2000_0258|MGLN|200306|369.104|146.325||75.993|562.023|1603.541|1526.07|77.471||-561.982|-901.1|44.309|||||||||-0.3018||||41.619|0.35||390.27|38.694||19.658|14.439||||||
russ2000_0258|MGLN|200309|398.137|184.114||74.717|528.391|1648.868|1573.567|75.301||-612.197|-951.315|44.309|||||||||-1.7058||||35.319|-1.42||373.707|42.12||-8.739|-50.215||||||
russ2000_0258|MGLN|200312|630.223|231.353||122.082|508.344|901.865|523.531|378.334||387.911|0||||||||||1.2727||||60.52|12.33||337.795|1389.797||493.584|499.948|||||24.8|2004-01-05/ev_revenues|0.7549|2004-01-12/ev_revenues|0.8531|2004-01-20/ev_revenues|0.83|2004-01-27/ev_revenues|0.8138|2004-02-03/ev_revenues|0.804|2004-02-10/ev_revenues|0.7888|2004-02-17/ev_revenues|0.8157|2004-02-24/ev_revenues|0.8064|2004-01-05/ev_free_cash_flow|29.1956|2004-01-12/ev_free_cash_flow|32.9929|2004-01-20/ev_free_cash_flow|32.0978|2004-01-27/ev_free_cash_flow|31.474|2004-02-03/ev_free_cash_flow|31.0942|2004-02-10/ev_free_cash_flow|30.5066|2004-02-17/ev_free_cash_flow|31.5463|2004-02-24/ev_free_cash_flow|31.1847|2004-01-05/ps_ratio|0.7088|2004-01-12/ps_ratio|0.8289|2004-01-20/ps_ratio|0.8006|2004-01-27/ps_ratio|0.7809|2004-02-03/ps_ratio|0.7688|2004-02-10/ps_ratio|0.7503|2004-02-17/ps_ratio|0.7831|2004-02-24/ps_ratio|0.7717|2004-01-05/pe_ratio|2.2963|2004-01-12/pe_ratio|2.6852|2004-01-20/pe_ratio|2.5935|2004-01-27/pe_ratio|2.5296|2004-02-03/pe_ratio|2.4907|2004-02-10/pe_ratio|2.4306|2004-02-17/pe_ratio|2.537|2004-02-24/pe_ratio|2.5|2004-01-05/price_to_book_value|2.258|2004-01-12/price_to_book_value|2.6404|2004-01-20/price_to_book_value|2.5503|2004-01-27/price_to_book_value|2.4875|2004-02-03/price_to_book_value|2.4492|2004-02-10/price_to_book_value|2.39|2004-02-17/price_to_book_value|2.4947|2004-02-24/price_to_book_value|2.4583|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-02-10/percent_of_shares_outstanding|3.8539|2004-01-05/price|24.8|2004-01-20/price|28.01|2004-02-03/price|26.9|2004-02-17/price|27.4|2004-01-05/total_return_price|24.8|2004-01-20/total_return_price|28.01|2004-02-03/total_return_price|26.9|2004-02-17/total_return_price|27.4|2004-01-05/enterprise_value|1140.4957|2004-01-12/enterprise_value|1288.8351|2004-01-20/enterprise_value|1253.8694|2004-01-27/enterprise_value|1229.4993|2004-02-03/enterprise_value|1214.6654|2004-02-10/enterprise_value|1191.7081|2004-02-17/enterprise_value|1232.3249|2004-02-24/enterprise_value|1218.1973
russ2000_0258|MGLN|200403|492.969|242.16||120.508|504.883|745.393|372.817|372.576||409.749|12.938||0.6753|1.9147|26.1165|0.7892|0.8029|2.6009|1.9479||0.9698|0|-10.6863|0.5284|36.856|0.35||440.176|46.248||16.605|12.938||28.09|28.09|1020.2164|30.35|2004-04-06/ev_revenues|0.6282|2004-04-13/ev_revenues|0.6317|2004-04-20/ev_revenues|0.6858|2004-04-27/ev_revenues|0.6856|2004-05-04/ev_revenues|0.6725|2004-05-11/ev_revenues|0.6247|2004-05-18/ev_revenues|0.6425|2004-05-25/ev_revenues|0.6247|2004-04-06/ev_free_cash_flow|76.3409|2004-04-13/ev_free_cash_flow|76.7649|2004-04-20/ev_free_cash_flow|83.3369|2004-04-27/ev_free_cash_flow|83.3157|2004-05-04/ev_free_cash_flow|81.7257|2004-05-11/ev_free_cash_flow|75.9169|2004-05-18/ev_free_cash_flow|78.0793|2004-05-25/ev_free_cash_flow|75.9169|2004-04-06/ps_ratio|0.8521|2004-04-13/ps_ratio|0.8578|2004-04-20/ps_ratio|0.9454|2004-04-27/ps_ratio|0.9451|2004-05-04/ps_ratio|0.9239|2004-05-11/ps_ratio|0.8464|2004-05-18/ps_ratio|0.8753|2004-05-25/ps_ratio|0.8464|2004-04-06/pe_ratio|2.5969|2004-04-13/pe_ratio|2.6141|2004-04-20/pe_ratio|2.8811|2004-04-27/pe_ratio|2.8803|2004-05-04/pe_ratio|2.8157|2004-05-11/pe_ratio|2.5797|2004-05-18/pe_ratio|2.6675|2004-05-25/pe_ratio|2.5797|2004-04-06/price_to_book_value|1.9794|2004-04-13/price_to_book_value|1.9925|2004-04-20/price_to_book_value|2.1961|2004-04-27/price_to_book_value|2.1954|2004-05-04/price_to_book_value|2.1462|2004-05-11/price_to_book_value|1.9663|2004-05-18/price_to_book_value|2.0332|2004-05-25/price_to_book_value|1.9663|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.6963|2004-05-11/percent_of_shares_outstanding|0.9772|2004-04-13/price|30.35|2004-04-27/price|33.44|2004-05-11/price|29.95|2004-05-25/price|29.95|2004-04-13/total_return_price|30.35|2004-04-27/total_return_price|33.44|2004-05-11/total_return_price|29.95|2004-05-25/total_return_price|29.95|2004-04-06/enterprise_value|968.6891|2004-04-13/enterprise_value|974.0693|2004-04-20/enterprise_value|1057.4621|2004-04-27/enterprise_value|1057.1931|2004-05-04/enterprise_value|1037.0174|2004-05-11/enterprise_value|963.309|2004-05-18/enterprise_value|990.7479|2004-05-25/enterprise_value|963.309
russ2000_0258|MGLN|200406|518.961|261.88||116.93|501.422|733.891|366.958|366.933||440.714|41.362||0.6952|2.67|84.4817|1.1137|0.9606|2.9276|2.2315||0.8786|0|-16.3619|0.9658|36.303|0.78||452.104|150.881|95.197|38.391|28.424||33.99|33.99|1071.9886|32.78|2004-07-06/ev_revenues|0.8028|2004-07-13/ev_revenues|0.7684|2004-07-20/ev_revenues|0.7704|2004-07-27/ev_revenues|0.7426|2004-08-03/ev_revenues|0.8434|2004-08-10/ev_revenues|0.8301|2004-08-17/ev_revenues|0.8295|2004-08-24/ev_revenues|0.8361|2004-08-31/ev_revenues|0.8533|2004-07-06/ev_free_cash_flow|36.0565|2004-07-13/ev_free_cash_flow|34.5113|2004-07-20/ev_free_cash_flow|34.6004|2004-07-27/ev_free_cash_flow|33.3523|2004-08-03/ev_free_cash_flow|37.8791|2004-08-10/ev_free_cash_flow|37.2848|2004-08-17/ev_free_cash_flow|37.2551|2004-08-24/ev_free_cash_flow|37.5523|2004-08-31/ev_free_cash_flow|38.3249|2004-07-06/ps_ratio|0.8635|2004-07-13/ps_ratio|0.8224|2004-07-20/ps_ratio|0.8248|2004-07-27/ps_ratio|0.7916|2004-08-03/ps_ratio|0.912|2004-08-10/ps_ratio|0.8962|2004-08-17/ps_ratio|0.8954|2004-08-24/ps_ratio|0.9033|2004-08-31/ps_ratio|0.9239|2004-07-06/pe_ratio|2.7226|2004-07-13/pe_ratio|2.593|2004-07-20/pe_ratio|2.6005|2004-07-27/pe_ratio|2.4958|2004-08-03/pe_ratio|2.8754|2004-08-10/pe_ratio|2.8256|2004-08-17/pe_ratio|2.8231|2004-08-24/pe_ratio|2.848|2004-08-31/pe_ratio|2.9128|2004-07-06/price_to_book_value|2.6308|2004-07-13/price_to_book_value|2.5056|2004-07-20/price_to_book_value|2.5129|2004-07-27/price_to_book_value|2.4117|2004-08-03/price_to_book_value|2.7785|2004-08-10/price_to_book_value|2.7304|2004-08-17/price_to_book_value|2.728|2004-08-24/price_to_book_value|2.752|2004-08-31/price_to_book_value|2.8146|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.6045|2004-08-10/percent_of_shares_outstanding|1.5554|2004-07-06/price|32.78|2004-07-20/price|31.31|2004-08-03/price|34.62|2004-08-17/price|33.99|2004-08-31/price|35.07|2004-07-06/total_return_price|32.78|2004-07-20/total_return_price|31.31|2004-08-03/total_return_price|34.62|2004-08-17/total_return_price|33.99|2004-08-31/total_return_price|35.07|2004-07-06/enterprise_value|1287.5065|2004-07-13/enterprise_value|1232.3283|2004-07-20/enterprise_value|1235.5116|2004-07-27/enterprise_value|1190.9445|2004-08-03/enterprise_value|1352.5886|2004-08-10/enterprise_value|1331.3662|2004-08-17/enterprise_value|1330.3051|2004-08-24/enterprise_value|1340.9163|2004-08-31/enterprise_value|1368.5054
russ2000_0258|MGLN|200409|597.661|313.89||112.099|497.961|774.14|412.081|362.059||469.851|67.918||0.9036|2.4057|40.5834|1.0955|0.9839|3.1022|3.0169||0.817|0|-14.7976|2.0082|36.594|0.73||457.954|63.58|2.58|43.032|26.556||37.35|37.35|1449.1506|37.55|2004-10-05/ev_revenues|0.8344|2004-10-12/ev_revenues|0.83|2004-10-19/ev_revenues|0.8013|2004-10-26/ev_revenues|0.802|2004-11-02/ev_revenues|0.8043|2004-11-09/ev_revenues|0.7942|2004-11-16/ev_revenues|0.781|2004-11-23/ev_revenues|0.7793|2004-11-30/ev_revenues|0.7902|2004-10-05/ev_free_cash_flow|23.011|2004-10-12/ev_free_cash_flow|22.8897|2004-10-19/ev_free_cash_flow|22.0981|2004-10-26/ev_free_cash_flow|22.1154|2004-11-02/ev_free_cash_flow|22.179|2004-11-09/ev_free_cash_flow|21.9016|2004-11-16/ev_free_cash_flow|21.5376|2004-11-23/ev_free_cash_flow|21.4913|2004-11-30/ev_free_cash_flow|21.7912|2004-10-05/ps_ratio|0.9522|2004-10-12/ps_ratio|0.9469|2004-10-19/ps_ratio|0.9124|2004-10-26/ps_ratio|0.9131|2004-11-02/ps_ratio|0.9159|2004-11-09/ps_ratio|0.9038|2004-11-16/ps_ratio|0.8879|2004-11-23/ps_ratio|0.8859|2004-11-30/ps_ratio|0.899|2004-10-05/pe_ratio|2.661|2004-10-12/pe_ratio|2.6462|2004-10-19/pe_ratio|2.5497|2004-10-26/pe_ratio|2.5518|2004-11-02/pe_ratio|2.5595|2004-11-09/pe_ratio|2.5257|2004-11-16/pe_ratio|2.4813|2004-11-23/pe_ratio|2.4757|2004-11-30/pe_ratio|2.5123|2004-10-04/price_to_book_value|2.8035|2004-10-11/price_to_book_value|2.8592|2004-10-18/price_to_book_value|2.8953|2004-10-25/price_to_book_value|2.7131|2004-11-01/price_to_book_value|2.7937|2004-11-08/price_to_book_value|2.6838|2004-11-15/price_to_book_value|2.6627|2004-11-22/price_to_book_value|2.61|2004-11-29/price_to_book_value|2.6845|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.8289|2004-11-10/percent_of_shares_outstanding|2.1566|2004-10-12/price|37.55|2004-10-26/price|36.21|2004-11-09/price|35.84|2004-11-23/price|35.13|2004-10-12/total_return_price|37.55|2004-10-26/total_return_price|36.21|2004-11-09/total_return_price|35.84|2004-11-23/total_return_price|35.13|2004-10-05/enterprise_value|1408.5524|2004-10-12/enterprise_value|1401.1245|2004-10-19/enterprise_value|1352.6665|2004-10-26/enterprise_value|1353.7277|2004-11-02/enterprise_value|1357.6185|2004-11-09/enterprise_value|1340.6405|2004-11-16/enterprise_value|1318.3569|2004-11-23/enterprise_value|1315.5272|2004-11-30/enterprise_value|1333.8846
russ2000_0258|MGLN|200412|540.495|340.193||120.604|412.466|688.453|362.843|325.61||472.996|64.315||0.7584|19.3004|20.9135|1.0662|0.8607|2.4045|2.5686||0.8023|0|-1.2435|2.4204|36.739|-0.1||445.168|36.732||33.51|-3.603||35.565|35.565|1280.1564|33.46|2005-01-04/ev_revenues|0.6777|2005-01-11/ev_revenues|0.6826|2005-01-18/ev_revenues|0.7195|2005-01-25/ev_revenues|0.7383|2005-02-01/ev_revenues|0.7469|2005-02-08/ev_revenues|0.7293|2005-02-15/ev_revenues|0.6763|2005-02-22/ev_revenues|0.6734|2005-01-04/ev_free_cash_flow|9.1666|2005-01-11/ev_free_cash_flow|9.2327|2005-01-18/ev_free_cash_flow|9.7326|2005-01-25/ev_free_cash_flow|9.9865|2005-02-01/ev_free_cash_flow|10.1029|2005-02-08/ev_free_cash_flow|9.8648|2005-02-15/ev_free_cash_flow|9.1481|2005-02-22/ev_free_cash_flow|9.1084|2005-01-04/ps_ratio|0.6825|2005-01-11/ps_ratio|0.6876|2005-01-18/ps_ratio|0.7262|2005-01-25/ps_ratio|0.7458|2005-02-01/ps_ratio|0.7547|2005-02-08/ps_ratio|0.7364|2005-02-15/ps_ratio|0.6811|2005-02-22/ps_ratio|0.678|2005-01-03/pe_ratio|19.6136|2005-01-10/pe_ratio|19.0682|2005-01-18/pe_ratio|20.2273|2005-01-25/pe_ratio|20.7727|2005-02-01/pe_ratio|21.0227|2005-02-08/pe_ratio|20.5114|2005-02-15/pe_ratio|18.9716|2005-02-22/pe_ratio|18.8864|2005-01-03/price_to_book_value|2.562|2005-01-10/price_to_book_value|2.4908|2005-01-18/price_to_book_value|2.6422|2005-01-25/price_to_book_value|2.7134|2005-02-01/price_to_book_value|2.7461|2005-02-08/price_to_book_value|2.6793|2005-02-15/price_to_book_value|2.4782|2005-02-22/price_to_book_value|2.467|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.1254|2005-02-10/percent_of_shares_outstanding|3.0524|2005-01-04/price|33.46|2005-01-18/price|35.6|2005-02-01/price|37|2005-02-15/price|33.39|2005-01-04/total_return_price|33.46|2005-01-18/total_return_price|35.6|2005-02-01/total_return_price|37|2005-02-15/total_return_price|33.39|2005-01-04/enterprise_value|1216.7303|2005-01-11/enterprise_value|1225.5066|2005-01-18/enterprise_value|1291.855|2005-01-25/enterprise_value|1325.5558|2005-02-01/enterprise_value|1341.002|2005-02-08/enterprise_value|1309.4075|2005-02-15/enterprise_value|1214.273|2005-02-22/enterprise_value|1209.0072
russ2000_0258|MGLN|200503|582.814|378.143||117.759|417.958|676.831|377.069|299.762||524.454|111.988||0.6933|16.1957|9.3775|1.0016|0.6935|19.3182|2.5425||0.7096|0|-10.2551|2.2563|36.847|0.63||452.754|59.825|3.75|40.7|23.094||34|34|1244.7242|34.41|2005-04-05/ev_revenues|0.6757|2005-04-12/ev_revenues|0.6742|2005-04-19/ev_revenues|0.6384|2005-04-26/ev_revenues|0.6378|2005-05-03/ev_revenues|0.674|2005-05-10/ev_revenues|0.659|2005-05-17/ev_revenues|0.5976|2005-05-24/ev_revenues|0.6355|2005-05-31/ev_revenues|0.6361|2005-04-05/ev_free_cash_flow|7.0305|2005-04-12/ev_free_cash_flow|7.0142|2005-04-19/ev_free_cash_flow|6.6422|2005-04-26/ev_free_cash_flow|6.6361|2005-05-03/ev_free_cash_flow|7.0121|2005-05-10/ev_free_cash_flow|6.8568|2005-05-17/ev_free_cash_flow|6.2172|2005-05-24/ev_free_cash_flow|6.6116|2005-05-31/ev_free_cash_flow|6.6177|2005-04-05/ps_ratio|0.6986|2005-04-12/ps_ratio|0.697|2005-04-19/ps_ratio|0.6601|2005-04-26/ps_ratio|0.6595|2005-05-03/ps_ratio|0.6968|2005-05-10/ps_ratio|0.6814|2005-05-17/ps_ratio|0.618|2005-05-24/ps_ratio|0.6571|2005-05-31/ps_ratio|0.6577|2005-04-05/pe_ratio|16.9069|2005-04-12/pe_ratio|16.8676|2005-04-19/pe_ratio|15.9755|2005-04-26/pe_ratio|15.9608|2005-05-03/pe_ratio|16.8627|2005-05-10/pe_ratio|16.4902|2005-05-17/pe_ratio|14.9559|2005-05-24/pe_ratio|15.902|2005-05-31/pe_ratio|15.9167|2005-04-05/price_to_book_value|2.3354|2005-04-12/price_to_book_value|2.33|2005-04-19/price_to_book_value|2.2067|2005-04-26/price_to_book_value|2.2047|2005-05-03/price_to_book_value|2.3293|2005-05-10/price_to_book_value|2.2778|2005-05-17/price_to_book_value|2.0659|2005-05-24/price_to_book_value|2.1966|2005-05-31/price_to_book_value|2.1986|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.7576|2005-05-10/percent_of_shares_outstanding|3.4317|2005-04-12/price|34.41|2005-04-26/price|32.56|2005-05-10/price|33.64|2005-05-24/price|32.44|2005-04-12/total_return_price|34.41|2005-04-26/total_return_price|32.56|2005-05-10/total_return_price|33.64|2005-05-24/total_return_price|32.44|2005-04-05/enterprise_value|1221.7345|2005-04-12/enterprise_value|1218.8936|2005-04-19/enterprise_value|1154.2623|2005-04-26/enterprise_value|1153.197|2005-05-03/enterprise_value|1218.5385|2005-05-10/enterprise_value|1191.5496|2005-05-17/enterprise_value|1080.398|2005-05-24/enterprise_value|1148.9355|2005-05-31/enterprise_value|1150.0009
russ2000_0258|MGLN|200506|683.561|456.248||111.434|401.044|693.182|399.348|293.834||563.657|134.643||0.6954|15.7895|7.2349|0.8493|0.7189|17.3971|2.4031||0.6499|0|-0.5034|2.66|36.98|0.59||464.544|57.422|4.419|36.221|21.717||34.04|34.04|1257.2462|36.2|2005-07-05/ev_revenues|0.6038|2005-07-12/ev_revenues|0.5903|2005-07-19/ev_revenues|0.5932|2005-07-26/ev_revenues|0.5928|2005-08-02/ev_revenues|0.6155|2005-08-09/ev_revenues|0.6182|2005-08-16/ev_revenues|0.6002|2005-08-23/ev_revenues|0.6005|2005-08-30/ev_revenues|0.5849|2005-07-05/ev_free_cash_flow|5.7156|2005-07-12/ev_free_cash_flow|5.5878|2005-07-19/ev_free_cash_flow|5.6151|2005-07-26/ev_free_cash_flow|5.6117|2005-08-02/ev_free_cash_flow|5.8263|2005-08-09/ev_free_cash_flow|5.8519|2005-08-16/ev_free_cash_flow|5.6815|2005-08-23/ev_free_cash_flow|5.6849|2005-08-30/ev_free_cash_flow|5.5367|2005-07-05/ps_ratio|0.7316|2005-07-12/ps_ratio|0.7164|2005-07-19/ps_ratio|0.7197|2005-07-26/ps_ratio|0.7193|2005-08-02/ps_ratio|0.7447|2005-08-09/ps_ratio|0.7478|2005-08-16/ps_ratio|0.7275|2005-08-23/ps_ratio|0.728|2005-08-30/ps_ratio|0.7104|2005-07-05/pe_ratio|19.5676|2005-07-12/pe_ratio|19.1622|2005-07-19/pe_ratio|19.2486|2005-07-26/pe_ratio|19.2378|2005-08-02/pe_ratio|19.9189|2005-08-09/pe_ratio|20|2005-08-16/pe_ratio|19.4595|2005-08-23/pe_ratio|19.4703|2005-08-30/pe_ratio|19|2005-07-05/price_to_book_value|2.1043|2005-07-12/price_to_book_value|2.0607|2005-07-19/price_to_book_value|2.07|2005-07-26/price_to_book_value|2.0689|2005-08-02/price_to_book_value|2.1421|2005-08-09/price_to_book_value|2.1508|2005-08-16/price_to_book_value|2.0927|2005-08-23/price_to_book_value|2.0939|2005-08-30/price_to_book_value|2.0433|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.6789|2005-08-10/percent_of_shares_outstanding|3.3188|2005-07-05/price|36.2|2005-07-19/price|35.61|2005-08-02/price|36.85|2005-08-16/price|36|2005-08-30/price|35.15|2005-07-05/total_return_price|36.2|2005-07-19/total_return_price|35.61|2005-08-02/total_return_price|36.85|2005-08-16/total_return_price|36|2005-08-30/total_return_price|35.15|2005-07-05/enterprise_value|1099.1197|2005-07-12/enterprise_value|1074.5455|2005-07-19/enterprise_value|1079.788|2005-07-26/enterprise_value|1079.1327|2005-08-02/enterprise_value|1120.4174|2005-08-09/enterprise_value|1125.3322|2005-08-16/enterprise_value|1092.5666|2005-08-23/enterprise_value|1093.2219|2005-08-30/enterprise_value|1064.7158
russ2000_0258|MGLN|200509|738.509|503.686||106.712|383.884|686.85|399.263|287.587||602.861|169.042||0.5854|13.3902|5.5418|0.7832|0.711|19.0162|2.045||0.5981|0|-0.6476|3.5546|37.605|0.91||454.266|67.12|3.855|49.703|34.399||35.18|35.18|1065.6988|33|2005-10-04/ev_revenues|0.5455|2005-10-11/ev_revenues|0.5185|2005-10-18/ev_revenues|0.5044|2005-10-25/ev_revenues|0.495|2005-11-01/ev_revenues|0.456|2005-11-08/ev_revenues|0.4658|2005-11-15/ev_revenues|0.4313|2005-11-22/ev_revenues|0.4416|2005-11-29/ev_revenues|0.4392|2005-10-04/ev_free_cash_flow|5.302|2005-10-11/ev_free_cash_flow|5.0388|2005-10-18/ev_free_cash_flow|4.902|2005-10-25/ev_free_cash_flow|4.8108|2005-11-01/ev_free_cash_flow|4.4319|2005-11-08/ev_free_cash_flow|4.5266|2005-11-15/ev_free_cash_flow|4.1916|2005-11-22/ev_free_cash_flow|4.2916|2005-11-29/ev_free_cash_flow|4.2688|2005-10-04/ps_ratio|0.7034|2005-10-11/ps_ratio|0.6729|2005-10-18/ps_ratio|0.657|2005-10-25/ps_ratio|0.6464|2005-11-01/ps_ratio|0.6023|2005-11-08/ps_ratio|0.6133|2005-11-15/ps_ratio|0.5744|2005-11-22/ps_ratio|0.586|2005-11-29/ps_ratio|0.5834|2005-10-04/pe_ratio|16.9951|2005-10-11/pe_ratio|16.2562|2005-10-18/pe_ratio|15.8719|2005-10-25/pe_ratio|15.6158|2005-11-01/pe_ratio|14.5517|2005-11-08/pe_ratio|14.8177|2005-11-15/pe_ratio|13.8768|2005-11-22/pe_ratio|14.1576|2005-11-29/pe_ratio|14.0936|2005-10-04/price_to_book_value|1.8765|2005-10-11/price_to_book_value|1.7949|2005-10-18/price_to_book_value|1.7525|2005-10-25/price_to_book_value|1.7242|2005-11-01/price_to_book_value|1.6067|2005-11-08/price_to_book_value|1.6361|2005-11-15/price_to_book_value|1.5322|2005-11-22/price_to_book_value|1.5632|2005-11-29/price_to_book_value|1.5561|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|4.142|2005-11-10/percent_of_shares_outstanding|3.5737|2005-10-11/price|33|2005-10-25/price|31.7|2005-11-08/price|30.08|2005-11-22/price|28.74|2005-10-11/total_return_price|33|2005-10-25/total_return_price|31.7|2005-11-08/total_return_price|30.08|2005-11-22/total_return_price|28.74|2005-10-04/enterprise_value|991.0809|2005-10-11/enterprise_value|941.8956|2005-10-18/enterprise_value|916.3192|2005-10-25/enterprise_value|899.2683|2005-11-01/enterprise_value|828.4415|2005-11-08/enterprise_value|846.1482|2005-11-15/enterprise_value|783.5189|2005-11-22/enterprise_value|802.2093|2005-11-29/enterprise_value|797.9466
russ2000_0258|MGLN|200512|540.777|317.192||102.898|320.604|434.647|311.925|122.722||633.077|194.904||0.4957|6.956|4.8178|0.8399|0.6472|15.6355|1.7264||0.0996|0|4.4204|3.5338|39.164|1.29||436.439|41.444||84.831|49.919||31.01|31.01|900.5799|31.9|2006-01-03/ev_revenues|0.5059|2006-01-10/ev_revenues|0.5041|2006-01-17/ev_revenues|0.5197|2006-01-24/ev_revenues|0.5454|2006-01-31/ev_revenues|0.5986|2006-02-07/ev_revenues|0.6204|2006-02-14/ev_revenues|0.6278|2006-02-21/ev_revenues|0.6561|2006-02-28/ev_revenues|0.6379|2006-01-03/ev_free_cash_flow|5.5176|2006-01-10/ev_free_cash_flow|5.4978|2006-01-17/ev_free_cash_flow|5.6677|2006-01-24/ev_free_cash_flow|5.948|2006-01-31/ev_free_cash_flow|6.5284|2006-02-07/ev_free_cash_flow|6.7667|2006-02-14/ev_free_cash_flow|6.8467|2006-02-21/ev_free_cash_flow|7.1553|2006-02-28/ev_free_cash_flow|6.9577|2006-01-03/ps_ratio|0.6643|2006-01-10/ps_ratio|0.6624|2006-01-17/ps_ratio|0.6784|2006-01-24/ps_ratio|0.7049|2006-01-31/ps_ratio|0.7596|2006-02-07/ps_ratio|0.7821|2006-02-14/ps_ratio|0.7848|2006-02-21/ps_ratio|0.8138|2006-02-28/ps_ratio|0.7953|2006-01-03/pe_ratio|9.3275|2006-01-10/pe_ratio|9.3012|2006-01-17/pe_ratio|9.5263|2006-01-24/pe_ratio|9.8977|2006-01-31/pe_ratio|10.6667|2006-02-07/pe_ratio|10.9825|2006-02-14/pe_ratio|11.0205|2006-02-21/pe_ratio|11.4269|2006-02-28/pe_ratio|11.1667|2006-01-03/price_to_book_value|1.8434|2006-01-10/price_to_book_value|1.8382|2006-01-17/price_to_book_value|1.8827|2006-01-24/price_to_book_value|1.9561|2006-01-31/price_to_book_value|2.1081|2006-02-07/price_to_book_value|2.1705|2006-02-14/price_to_book_value|2.1914|2006-02-21/price_to_book_value|2.2723|2006-02-28/price_to_book_value|2.2205|2006-01-03/peg_ratio|0.0989|2006-01-10/peg_ratio|0.0986|2006-01-17/peg_ratio|0.101|2006-01-24/peg_ratio|0.1049|2006-01-31/peg_ratio|0.1131|2006-02-07/peg_ratio|0.1164|2006-02-14/peg_ratio|0.1168|2006-02-21/peg_ratio|0.1212|2006-02-28/peg_ratio|0.1184|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.5151|2006-02-10/percent_of_shares_outstanding|3.8295|2006-01-03/price|31.9|2006-01-17/price|32.58|2006-01-31/price|36.48|2006-02-14/price|37.69|2006-02-28/price|38.19|2006-01-03/total_return_price|31.9|2006-01-17/total_return_price|32.58|2006-01-31/total_return_price|36.48|2006-02-14/total_return_price|37.69|2006-02-28/total_return_price|38.19|2006-01-03/enterprise_value|914.6836|2006-01-10/enterprise_value|911.391|2006-01-17/enterprise_value|939.5607|2006-01-24/enterprise_value|986.0224|2006-01-31/enterprise_value|1082.2383|2006-02-07/enterprise_value|1121.749|2006-02-14/enterprise_value|1135.0041|2006-02-21/enterprise_value|1186.1693|2006-02-28/enterprise_value|1153.4088
russ2000_0258|MGLN|200603|473.201|232.789||104.756|421.702|422.396|302.888|119.508||666.32|217.219||0.6862|10.3062|7.4839|1.213|0.8446|11.8596|2.3583|0.1257|0.0851|0|3.1052|4.1607|38.101|0.59||400.596|73.42|30.127|40.019|22.315||40.56|40.56|1240.6473|38.44|2006-04-04/ev_revenues|0.7645|2006-04-11/ev_revenues|0.7106|2006-04-18/ev_revenues|0.7331|2006-04-25/ev_revenues|0.7367|2006-05-02/ev_revenues|0.7532|2006-05-09/ev_revenues|0.7624|2006-05-16/ev_revenues|0.7544|2006-05-23/ev_revenues|0.7445|2006-05-30/ev_revenues|0.7582|2006-04-04/ev_free_cash_flow|9.0252|2006-04-11/ev_free_cash_flow|8.3885|2006-04-18/ev_free_cash_flow|8.6546|2006-04-25/ev_free_cash_flow|8.6969|2006-05-02/ev_free_cash_flow|8.8908|2006-05-09/ev_free_cash_flow|9.0003|2006-05-16/ev_free_cash_flow|8.9058|2006-05-23/ev_free_cash_flow|8.7889|2006-05-30/ev_free_cash_flow|8.9505|2006-04-04/ps_ratio|0.8864|2006-04-11/ps_ratio|0.8311|2006-04-18/ps_ratio|0.8542|2006-04-25/ps_ratio|0.8579|2006-05-02/ps_ratio|0.8748|2006-05-09/ps_ratio|0.8843|2006-05-16/ps_ratio|0.8761|2006-05-23/ps_ratio|0.8659|2006-05-30/ps_ratio|0.88|2006-04-04/pe_ratio|12.1302|2006-04-11/pe_ratio|11.3728|2006-04-18/pe_ratio|11.6893|2006-04-25/pe_ratio|11.7396|2006-05-02/pe_ratio|11.9704|2006-05-09/pe_ratio|12.1006|2006-05-16/pe_ratio|11.9882|2006-05-23/pe_ratio|11.8491|2006-05-30/pe_ratio|12.0414|2006-04-04/price_to_book_value|2.2763|2006-04-11/price_to_book_value|2.1341|2006-04-18/price_to_book_value|2.1936|2006-04-25/price_to_book_value|2.203|2006-05-02/price_to_book_value|2.2463|2006-05-09/price_to_book_value|2.2707|2006-05-16/price_to_book_value|2.2496|2006-05-23/price_to_book_value|2.2235|2006-05-30/price_to_book_value|2.2596|2006-04-04/peg_ratio|0.1847|2006-04-11/peg_ratio|0.1731|2006-04-18/peg_ratio|0.178|2006-04-25/peg_ratio|0.1787|2006-05-02/peg_ratio|0.1822|2006-05-09/peg_ratio|0.1842|2006-05-16/peg_ratio|0.1825|2006-05-23/peg_ratio|0.1804|2006-05-30/peg_ratio|0.1833|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.4486|2006-05-10/percent_of_shares_outstanding|4.9797|2006-04-11/price|38.44|2006-04-25/price|39.68|2006-05-09/price|40.9|2006-05-23/price|40.05|2006-04-11/total_return_price|38.44|2006-04-25/total_return_price|39.68|2006-05-09/total_return_price|40.9|2006-05-23/total_return_price|40.05|2006-04-04/enterprise_value|1342.4014|2006-04-11/enterprise_value|1247.6983|2006-04-18/enterprise_value|1287.2812|2006-04-25/enterprise_value|1293.5701|2006-05-02/enterprise_value|1322.425|2006-05-09/enterprise_value|1338.7021|2006-05-16/enterprise_value|1324.6446|2006-05-23/enterprise_value|1307.2577|2006-05-30/enterprise_value|1331.3034
russ2000_0258|MGLN|200606|509.226|277.498||100.669|405.843|410.281|294.642|115.639||695.857|237.443||0.8149|11.4805|9.6196|1.3163|0.9381|12.8373|2.409|0.1954|0.0725|0|3.2864|6.2487|38.599|0.52||398.933|50.123|6.594|35.799|20.224||41.84|41.84|1430.8156|44.85|2006-07-05/ev_revenues|0.8515|2006-07-12/ev_revenues|0.841|2006-07-19/ev_revenues|0.8146|2006-07-26/ev_revenues|0.7988|2006-08-02/ev_revenues|0.9247|2006-08-09/ev_revenues|0.9065|2006-08-16/ev_revenues|0.9049|2006-08-23/ev_revenues|0.8999|2006-08-30/ev_revenues|0.9271|2006-07-05/ev_free_cash_flow|9.9225|2006-07-12/ev_free_cash_flow|9.7996|2006-07-19/ev_free_cash_flow|9.4923|2006-07-26/ev_free_cash_flow|9.3079|2006-08-02/ev_free_cash_flow|10.7753|2006-08-09/ev_free_cash_flow|10.5628|2006-08-16/ev_free_cash_flow|10.5448|2006-08-23/ev_free_cash_flow|10.4859|2006-08-30/ev_free_cash_flow|10.8035|2006-07-05/ps_ratio|1.0181|2006-07-12/ps_ratio|1.0072|2006-07-19/ps_ratio|0.9799|2006-07-26/ps_ratio|0.9636|2006-08-02/ps_ratio|1.0937|2006-08-09/ps_ratio|1.0748|2006-08-16/ps_ratio|1.0732|2006-08-23/ps_ratio|1.068|2006-08-29/ps_ratio|1.1043|2006-07-05/pe_ratio|13.5498|2006-07-12/pe_ratio|13.4048|2006-07-19/pe_ratio|13.0423|2006-07-26/pe_ratio|12.8248|2006-08-02/pe_ratio|14.5559|2006-08-09/pe_ratio|14.3051|2006-08-16/pe_ratio|14.284|2006-08-23/pe_ratio|14.2145|2006-08-30/pe_ratio|14.5891|2006-07-05/price_to_book_value|2.3943|2006-07-12/price_to_book_value|2.3687|2006-07-19/price_to_book_value|2.3047|2006-07-26/price_to_book_value|2.2662|2006-08-02/price_to_book_value|2.5721|2006-08-09/price_to_book_value|2.5278|2006-08-16/price_to_book_value|2.5241|2006-08-23/price_to_book_value|2.5118|2006-08-30/price_to_book_value|2.578|2006-07-05/peg_ratio|0.1717|2006-07-12/peg_ratio|0.1699|2006-07-19/peg_ratio|0.1653|2006-07-26/peg_ratio|0.1625|2006-08-02/peg_ratio|0.1844|2006-08-09/peg_ratio|0.1813|2006-08-16/peg_ratio|0.181|2006-08-23/peg_ratio|0.1801|2006-08-30/peg_ratio|0.1849|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.781|2006-08-10/percent_of_shares_outstanding|6.6916|2006-07-05/price|44.85|2006-07-19/price|43.17|2006-08-02/price|48.18|2006-08-16/price|47.28|2006-08-30/price|48.29|2006-07-05/total_return_price|44.85|2006-07-19/total_return_price|43.17|2006-08-02/total_return_price|48.18|2006-08-16/total_return_price|47.28|2006-08-30/total_return_price|48.29|2006-07-05/enterprise_value|1439.2902|2006-07-12/enterprise_value|1421.4588|2006-07-19/enterprise_value|1376.8804|2006-07-26/enterprise_value|1350.1333|2006-08-02/enterprise_value|1562.9954|2006-08-09/enterprise_value|1532.1619|2006-08-16/enterprise_value|1529.5615|2006-08-23/enterprise_value|1521.0173|2006-08-30/enterprise_value|1567.0817
russ2000_0258|MGLN|200609|390.553|167.141||96.466|581.667|428.223|290.257|137.966||727.325|258.679||0.8065|13.0678|9.3975|1.2855|0.9638|12.9305|2.2849|0.1638|0.0607|0|3.4219|6.2944|39.023|0.54||429.487|45.709||35.086|21.236||42.8|42.8|1363.1354|41.73|2006-10-04/ev_revenues|0.8939|2006-10-11/ev_revenues|0.8724|2006-10-18/ev_revenues|0.8721|2006-10-25/ev_revenues|0.835|2006-11-01/ev_revenues|0.89|2006-11-08/ev_revenues|0.9082|2006-11-15/ev_revenues|0.9483|2006-11-22/ev_revenues|0.91|2006-11-29/ev_revenues|0.8978|2006-10-04/ev_free_cash_flow|9.7511|2006-10-11/ev_free_cash_flow|9.5161|2006-10-18/ev_free_cash_flow|9.5136|2006-10-25/ev_free_cash_flow|9.1081|2006-11-01/ev_free_cash_flow|9.709|2006-11-08/ev_free_cash_flow|9.9069|2006-11-15/ev_free_cash_flow|10.3446|2006-11-22/ev_free_cash_flow|9.9267|2006-11-29/ev_free_cash_flow|9.7931|2006-10-03/ps_ratio|0.9828|2006-10-10/ps_ratio|0.9781|2006-10-17/ps_ratio|0.967|2006-10-24/ps_ratio|0.9649|2006-10-31/ps_ratio|1.0146|2006-11-07/ps_ratio|1.0011|2006-11-14/ps_ratio|1.0288|2006-11-21/ps_ratio|1.0163|2006-11-28/ps_ratio|0.9965|2006-10-04/pe_ratio|14.517|2006-10-11/pe_ratio|14.1939|2006-10-18/pe_ratio|14.1905|2006-10-25/pe_ratio|13.6327|2006-11-01/pe_ratio|14.4592|2006-11-08/pe_ratio|14.7313|2006-11-15/pe_ratio|15.3333|2006-11-22/pe_ratio|14.7585|2006-11-29/pe_ratio|14.5748|2006-10-04/price_to_book_value|2.2157|2006-10-11/price_to_book_value|2.1664|2006-10-18/price_to_book_value|2.1659|2006-10-25/price_to_book_value|2.0808|2006-11-01/price_to_book_value|2.2069|2006-11-08/price_to_book_value|2.2485|2006-11-15/price_to_book_value|2.3403|2006-11-22/price_to_book_value|2.2526|2006-11-29/price_to_book_value|2.2246|2006-10-04/peg_ratio|0.3238|2006-10-11/peg_ratio|0.3166|2006-10-18/peg_ratio|0.3166|2006-10-25/peg_ratio|0.3041|2006-11-01/peg_ratio|0.3226|2006-11-08/peg_ratio|0.3286|2006-11-15/peg_ratio|0.3421|2006-11-22/peg_ratio|0.3292|2006-11-29/peg_ratio|0.3251|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.7804|2006-11-10/percent_of_shares_outstanding|5.2397|2006-10-11/price|41.73|2006-10-25/price|40.08|2006-11-08/price|43.31|2006-11-22/price|43.39|2006-10-11/total_return_price|41.73|2006-10-25/total_return_price|40.08|2006-11-08/total_return_price|43.31|2006-11-22/total_return_price|43.39|2006-10-04/enterprise_value|1488.7549|2006-10-11/enterprise_value|1452.8836|2006-10-18/enterprise_value|1452.506|2006-10-25/enterprise_value|1390.5807|2006-11-01/enterprise_value|1482.3358|2006-11-08/enterprise_value|1512.5433|2006-11-15/enterprise_value|1579.3772|2006-11-22/enterprise_value|1515.564|2006-11-29/enterprise_value|1495.174
russ2000_0258|MGLN|200612|535.574|216.266||100.255|449.768|443.779|321.073|122.706||763.567|281.166||0.9148|16.9158|9.9786|1.2084|1.0058|14.8299|2.2635|0.3308|0.0549|0|3.3126|5.2373|38.777|0.58||461.254|49.372||38.011|22.487||43.23|43.23|1523.4935|43.37|2007-01-03/ev_revenues|0.8666|2007-01-10/ev_revenues|0.8306|2007-01-17/ev_revenues|0.8349|2007-01-24/ev_revenues|0.8208|2007-01-31/ev_revenues|0.8094|2007-02-07/ev_revenues|0.8441|2007-02-14/ev_revenues|0.8746|2007-02-21/ev_revenues|0.8974|2007-02-28/ev_revenues|0.8597|2007-01-03/ev_free_cash_flow|8.5421|2007-01-10/ev_free_cash_flow|8.1873|2007-01-17/ev_free_cash_flow|8.2292|2007-01-24/ev_free_cash_flow|8.0903|2007-01-31/ev_free_cash_flow|7.9779|2007-02-07/ev_free_cash_flow|8.3195|2007-02-14/ev_free_cash_flow|8.621|2007-02-21/ev_free_cash_flow|8.8457|2007-02-28/ev_free_cash_flow|8.4735|2007-01-03/ps_ratio|0.9911|2007-01-10/ps_ratio|0.9543|2007-01-17/ps_ratio|0.9586|2007-01-24/ps_ratio|0.9442|2007-01-31/ps_ratio|0.9326|2007-02-07/ps_ratio|0.968|2007-02-14/ps_ratio|0.9703|2007-02-21/ps_ratio|0.9929|2007-02-28/ps_ratio|0.9554|2007-01-03/pe_ratio|19.4484|2007-01-10/pe_ratio|18.7265|2007-01-17/pe_ratio|18.8117|2007-01-24/pe_ratio|18.5291|2007-01-31/pe_ratio|18.3004|2007-02-07/pe_ratio|18.9955|2007-02-14/pe_ratio|19.0404|2007-02-21/pe_ratio|19.4843|2007-02-28/pe_ratio|18.7489|2007-01-03/price_to_book_value|2.1466|2007-01-10/price_to_book_value|2.0669|2007-01-17/price_to_book_value|2.0763|2007-01-24/price_to_book_value|2.0451|2007-01-31/price_to_book_value|2.0199|2007-02-07/price_to_book_value|2.0966|2007-02-14/price_to_book_value|2.1643|2007-02-21/price_to_book_value|2.2147|2007-02-28/price_to_book_value|2.1311|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.8558|2007-02-12/percent_of_shares_outstanding|6.0709|2007-01-03/price|43.37|2007-01-17/price|41.95|2007-01-31/price|40.81|2007-02-14/price|42.46|2007-02-28/price|41.81|2007-01-03/total_return_price|43.37|2007-01-17/total_return_price|41.95|2007-01-31/total_return_price|40.81|2007-02-14/total_return_price|42.46|2007-02-28/total_return_price|41.81|2007-01-03/enterprise_value|1464.86|2007-01-10/enterprise_value|1404.0149|2007-01-17/enterprise_value|1411.1954|2007-01-24/enterprise_value|1387.3864|2007-01-31/enterprise_value|1368.1125|2007-02-07/enterprise_value|1426.6901|2007-02-14/enterprise_value|1478.3897|2007-02-21/enterprise_value|1516.9211|2007-02-28/enterprise_value|1453.0913
russ2000_0258|MGLN|200703|598.672|259.548||95.968|444.897|450.272|324.503|125.769||794.333|289.858||0.8721|16.6875|8.596|1.1384|0.9678|18.991|2.1587||0.0428|0|-0.8654|7.361|39.264|0.53||487.004|46.193||35.876|20.969||42.35|42.35|1474.1084|41.05|2007-04-04/ev_revenues|0.7866|2007-04-11/ev_revenues|0.7767|2007-04-18/ev_revenues|0.7804|2007-04-25/ev_revenues|0.8114|2007-05-02/ev_revenues|0.855|2007-05-09/ev_revenues|0.8473|2007-05-16/ev_revenues|0.872|2007-05-23/ev_revenues|0.8665|2007-05-30/ev_revenues|0.861|2007-04-04/ev_free_cash_flow|7.1113|2007-04-11/ev_free_cash_flow|7.0217|2007-04-18/ev_free_cash_flow|7.0556|2007-04-25/ev_free_cash_flow|7.3361|2007-05-02/ev_free_cash_flow|7.7301|2007-05-09/ev_free_cash_flow|7.6605|2007-05-16/ev_free_cash_flow|7.8833|2007-05-23/ev_free_cash_flow|7.8336|2007-05-30/ev_free_cash_flow|7.7839|2007-04-04/ps_ratio|0.909|2007-04-11/ps_ratio|0.8991|2007-04-18/ps_ratio|0.9029|2007-04-25/ps_ratio|0.9338|2007-05-02/ps_ratio|0.9771|2007-05-09/ps_ratio|0.9695|2007-05-16/ps_ratio|0.994|2007-05-23/ps_ratio|0.9885|2007-05-30/ps_ratio|0.983|2007-04-04/pe_ratio|19.1244|2007-04-11/pe_ratio|18.9171|2007-04-18/pe_ratio|18.9954|2007-04-25/pe_ratio|19.6452|2007-05-02/pe_ratio|20.5576|2007-05-09/pe_ratio|20.3963|2007-05-16/pe_ratio|20.9124|2007-05-23/pe_ratio|20.7972|2007-05-30/pe_ratio|20.682|2007-04-04/price_to_book_value|2.043|2007-04-11/price_to_book_value|2.0209|2007-04-18/price_to_book_value|2.0292|2007-04-25/price_to_book_value|2.0986|2007-05-02/price_to_book_value|2.1961|2007-05-09/price_to_book_value|2.1789|2007-05-16/price_to_book_value|2.234|2007-05-23/price_to_book_value|2.2217|2007-05-30/price_to_book_value|2.2094|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|6.841|2007-05-10/percent_of_shares_outstanding|7.7017|2007-04-11/price|41.05|2007-04-25/price|42.63|2007-05-09/price|44.26|2007-05-23/price|45.13|2007-04-11/total_return_price|41.05|2007-04-25/total_return_price|42.63|2007-05-09/total_return_price|44.26|2007-05-23/total_return_price|45.13|2007-04-04/enterprise_value|1397.4858|2007-04-11/enterprise_value|1379.8887|2007-04-18/enterprise_value|1386.5365|2007-04-25/enterprise_value|1441.6738|2007-05-02/enterprise_value|1519.1007|2007-05-09/enterprise_value|1505.4142|2007-05-16/enterprise_value|1549.2112|2007-05-23/enterprise_value|1539.4351|2007-05-30/enterprise_value|1529.659
russ2000_0258|MGLN|200706|638.485|299.123||93.658|440.083|441.211|315.397|125.814||826.994|306.682||0.9111|19.232|8.2375|1.2357|1.033|21.7327|2.3217||0.0336|0|-1.0785|8.5595|39.838|0.42||452.868|38.917||29.327|16.824||46.79|46.79|1618.8172|46.84|2007-07-05/ev_revenues|0.8644|2007-07-12/ev_revenues|0.865|2007-07-19/ev_revenues|0.8635|2007-07-26/ev_revenues|0.8257|2007-08-02/ev_revenues|0.7371|2007-08-09/ev_revenues|0.7073|2007-08-16/ev_revenues|0.7645|2007-08-23/ev_revenues|0.7513|2007-08-30/ev_revenues|0.7226|2007-07-05/ev_free_cash_flow|8.4147|2007-07-12/ev_free_cash_flow|8.421|2007-07-19/ev_free_cash_flow|8.4063|2007-07-26/ev_free_cash_flow|8.0381|2007-08-02/ev_free_cash_flow|7.1754|2007-08-09/ev_free_cash_flow|6.8851|2007-08-16/ev_free_cash_flow|7.4427|2007-08-23/ev_free_cash_flow|7.3143|2007-08-30/ev_free_cash_flow|7.0345|2007-07-05/ps_ratio|1.0037|2007-07-12/ps_ratio|1.0043|2007-07-19/ps_ratio|1.0028|2007-07-26/ps_ratio|0.9653|2007-08-02/ps_ratio|0.8775|2007-08-09/ps_ratio|0.8479|2007-08-16/ps_ratio|0.9047|2007-08-23/ps_ratio|0.8916|2007-08-30/ps_ratio|0.8631|2007-07-05/pe_ratio|22.628|2007-07-12/pe_ratio|22.6425|2007-07-19/pe_ratio|22.6087|2007-07-26/pe_ratio|21.7633|2007-08-02/pe_ratio|19.7826|2007-08-09/pe_ratio|19.1159|2007-08-16/pe_ratio|20.3961|2007-08-23/pe_ratio|20.1014|2007-08-30/pe_ratio|19.4589|2007-07-05/price_to_book_value|2.2409|2007-07-12/price_to_book_value|2.2424|2007-07-19/price_to_book_value|2.239|2007-07-26/price_to_book_value|2.1553|2007-08-02/price_to_book_value|1.9591|2007-08-09/price_to_book_value|1.8931|2007-08-16/price_to_book_value|2.0199|2007-08-23/price_to_book_value|1.9907|2007-08-30/price_to_book_value|1.9271|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.0624|2007-08-10/percent_of_shares_outstanding|9.6151|2007-07-05/price|46.84|2007-07-19/price|46.8|2007-08-02/price|40.95|2007-08-16/price|42.22|2007-08-30/price|40.28|2007-07-05/total_return_price|46.84|2007-07-19/total_return_price|46.8|2007-08-02/total_return_price|40.95|2007-08-16/total_return_price|42.22|2007-08-30/total_return_price|40.28|2007-07-05/enterprise_value|1582.3537|2007-07-12/enterprise_value|1583.5406|2007-07-19/enterprise_value|1580.771|2007-07-26/enterprise_value|1511.5318|2007-08-02/enterprise_value|1349.314|2007-08-09/enterprise_value|1294.7139|2007-08-16/enterprise_value|1399.562|2007-08-23/enterprise_value|1375.4271|2007-08-30/enterprise_value|1322.8053
russ2000_0258|MGLN|200709|719.966|339.699||101.948|433.87|484.197|353.384|130.813||863.394|331.746||0.7256|15.2054|7.0639|0.9627|0.8661|19.5266|1.9338||0.0249|0|-1.3418|7.9181|39.849|0.63||558.076|49.259||39.729|25.064||40.42|40.42|1328.3444|42.55|2007-10-04/ev_revenues|0.6463|2007-10-11/ev_revenues|0.7024|2007-10-18/ev_revenues|0.6912|2007-10-25/ev_revenues|0.6798|2007-11-01/ev_revenues|0.6617|2007-11-08/ev_revenues|0.7763|2007-11-15/ev_revenues|0.7879|2007-11-23/ev_revenues|0.7678|2007-11-30/ev_revenues|0.7613|2007-10-04/ev_free_cash_flow|7.2248|2007-10-11/ev_free_cash_flow|7.8517|2007-10-18/ev_free_cash_flow|7.7268|2007-10-25/ev_free_cash_flow|7.5996|2007-11-01/ev_free_cash_flow|7.3974|2007-11-08/ev_free_cash_flow|8.6785|2007-11-15/ev_free_cash_flow|8.808|2007-11-23/ev_free_cash_flow|8.5831|2007-11-30/ev_free_cash_flow|8.5104|2007-10-04/ps_ratio|0.8008|2007-10-11/ps_ratio|0.8564|2007-10-18/ps_ratio|0.8453|2007-10-25/ps_ratio|0.834|2007-11-01/ps_ratio|0.8161|2007-11-08/ps_ratio|0.9296|2007-11-15/ps_ratio|0.9411|2007-11-23/ps_ratio|0.9212|2007-11-30/ps_ratio|0.9148|2007-10-04/pe_ratio|18.4213|2007-10-11/pe_ratio|19.6991|2007-10-18/pe_ratio|19.4444|2007-10-25/pe_ratio|19.1852|2007-11-01/pe_ratio|18.7731|2007-11-08/pe_ratio|21.3843|2007-11-15/pe_ratio|21.6481|2007-11-23/pe_ratio|21.1898|2007-11-30/pe_ratio|21.0417|2007-10-04/price_to_book_value|1.8347|2007-10-11/price_to_book_value|1.9619|2007-10-18/price_to_book_value|1.9366|2007-10-25/price_to_book_value|1.9108|2007-11-01/price_to_book_value|1.8697|2007-11-08/price_to_book_value|2.1298|2007-11-15/price_to_book_value|2.1561|2007-11-23/price_to_book_value|2.1104|2007-11-30/price_to_book_value|2.0957|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.6629|2007-10-26/percent_of_shares_outstanding|7.9933|2007-11-09/percent_of_shares_outstanding|7.2717|2007-11-27/percent_of_shares_outstanding|6.9047|2007-10-11/price|42.55|2007-10-25/price|41.44|2007-11-08/price|46.19|2007-11-23/price|45.77|2007-10-11/total_return_price|42.55|2007-10-25/total_return_price|41.44|2007-11-08/total_return_price|46.19|2007-11-23/total_return_price|45.77|2007-10-04/enterprise_value|1266.2368|2007-10-11/enterprise_value|1376.1133|2007-10-18/enterprise_value|1354.2176|2007-10-25/enterprise_value|1331.9238|2007-11-01/enterprise_value|1296.4927|2007-11-08/enterprise_value|1521.0228|2007-11-15/enterprise_value|1543.7146|2007-11-23/enterprise_value|1504.3024|2007-11-30/enterprise_value|1491.5631
russ2000_0258|MGLN|200712|803.092|366.517||105.735|427.051|526.891|375.859|151.032||908.232|363.047|0|0.8058|16.1428|9.0079|1.0591|0.9588|22.0556|2.1966||0.0154|0|0.3224|6.688|40.386|0.77||658.005|58.893||48.256|31.301||48.71|48.71|1578.7477|46.2|2008-01-04/ev_revenues|0.697|2008-01-11/ev_revenues|0.7104|2008-01-18/ev_revenues|0.6882|2008-01-25/ev_revenues|0.6476|2008-02-01/ev_revenues|0.6448|2008-02-08/ev_revenues|0.6391|2008-02-15/ev_revenues|0.6501|2008-02-22/ev_revenues|0.6574|2008-02-29/ev_revenues|0.646|2008-01-04/ev_free_cash_flow|10.2218|2008-01-11/ev_free_cash_flow|10.4185|2008-01-18/ev_free_cash_flow|10.0934|2008-01-25/ev_free_cash_flow|9.4979|2008-02-01/ev_free_cash_flow|9.4569|2008-02-08/ev_free_cash_flow|9.3723|2008-02-15/ev_free_cash_flow|9.5344|2008-02-22/ev_free_cash_flow|9.6413|2008-02-29/ev_free_cash_flow|9.4741|2008-01-04/ps_ratio|0.8536|2008-01-11/ps_ratio|0.8669|2008-01-18/ps_ratio|0.8449|2008-01-25/ps_ratio|0.8046|2008-02-01/ps_ratio|0.8019|2008-02-08/ps_ratio|0.7961|2008-02-15/ps_ratio|0.8046|2008-02-22/ps_ratio|0.8119|2008-02-29/ps_ratio|0.8006|2008-01-04/pe_ratio|19.6596|2008-01-11/pe_ratio|19.966|2008-01-18/pe_ratio|19.4596|2008-01-25/pe_ratio|18.5319|2008-02-01/pe_ratio|18.4681|2008-02-08/pe_ratio|18.3362|2008-02-15/pe_ratio|18.5319|2008-02-22/pe_ratio|18.6979|2008-02-29/pe_ratio|18.4383|2008-01-04/price_to_book_value|2.0427|2008-01-11/price_to_book_value|2.0745|2008-01-18/price_to_book_value|2.0219|2008-01-25/price_to_book_value|1.9255|2008-02-01/price_to_book_value|1.9189|2008-02-08/price_to_book_value|1.9052|2008-02-15/price_to_book_value|1.9314|2008-02-22/price_to_book_value|1.9487|2008-02-29/price_to_book_value|1.9217|2008-01-04/peg_ratio|3.6534|2008-01-11/peg_ratio|3.7103|2008-01-18/peg_ratio|3.6162|2008-01-25/peg_ratio|3.4438|2008-02-01/peg_ratio|3.432|2008-02-08/peg_ratio|3.4075|2008-02-15/peg_ratio|3.4438|2008-02-22/peg_ratio|3.4747|2008-02-29/peg_ratio|3.4264|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.7191|2008-01-31/percent_of_shares_outstanding|7.226|2008-02-15/percent_of_shares_outstanding|7.4673|2008-02-29/percent_of_shares_outstanding|8.0071|2008-01-04/price|46.2|2008-01-18/price|45.73|2008-02-01/price|43.4|2008-02-15/price|43.55|2008-02-29/price|43.33|2008-01-04/total_return_price|46.2|2008-01-18/total_return_price|45.73|2008-02-01/total_return_price|43.4|2008-02-15/total_return_price|43.55|2008-02-29/total_return_price|43.33|2008-01-04/enterprise_value|1502.7054|2008-01-11/enterprise_value|1531.6184|2008-01-18/enterprise_value|1483.8316|2008-01-25/enterprise_value|1396.2894|2008-02-01/enterprise_value|1390.2658|2008-02-08/enterprise_value|1377.8171|2008-02-15/enterprise_value|1401.6547|2008-02-22/enterprise_value|1417.364|2008-02-29/enterprise_value|1392.7931
russ2000_0258|MGLN|200803|826.685|369.557||101.389|424.91|501.965|349.835|152.13||940.022|380.291||0.538|13.7971|11.2637|0.8649|0.6863|17.64|1.7095|4.7848|0.0103|0|1.3724|8.9119|40.34|0.43||650.29|39.644||29.548|17.244|4.278|39.24|39.24|1247.7168|39.54|2008-04-07/ev_revenues|0.556|2008-04-14/ev_revenues|0.5303|2008-04-21/ev_revenues|0.5224|2008-04-28/ev_revenues|0.5224|2008-05-05/ev_revenues|0.4806|2008-05-12/ev_revenues|0.4875|2008-05-19/ev_revenues|0.4921|2008-05-27/ev_revenues|0.539|2008-04-07/ev_free_cash_flow|11.6402|2008-04-14/ev_free_cash_flow|11.1029|2008-04-21/ev_free_cash_flow|10.9384|2008-04-28/ev_free_cash_flow|10.9384|2008-05-05/ev_free_cash_flow|10.0612|2008-05-12/ev_free_cash_flow|10.2074|2008-05-19/ev_free_cash_flow|10.3025|2008-05-27/ev_free_cash_flow|11.2857|2008-04-07/ps_ratio|0.7041|2008-04-14/ps_ratio|0.6787|2008-04-21/ps_ratio|0.6709|2008-04-28/ps_ratio|0.6709|2008-05-05/ps_ratio|0.6294|2008-05-12/ps_ratio|0.6363|2008-05-19/ps_ratio|0.6408|2008-05-27/ps_ratio|0.6873|2008-04-07/pe_ratio|18.0978|2008-04-14/pe_ratio|17.4444|2008-04-21/pe_ratio|17.2444|2008-04-28/pe_ratio|17.2444|2008-05-05/pe_ratio|16.1778|2008-05-12/pe_ratio|16.3556|2008-05-19/pe_ratio|16.4711|2008-05-27/pe_ratio|17.6667|2008-04-07/price_to_book_value|1.7538|2008-04-14/price_to_book_value|1.6905|2008-04-21/price_to_book_value|1.6712|2008-04-28/price_to_book_value|1.6712|2008-05-05/price_to_book_value|1.5678|2008-05-12/price_to_book_value|1.585|2008-05-19/price_to_book_value|1.5962|2008-05-27/price_to_book_value|1.7121|2008-04-07/peg_ratio|4.909|2008-04-14/peg_ratio|4.7318|2008-04-21/peg_ratio|4.6776|2008-04-28/peg_ratio|4.6776|2008-05-05/peg_ratio|4.3882|2008-05-12/peg_ratio|4.4364|2008-05-19/peg_ratio|4.4678|2008-05-27/peg_ratio|4.7921|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.7535|2008-04-30/percent_of_shares_outstanding|6.9582|2008-05-15/percent_of_shares_outstanding|7.036|2008-05-30/percent_of_shares_outstanding|7.5945|2008-04-11/price|39.54|2008-04-25/price|38.94|2008-05-09/price|36.93|2008-05-23/price|39.49|2008-04-11/total_return_price|39.54|2008-04-25/total_return_price|38.94|2008-05-09/total_return_price|36.93|2008-05-23/total_return_price|39.49|2008-04-07/enterprise_value|1289.4191|2008-04-14/enterprise_value|1229.9023|2008-04-21/enterprise_value|1211.6829|2008-04-28/enterprise_value|1211.6829|2008-05-05/enterprise_value|1114.5126|2008-05-12/enterprise_value|1130.7077|2008-05-19/enterprise_value|1141.2345|2008-05-27/enterprise_value|1250.1461
russ2000_0258|MGLN|200806|866.273|451.192||97.705|422.723|515.489|358.587|156.902||971.825|402.179||0.5177|11.0518|10.8397|0.7093|0.6662|17.1244|1.6595|4.645|0.0014|0|1.6411|9.7485|40.307|0.54||656.858|48.872||37.048|21.888||39.48|39.48|1200.7512|35.72|2008-07-01/ev_revenues|0.413|2008-07-08/ev_revenues|0.4078|2008-07-15/ev_revenues|0.3959|2008-07-22/ev_revenues|0.4189|2008-07-29/ev_revenues|0.4181|2008-08-05/ev_revenues|0.5204|2008-08-12/ev_revenues|0.5204|2008-08-19/ev_revenues|0.5225|2008-08-26/ev_revenues|0.5276|2008-07-01/ev_free_cash_flow|5.8637|2008-07-08/ev_free_cash_flow|5.7905|2008-07-15/ev_free_cash_flow|5.6214|2008-07-22/ev_free_cash_flow|5.9483|2008-07-29/ev_free_cash_flow|5.9369|2008-08-05/ev_free_cash_flow|7.3888|2008-08-12/ev_free_cash_flow|7.3888|2008-08-19/ev_free_cash_flow|7.4185|2008-08-26/ev_free_cash_flow|7.4916|2008-07-01/ps_ratio|0.585|2008-07-08/ps_ratio|0.5799|2008-07-15/ps_ratio|0.5681|2008-07-22/ps_ratio|0.5909|2008-07-29/ps_ratio|0.5901|2008-08-05/ps_ratio|0.6913|2008-08-12/ps_ratio|0.6913|2008-08-19/ps_ratio|0.6934|2008-08-26/ps_ratio|0.6985|2008-07-01/pe_ratio|15.4852|2008-07-08/pe_ratio|15.3502|2008-07-15/pe_ratio|15.038|2008-07-22/pe_ratio|15.6414|2008-07-29/pe_ratio|15.6203|2008-08-05/pe_ratio|18.2996|2008-08-12/pe_ratio|18.2996|2008-08-19/pe_ratio|18.3544|2008-08-26/pe_ratio|18.4895|2008-07-01/price_to_book_value|1.5344|2008-07-08/price_to_book_value|1.521|2008-07-15/price_to_book_value|1.4901|2008-07-22/price_to_book_value|1.5498|2008-07-29/price_to_book_value|1.5477|2008-08-05/price_to_book_value|1.8132|2008-08-12/price_to_book_value|1.8132|2008-08-19/price_to_book_value|1.8187|2008-08-26/price_to_book_value|1.832|2008-07-01/peg_ratio|1.0685|2008-07-08/peg_ratio|1.0592|2008-07-15/peg_ratio|1.0376|2008-07-22/peg_ratio|1.0793|2008-07-29/peg_ratio|1.0778|2008-08-05/peg_ratio|1.2627|2008-08-12/peg_ratio|1.2627|2008-08-19/peg_ratio|1.2665|2008-08-26/peg_ratio|1.2758|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|10.6802|2008-07-31/percent_of_shares_outstanding|9.7954|2008-08-15/percent_of_shares_outstanding|7.9498|2008-08-29/percent_of_shares_outstanding|6.7511|2008-07-07/price|35.72|2008-07-21/price|36.23|2008-08-04/price|43.02|2008-08-18/price|43.55|2008-07-07/total_return_price|35.72|2008-07-21/total_return_price|36.23|2008-08-04/total_return_price|43.02|2008-08-18/total_return_price|43.55|2008-07-01/enterprise_value|1042.0054|2008-07-08/enterprise_value|1029.0036|2008-07-15/enterprise_value|998.937|2008-07-22/enterprise_value|1057.0386|2008-07-29/enterprise_value|1055.0071|2008-08-05/enterprise_value|1313.0108|2008-08-12/enterprise_value|1313.0108|2008-08-19/enterprise_value|1318.2928|2008-08-26/enterprise_value|1331.2945
russ2000_0258|MGLN|200809|933.382|568.944||90.168|420.178|518.004|389.444|128.56||993.155|425.668|16.676|0.4173|11.6479|4.5757|0.7237|0.6334|17.6983|1.6725|2.3893|0.0013|0|2.7408|5.7941|40.722|0.58||656.462|49.718||37.167|23.489|3.535|41.06|41.06|1093.9924|39.74|2008-10-07/ev_revenues|0.3855|2008-10-14/ev_revenues|0.3969|2008-10-21/ev_revenues|0.3707|2008-10-28/ev_revenues|0.2954|2008-11-04/ev_revenues|0.3222|2008-11-11/ev_revenues|0.319|2008-11-18/ev_revenues|0.3202|2008-11-25/ev_revenues|0.2915|2008-10-07/ev_free_cash_flow|4.2272|2008-10-14/ev_free_cash_flow|4.3524|2008-10-21/ev_free_cash_flow|4.0647|2008-10-28/ev_free_cash_flow|3.239|2008-11-04/ev_free_cash_flow|3.5334|2008-11-11/ev_free_cash_flow|3.4979|2008-11-18/ev_free_cash_flow|3.5114|2008-11-25/ev_free_cash_flow|3.1967|2008-10-07/ps_ratio|0.6016|2008-10-14/ps_ratio|0.613|2008-10-21/ps_ratio|0.5868|2008-10-28/ps_ratio|0.5115|2008-11-04/ps_ratio|0.5383|2008-11-11/ps_ratio|0.5351|2008-11-18/ps_ratio|0.5363|2008-11-25/ps_ratio|0.5076|2008-10-07/pe_ratio|16.8103|2008-10-14/pe_ratio|17.1293|2008-10-21/pe_ratio|16.3966|2008-10-28/pe_ratio|14.2931|2008-11-04/pe_ratio|15.0431|2008-11-11/pe_ratio|14.9526|2008-11-18/pe_ratio|14.9871|2008-11-25/pe_ratio|14.1853|2008-10-07/price_to_book_value|1.5885|2008-10-14/price_to_book_value|1.6187|2008-10-21/price_to_book_value|1.5494|2008-10-28/price_to_book_value|1.3507|2008-11-04/price_to_book_value|1.4215|2008-11-11/price_to_book_value|1.413|2008-11-18/price_to_book_value|1.4163|2008-11-25/price_to_book_value|1.3405|2008-10-07/peg_ratio|2.2694|2008-10-14/peg_ratio|2.3125|2008-10-21/peg_ratio|2.2135|2008-10-28/peg_ratio|1.9296|2008-11-04/peg_ratio|2.0308|2008-11-11/peg_ratio|2.0186|2008-11-18/peg_ratio|2.0233|2008-11-25/peg_ratio|1.915|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.7171|2008-10-31/percent_of_shares_outstanding|4.1203|2008-11-14/percent_of_shares_outstanding|3.8295|2008-11-28/percent_of_shares_outstanding|3.749|2008-10-14/price|39.74|2008-10-28/price|33.16|2008-11-11/price|34.69|2008-11-25/price|32.91|2008-10-14/total_return_price|39.74|2008-10-28/total_return_price|33.16|2008-11-11/total_return_price|34.69|2008-11-25/total_return_price|32.91|2008-10-07/enterprise_value|1010.6588|2008-10-14/enterprise_value|1040.5942|2008-10-21/enterprise_value|971.8237|2008-10-28/enterprise_value|774.4121|2008-11-04/enterprise_value|844.8007|2008-11-11/enterprise_value|836.3055|2008-11-18/enterprise_value|839.5418|2008-11-25/enterprise_value|764.2988
russ2000_0258|MGLN|200812|822.42|437.197||88.436|417.94|509.491|373.881|135.61||908.073|449.252|136.153|0.3838|13.3052|4.2085|0.8091|0.5999|16.7629|1.5841|2.263|0|0|8.8655|3.1674|38.625|0.61||661.784|475.262||36.48|23.584|3.672|37.18|37.18|1006.2089|38.95|2009-01-06/ev_revenues|0.4336|2009-01-13/ev_revenues|0.4336|2009-01-20/ev_revenues|0.4022|2009-01-27/ev_revenues|0.405|2009-02-03/ev_revenues|0.4108|2009-02-10/ev_revenues|0.4034|2009-02-17/ev_revenues|0.3954|2009-02-24/ev_revenues|0.3572|2009-01-06/ev_free_cash_flow|4.9075|2009-01-13/ev_free_cash_flow|4.9075|2009-01-20/ev_free_cash_flow|4.5517|2009-01-27/ev_free_cash_flow|4.5831|2009-02-03/ev_free_cash_flow|4.6494|2009-02-10/ev_free_cash_flow|4.5657|2009-02-17/ev_free_cash_flow|4.475|2009-02-24/ev_free_cash_flow|4.0426|2009-01-06/ps_ratio|0.5934|2009-01-13/ps_ratio|0.5934|2009-01-20/ps_ratio|0.5623|2009-01-27/ps_ratio|0.5651|2009-02-03/ps_ratio|0.5709|2009-02-10/ps_ratio|0.5636|2009-02-17/ps_ratio|0.5556|2009-02-24/ps_ratio|0.5178|2009-01-06/pe_ratio|18.0324|2009-01-13/pe_ratio|18.0324|2009-01-20/pe_ratio|17.088|2009-01-27/pe_ratio|17.1713|2009-02-03/pe_ratio|17.3472|2009-02-10/pe_ratio|17.125|2009-02-17/pe_ratio|16.8843|2009-02-24/pe_ratio|15.7361|2009-01-06/price_to_book_value|1.7352|2009-01-13/price_to_book_value|1.7352|2009-01-20/price_to_book_value|1.6443|2009-01-27/price_to_book_value|1.6523|2009-02-03/price_to_book_value|1.6692|2009-02-10/price_to_book_value|1.6478|2009-02-17/price_to_book_value|1.6247|2009-02-24/price_to_book_value|1.5142|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.9045|2009-01-30/percent_of_shares_outstanding|3.0565|2009-02-13/percent_of_shares_outstanding|2.8536|2009-02-27/percent_of_shares_outstanding|2.9879|2009-01-06/price|38.95|2009-01-20/price|36.91|2009-02-03/price|37.47|2009-02-17/price|36.47|2009-01-06/total_return_price|38.95|2009-01-20/total_return_price|36.91|2009-02-03/total_return_price|37.47|2009-02-17/total_return_price|36.47|2009-01-06/enterprise_value|1138.4831|2009-01-13/enterprise_value|1138.4831|2009-01-20/enterprise_value|1055.9586|2009-01-27/enterprise_value|1063.2402|2009-02-03/enterprise_value|1078.6124|2009-02-10/enterprise_value|1059.1949|2009-02-17/enterprise_value|1038.1592|2009-02-24/enterprise_value|937.8353
russ2000_0258|MGLN|200903|735.845|421.408||84.615|415.799|462.575|327.686|134.889||867.523|462.812|197.984|0.3333|10.48|3.0792|0.6502|0.5479|17.3524|1.4826||0|0|15.4266|2.9921|36.386|0.37||619.515|32.661||23.502|13.56|1.884|36.44|36.44|864.8211|34.83|2009-04-07/ev_revenues|0.3247|2009-04-14/ev_revenues|0.3114|2009-04-21/ev_revenues|0.291|2009-04-28/ev_revenues|0.2917|2009-05-05/ev_revenues|0.2449|2009-05-12/ev_revenues|0.2375|2009-05-19/ev_revenues|0.2494|2009-05-26/ev_revenues|0.2462|2009-04-07/ev_free_cash_flow|3.0001|2009-04-14/ev_free_cash_flow|2.8769|2009-04-21/ev_free_cash_flow|2.6884|2009-04-28/ev_free_cash_flow|2.6947|2009-05-05/ev_free_cash_flow|2.2623|2009-05-12/ev_free_cash_flow|2.1945|2009-05-19/ev_free_cash_flow|2.3038|2009-05-26/ev_free_cash_flow|2.2749|2009-04-07/ps_ratio|0.5384|2009-04-14/ps_ratio|0.5237|2009-04-21/ps_ratio|0.5011|2009-04-28/ps_ratio|0.5019|2009-05-05/ps_ratio|0.4501|2009-05-12/ps_ratio|0.442|2009-05-19/ps_ratio|0.4551|2009-05-26/ps_ratio|0.4516|2009-04-07/pe_ratio|17.0524|2009-04-14/pe_ratio|16.5857|2009-04-21/pe_ratio|15.8714|2009-04-28/pe_ratio|15.8952|2009-05-05/pe_ratio|14.2571|2009-05-12/pe_ratio|14|2009-05-19/pe_ratio|14.4143|2009-05-26/pe_ratio|14.3048|2009-04-07/price_to_book_value|1.457|2009-04-14/price_to_book_value|1.4171|2009-04-21/price_to_book_value|1.3561|2009-04-28/price_to_book_value|1.3581|2009-05-05/price_to_book_value|1.2182|2009-05-12/price_to_book_value|1.1962|2009-05-19/price_to_book_value|1.2316|2009-05-26/price_to_book_value|1.2222|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.5709|2009-04-30/percent_of_shares_outstanding|2.4754|2009-05-15/percent_of_shares_outstanding|2.6479|2009-05-29/percent_of_shares_outstanding|2.9288|2009-04-14/price|34.83|2009-04-28/price|33.38|2009-05-12/price|29.4|2009-05-26/price|30.04|2009-04-14/total_return_price|34.83|2009-04-28/total_return_price|33.38|2009-05-12/total_return_price|29.4|2009-05-26/total_return_price|30.04|2009-04-07/enterprise_value|842.5842|2009-04-14/enterprise_value|807.9936|2009-04-21/enterprise_value|755.0487|2009-04-28/enterprise_value|756.8135|2009-05-05/enterprise_value|635.3932|2009-05-06/enterprise_value|609.9797|2009-05-13/enterprise_value|619.8627|2009-05-20/enterprise_value|642.4525|2009-05-27/enterprise_value|615.2741
russ2000_0258|MGLN|200906|762.575|380.433||83.089|413.657|468.653|335.333|133.32||892.026|481.211|200.172|0.302|9.8326|5.1286|0.5711|0.4805|15.7033|1.2976||0|0|17.9451|3.3016|34.992|0.53||635.801|40.533||31.094|18.399|1.077|31.45|31.45|695.0445|31.82|2009-07-07/ev_revenues|0.2882|2009-07-14/ev_revenues|0.2904|2009-07-21/ev_revenues|0.2714|2009-07-28/ev_revenues|0.288|2009-08-04/ev_revenues|0.2974|2009-08-11/ev_revenues|0.2907|2009-08-18/ev_revenues|0.2983|2009-08-25/ev_revenues|0.3039|2009-07-07/ev_free_cash_flow|4.8959|2009-07-14/ev_free_cash_flow|4.9331|2009-07-21/ev_free_cash_flow|4.6096|2009-07-28/ev_free_cash_flow|4.8912|2009-08-04/ev_free_cash_flow|5.0518|2009-08-11/ev_free_cash_flow|4.9378|2009-08-18/ev_free_cash_flow|5.0658|2009-08-25/ev_free_cash_flow|5.1612|2009-07-07/ps_ratio|0.4659|2009-07-14/ps_ratio|0.4682|2009-07-21/ps_ratio|0.4479|2009-07-28/ps_ratio|0.4656|2009-08-04/ps_ratio|0.4757|2009-08-11/ps_ratio|0.4685|2009-08-18/ps_ratio|0.4766|2009-08-25/ps_ratio|0.4826|2009-07-07/pe_ratio|15.2249|2009-07-14/pe_ratio|15.3014|2009-07-21/pe_ratio|14.6364|2009-07-28/pe_ratio|15.2153|2009-08-04/pe_ratio|15.5455|2009-08-11/pe_ratio|15.311|2009-08-18/pe_ratio|15.5742|2009-08-25/pe_ratio|15.7703|2009-07-07/price_to_book_value|1.2581|2009-07-14/price_to_book_value|1.2644|2009-07-21/price_to_book_value|1.2095|2009-07-28/price_to_book_value|1.2573|2009-08-04/price_to_book_value|1.2846|2009-08-11/price_to_book_value|1.2652|2009-08-18/price_to_book_value|1.2869|2009-08-25/price_to_book_value|1.3032|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.1807|2009-07-31/percent_of_shares_outstanding|5.7899|2009-08-14/percent_of_shares_outstanding|5.5433|2009-08-31/percent_of_shares_outstanding|5.6474|2009-07-07/price|31.82|2009-07-21/price|30.59|2009-08-04/price|32.49|2009-08-18/price|32.55|2009-07-07/total_return_price|31.82|2009-07-21/total_return_price|30.59|2009-08-04/total_return_price|32.49|2009-08-18/total_return_price|32.55|2009-07-01/enterprise_value|789.7898|2009-07-08/enterprise_value|734.771|2009-07-15/enterprise_value|748.173|2009-07-22/enterprise_value|694.5649|2009-07-29/enterprise_value|728.07|2009-08-05/enterprise_value|749.2311|2009-08-12/enterprise_value|749.5837|2009-08-19/enterprise_value|772.5083|2009-08-26/enterprise_value|780.9727
russ2000_0258|MGLN|200909|726.137|295.191||110.473|495.436|487.18|357.658|129.522||923.672|512.198|203.879|0.281|9.2094|4.7725|0.5648|0.4581|14.9713|1.2371||0|0|17.3954|5.3631|35.331|0.88||667.589|60.409||48.82|30.987|0.565|31.29|31.29|796.8879|29.76|2009-10-06/ev_revenues|0.2996|2009-10-13/ev_revenues|0.2906|2009-10-20/ev_revenues|0.2988|2009-10-27/ev_revenues|0.2987|2009-11-03/ev_revenues|0.3237|2009-11-10/ev_revenues|0.3554|2009-11-17/ev_revenues|0.3833|2009-11-24/ev_revenues|0.3929|2009-10-06/ev_free_cash_flow|8.2388|2009-10-13/ev_free_cash_flow|7.9919|2009-10-20/ev_free_cash_flow|8.2163|2009-10-27/ev_free_cash_flow|8.2126|2009-11-03/ev_free_cash_flow|8.9009|2009-11-10/ev_free_cash_flow|9.7725|2009-11-17/ev_free_cash_flow|10.5393|2009-11-24/ev_free_cash_flow|10.8049|2009-10-06/ps_ratio|0.4276|2009-10-13/ps_ratio|0.4183|2009-10-20/ps_ratio|0.4268|2009-10-27/ps_ratio|0.4266|2009-11-03/ps_ratio|0.4525|2009-11-10/ps_ratio|0.4853|2009-11-17/ps_ratio|0.5141|2009-11-24/ps_ratio|0.5241|2009-10-06/pe_ratio|12.728|2009-10-13/pe_ratio|12.4519|2009-10-20/pe_ratio|12.7029|2009-10-27/pe_ratio|12.6987|2009-11-03/pe_ratio|13.4686|2009-11-10/pe_ratio|14.4435|2009-11-17/pe_ratio|15.3013|2009-11-24/pe_ratio|15.5983|2009-10-06/price_to_book_value|1.158|2009-10-13/price_to_book_value|1.1328|2009-10-20/price_to_book_value|1.1557|2009-10-27/price_to_book_value|1.1553|2009-11-03/price_to_book_value|1.2253|2009-11-10/price_to_book_value|1.314|2009-11-17/price_to_book_value|1.3921|2009-11-24/price_to_book_value|1.4191|2009-10-06/peg_ratio|4.2184|2009-10-13/peg_ratio|4.1269|2009-10-20/peg_ratio|4.2101|2009-10-27/peg_ratio|4.2087|2009-11-03/peg_ratio|4.4639|2009-11-10/peg_ratio|4.787|2009-11-17/peg_ratio|5.0713|2009-11-24/peg_ratio|5.1697|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.0074|2009-10-30/percent_of_shares_outstanding|4.0666|2009-11-13/percent_of_shares_outstanding|3.5468|2009-11-30/percent_of_shares_outstanding|4.6709|2009-10-13/price|29.76|2009-10-27/price|30.35|2009-11-10/price|34.52|2009-11-24/price|37.28|2009-10-13/total_return_price|29.76|2009-10-27/total_return_price|30.35|2009-11-10/total_return_price|34.52|2009-11-24/total_return_price|37.28|2009-10-07/enterprise_value|763.134|2009-10-14/enterprise_value|746.6087|2009-10-21/enterprise_value|761.376|2009-10-28/enterprise_value|769.8145|2009-11-04/enterprise_value|843.2995|2009-11-11/enterprise_value|931.9035|2009-11-18/enterprise_value|984.2923|2009-11-25/enterprise_value|1009.2561
russ2000_0258|MGLN|200912|753.588|359.429||108.219|491.283|490.549|369.164|121.385||950.492|555.923|225.82|0.4498|9.8169|12.3685|0.7267|0.5828|17.3473|1.5782|5.7494|0|0|6.3936|3.7708|34.966|1.24||718.909|539.562||60.592|43.725|0.295|41.3|41.3|1163.9614|41.59|2010-01-05/ev_revenues|0.4076|2010-01-12/ev_revenues|0.3998|2010-01-19/ev_revenues|0.4119|2010-01-26/ev_revenues|0.387|2010-02-02/ev_revenues|0.3832|2010-02-09/ev_revenues|0.3636|2010-02-16/ev_revenues|0.373|2010-02-23/ev_revenues|0.3744|2010-01-05/ev_free_cash_flow|5.8099|2010-01-12/ev_free_cash_flow|5.6981|2010-01-19/ev_free_cash_flow|5.8714|2010-01-26/ev_free_cash_flow|5.5155|2010-02-02/ev_free_cash_flow|5.4615|2010-02-09/ev_free_cash_flow|5.182|2010-02-16/ev_free_cash_flow|5.3161|2010-02-23/ev_free_cash_flow|5.3365|2010-01-05/ps_ratio|0.5576|2010-01-12/ps_ratio|0.5496|2010-01-19/ps_ratio|0.562|2010-01-26/ps_ratio|0.5364|2010-02-02/ps_ratio|0.5325|2010-02-09/ps_ratio|0.5124|2010-02-16/ps_ratio|0.5221|2010-02-23/ps_ratio|0.5234|2010-01-05/pe_ratio|13.7715|2010-01-12/pe_ratio|13.5728|2010-01-19/pe_ratio|13.8808|2010-01-26/pe_ratio|13.2483|2010-02-02/pe_ratio|13.1523|2010-02-09/pe_ratio|12.6556|2010-02-16/pe_ratio|12.894|2010-02-23/pe_ratio|12.9272|2010-01-05/price_to_book_value|1.5111|2010-01-12/price_to_book_value|1.4893|2010-01-19/price_to_book_value|1.5231|2010-01-26/price_to_book_value|1.4537|2010-02-02/price_to_book_value|1.4432|2010-02-09/price_to_book_value|1.3887|2010-02-16/price_to_book_value|1.4148|2010-02-23/price_to_book_value|1.4188|2010-01-05/peg_ratio|0.3459|2010-01-12/peg_ratio|0.3409|2010-01-19/peg_ratio|0.3486|2010-01-26/peg_ratio|0.3327|2010-02-02/peg_ratio|0.3303|2010-02-09/peg_ratio|0.3179|2010-02-16/peg_ratio|0.3238|2010-02-23/peg_ratio|0.3247|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.852|2010-01-29/percent_of_shares_outstanding|4.0835|2010-02-12/percent_of_shares_outstanding|4.55|2010-02-26/percent_of_shares_outstanding|4.6862|2010-01-05/price|41.59|2010-01-19/price|41.92|2010-02-02/price|39.72|2010-02-16/price|38.94|2010-01-05/total_return_price|41.59|2010-01-19/total_return_price|41.92|2010-02-02/total_return_price|39.72|2010-02-16/total_return_price|38.94|2010-01-06/enterprise_value|1077.227|2010-01-13/enterprise_value|1078.6084|2010-01-20/enterprise_value|1048.563|2010-01-27/enterprise_value|1021.971|2010-02-03/enterprise_value|1007.8116|2010-02-10/enterprise_value|961.5348|2010-02-17/enterprise_value|1001.25|2010-02-24/enterprise_value|1001.9264
russ2000_0258|MGLN|201003|737.494|384.946||108.931|488.579|470.959|347.706|123.253||921.418|581.442|298.146|0.435|8.9737|6.1994|0.7646|0.5855|14.4603|1.5871|0.3632|0|0|6.1729|4.051|35.074|0.73||728.053|195.078|138.254|43.534|25.519|0.132|43.67|43.67|1064.5511|41.39|2010-04-06/ev_revenues|0.3797|2010-04-13/ev_revenues|0.3617|2010-04-20/ev_revenues|0.3828|2010-04-27/ev_revenues|0.3694|2010-05-04/ev_revenues|0.3701|2010-05-11/ev_revenues|0.3564|2010-05-18/ev_revenues|0.3519|2010-05-25/ev_revenues|0.3437|2010-04-06/ev_free_cash_flow|5.7284|2010-04-13/ev_free_cash_flow|5.4578|2010-04-20/ev_free_cash_flow|5.776|2010-04-27/ev_free_cash_flow|5.573|2010-05-04/ev_free_cash_flow|5.584|2010-05-11/ev_free_cash_flow|5.3773|2010-05-18/ev_free_cash_flow|5.3096|2010-05-25/ev_free_cash_flow|5.1853|2010-04-06/ps_ratio|0.547|2010-04-13/ps_ratio|0.5281|2010-04-20/ps_ratio|0.5503|2010-04-27/ps_ratio|0.5361|2010-05-04/ps_ratio|0.5369|2010-05-11/ps_ratio|0.5225|2010-05-18/ps_ratio|0.5177|2010-05-25/ps_ratio|0.5091|2010-04-06/pe_ratio|12.6834|2010-04-13/pe_ratio|12.2456|2010-04-20/pe_ratio|12.7604|2010-04-27/pe_ratio|12.432|2010-05-04/pe_ratio|12.4497|2010-05-11/pe_ratio|12.1154|2010-05-18/pe_ratio|12.0059|2010-05-25/pe_ratio|11.8047|2010-04-06/price_to_book_value|1.551|2010-04-13/price_to_book_value|1.4975|2010-04-20/price_to_book_value|1.5605|2010-04-27/price_to_book_value|1.5203|2010-05-04/price_to_book_value|1.5225|2010-05-11/price_to_book_value|1.4816|2010-05-18/price_to_book_value|1.4682|2010-05-25/price_to_book_value|1.4436|2010-04-06/peg_ratio|0.2081|2010-04-13/peg_ratio|0.2009|2010-04-20/peg_ratio|0.2094|2010-04-27/peg_ratio|0.204|2010-05-04/peg_ratio|0.2043|2010-05-11/peg_ratio|0.1988|2010-05-18/peg_ratio|0.197|2010-05-25/peg_ratio|0.1937|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.1181|2010-04-30/percent_of_shares_outstanding|4.2125|2010-05-14/percent_of_shares_outstanding|4.0089|2010-05-28/percent_of_shares_outstanding|3.7969|2010-04-13/price|41.39|2010-04-27/price|42.02|2010-05-11/price|40.95|2010-05-25/price|39.9|2010-04-13/total_return_price|41.39|2010-04-27/total_return_price|42.02|2010-05-11/total_return_price|40.95|2010-05-25/total_return_price|39.9|2010-04-07/enterprise_value|1038.5482|2010-04-14/enterprise_value|998.5436|2010-04-21/enterprise_value|1032.8809|2010-04-28/enterprise_value|1008.8782|2010-05-05/enterprise_value|989.876|2010-05-12/enterprise_value|1014.2121|2010-05-19/enterprise_value|972.5407|2010-05-26/enterprise_value|939.537
russ2000_0258|MGLN|201006|780.45|425.504||109.323|485.876|461.961|337.009|124.952||960.631|616.87|300.247|0.3011|5.8006|4.5434|0.5531|0.4643|10.7663|1.3166|0.1766|0|0|8.2546|4.0968|33.8|1.05||741.658|214.409|139.617|60.776|35.428|0.219|38.15|38.15|786.9048|35.24|2010-07-06/ev_revenues|0.2629|2010-07-13/ev_revenues|0.2727|2010-07-20/ev_revenues|0.2809|2010-07-27/ev_revenues|0.2912|2010-08-03/ev_revenues|0.3493|2010-08-10/ev_revenues|0.3703|2010-08-17/ev_revenues|0.3692|2010-08-24/ev_revenues|0.3545|2010-08-31/ev_revenues|0.363|2010-07-06/ev_free_cash_flow|2.8639|2010-07-13/ev_free_cash_flow|2.9709|2010-07-20/ev_free_cash_flow|3.06|2010-07-27/ev_free_cash_flow|3.1721|2010-08-03/ev_free_cash_flow|3.8049|2010-08-10/ev_free_cash_flow|4.034|2010-08-17/ev_free_cash_flow|4.0226|2010-08-24/ev_free_cash_flow|3.8622|2010-08-31/ev_free_cash_flow|3.9551|2010-07-06/ps_ratio|0.4293|2010-07-13/ps_ratio|0.4395|2010-07-20/ps_ratio|0.448|2010-07-27/ps_ratio|0.4588|2010-08-03/ps_ratio|0.5193|2010-08-10/ps_ratio|0.5412|2010-08-17/ps_ratio|0.5401|2010-08-24/ps_ratio|0.5248|2010-08-31/ps_ratio|0.5337|2010-07-06/pe_ratio|9.0359|2010-07-13/pe_ratio|9.2513|2010-07-20/pe_ratio|9.4308|2010-07-27/pe_ratio|9.6564|2010-08-03/pe_ratio|10.9308|2010-08-10/pe_ratio|11.3923|2010-08-17/pe_ratio|11.3692|2010-08-24/pe_ratio|11.0462|2010-08-31/pe_ratio|11.2333|2010-07-06/price_to_book_value|1.2246|2010-07-13/price_to_book_value|1.2538|2010-07-20/price_to_book_value|1.2781|2010-07-27/price_to_book_value|1.3087|2010-08-03/price_to_book_value|1.4814|2010-08-10/price_to_book_value|1.5439|2010-08-17/price_to_book_value|1.5408|2010-08-24/price_to_book_value|1.497|2010-08-31/price_to_book_value|1.5224|2010-07-06/peg_ratio|0.1043|2010-07-13/peg_ratio|0.1068|2010-07-20/peg_ratio|0.1089|2010-07-27/peg_ratio|0.1115|2010-08-03/peg_ratio|0.1262|2010-08-10/peg_ratio|0.1315|2010-08-17/peg_ratio|0.1313|2010-08-24/peg_ratio|0.1276|2010-08-31/peg_ratio|0.1297|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.377|2010-07-30/percent_of_shares_outstanding|4.736|2010-08-13/percent_of_shares_outstanding|4.9114|2010-08-31/percent_of_shares_outstanding|5.7141|2010-07-06/price|35.24|2010-07-20/price|36.78|2010-08-03/price|42.63|2010-08-17/price|44.34|2010-08-31/price|43.81|2010-07-06/total_return_price|35.24|2010-07-20/total_return_price|36.78|2010-08-03/total_return_price|42.63|2010-08-17/total_return_price|44.34|2010-08-31/total_return_price|43.81|2010-07-07/enterprise_value|750.1854|2010-07-14/enterprise_value|784.5681|2010-07-21/enterprise_value|784.9019|2010-07-28/enterprise_value|800.5911|2010-08-04/enterprise_value|1023.912|2010-08-11/enterprise_value|1033.5926|2010-08-18/enterprise_value|1043.2732|2010-08-25/enterprise_value|1026.5826
russ2000_0258|MGLN|201009|805.872|498.968||108.247|483.639|475.739|352.73|123.009||1015.178|661.654|300.247|0.3965|7.264|4.3193|0.7282|0.5685|11.9667|1.6218|0.1382|0|0|6.1231|4.724|34.171|1.31||750.319|228.088|141.581|72.921|44.784|0.364|46.67|46.67|1160.4416|47.76|2010-10-05/ev_revenues|0.3723|2010-10-12/ev_revenues|0.3753|2010-10-19/ev_revenues|0.3687|2010-10-26/ev_revenues|0.384|2010-11-02/ev_revenues|0.3974|2010-11-09/ev_revenues|0.3858|2010-11-16/ev_revenues|0.3804|2010-11-23/ev_revenues|0.3882|2010-11-30/ev_revenues|0.3861|2010-10-05/ev_free_cash_flow|3.2892|2010-10-12/ev_free_cash_flow|3.3164|2010-10-19/ev_free_cash_flow|3.2579|2010-10-26/ev_free_cash_flow|3.393|2010-11-02/ev_free_cash_flow|3.511|2010-11-09/ev_free_cash_flow|3.4092|2010-11-16/ev_free_cash_flow|3.3608|2010-11-23/ev_free_cash_flow|3.4303|2010-11-30/ev_free_cash_flow|3.4112|2010-10-05/ps_ratio|0.5575|2010-10-12/ps_ratio|0.5607|2010-10-19/ps_ratio|0.5539|2010-10-26/ps_ratio|0.5696|2010-11-02/ps_ratio|0.5834|2010-11-09/ps_ratio|0.5715|2010-11-16/ps_ratio|0.5659|2010-11-23/ps_ratio|0.574|2010-11-30/ps_ratio|0.5717|2010-10-05/pe_ratio|10.9677|2010-10-12/pe_ratio|11.03|2010-10-19/pe_ratio|10.8961|2010-10-26/pe_ratio|11.2055|2010-11-02/pe_ratio|11.4758|2010-11-09/pe_ratio|11.2425|2010-11-16/pe_ratio|11.1316|2010-11-23/pe_ratio|11.291|2010-11-30/pe_ratio|11.2471|2010-10-05/price_to_book_value|1.5692|2010-10-12/price_to_book_value|1.5781|2010-10-19/price_to_book_value|1.5589|2010-10-26/price_to_book_value|1.6032|2010-11-02/price_to_book_value|1.6419|2010-11-09/price_to_book_value|1.6085|2010-11-16/price_to_book_value|1.5926|2010-11-23/price_to_book_value|1.6154|2010-11-30/price_to_book_value|1.6092|2010-10-05/peg_ratio|0.1351|2010-10-12/peg_ratio|0.1359|2010-10-19/peg_ratio|0.1342|2010-10-26/peg_ratio|0.138|2010-11-02/peg_ratio|0.1414|2010-11-09/peg_ratio|0.1385|2010-11-16/peg_ratio|0.1371|2010-11-23/peg_ratio|0.1391|2010-11-30/peg_ratio|0.1386|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.5471|2010-10-29/percent_of_shares_outstanding|4.3664|2010-11-15/percent_of_shares_outstanding|4.8381|2010-11-30/percent_of_shares_outstanding|5.003|2010-10-12/price|47.76|2010-10-26/price|48.52|2010-11-09/price|48.68|2010-11-23/price|48.89|2010-10-12/total_return_price|47.76|2010-10-26/total_return_price|48.52|2010-11-09/total_return_price|48.68|2010-11-23/total_return_price|48.89|2010-10-06/enterprise_value|1088.3246|2010-10-13/enterprise_value|1106.1028|2010-10-20/enterprise_value|1128.2417|2010-10-27/enterprise_value|1110.4635|2010-11-03/enterprise_value|1137.634|2010-11-10/enterprise_value|1155.4122|2010-11-17/enterprise_value|1141.9947|2010-11-24/enterprise_value|1141.6593
russ2000_0258|MGLN|201012|858.487|526.709||111.814|480.936|510.417|390.169|120.248||1039.015|694.582|381.755|0.3752|7.7204|3.3154|0.6909|0.5606|11.0277|1.5778|0.1359|0|0|9.3792|3.3854|34.729|0.95||749.21|-361.532||45.172|32.928|0.327|47.52|47.52|1109.1218|47.32|2011-01-04/ev_revenues|0.361|2011-01-11/ev_revenues|0.3874|2011-01-18/ev_revenues|0.4041|2011-01-25/ev_revenues|0.3773|2011-02-01/ev_revenues|0.388|2011-02-08/ev_revenues|0.3796|2011-02-15/ev_revenues|0.3957|2011-02-22/ev_revenues|0.3949|2011-01-04/ev_free_cash_flow|4.0789|2011-01-11/ev_free_cash_flow|4.3772|2011-01-18/ev_free_cash_flow|4.5662|2011-01-25/ev_free_cash_flow|4.2628|2011-02-01/ev_free_cash_flow|4.3836|2011-02-08/ev_free_cash_flow|4.2898|2011-02-15/ev_free_cash_flow|4.471|2011-02-22/ev_free_cash_flow|4.462|2011-01-04/ps_ratio|0.5489|2011-01-11/ps_ratio|0.5758|2011-01-18/ps_ratio|0.5929|2011-01-25/ps_ratio|0.5655|2011-02-01/ps_ratio|0.5764|2011-02-08/ps_ratio|0.5679|2011-02-15/ps_ratio|0.5843|2011-02-22/ps_ratio|0.5835|2011-01-04/pe_ratio|11.7129|2011-01-11/pe_ratio|12.2871|2011-01-18/pe_ratio|12.651|2011-01-25/pe_ratio|12.0668|2011-02-01/pe_ratio|12.2995|2011-02-08/pe_ratio|12.1188|2011-02-15/pe_ratio|12.4678|2011-02-22/pe_ratio|12.4505|2011-01-04/price_to_book_value|1.5385|2011-01-11/price_to_book_value|1.614|2011-01-18/price_to_book_value|1.6618|2011-01-25/price_to_book_value|1.585|2011-02-01/price_to_book_value|1.6156|2011-02-08/price_to_book_value|1.5919|2011-02-15/price_to_book_value|1.6377|2011-02-22/price_to_book_value|1.6354|2011-01-04/peg_ratio|0.3468|2011-01-11/peg_ratio|0.3638|2011-01-18/peg_ratio|0.3746|2011-01-25/peg_ratio|0.3573|2011-02-01/peg_ratio|0.3642|2011-02-08/peg_ratio|0.3588|2011-02-15/peg_ratio|0.3691|2011-02-22/peg_ratio|0.3686|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.997|2011-01-31/percent_of_shares_outstanding|2.8798|2011-02-15/percent_of_shares_outstanding|2.9836|2011-02-28/percent_of_shares_outstanding|3.3348|2011-01-04/price|47.32|2011-01-18/price|51.11|2011-02-01/price|49.69|2011-02-15/price|50.37|2011-01-04/total_return_price|47.32|2011-01-18/total_return_price|51.11|2011-02-01/total_return_price|49.69|2011-02-15/total_return_price|50.37|2011-01-05/enterprise_value|1064.761|2011-01-12/enterprise_value|1164.7557|2011-01-19/enterprise_value|1162.0532|2011-01-26/enterprise_value|1129.9603|2011-02-02/enterprise_value|1143.8109|2011-02-09/enterprise_value|1128.2712|2011-02-16/enterprise_value|1179.282|2011-02-23/enterprise_value|1097.7415
russ2000_0258|MGLN|201103|818.111|494.635||110.529|479.46|479.405|353.932|125.473||983.061|728.88|503.402|0.3572|7.2876|4.0365|0.7347|0.557|11.8861|1.5278|0.3519|0|0|12.2743|5.547|33.656|1.02||692.755|202.536|131.567|57.361|34.298|0.344|48.02|48.02|1074.6011|48.82|2011-04-05/ev_revenues|0.3741|2011-04-12/ev_revenues|0.3634|2011-04-19/ev_revenues|0.348|2011-04-26/ev_revenues|0.3726|2011-05-03/ev_revenues|0.3756|2011-05-10/ev_revenues|0.3894|2011-05-17/ev_revenues|0.3894|2011-05-24/ev_revenues|0.3937|2011-05-31/ev_revenues|0.4083|2011-04-05/ev_free_cash_flow|4.7369|2011-04-12/ev_free_cash_flow|4.6017|2011-04-19/ev_free_cash_flow|4.4071|2011-04-26/ev_free_cash_flow|4.719|2011-05-03/ev_free_cash_flow|4.7562|2011-05-10/ev_free_cash_flow|4.9315|2011-05-17/ev_free_cash_flow|4.9315|2011-05-24/ev_free_cash_flow|4.9853|2011-05-31/ev_free_cash_flow|5.1702|2011-04-05/ps_ratio|0.5786|2011-04-12/ps_ratio|0.5672|2011-04-19/ps_ratio|0.5508|2011-04-26/ps_ratio|0.5771|2011-05-03/ps_ratio|0.5802|2011-05-10/ps_ratio|0.595|2011-05-17/ps_ratio|0.595|2011-05-24/ps_ratio|0.5995|2011-05-31/ps_ratio|0.6151|2011-04-05/pe_ratio|11.5012|2011-04-12/pe_ratio|11.2748|2011-04-19/pe_ratio|10.9492|2011-04-26/pe_ratio|11.4711|2011-05-03/pe_ratio|11.5335|2011-05-10/pe_ratio|11.8268|2011-05-17/pe_ratio|11.8268|2011-05-24/pe_ratio|11.9169|2011-05-31/pe_ratio|12.2263|2011-04-05/price_to_book_value|1.6196|2011-04-12/price_to_book_value|1.5877|2011-04-19/price_to_book_value|1.5418|2011-04-26/price_to_book_value|1.6153|2011-05-03/price_to_book_value|1.6241|2011-05-10/price_to_book_value|1.6654|2011-05-17/price_to_book_value|1.6654|2011-05-24/price_to_book_value|1.6781|2011-05-31/price_to_book_value|1.7217|2011-04-05/peg_ratio|0.4092|2011-04-12/peg_ratio|0.4011|2011-04-19/peg_ratio|0.3896|2011-04-26/peg_ratio|0.4081|2011-05-03/peg_ratio|0.4103|2011-05-10/peg_ratio|0.4208|2011-05-17/peg_ratio|0.4208|2011-05-24/peg_ratio|0.424|2011-05-31/peg_ratio|0.435|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|6.2001|2011-04-29/percent_of_shares_outstanding|6.4704|2011-05-13/percent_of_shares_outstanding|5.7843|2011-05-31/percent_of_shares_outstanding|6.7008|2011-04-12/price|48.82|2011-04-26/price|49.67|2011-05-10/price|51.21|2011-05-24/price|51.6|2011-04-12/total_return_price|48.82|2011-04-26/total_return_price|49.67|2011-05-10/total_return_price|51.21|2011-05-24/total_return_price|51.6|2011-04-06/enterprise_value|1092.056|2011-04-13/enterprise_value|1029.394|2011-04-20/enterprise_value|1045.3792|2011-04-27/enterprise_value|1125.3052|2011-05-04/enterprise_value|1092.056|2011-05-11/enterprise_value|1125.6249|2011-05-18/enterprise_value|1161.4317|2011-05-25/enterprise_value|1161.112
russ2000_0258|MGLN|201106|809.367|406.75||115.535|476.783|474.172|347.445|126.727||956.67|763.111|589.869|0.4144|8.7503|5.2474|0.8943|0.6216|12.3557|1.7399|0.4396|0|0|15.8224|5.3133|31.903|1.07||698.338|203.488|131.779|57.806|34.231|0.364|53.27|53.27|1218.6587|54.79|2011-07-05/ev_revenues|0.4432|2011-07-12/ev_revenues|0.4436|2011-07-19/ev_revenues|0.4455|2011-07-26/ev_revenues|0.4381|2011-08-02/ev_revenues|0.3713|2011-08-09/ev_revenues|0.3321|2011-08-16/ev_revenues|0.3551|2011-08-23/ev_revenues|0.3704|2011-08-30/ev_revenues|0.3845|2011-07-05/ev_free_cash_flow|9.8789|2011-07-12/ev_free_cash_flow|9.8884|2011-07-19/ev_free_cash_flow|9.9288|2011-07-26/ev_free_cash_flow|9.7649|2011-08-02/ev_free_cash_flow|8.2754|2011-08-09/ev_free_cash_flow|7.4013|2011-08-16/ev_free_cash_flow|7.9144|2011-08-23/ev_free_cash_flow|8.2564|2011-08-30/ev_free_cash_flow|8.57|2011-07-05/ps_ratio|0.6371|2011-07-12/ps_ratio|0.6376|2011-07-19/ps_ratio|0.6396|2011-07-26/ps_ratio|0.6316|2011-08-02/ps_ratio|0.5587|2011-08-09/ps_ratio|0.5159|2011-08-16/ps_ratio|0.541|2011-08-23/ps_ratio|0.5577|2011-08-30/ps_ratio|0.5731|2011-07-05/pe_ratio|12.5954|2011-07-12/pe_ratio|12.6046|2011-07-19/pe_ratio|12.6437|2011-07-26/pe_ratio|12.4851|2011-08-02/pe_ratio|11.0437|2011-08-09/pe_ratio|10.1977|2011-08-16/pe_ratio|10.6943|2011-08-23/pe_ratio|11.0253|2011-08-30/pe_ratio|11.3287|2011-07-05/price_to_book_value|1.7644|2011-07-12/price_to_book_value|1.7657|2011-07-19/price_to_book_value|1.7712|2011-07-26/price_to_book_value|1.7489|2011-08-02/price_to_book_value|1.547|2011-08-09/price_to_book_value|1.4285|2011-08-16/price_to_book_value|1.4981|2011-08-23/price_to_book_value|1.5444|2011-08-30/price_to_book_value|1.587|2011-07-05/peg_ratio|1.0916|2011-07-12/peg_ratio|1.0924|2011-07-19/peg_ratio|1.0958|2011-07-26/peg_ratio|1.082|2011-08-02/peg_ratio|0.9571|2011-08-09/peg_ratio|0.8838|2011-08-16/peg_ratio|0.9268|2011-08-23/peg_ratio|0.9555|2011-08-30/peg_ratio|0.9818|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.4677|2011-07-29/percent_of_shares_outstanding|4.379|2011-08-15/percent_of_shares_outstanding|4.9452|2011-08-31/percent_of_shares_outstanding|5.6363|2011-07-05/price|54.79|2011-07-19/price|55|2011-08-02/price|48.04|2011-08-16/price|46.52|2011-08-30/price|49.28|2011-07-05/total_return_price|54.79|2011-07-19/total_return_price|55|2011-08-02/total_return_price|48.04|2011-08-16/total_return_price|46.52|2011-08-30/total_return_price|49.28|2011-07-06/enterprise_value|1287.6625|2011-07-13/enterprise_value|1316.0054|2011-07-20/enterprise_value|1291.9756|2011-07-27/enterprise_value|1207.8711|2011-08-03/enterprise_value|1090.4945|2011-08-10/enterprise_value|904.7253|2011-08-17/enterprise_value|1030.4199|2011-08-24/enterprise_value|1073.8584|2011-08-31/enterprise_value|1129.62
russ2000_0258|MGLN|201109|759.114|383.118||114.904|474.207|492.092|365.137|126.955||879.565|794.466|709.904|0.3735|7.4685|8.3253|0.7231|0.5611|11.092|1.5538|0.9613|0|0|27.8733|6.1221|30.438|1.03||686.843|181.156|130.038|36.184|31.355|0.135|48.25|48.25|1030.728|50.72|2011-10-04/ev_revenues|0.343|2011-10-11/ev_revenues|0.3752|2011-10-18/ev_revenues|0.3796|2011-10-25/ev_revenues|0.4012|2011-11-01/ev_revenues|0.3761|2011-11-08/ev_revenues|0.3925|2011-11-15/ev_revenues|0.3861|2011-11-22/ev_revenues|0.3595|2011-11-29/ev_revenues|0.3557|2011-10-04/ev_free_cash_flow|9.8595|2011-10-11/ev_free_cash_flow|10.7857|2011-10-18/ev_free_cash_flow|10.9131|2011-10-25/ev_free_cash_flow|11.5325|2011-11-01/ev_free_cash_flow|10.8118|2011-11-08/ev_free_cash_flow|11.2836|2011-11-15/ev_free_cash_flow|11.0984|2011-11-22/ev_free_cash_flow|10.3342|2011-11-29/ev_free_cash_flow|10.2242|2011-10-04/ps_ratio|0.5493|2011-10-11/ps_ratio|0.5863|2011-10-18/ps_ratio|0.5914|2011-10-25/ps_ratio|0.6161|2011-11-01/ps_ratio|0.5874|2011-11-08/ps_ratio|0.6062|2011-11-15/ps_ratio|0.5988|2011-11-22/ps_ratio|0.5683|2011-11-29/ps_ratio|0.5639|2011-10-04/pe_ratio|11.6757|2011-10-11/pe_ratio|12.4619|2011-10-18/pe_ratio|12.57|2011-10-25/pe_ratio|13.0958|2011-11-01/pe_ratio|12.484|2011-11-08/pe_ratio|12.8845|2011-11-15/pe_ratio|12.7273|2011-11-22/pe_ratio|12.0786|2011-11-29/pe_ratio|11.9853|2011-10-04/price_to_book_value|1.5381|2011-10-11/price_to_book_value|1.6416|2011-10-18/price_to_book_value|1.6559|2011-10-25/price_to_book_value|1.7251|2011-11-01/price_to_book_value|1.6445|2011-11-08/price_to_book_value|1.6973|2011-11-15/price_to_book_value|1.6766|2011-11-22/price_to_book_value|1.5911|2011-11-29/price_to_book_value|1.5788|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.2497|2011-10-31/percent_of_shares_outstanding|5.6798|2011-11-15/percent_of_shares_outstanding|5.0074|2011-11-30/percent_of_shares_outstanding|5.141|2011-10-11/price|50.72|2011-10-25/price|53.3|2011-11-08/price|52.44|2011-11-22/price|49.16|2011-10-11/total_return_price|50.72|2011-10-25/total_return_price|53.3|2011-11-08/total_return_price|52.44|2011-11-22/total_return_price|49.16|2011-10-05/enterprise_value|989.0589|2011-10-12/enterprise_value|1074.7488|2011-10-19/enterprise_value|1063.9308|2011-10-26/enterprise_value|1160.4386|2011-11-02/enterprise_value|1070.7632|2011-11-09/enterprise_value|1069.9091|2011-11-16/enterprise_value|1061.3686|2011-11-23/enterprise_value|991.621|2011-11-30/enterprise_value|1059.0911
russ2000_0258|MGLN|201112|732.709|312.809|39.567|118.022|471.528|495.893|369.55|126.343||845.274|824.205|783.269|0.3689|7.9572|10.6034|0.7691|0.579|12.3071|1.6212||0|0|28.8373|3.7616|28.268|1.05||721.464|-334.176||43.309|29.739|-0.564|48.99|48.99|1022.9363|49.56|2012-01-03/ev_revenues|0.3693|2012-01-10/ev_revenues|0.3721|2012-01-17/ev_revenues|0.3717|2012-01-24/ev_revenues|0.3691|2012-01-31/ev_revenues|0.362|2012-02-07/ev_revenues|0.3618|2012-02-14/ev_revenues|0.3531|2012-02-21/ev_revenues|0.3569|2012-02-28/ev_revenues|0.3616|2012-01-03/ev_free_cash_flow|17.9466|2012-01-10/ev_free_cash_flow|18.0834|2012-01-17/ev_free_cash_flow|18.0598|2012-01-24/ev_free_cash_flow|17.9372|2012-01-31/ev_free_cash_flow|17.5928|2012-02-07/ev_free_cash_flow|17.5787|2012-02-14/ev_free_cash_flow|17.1589|2012-02-21/ev_free_cash_flow|17.3428|2012-02-28/ev_free_cash_flow|17.5713|2012-01-03/ps_ratio|0.55|2012-01-10/ps_ratio|0.5532|2012-01-17/ps_ratio|0.5527|2012-01-24/ps_ratio|0.5498|2012-01-31/ps_ratio|0.5417|2012-02-07/ps_ratio|0.5413|2012-02-14/ps_ratio|0.5315|2012-02-21/ps_ratio|0.5358|2012-02-28/ps_ratio|0.5408|2012-01-03/pe_ratio|11.8849|2012-01-10/pe_ratio|11.9544|2012-01-17/pe_ratio|11.9424|2012-01-24/pe_ratio|11.8801|2012-01-31/pe_ratio|11.705|2012-02-07/pe_ratio|11.6978|2012-02-14/pe_ratio|11.4844|2012-02-21/pe_ratio|11.5779|2012-02-28/pe_ratio|11.6859|2012-01-03/price_to_book_value|1.5932|2012-01-10/price_to_book_value|1.6025|2012-01-17/price_to_book_value|1.6009|2012-01-24/price_to_book_value|1.5926|2012-01-31/price_to_book_value|1.5691|2012-02-07/price_to_book_value|1.5681|2012-02-14/price_to_book_value|1.5395|2012-02-21/price_to_book_value|1.5521|2012-02-28/price_to_book_value|1.5676|2012-01-03/peg_ratio|3.6935|2012-01-10/peg_ratio|3.7151|2012-01-17/peg_ratio|3.7113|2012-01-24/peg_ratio|3.692|2012-01-31/peg_ratio|3.6376|2012-02-07/peg_ratio|3.6353|2012-02-14/peg_ratio|3.569|2012-02-21/peg_ratio|3.5981|2012-02-28/peg_ratio|3.6316|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.7826|2012-01-31/percent_of_shares_outstanding|3.4719|2012-02-15/percent_of_shares_outstanding|3.0922|2012-02-29/percent_of_shares_outstanding|3.1397|2012-01-03/price|49.56|2012-01-17/price|49.8|2012-01-31/price|48.81|2012-02-14/price|47.89|2012-02-28/price|48.73|2012-01-03/total_return_price|49.56|2012-01-17/total_return_price|49.8|2012-01-31/total_return_price|48.81|2012-02-14/total_return_price|47.89|2012-02-28/total_return_price|48.73|2012-01-04/enterprise_value|1012.1465|2012-01-11/enterprise_value|1049.3735|2012-01-18/enterprise_value|1040.4064|2012-01-25/enterprise_value|1037.9608|2012-02-01/enterprise_value|1018.9397|2012-02-08/enterprise_value|1023.0157|2012-02-15/enterprise_value|1002.9077|2012-02-22/enterprise_value|1000.1904|2012-02-29/enterprise_value|972.2944
russ2000_0258|MGLN|201203|762.28|333.337||120.22|469.042|491.428|362.027|129.401||872.733|844.995|783.269|0.3522|8.6104|17.1135|0.7329|0.53|11.4532|1.5364|3.5593|0|0|21.4212|3.5831|27.747|0.75||773.213|50.293||35.324|20.79|-0.188|47.76|47.76|990.5131|46.99|2012-04-03/ev_revenues|0.35|2012-04-10/ev_revenues|0.3299|2012-04-17/ev_revenues|0.333|2012-04-24/ev_revenues|0.3497|2012-05-01/ev_revenues|0.3001|2012-05-08/ev_revenues|0.2922|2012-05-15/ev_revenues|0.286|2012-05-22/ev_revenues|0.2798|2012-05-29/ev_revenues|0.2862|2012-04-03/ev_free_cash_flow|18.8428|2012-04-10/ev_free_cash_flow|17.7604|2012-04-17/ev_free_cash_flow|17.9289|2012-04-24/ev_free_cash_flow|18.8275|2012-05-01/ev_free_cash_flow|16.1572|2012-05-08/ev_free_cash_flow|15.7283|2012-05-15/ev_free_cash_flow|15.3965|2012-05-22/ev_free_cash_flow|15.0646|2012-05-29/ev_free_cash_flow|15.4067|2012-04-03/ps_ratio|0.5046|2012-04-10/ps_ratio|0.4828|2012-04-17/ps_ratio|0.4862|2012-04-24/ps_ratio|0.5043|2012-05-01/ps_ratio|0.4505|2012-05-08/ps_ratio|0.4419|2012-05-15/ps_ratio|0.4352|2012-05-22/ps_ratio|0.4285|2012-05-29/ps_ratio|0.4354|2012-04-03/pe_ratio|12.5923|2012-04-10/pe_ratio|12.0487|2012-04-17/pe_ratio|12.1333|2012-04-24/pe_ratio|12.5846|2012-05-01/pe_ratio|11.2436|2012-05-08/pe_ratio|11.0282|2012-05-15/pe_ratio|10.8615|2012-05-22/pe_ratio|10.6949|2012-05-29/pe_ratio|10.8667|2012-04-03/price_to_book_value|1.5369|2012-04-10/price_to_book_value|1.4706|2012-04-17/price_to_book_value|1.4809|2012-04-24/price_to_book_value|1.536|2012-05-01/price_to_book_value|1.3723|2012-05-08/price_to_book_value|1.346|2012-05-15/price_to_book_value|1.3257|2012-05-22/price_to_book_value|1.3053|2012-05-29/price_to_book_value|1.3263|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.5252|2012-04-30/percent_of_shares_outstanding|3.9313|2012-05-15/percent_of_shares_outstanding|4.134|2012-05-31/percent_of_shares_outstanding|4.3923|2012-04-10/price|46.99|2012-04-24/price|49.08|2012-05-08/price|43.01|2012-05-22/price|41.71|2012-04-10/total_return_price|46.99|2012-04-24/total_return_price|49.08|2012-05-08/total_return_price|43.01|2012-05-22/total_return_price|41.71|2012-04-04/enterprise_value|992.4263|2012-04-11/enterprise_value|947.0871|2012-04-18/enterprise_value|948.7258|2012-04-25/enterprise_value|1006.0827|2012-05-02/enterprise_value|859.413|2012-05-09/enterprise_value|855.0429|2012-05-16/enterprise_value|820.6288|2012-05-23/enterprise_value|797.9592|2012-05-30/enterprise_value|809.1574
russ2000_0258|MGLN|201206|793.551|348.65||129.8|466.653|503.996|369.736|134.26||904.708|871.968|783.269|0.2899|8.19|15.6058|0.6329|0.4394|10.9667|1.3385||0|0|15.8198|4.2019|27.717|0.97||805.473|60.455||45.584|26.973|0.281|42.45|42.45|839.7478|45.08|2012-07-03/ev_revenues|0.2962|2012-07-10/ev_revenues|0.3037|2012-07-17/ev_revenues|0.3086|2012-07-24/ev_revenues|0.3883|2012-07-31/ev_revenues|0.3248|2012-08-07/ev_revenues|0.321|2012-08-14/ev_revenues|0.3159|2012-08-21/ev_revenues|0.3227|2012-08-28/ev_revenues|0.3353|2012-07-03/ev_free_cash_flow|7.1148|2012-07-10/ev_free_cash_flow|7.2953|2012-07-17/ev_free_cash_flow|7.4141|2012-07-24/ev_free_cash_flow|9.3283|2012-07-31/ev_free_cash_flow|7.8013|2012-08-07/ev_free_cash_flow|7.7111|2012-08-14/ev_free_cash_flow|7.5879|2012-08-21/ev_free_cash_flow|7.7529|2012-08-28/ev_free_cash_flow|8.0543|2012-07-03/ps_ratio|0.4308|2012-07-10/ps_ratio|0.4386|2012-07-17/ps_ratio|0.4438|2012-07-24/ps_ratio|0.5269|2012-07-31/ps_ratio|0.4606|2012-08-07/ps_ratio|0.4567|2012-08-14/ps_ratio|0.4513|2012-08-21/ps_ratio|0.4585|2012-08-28/ps_ratio|0.4716|2012-07-03/pe_ratio|11.8632|2012-07-10/pe_ratio|12.0789|2012-07-17/pe_ratio|12.2211|2012-07-24/pe_ratio|14.5105|2012-07-31/pe_ratio|12.6842|2012-08-07/pe_ratio|12.5763|2012-08-14/pe_ratio|12.4289|2012-08-21/pe_ratio|12.6263|2012-08-28/pe_ratio|12.9868|2012-07-03/price_to_book_value|1.3633|2012-07-10/price_to_book_value|1.388|2012-07-17/price_to_book_value|1.4044|2012-07-24/price_to_book_value|1.6675|2012-07-31/price_to_book_value|1.4576|2012-08-07/price_to_book_value|1.4452|2012-08-14/price_to_book_value|1.4283|2012-08-21/price_to_book_value|1.4509|2012-08-28/price_to_book_value|1.4924|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.0306|2012-07-31/percent_of_shares_outstanding|4.1408|2012-08-15/percent_of_shares_outstanding|3.0729|2012-08-31/percent_of_shares_outstanding|2.9641|2012-07-03/price|45.08|2012-07-17/price|46.44|2012-07-31/price|48.2|2012-08-14/price|47.23|2012-08-28/price|49.35|2012-07-03/total_return_price|45.08|2012-07-17/total_return_price|46.44|2012-07-31/total_return_price|48.2|2012-08-14/total_return_price|47.23|2012-08-28/total_return_price|49.35|2012-07-05/enterprise_value|878.6747|2012-07-12/enterprise_value|902.4771|2012-07-19/enterprise_value|1089.339|2012-07-26/enterprise_value|1135.3022|2012-08-02/enterprise_value|951.1761|2012-08-09/enterprise_value|960.2046|2012-08-16/enterprise_value|972.7897|2012-08-23/enterprise_value|970.0538|2012-08-30/enterprise_value|1006.9884
russ2000_0258|MGLN|201209|850.05|364.981||133.138|464.264|486.214|389.118|97.096||992.988|938.23|783.269|0.3427|7.3858|8.2326|0.7178|0.4793|13.2|1.5169||0|0|5.5901|2.3531|28.042|2.36||798.437|64.963||49.537|66.262|-0.187|50.16|50.16|1036.2626|49.7|2012-10-02/ev_revenues|0.3448|2012-10-09/ev_revenues|0.3256|2012-10-16/ev_revenues|0.3346|2012-10-23/ev_revenues|0.3137|2012-10-31/ev_revenues|0.3297|2012-11-07/ev_revenues|0.3357|2012-11-14/ev_revenues|0.3092|2012-11-21/ev_revenues|0.3331|2012-11-28/ev_revenues|0.3294|2012-10-02/ev_free_cash_flow|18.2436|2012-10-09/ev_free_cash_flow|17.2287|2012-10-16/ev_free_cash_flow|17.7055|2012-10-23/ev_free_cash_flow|16.5961|2012-10-31/ev_free_cash_flow|17.4411|2012-11-07/ev_free_cash_flow|17.7621|2012-11-14/ev_free_cash_flow|16.3601|2012-11-21/ev_free_cash_flow|17.6252|2012-11-28/ev_free_cash_flow|17.4269|2012-10-02/ps_ratio|0.4676|2012-10-09/ps_ratio|0.4482|2012-10-16/ps_ratio|0.4573|2012-10-23/ps_ratio|0.4361|2012-10-31/ps_ratio|0.4523|2012-11-07/ps_ratio|0.4584|2012-11-14/ps_ratio|0.4316|2012-11-21/ps_ratio|0.4558|2012-11-28/ps_ratio|0.452|2012-10-02/pe_ratio|10.1072|2012-10-09/pe_ratio|9.6881|2012-10-16/pe_ratio|9.885|2012-10-23/pe_ratio|9.4269|2012-10-31/pe_ratio|9.7758|2012-11-07/pe_ratio|9.9084|2012-11-14/pe_ratio|9.3294|2012-11-21/pe_ratio|9.8519|2012-11-28/pe_ratio|9.77|2012-10-02/price_to_book_value|1.4436|2012-10-09/price_to_book_value|1.3837|2012-10-16/price_to_book_value|1.4118|2012-10-23/price_to_book_value|1.3464|2012-10-31/price_to_book_value|1.3962|2012-11-07/price_to_book_value|1.4152|2012-11-14/price_to_book_value|1.3325|2012-11-21/price_to_book_value|1.4071|2012-11-28/price_to_book_value|1.3954|2012-10-02/peg_ratio|0.3881|2012-10-09/peg_ratio|0.372|2012-10-16/peg_ratio|0.3795|2012-10-23/peg_ratio|0.362|2012-10-31/peg_ratio|0.3754|2012-11-07/peg_ratio|0.3804|2012-11-14/peg_ratio|0.3582|2012-11-21/peg_ratio|0.3783|2012-11-28/peg_ratio|0.3751|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.1118|2012-10-31/percent_of_shares_outstanding|1.9972|2012-11-15/percent_of_shares_outstanding|2.0544|2012-11-30/percent_of_shares_outstanding|2.2681|2012-10-09/price|49.7|2012-10-23/price|48.36|2012-11-06/price|49.98|2012-11-20/price|49.7|2012-10-09/total_return_price|49.7|2012-10-23/total_return_price|48.36|2012-11-06/total_return_price|49.98|2012-11-20/total_return_price|49.7|2012-10-04/enterprise_value|1072.6006|2012-10-11/enterprise_value|1044.1254|2012-10-18/enterprise_value|1015.3738|2012-10-25/enterprise_value|963.9526|2012-11-01/enterprise_value|1026.1557|2012-11-08/enterprise_value|999.6157|2012-11-15/enterprise_value|976.3932|2012-11-23/enterprise_value|1029.4732|2012-11-30/enterprise_value|1069.2831
russ2000_0258|MGLN|201212|871.418|390.591|45.727|136.548|461.874|494.8|393.202|101.598||1017.333|975.232|806.561|0.3482|6.2883|18.423|0.6281|0.471|10.1813|1.4541|0.3909|0|0|1.6316|1.6494|28.023|1.32||830.274|73.87||58.42|37.002|-0.134|52.9|52.9|1065.6892|49.09|2013-01-02/ev_revenues|0.2969|2013-01-09/ev_revenues|0.2984|2013-01-16/ev_revenues|0.3014|2013-01-23/ev_revenues|0.3116|2013-01-30/ev_revenues|0.3198|2013-02-06/ev_revenues|0.3226|2013-02-13/ev_revenues|0.323|2013-02-20/ev_revenues|0.3177|2013-02-27/ev_revenues|0.3093|2013-01-02/ev_free_cash_flow|8.521|2013-01-09/ev_free_cash_flow|8.565|2013-01-16/ev_free_cash_flow|8.6507|2013-01-23/ev_free_cash_flow|8.9444|2013-01-30/ev_free_cash_flow|9.1794|2013-02-06/ev_free_cash_flow|9.2602|2013-02-13/ev_free_cash_flow|9.27|2013-02-20/ev_free_cash_flow|9.1182|2013-02-27/ev_free_cash_flow|8.8767|2013-01-02/ps_ratio|0.4267|2013-01-09/ps_ratio|0.4283|2013-01-16/ps_ratio|0.4314|2013-01-23/ps_ratio|0.4418|2013-01-30/ps_ratio|0.4501|2013-02-06/ps_ratio|0.453|2013-02-13/ps_ratio|0.4533|2013-02-20/ps_ratio|0.448|2013-02-27/ps_ratio|0.445|2013-01-02/pe_ratio|9.0907|2013-01-09/pe_ratio|9.1241|2013-01-16/pe_ratio|9.1889|2013-01-23/pe_ratio|9.4111|2013-01-30/pe_ratio|9.5889|2013-02-06/pe_ratio|9.65|2013-02-13/pe_ratio|9.6574|2013-02-20/pe_ratio|9.5426|2013-02-27/pe_ratio|9.4796|2013-01-02/price_to_book_value|1.3199|2013-01-09/price_to_book_value|1.3247|2013-01-16/price_to_book_value|1.3341|2013-01-23/price_to_book_value|1.3664|2013-01-30/price_to_book_value|1.3922|2013-02-06/price_to_book_value|1.4011|2013-02-13/price_to_book_value|1.4022|2013-02-20/price_to_book_value|1.3855|2013-02-27/price_to_book_value|1.3589|2013-01-02/peg_ratio|0.3082|2013-01-09/peg_ratio|0.3093|2013-01-16/peg_ratio|0.3115|2013-01-23/peg_ratio|0.3191|2013-01-30/peg_ratio|0.3251|2013-02-06/peg_ratio|0.3272|2013-02-13/peg_ratio|0.3274|2013-02-20/peg_ratio|0.3235|2013-02-27/peg_ratio|0.3214|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.3303|2013-01-31/percent_of_shares_outstanding|1.3519|2013-02-15/percent_of_shares_outstanding|1.2821|2013-02-28/percent_of_shares_outstanding|2.2777|2013-01-02/price|49.09|2013-01-16/price|49.62|2013-01-30/price|51.78|2013-02-13/price|52.15|2013-02-27/price|51.19|2013-01-02/total_return_price|49.09|2013-01-16/total_return_price|49.62|2013-01-30/total_return_price|51.78|2013-02-13/total_return_price|52.15|2013-02-27/total_return_price|51.19|2013-01-04/enterprise_value|935.2089|2013-01-11/enterprise_value|969.9472|2013-01-18/enterprise_value|988.5473|2013-01-25/enterprise_value|1005.5061|2013-02-01/enterprise_value|1026.0209|2013-02-08/enterprise_value|1042.4327|2013-02-15/enterprise_value|1036.9621|2013-02-22/enterprise_value|973.0076
russ2000_0258|MGLN|201303|901.228|413.292|47.731|162.611|459.561|526.041|399.178|126.863||1031.786|1003.29|833.658|0.2794|5.5306|8.0187|0.562|0.4141|8.8222|1.2647|0.2991|0|0|3.6235|4.6623|27.648|1.01||821.761|63.595||47.168|28.058|-0.257|47.64|47.64|875.4697|50.57|2013-04-03/ev_revenues|0.2792|2013-04-10/ev_revenues|0.2935|2013-04-17/ev_revenues|0.2877|2013-04-24/ev_revenues|0.2919|2013-05-01/ev_revenues|0.2895|2013-05-08/ev_revenues|0.2975|2013-05-15/ev_revenues|0.3087|2013-05-22/ev_revenues|0.3122|2013-05-29/ev_revenues|0.3255|2013-04-03/ev_free_cash_flow|6.9308|2013-04-10/ev_free_cash_flow|7.2858|2013-04-17/ev_free_cash_flow|7.1413|2013-04-24/ev_free_cash_flow|7.2445|2013-05-01/ev_free_cash_flow|7.1867|2013-05-08/ev_free_cash_flow|7.3848|2013-05-15/ev_free_cash_flow|7.6634|2013-05-22/ev_free_cash_flow|7.7501|2013-05-29/ev_free_cash_flow|8.0782|2013-04-03/ps_ratio|0.418|2013-04-10/ps_ratio|0.4327|2013-04-17/ps_ratio|0.4267|2013-04-24/ps_ratio|0.431|2013-05-01/ps_ratio|0.4286|2013-05-08/ps_ratio|0.4368|2013-05-15/ps_ratio|0.4483|2013-05-22/ps_ratio|0.4519|2013-05-29/ps_ratio|0.4655|2013-04-03/pe_ratio|8.6307|2013-04-10/pe_ratio|8.9346|2013-04-17/pe_ratio|8.811|2013-04-24/pe_ratio|8.8993|2013-05-01/pe_ratio|8.8498|2013-05-08/pe_ratio|9.0194|2013-05-15/pe_ratio|9.258|2013-05-22/pe_ratio|9.3322|2013-05-29/pe_ratio|9.6131|2013-04-03/price_to_book_value|1.2817|2013-04-10/price_to_book_value|1.3268|2013-04-17/price_to_book_value|1.3085|2013-04-24/price_to_book_value|1.3216|2013-05-01/price_to_book_value|1.3142|2013-05-08/price_to_book_value|1.3394|2013-05-15/price_to_book_value|1.3749|2013-05-22/price_to_book_value|1.3859|2013-05-29/price_to_book_value|1.4276|2013-04-03/peg_ratio|0.1912|2013-04-10/peg_ratio|0.198|2013-04-17/peg_ratio|0.1952|2013-04-24/peg_ratio|0.1972|2013-05-01/peg_ratio|0.1961|2013-05-08/peg_ratio|0.1999|2013-05-15/peg_ratio|0.2051|2013-05-22/peg_ratio|0.2068|2013-05-29/peg_ratio|0.213|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.4196|2013-04-30/percent_of_shares_outstanding|1.8075|2013-05-15/percent_of_shares_outstanding|1.7927|2013-05-31/percent_of_shares_outstanding|1.9559|2013-04-10/price|50.57|2013-04-24/price|50.37|2013-05-08/price|51.05|2013-05-22/price|52.82|2013-04-10/total_return_price|50.57|2013-04-24/total_return_price|50.37|2013-05-08/total_return_price|51.05|2013-05-22/total_return_price|52.82|2013-04-08/enterprise_value|935.6908|2013-04-15/enterprise_value|932.9836|2013-04-22/enterprise_value|918.3649|2013-04-29/enterprise_value|953.5581|2013-05-06/enterprise_value|944.8952|2013-05-13/enterprise_value|977.6519|2013-05-20/enterprise_value|1000.3922|2013-05-28/enterprise_value|1057.5135
russ2000_0258|MGLN|201306|891.012|407.853|49.877|163.931|457.286|500.456|371.353|129.103||1053.43|1034.77|854.599|0.3282|6.7425|8.1463|0.7064|0.4683|9.6714|1.4363|0.2143|0|0|4.7378|2.9413|27.338|1.1515||842.748|70.446||53.066|31.48|-0.434|56.25|56.25|1092.436|55.69|2013-07-03/ev_revenues|0.3301|2013-07-10/ev_revenues|0.3469|2013-07-17/ev_revenues|0.3475|2013-07-24/ev_revenues|0.353|2013-07-31/ev_revenues|0.342|2013-08-07/ev_revenues|0.346|2013-08-14/ev_revenues|0.3497|2013-08-21/ev_revenues|0.3398|2013-08-28/ev_revenues|0.3442|2013-07-03/ev_free_cash_flow|8.1462|2013-07-10/ev_free_cash_flow|8.5606|2013-07-17/ev_free_cash_flow|8.5747|2013-07-24/ev_free_cash_flow|8.7114|2013-07-31/ev_free_cash_flow|8.4399|2013-08-07/ev_free_cash_flow|8.5385|2013-08-14/ev_free_cash_flow|8.629|2013-08-21/ev_free_cash_flow|8.3836|2013-08-28/ev_free_cash_flow|8.4942|2013-07-03/ps_ratio|0.4695|2013-07-10/ps_ratio|0.4868|2013-07-17/ps_ratio|0.4874|2013-07-24/ps_ratio|0.4932|2013-07-31/ps_ratio|0.4818|2013-08-07/ps_ratio|0.4859|2013-08-14/ps_ratio|0.4897|2013-08-21/ps_ratio|0.4794|2013-08-28/ps_ratio|0.4841|2013-07-03/pe_ratio|9.5335|2013-07-10/pe_ratio|9.8861|2013-07-17/pe_ratio|9.8981|2013-07-24/pe_ratio|10.0145|2013-07-31/pe_ratio|9.7834|2013-08-07/pe_ratio|9.8673|2013-08-14/pe_ratio|9.9443|2013-08-21/pe_ratio|9.7355|2013-08-28/pe_ratio|9.8296|2013-07-03/price_to_book_value|1.4192|2013-07-10/price_to_book_value|1.4717|2013-07-17/price_to_book_value|1.4735|2013-07-24/price_to_book_value|1.4909|2013-07-31/price_to_book_value|1.4564|2013-08-07/price_to_book_value|1.4689|2013-08-14/price_to_book_value|1.4804|2013-08-21/price_to_book_value|1.4493|2013-08-28/price_to_book_value|1.4633|2013-07-03/peg_ratio|0.1775|2013-07-10/peg_ratio|0.184|2013-07-17/peg_ratio|0.1842|2013-07-24/peg_ratio|0.1864|2013-07-31/peg_ratio|0.1821|2013-08-07/peg_ratio|0.1837|2013-08-14/peg_ratio|0.1851|2013-08-21/peg_ratio|0.1812|2013-08-28/peg_ratio|0.183|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.7707|2013-07-31/percent_of_shares_outstanding|2.802|2013-08-15/percent_of_shares_outstanding|2.6697|2013-08-30/percent_of_shares_outstanding|2.8247|2013-07-03/price|55.69|2013-07-17/price|57.82|2013-07-31/price|57.15|2013-08-14/price|58.09|2013-08-28/price|57.42|2013-07-03/total_return_price|55.69|2013-07-17/total_return_price|57.82|2013-07-31/total_return_price|57.15|2013-08-14/total_return_price|58.09|2013-08-28/total_return_price|57.42|2013-07-02/enterprise_value|1100.9091|2013-07-09/enterprise_value|1148.1585|2013-07-16/enterprise_value|1137.6885|2013-07-23/enterprise_value|1180.6426|2013-07-30/enterprise_value|1106.5468|2013-08-06/enterprise_value|1146.5478|2013-08-13/enterprise_value|1151.3801|2013-08-20/enterprise_value|1110.5737|2013-08-27/enterprise_value|1137.6885
russ2000_0258|MGLN|201309|985.753|494.741|47.407|163.552|455.011|516.268|417.453|98.815||1118.729|1082.002|854.599|0.3577|7.8475|8.8261|0.6901|0.498|10.1121|1.5054|0.1882|0|0|4.395|1.6716|27.704|1.7||873.598|54.724||36.572|47.232|-0.498|59.07|59.07|1192.4549|58.895|2013-10-02/ev_revenues|0.3358|2013-10-09/ev_revenues|0.3264|2013-10-16/ev_revenues|0.3398|2013-10-23/ev_revenues|0.3352|2013-10-30/ev_revenues|0.3302|2013-11-06/ev_revenues|0.3309|2013-11-13/ev_revenues|0.3373|2013-11-20/ev_revenues|0.3339|2013-11-27/ev_revenues|0.3421|2013-10-02/ev_free_cash_flow|6.2044|2013-10-09/ev_free_cash_flow|6.0299|2013-10-16/ev_free_cash_flow|6.2771|2013-10-23/ev_free_cash_flow|6.1925|2013-10-30/ev_free_cash_flow|6.1004|2013-11-06/ev_free_cash_flow|6.1138|2013-11-13/ev_free_cash_flow|6.2311|2013-11-20/ev_free_cash_flow|6.1687|2013-11-27/ev_free_cash_flow|6.3202|2013-10-02/ps_ratio|0.4936|2013-10-09/ps_ratio|0.4839|2013-10-16/ps_ratio|0.4976|2013-10-23/ps_ratio|0.4929|2013-10-30/ps_ratio|0.4878|2013-11-06/ps_ratio|0.4886|2013-11-13/ps_ratio|0.4951|2013-11-20/ps_ratio|0.4916|2013-11-27/ps_ratio|0.5|2013-10-02/pe_ratio|11.5931|2013-10-09/pe_ratio|11.3664|2013-10-16/pe_ratio|11.6877|2013-10-23/pe_ratio|11.5777|2013-10-30/pe_ratio|11.458|2013-11-06/pe_ratio|11.4754|2013-11-13/pe_ratio|11.6279|2013-11-20/pe_ratio|11.5468|2013-11-27/pe_ratio|11.7437|2013-10-02/price_to_book_value|1.4534|2013-10-09/price_to_book_value|1.425|2013-10-16/price_to_book_value|1.4653|2013-10-23/price_to_book_value|1.4515|2013-10-30/price_to_book_value|1.4365|2013-11-06/price_to_book_value|1.4386|2013-11-13/price_to_book_value|1.4578|2013-11-20/price_to_book_value|1.4476|2013-11-27/price_to_book_value|1.4723|2013-10-02/peg_ratio|11.5457|2013-10-09/peg_ratio|11.3198|2013-10-16/peg_ratio|11.6398|2013-10-23/peg_ratio|11.5303|2013-10-30/peg_ratio|11.4111|2013-11-06/peg_ratio|11.4284|2013-11-13/peg_ratio|11.5803|2013-11-20/peg_ratio|11.4995|2013-11-27/peg_ratio|11.6956|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.5752|2013-10-31/percent_of_shares_outstanding|1.5071|2013-11-15/percent_of_shares_outstanding|1.5117|2013-11-29/percent_of_shares_outstanding|1.0668|2013-10-09/price|58.895|2013-10-23/price|59.99|2013-11-06/price|59.46|2013-11-20/price|59.83|2013-10-09/total_return_price|58.895|2013-10-23/total_return_price|59.99|2013-11-06/total_return_price|59.46|2013-11-20/total_return_price|59.83|2013-10-01/enterprise_value|1165.0565|2013-10-08/enterprise_value|1119.0412|2013-10-15/enterprise_value|1120.3946|2013-10-22/enterprise_value|1142.5902|2013-10-29/enterprise_value|1123.6428|2013-11-05/enterprise_value|1098.199|2013-11-12/enterprise_value|1113.6277|2013-11-19/enterprise_value|1124.7255|2013-11-26/enterprise_value|1145.8384
russ2000_0258|MGLN|201312|989.358|379.07|49.609|172.333|557.9|602.733|476.267|126.466||1156.485|1100.493|866.714|0.3217|10.182|5.9431|0.725|0.4791|11.2535|1.4108|11.1343|0|0|3.6674|0.9547|28.011|0.66||1008.21|49.429||28.379|18.491|0.174|56.91|56.91|1275.4046|59.02|2014-01-02/ev_revenues|0.3527|2014-01-09/ev_revenues|0.3602|2014-01-16/ev_revenues|0.3577|2014-01-23/ev_revenues|0.3643|2014-01-30/ev_revenues|0.365|2014-02-06/ev_revenues|0.3564|2014-02-13/ev_revenues|0.3557|2014-02-20/ev_revenues|0.36|2014-02-27/ev_revenues|0.3634|2014-01-02/ev_free_cash_flow|10.5449|2014-01-09/ev_free_cash_flow|10.7684|2014-01-16/ev_free_cash_flow|10.6939|2014-01-23/ev_free_cash_flow|10.8918|2014-01-30/ev_free_cash_flow|10.9128|2014-02-06/ev_free_cash_flow|10.6543|2014-02-13/ev_free_cash_flow|10.6357|2014-02-20/ev_free_cash_flow|10.7614|2014-02-27/ev_free_cash_flow|10.8637|2014-01-02/ps_ratio|0.4606|2014-01-09/ps_ratio|0.4681|2014-01-16/ps_ratio|0.4656|2014-01-23/ps_ratio|0.4722|2014-01-30/ps_ratio|0.4729|2014-02-06/ps_ratio|0.4643|2014-02-13/ps_ratio|0.4636|2014-02-20/ps_ratio|0.4678|2014-02-27/ps_ratio|0.4736|2014-01-02/pe_ratio|13.0532|2014-01-09/pe_ratio|13.2655|2014-01-16/pe_ratio|13.1947|2014-01-23/pe_ratio|13.3827|2014-01-30/pe_ratio|13.4026|2014-02-06/pe_ratio|13.1571|2014-02-13/pe_ratio|13.1394|2014-02-20/pe_ratio|13.2588|2014-02-27/pe_ratio|13.4225|2014-01-02/price_to_book_value|1.4094|2014-01-09/price_to_book_value|1.4323|2014-01-16/price_to_book_value|1.4246|2014-01-23/price_to_book_value|1.4449|2014-01-30/price_to_book_value|1.4471|2014-02-06/price_to_book_value|1.4206|2014-02-13/price_to_book_value|1.4187|2014-02-20/price_to_book_value|1.4316|2014-02-27/price_to_book_value|1.442|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.2815|2014-01-31/percent_of_shares_outstanding|1.4293|2014-02-14/percent_of_shares_outstanding|1.7022|2014-02-28/percent_of_shares_outstanding|1.5755|2014-01-02/price|59.02|2014-01-16/price|59.66|2014-01-30/price|60.6|2014-02-13/price|59.41|2014-02-27/price|60.69|2014-01-02/total_return_price|59.02|2014-01-16/total_return_price|59.66|2014-01-30/total_return_price|60.6|2014-02-13/total_return_price|59.41|2014-02-27/total_return_price|60.69|2014-01-07/enterprise_value|1275.1284|2014-01-14/enterprise_value|1270.1575|2014-01-21/enterprise_value|1295.5642|2014-01-28/enterprise_value|1281.7562|2014-02-04/enterprise_value|1258.0065|2014-02-11/enterprise_value|1252.2071|2014-02-18/enterprise_value|1286.451|2014-02-25/enterprise_value|1268.5006
russ2000_0258|MGLN|201403|1057.226|443.088|47.105|167.11|556.589|641.644|517.488|124.156||1176.229|1126.213|883.684|0.3447|9.7013|10.3054|0.656|0.4548|12.8895|1.3848||0|0|3.2292|2.3174|28.051|0.92||966.475|70.747||49.993|25.72|-0.525|58.28|58.28|1235.3271|55.44|2014-04-03/ev_revenues|0.3134|2014-04-10/ev_revenues|0.2939|2014-04-17/ev_revenues|0.2892|2014-04-24/ev_revenues|0.2958|2014-05-01/ev_revenues|0.3099|2014-05-08/ev_revenues|0.2996|2014-05-15/ev_revenues|0.3012|2014-05-22/ev_revenues|0.3249|2014-05-29/ev_revenues|0.3321|2014-04-03/ev_free_cash_flow|7.4199|2014-04-10/ev_free_cash_flow|6.9585|2014-04-17/ev_free_cash_flow|6.8471|2014-04-24/ev_free_cash_flow|7.0027|2014-05-01/ev_free_cash_flow|7.3386|2014-05-08/ev_free_cash_flow|7.0929|2014-05-15/ev_free_cash_flow|7.1317|2014-05-22/ev_free_cash_flow|7.6921|2014-05-29/ev_free_cash_flow|7.8636|2014-04-03/ps_ratio|0.4368|2014-04-10/ps_ratio|0.4172|2014-04-17/ps_ratio|0.4125|2014-04-24/ps_ratio|0.4191|2014-05-01/ps_ratio|0.4334|2014-05-08/ps_ratio|0.4229|2014-05-15/ps_ratio|0.4246|2014-05-22/ps_ratio|0.4484|2014-05-29/ps_ratio|0.4557|2014-04-03/pe_ratio|13.0994|2014-04-10/pe_ratio|12.5104|2014-04-17/pe_ratio|12.3682|2014-04-24/pe_ratio|12.5668|2014-05-01/pe_ratio|12.9956|2014-05-08/pe_ratio|12.6819|2014-05-15/pe_ratio|12.7315|2014-05-22/pe_ratio|13.4469|2014-05-29/pe_ratio|13.6658|2014-04-03/price_to_book_value|1.3601|2014-04-10/price_to_book_value|1.2989|2014-04-17/price_to_book_value|1.2842|2014-04-24/price_to_book_value|1.3048|2014-05-01/price_to_book_value|1.3493|2014-05-08/price_to_book_value|1.3167|2014-05-15/price_to_book_value|1.3219|2014-05-22/price_to_book_value|1.3962|2014-05-29/price_to_book_value|1.4189|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.2262|2014-04-30/percent_of_shares_outstanding|2.0578|2014-05-15/percent_of_shares_outstanding|2.3941|2014-05-30/percent_of_shares_outstanding|2.6568|2014-04-10/price|55.44|2014-04-24/price|55.69|2014-05-08/price|56.2|2014-05-22/price|59.59|2014-04-10/total_return_price|55.44|2014-04-24/total_return_price|55.69|2014-05-08/total_return_price|56.2|2014-05-22/total_return_price|59.59|2014-04-01/enterprise_value|1178.7356|2014-04-08/enterprise_value|1121.6893|2014-04-15/enterprise_value|1089.9969|2014-04-22/enterprise_value|1072.9106|2014-04-29/enterprise_value|1141.8071|2014-05-06/enterprise_value|1113.1461|2014-05-13/enterprise_value|1103.225|2014-05-20/enterprise_value|1169.6413|2014-05-27/enterprise_value|1222.0026
russ2000_0258|MGLN|201406|956.774|333.638|44.277|172.048|704.41|695.424|525.248|170.176||1171.264|1131.199|934.063|0.3432|15.1394|8.127|0.7821|0.4669|14.002|1.4538||0|0|4.2636|2.8029|27.765|0.18||888.014|34.797||10.588|4.986|-1.729|63.01|63.01|1266.6475|63.62|2014-07-03/ev_revenues|0.4014|2014-07-10/ev_revenues|0.3903|2014-07-17/ev_revenues|0.39|2014-07-24/ev_revenues|0.3952|2014-07-31/ev_revenues|0.3549|2014-08-07/ev_revenues|0.3352|2014-08-14/ev_revenues|0.3314|2014-08-21/ev_revenues|0.335|2014-08-28/ev_revenues|0.3395|2014-07-03/ev_free_cash_flow|9.1559|2014-07-10/ev_free_cash_flow|8.9044|2014-07-17/ev_free_cash_flow|8.8973|2014-07-24/ev_free_cash_flow|9.0152|2014-07-31/ev_free_cash_flow|8.0968|2014-08-07/ev_free_cash_flow|7.6464|2014-08-14/ev_free_cash_flow|7.5602|2014-08-21/ev_free_cash_flow|7.6429|2014-08-28/ev_free_cash_flow|7.7449|2014-07-03/ps_ratio|0.4748|2014-07-10/ps_ratio|0.4641|2014-07-17/ps_ratio|0.4638|2014-07-24/ps_ratio|0.4688|2014-07-31/ps_ratio|0.4298|2014-08-07/ps_ratio|0.4107|2014-08-14/ps_ratio|0.4071|2014-08-21/ps_ratio|0.4106|2014-08-28/ps_ratio|0.4149|2014-07-03/pe_ratio|18.3873|2014-07-10/pe_ratio|17.974|2014-07-17/pe_ratio|17.9624|2014-07-24/pe_ratio|18.1561|2014-07-31/pe_ratio|16.6474|2014-08-07/pe_ratio|15.9075|2014-08-14/pe_ratio|15.7659|2014-08-21/pe_ratio|15.9017|2014-08-28/pe_ratio|16.0694|2014-07-03/price_to_book_value|1.5652|2014-07-10/price_to_book_value|1.53|2014-07-17/price_to_book_value|1.529|2014-07-24/price_to_book_value|1.5455|2014-07-31/price_to_book_value|1.4171|2014-08-07/price_to_book_value|1.3541|2014-08-14/price_to_book_value|1.3421|2014-08-21/price_to_book_value|1.3536|2014-08-28/price_to_book_value|1.3679|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.7004|2014-07-31/percent_of_shares_outstanding|2.6913|2014-08-15/percent_of_shares_outstanding|2.5334|2014-08-29/percent_of_shares_outstanding|2.9166|2014-07-03/price|63.62|2014-07-17/price|62.15|2014-07-31/price|57.6|2014-08-14/price|54.55|2014-08-28/price|55.6|2014-07-03/total_return_price|63.62|2014-07-17/total_return_price|62.15|2014-07-31/total_return_price|57.6|2014-08-14/total_return_price|54.55|2014-08-28/total_return_price|55.6|2014-07-01/enterprise_value|1481.4881|2014-07-08/enterprise_value|1465.9274|2014-07-15/enterprise_value|1447.7733|2014-07-22/enterprise_value|1486.9632|2014-07-29/enterprise_value|1347.4933|2014-08-05/enterprise_value|1285.2505|2014-08-12/enterprise_value|1231.9407|2014-08-19/enterprise_value|1253.8409|2014-08-26/enterprise_value|1268.5372
russ2000_0258|MGLN|201409|1130.84|518.831|40.899|175.521|706.419|930.784|537.745|393.039||1144.463|1158.332|1009.004|0.3372|13.0253|7.6922|0.4791|0.4127|15.9827|1.3605||0|0|9.9488|3.4903|27.242|1||923.17|48.882||22.288|27.133|-2.638|55.3|55.3|994.2236|53.85|2014-10-02/ev_revenues|0.2637|2014-10-09/ev_revenues|0.2562|2014-10-16/ev_revenues|0.266|2014-10-23/ev_revenues|0.2826|2014-10-30/ev_revenues|0.3015|2014-11-06/ev_revenues|0.3018|2014-11-13/ev_revenues|0.3117|2014-11-20/ev_revenues|0.3042|2014-11-28/ev_revenues|0.3098|2014-10-02/ev_free_cash_flow|7.5024|2014-10-09/ev_free_cash_flow|7.2884|2014-10-16/ev_free_cash_flow|7.5668|2014-10-23/ev_free_cash_flow|8.0405|2014-10-30/ev_free_cash_flow|8.5765|2014-11-06/ev_free_cash_flow|8.5869|2014-11-13/ev_free_cash_flow|8.8673|2014-11-20/ev_free_cash_flow|8.6534|2014-11-28/ev_free_cash_flow|8.8133|2014-10-02/ps_ratio|0.4025|2014-10-09/ps_ratio|0.395|2014-10-16/ps_ratio|0.4048|2014-10-23/ps_ratio|0.4215|2014-10-30/ps_ratio|0.4404|2014-11-06/ps_ratio|0.4408|2014-11-13/ps_ratio|0.4507|2014-11-20/ps_ratio|0.4431|2014-11-28/ps_ratio|0.4488|2014-10-02/pe_ratio|19.8841|2014-10-09/pe_ratio|19.5109|2014-10-16/pe_ratio|19.9964|2014-10-23/pe_ratio|20.8225|2014-10-30/pe_ratio|21.7572|2014-11-06/pe_ratio|21.7754|2014-11-13/pe_ratio|22.2645|2014-11-20/pe_ratio|21.8913|2014-11-28/pe_ratio|22.1703|2014-10-02/price_to_book_value|1.3257|2014-10-09/price_to_book_value|1.3008|2014-10-16/price_to_book_value|1.3332|2014-10-23/price_to_book_value|1.3883|2014-10-30/price_to_book_value|1.4506|2014-11-06/price_to_book_value|1.4518|2014-11-13/price_to_book_value|1.4844|2014-11-20/price_to_book_value|1.4595|2014-11-28/price_to_book_value|1.4781|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.6958|2014-10-31/percent_of_shares_outstanding|3.0187|2014-11-14/percent_of_shares_outstanding|2.49|2014-11-28/percent_of_shares_outstanding|1.9573|2014-10-09/price|53.85|2014-10-23/price|57.47|2014-11-06/price|60.1|2014-11-20/price|60.42|2014-10-09/total_return_price|53.85|2014-10-23/total_return_price|57.47|2014-11-06/total_return_price|60.1|2014-11-20/total_return_price|60.42|2014-10-07/enterprise_value|940.3143|2014-10-14/enterprise_value|1004.1761|2014-10-21/enterprise_value|1086.8371|2014-10-28/enterprise_value|1125.8176|2014-11-04/enterprise_value|1126.0941|2014-11-11/enterprise_value|1178.3447|2014-11-18/enterprise_value|1181.1092|2014-11-25/enterprise_value|1190.7853
russ2000_0258|MGLN|201412|1140.323|479.664|39.375|171.916|699.824|935.385|585.84|349.545||1133.558|1179.897|1064.963|0.3056|14.3223|8.6928|0.5497|0.4445|21.9601|1.4641||0|0|12.2167|1.5498|26.368|0.82||982.459|60.65||35.051|21.565|-1.194|59.95|59.95|1172.2626|59.08|2015-01-02/ev_revenues|0.2956|2015-01-09/ev_revenues|0.3022|2015-01-16/ev_revenues|0.3065|2015-01-23/ev_revenues|0.311|2015-01-30/ev_revenues|0.3031|2015-02-06/ev_revenues|0.3075|2015-02-13/ev_revenues|0.3093|2015-02-20/ev_revenues|0.3151|2015-02-27/ev_revenues|0.3268|2015-01-02/ev_free_cash_flow|8.7301|2015-01-09/ev_free_cash_flow|8.9226|2015-01-16/ev_free_cash_flow|9.0516|2015-01-23/ev_free_cash_flow|9.1828|2015-01-30/ev_free_cash_flow|8.9501|2015-02-06/ev_free_cash_flow|9.0812|2015-02-13/ev_free_cash_flow|9.132|2015-02-20/ev_free_cash_flow|9.3033|2015-02-27/ev_free_cash_flow|9.65|2015-01-02/ps_ratio|0.4298|2015-01-09/ps_ratio|0.4365|2015-01-16/ps_ratio|0.4409|2015-01-23/ps_ratio|0.4454|2015-01-30/ps_ratio|0.4374|2015-02-06/ps_ratio|0.4419|2015-02-13/ps_ratio|0.4437|2015-02-20/ps_ratio|0.4495|2015-02-27/ps_ratio|0.4661|2015-01-02/pe_ratio|20.2329|2015-01-09/pe_ratio|20.5445|2015-01-16/pe_ratio|20.7534|2015-01-23/pe_ratio|20.9658|2015-01-30/pe_ratio|20.589|2015-02-06/pe_ratio|20.8014|2015-02-13/pe_ratio|20.8836|2015-02-20/pe_ratio|21.161|2015-02-27/pe_ratio|21.9418|2015-01-02/price_to_book_value|1.4038|2015-01-09/price_to_book_value|1.4254|2015-01-16/price_to_book_value|1.4399|2015-01-23/price_to_book_value|1.4547|2015-01-30/price_to_book_value|1.4285|2015-02-06/price_to_book_value|1.4433|2015-02-13/price_to_book_value|1.449|2015-02-20/price_to_book_value|1.4682|2015-02-27/price_to_book_value|1.5072|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.7935|2015-01-30/percent_of_shares_outstanding|1.4237|2015-02-13/percent_of_shares_outstanding|1.4779|2015-02-27/percent_of_shares_outstanding|1.5312|2015-01-02/price|59.08|2015-01-16/price|60.6|2015-01-30/price|60.12|2015-02-13/price|60.98|2015-02-27/price|64.07|2015-01-02/total_return_price|59.08|2015-01-16/total_return_price|60.6|2015-01-30/total_return_price|60.12|2015-02-13/total_return_price|60.98|2015-02-27/total_return_price|64.07|2015-01-06/enterprise_value|1088.761|2015-01-13/enterprise_value|1141.823|2015-01-20/enterprise_value|1141.015|2015-01-27/enterprise_value|1144.5165|2015-02-03/enterprise_value|1153.405|2015-02-10/enterprise_value|1152.0583|2015-02-17/enterprise_value|1164.9871|2015-02-24/enterprise_value|1187.7235
russ2000_0258|MGLN|201503|1191.611|492.531|34.605|176.593|706.626|968.402|587.303|381.099||1161.298|1187.185|1096.659|0.3583|23.6621|10.5797|0.6774|0.4984|23.4623|1.6116||0|0|10.9895|1.6771|26.399|0.28||980.968|35.983||11.327|7.288|-1.16|68.51|68.51|1442.7246|71.09|2015-04-06/ev_revenues|0.3825|2015-04-13/ev_revenues|0.383|2015-04-20/ev_revenues|0.383|2015-04-27/ev_revenues|0.3832|2015-05-04/ev_revenues|0.3077|2015-05-11/ev_revenues|0.3187|2015-05-18/ev_revenues|0.3549|2015-05-26/ev_revenues|0.349|2015-04-06/ev_free_cash_flow|18.433|2015-04-13/ev_free_cash_flow|18.4574|2015-04-20/ev_free_cash_flow|18.4574|2015-04-27/ev_free_cash_flow|18.4644|2015-05-04/ev_free_cash_flow|14.8291|2015-05-11/ev_free_cash_flow|15.3559|2015-05-18/ev_free_cash_flow|17.1038|2015-05-26/ev_free_cash_flow|16.816|2015-04-06/ps_ratio|0.5058|2015-04-13/ps_ratio|0.5063|2015-04-20/ps_ratio|0.5063|2015-04-27/ps_ratio|0.5064|2015-05-04/ps_ratio|0.4321|2015-05-11/ps_ratio|0.4428|2015-05-18/ps_ratio|0.4786|2015-05-26/ps_ratio|0.4727|2015-04-06/pe_ratio|31.0789|2015-04-13/pe_ratio|31.1096|2015-04-20/pe_ratio|31.1096|2015-04-27/pe_ratio|31.1184|2015-05-04/pe_ratio|26.5482|2015-05-11/pe_ratio|27.2105|2015-05-18/pe_ratio|29.4079|2015-05-26/pe_ratio|29.0461|2015-04-06/price_to_book_value|1.6674|2015-04-13/price_to_book_value|1.669|2015-04-20/price_to_book_value|1.669|2015-04-27/price_to_book_value|1.6695|2015-05-04/price_to_book_value|1.4243|2015-05-11/price_to_book_value|1.4599|2015-05-18/price_to_book_value|1.5777|2015-05-26/price_to_book_value|1.5583|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.6561|2015-04-30/percent_of_shares_outstanding|1.6464|2015-05-15/percent_of_shares_outstanding|1.8999|2015-05-29/percent_of_shares_outstanding|2.1318|2015-04-10/price|71.09|2015-04-24/price|71.19|2015-05-08/price|61.54|2015-05-22/price|66.33|2015-04-10/total_return_price|71.09|2015-04-24/total_return_price|71.19|2015-05-08/total_return_price|61.54|2015-05-22/total_return_price|66.33|2015-04-07/enterprise_value|1424.9625|2015-04-14/enterprise_value|1448.7365|2015-04-21/enterprise_value|1447.9167|2015-04-28/enterprise_value|1467.3184|2015-05-05/enterprise_value|1153.0648|2015-05-12/enterprise_value|1205.2582|2015-05-19/enterprise_value|1355.0069|2015-05-26/enterprise_value|1317.1598
russ2000_0258|MGLN|201506|1169.841|480.132|42.294|177.366|772.94|1009.035|629.839|379.196||1154.475|1191.828|1133.47|0.3493|23.2994|14.516|0.6529|0.4625|30.8678|1.6395||0|0|10.6227|2.4488|26.776|0.17||1157.607|36.455||10.28|4.643|-1.153|71.28|71.28|1412.6199|69.5|2015-07-07/ev_revenues|0.3447|2015-07-14/ev_revenues|0.3486|2015-07-21/ev_revenues|0.3291|2015-07-28/ev_revenues|0.283|2015-08-04/ev_revenues|0.2839|2015-08-11/ev_revenues|0.2637|2015-08-18/ev_revenues|0.2699|2015-08-25/ev_revenues|0.2449|2015-07-07/ev_free_cash_flow|14.3244|2015-07-14/ev_free_cash_flow|14.4854|2015-07-21/ev_free_cash_flow|13.6749|2015-07-28/ev_free_cash_flow|11.7624|2015-08-04/ev_free_cash_flow|11.7985|2015-08-11/ev_free_cash_flow|10.9574|2015-08-18/ev_free_cash_flow|11.2184|2015-08-25/ev_free_cash_flow|10.1774|2015-07-07/ps_ratio|0.458|2015-07-14/ps_ratio|0.4618|2015-07-21/ps_ratio|0.4425|2015-07-28/ps_ratio|0.3971|2015-08-04/ps_ratio|0.3979|2015-08-11/ps_ratio|0.3779|2015-08-18/ps_ratio|0.3841|2015-08-25/ps_ratio|0.3594|2015-07-07/pe_ratio|30.5639|2015-07-14/pe_ratio|30.8194|2015-07-21/pe_ratio|29.533|2015-07-28/pe_ratio|26.4978|2015-08-04/pe_ratio|26.5551|2015-08-11/pe_ratio|25.2203|2015-08-18/pe_ratio|25.6344|2015-08-25/pe_ratio|23.9824|2015-07-07/price_to_book_value|1.6233|2015-07-14/price_to_book_value|1.6369|2015-07-21/price_to_book_value|1.5686|2015-07-28/price_to_book_value|1.4074|2015-08-04/price_to_book_value|1.4104|2015-08-11/price_to_book_value|1.3395|2015-08-18/price_to_book_value|1.3615|2015-08-25/price_to_book_value|1.2738|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.3161|2015-07-31/percent_of_shares_outstanding|1.8902|2015-08-14/percent_of_shares_outstanding|1.8934|2015-08-31/percent_of_shares_outstanding|2.957|2015-07-06/price|69.5|2015-07-20/price|68.2|2015-08-03/price|60.55|2015-08-17/price|55.89|2015-08-31/price|56|2015-07-06/total_return_price|69.5|2015-07-20/total_return_price|68.2|2015-08-03/total_return_price|60.55|2015-08-17/total_return_price|55.89|2015-08-31/total_return_price|56|2015-07-07/enterprise_value|1393.9814|2015-07-14/enterprise_value|1409.6485|2015-07-21/enterprise_value|1330.7726|2015-07-28/enterprise_value|1144.6578|2015-08-04/enterprise_value|1148.1694|2015-08-11/enterprise_value|1066.3222|2015-08-18/enterprise_value|1091.7137|2015-08-25/enterprise_value|990.4176
russ2000_0258|MGLN|201509|1179.306|457.992|44.652|177.056|764.953|1068.498|755.718|312.78||1075.208|1184.02|1219.734|0.2484|37.3565|10.3246|0.4476|0.3629|24.2159|1.2862||0|0|14.7418|3.7285|24.892|-0.31||1190.082|12.729||-15.015|-7.808|-1.023|54.52|54.52|1004.7341|49.48|2015-10-06/ev_revenues|0.2004|2015-10-13/ev_revenues|0.1822|2015-10-20/ev_revenues|0.1908|2015-10-27/ev_revenues|0.2149|2015-11-03/ev_revenues|0.2091|2015-11-10/ev_revenues|0.2086|2015-11-17/ev_revenues|0.2079|2015-11-24/ev_revenues|0.2077|2015-10-06/ev_free_cash_flow|8.0585|2015-10-13/ev_free_cash_flow|7.3261|2015-10-20/ev_free_cash_flow|7.672|2015-10-27/ev_free_cash_flow|8.6405|2015-11-03/ev_free_cash_flow|8.4091|2015-11-10/ev_free_cash_flow|8.3877|2015-11-17/ev_free_cash_flow|8.3614|2015-11-24/ev_free_cash_flow|8.3519|2015-10-06/ps_ratio|0.313|2015-10-13/ps_ratio|0.2944|2015-10-20/ps_ratio|0.3032|2015-10-27/ps_ratio|0.3278|2015-11-03/ps_ratio|0.3219|2015-11-10/ps_ratio|0.3214|2015-11-17/ps_ratio|0.3207|2015-11-24/ps_ratio|0.3205|2015-10-06/pe_ratio|53.8438|2015-10-13/pe_ratio|50.6458|2015-10-20/pe_ratio|52.1562|2015-10-27/pe_ratio|56.3854|2015-11-03/pe_ratio|55.375|2015-11-10/pe_ratio|55.2812|2015-11-17/pe_ratio|55.1667|2015-11-24/pe_ratio|55.125|2015-10-06/price_to_book_value|1.2295|2015-10-13/price_to_book_value|1.1565|2015-10-20/price_to_book_value|1.191|2015-10-27/price_to_book_value|1.2875|2015-11-03/price_to_book_value|1.2645|2015-11-10/price_to_book_value|1.2623|2015-11-17/price_to_book_value|1.2597|2015-11-24/price_to_book_value|1.2587|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.4884|2015-10-30/percent_of_shares_outstanding|3.1972|2015-11-13/percent_of_shares_outstanding|3.0799|2015-11-30/percent_of_shares_outstanding|2.8483|2015-10-12/price|49.48|2015-10-26/price|48.36|2015-11-09/price|52.89|2015-11-23/price|52.88|2015-10-12/total_return_price|49.48|2015-10-26/total_return_price|48.36|2015-11-09/total_return_price|52.89|2015-11-23/total_return_price|52.88|2015-10-06/enterprise_value|863.9642|2015-10-13/enterprise_value|785.4499|2015-10-20/enterprise_value|822.5332|2015-10-27/enterprise_value|926.3665|2015-11-03/enterprise_value|901.5591|2015-11-10/enterprise_value|899.2573|2015-11-17/enterprise_value|896.4441|2015-11-24/enterprise_value|895.4211
russ2000_0258|MGLN|201512|1097.682|571.368|50.749|174.745|754.764|1002.877|724.235|278.642||1066.183|1211.31|1269.391|0.2679|30.2786|10.7707|0.4597|0.3819|65.6875|1.4999||0|0|13.5332|2.3648|24.392|1.12||1268.743|93.209||64.524|27.29|-1.08|62.34|62.34|1154.7486|61.17|2016-01-05/ev_revenues|0.2077|2016-01-12/ev_revenues|0.1887|2016-01-19/ev_revenues|0.1896|2016-01-26/ev_revenues|0.1872|2016-02-02/ev_revenues|0.1843|2016-02-09/ev_revenues|0.1661|2016-02-16/ev_revenues|0.1654|2016-02-23/ev_revenues|0.1763|2016-01-05/ev_free_cash_flow|11.1193|2016-01-12/ev_free_cash_flow|10.1042|2016-01-19/ev_free_cash_flow|10.1531|2016-01-26/ev_free_cash_flow|10.0209|2016-02-02/ev_free_cash_flow|9.8656|2016-02-09/ev_free_cash_flow|8.8937|2016-02-16/ev_free_cash_flow|8.8534|2016-02-23/ev_free_cash_flow|9.44|2016-01-05/ps_ratio|0.3444|2016-01-12/ps_ratio|0.3247|2016-01-19/ps_ratio|0.3257|2016-01-26/ps_ratio|0.3231|2016-02-02/ps_ratio|0.3201|2016-02-09/ps_ratio|0.3013|2016-02-16/ps_ratio|0.3005|2016-02-23/ps_ratio|0.3118|2016-01-05/pe_ratio|49.0556|2016-01-12/pe_ratio|46.254|2016-01-19/pe_ratio|46.3889|2016-01-26/pe_ratio|46.0238|2016-02-02/pe_ratio|45.5952|2016-02-09/pe_ratio|42.9127|2016-02-16/pe_ratio|42.8016|2016-02-23/pe_ratio|44.4206|2016-01-05/price_to_book_value|1.4315|2016-01-12/price_to_book_value|1.3497|2016-01-19/price_to_book_value|1.3537|2016-01-26/price_to_book_value|1.343|2016-02-02/price_to_book_value|1.3305|2016-02-09/price_to_book_value|1.2522|2016-02-16/price_to_book_value|1.249|2016-02-23/price_to_book_value|1.2962|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.2172|2016-01-29/percent_of_shares_outstanding|2.1939|2016-02-12/percent_of_shares_outstanding|1.6933|2016-02-29/percent_of_shares_outstanding|1.7207|2016-01-04/price|61.17|2016-01-19/price|58.45|2016-02-02/price|57.45|2016-02-16/price|53.93|2016-01-04/total_return_price|61.17|2016-01-19/total_return_price|58.45|2016-02-02/total_return_price|57.45|2016-02-16/total_return_price|53.93|2016-01-05/enterprise_value|954.8445|2016-01-12/enterprise_value|867.6818|2016-01-19/enterprise_value|871.8794|2016-01-26/enterprise_value|860.5211|2016-02-02/enterprise_value|847.1874|2016-02-09/enterprise_value|763.7284|2016-02-16/enterprise_value|760.2716|2016-02-23/enterprise_value|810.6432
russ2000_0258|MGLN|201603|1066.854|415.794|55.87|174.805|762.486|972.609|697.833|274.776||1086.944|1224.547|1278.793|0.243|33.8897|13.0077|0.6148|0.3806|54.2143|1.5836||0|0|10.8161|1.7894|24.511|0.54||1117.022|51.476||25.404|13.237|-1.065|68.31|68.31|1117.0093|69.14|2016-04-05/ev_revenues|0.2715|2016-04-12/ev_revenues|0.2738|2016-04-19/ev_revenues|0.2808|2016-04-26/ev_revenues|0.2865|2016-05-03/ev_revenues|0.2776|2016-05-10/ev_revenues|0.2653|2016-05-17/ev_revenues|0.2524|2016-05-24/ev_revenues|0.2593|2016-05-31/ev_revenues|0.2587|2016-04-05/ev_free_cash_flow|82.1562|2016-04-12/ev_free_cash_flow|82.8685|2016-04-19/ev_free_cash_flow|84.974|2016-04-26/ev_free_cash_flow|86.7154|2016-05-03/ev_free_cash_flow|84.0242|2016-05-10/ev_free_cash_flow|80.2882|2016-05-17/ev_free_cash_flow|76.378|2016-05-24/ev_free_cash_flow|78.4835|2016-05-31/ev_free_cash_flow|78.2935|2016-04-05/ps_ratio|0.3649|2016-04-12/ps_ratio|0.3673|2016-04-19/ps_ratio|0.3743|2016-04-26/ps_ratio|0.3802|2016-05-03/ps_ratio|0.3711|2016-05-10/ps_ratio|0.3586|2016-05-17/ps_ratio|0.3455|2016-05-24/ps_ratio|0.3525|2016-05-31/ps_ratio|0.3519|2016-04-05/pe_ratio|45.1908|2016-04-12/pe_ratio|45.4868|2016-04-19/pe_ratio|46.3618|2016-04-26/pe_ratio|47.0855|2016-05-03/pe_ratio|45.9671|2016-05-10/pe_ratio|44.4145|2016-05-17/pe_ratio|42.7895|2016-05-24/pe_ratio|43.6645|2016-05-31/pe_ratio|43.5855|2016-04-05/price_to_book_value|1.5648|2016-04-12/price_to_book_value|1.575|2016-04-19/price_to_book_value|1.6053|2016-04-26/price_to_book_value|1.6304|2016-05-03/price_to_book_value|1.5916|2016-05-10/price_to_book_value|1.5379|2016-05-17/price_to_book_value|1.4816|2016-05-24/price_to_book_value|1.5119|2016-05-31/price_to_book_value|1.5092|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.9317|2016-04-29/percent_of_shares_outstanding|1.72|2016-05-13/percent_of_shares_outstanding|1.6243|2016-05-31/percent_of_shares_outstanding|1.6218|2016-04-12/price|69.14|2016-04-26/price|71.57|2016-05-10/price|67.51|2016-05-24/price|66.37|2016-04-12/total_return_price|69.14|2016-04-26/total_return_price|71.57|2016-05-10/total_return_price|67.51|2016-05-24/total_return_price|66.37|2016-04-05/enterprise_value|1285.0047|2016-04-12/enterprise_value|1296.147|2016-04-19/enterprise_value|1329.0784|2016-04-26/enterprise_value|1356.315|2016-05-03/enterprise_value|1314.2221|2016-05-10/enterprise_value|1255.7874|2016-05-17/enterprise_value|1194.6289|2016-05-24/enterprise_value|1227.5604|2016-05-31/enterprise_value|1224.5891
russ2000_0258|MGLN|201606|1209.685|483.26|62.995|173.933|750.625|1116.495|647.082|469.413||1084.902|1228.505|1294.849|0.2468|30.904|74.7|0.5149|0.3398|42.0921|1.4575||0|0|10.0647|1.3233|24.643|0.16||1164.345|40.809||13.927|3.958|-1.302|65.96|65.96|1168.3828|64.59|2016-07-05/ev_revenues|0.233|2016-07-12/ev_revenues|0.2491|2016-07-19/ev_revenues|0.2513|2016-07-26/ev_revenues|0.2673|2016-08-02/ev_revenues|0.2228|2016-08-09/ev_revenues|0.2017|2016-08-16/ev_revenues|0.1983|2016-08-23/ev_revenues|0.198|2016-08-30/ev_revenues|0.1932|2016-07-05/ev_free_cash_flow|-7.951|2016-07-12/ev_free_cash_flow|-8.5013|2016-07-19/ev_free_cash_flow|-8.5756|2016-07-26/ev_free_cash_flow|-9.1207|2016-08-02/ev_free_cash_flow|-7.6023|2016-08-09/ev_free_cash_flow|-6.8821|2016-08-16/ev_free_cash_flow|-6.7653|2016-08-23/ev_free_cash_flow|-6.7582|2016-08-30/ev_free_cash_flow|-6.5937|2016-07-05/ps_ratio|0.3353|2016-07-12/ps_ratio|0.3515|2016-07-19/ps_ratio|0.3537|2016-07-26/ps_ratio|0.3696|2016-08-02/ps_ratio|0.3251|2016-08-09/ps_ratio|0.304|2016-08-16/ps_ratio|0.3005|2016-08-23/ps_ratio|0.3003|2016-08-30/ps_ratio|0.2955|2016-07-05/pe_ratio|42.7748|2016-07-12/pe_ratio|44.8344|2016-07-19/pe_ratio|45.1126|2016-07-26/pe_ratio|47.1523|2016-08-02/pe_ratio|41.4702|2016-08-09/pe_ratio|38.7748|2016-08-16/pe_ratio|38.3377|2016-08-23/pe_ratio|38.3113|2016-08-30/pe_ratio|37.6954|2016-07-05/price_to_book_value|1.4635|2016-07-12/price_to_book_value|1.5339|2016-07-19/price_to_book_value|1.5434|2016-07-26/price_to_book_value|1.6132|2016-08-02/price_to_book_value|1.4188|2016-08-09/price_to_book_value|1.3266|2016-08-16/price_to_book_value|1.3117|2016-08-23/price_to_book_value|1.3108|2016-08-30/price_to_book_value|1.2897|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.4098|2016-07-29/percent_of_shares_outstanding|1.2792|2016-08-15/percent_of_shares_outstanding|1.446|2016-08-31/percent_of_shares_outstanding|1.2413|2016-07-05/price|64.59|2016-07-19/price|68.12|2016-08-02/price|62.62|2016-08-16/price|57.89|2016-08-30/price|56.92|2016-07-05/total_return_price|64.59|2016-07-19/total_return_price|68.12|2016-08-02/total_return_price|62.62|2016-08-16/total_return_price|57.89|2016-08-30/total_return_price|56.92|2016-07-05/enterprise_value|1104.4591|2016-07-12/enterprise_value|1180.9076|2016-07-19/enterprise_value|1191.2318|2016-07-26/enterprise_value|1266.9428|2016-08-02/enterprise_value|1056.0335|2016-08-09/enterprise_value|955.9868|2016-08-16/enterprise_value|939.763|2016-08-23/enterprise_value|938.7798|2016-08-30/enterprise_value|915.919
russ2000_0258|MGLN|201609|1156.759|472.642|61.174|169.831|866.426|1228.26|765.346|462.914||1040.794|1254.014|1376.197|0.1791|11.0884|-6.1106|0.342|0.2813|35.8874|1.2278||0|0|12.9798|1.2812|24.009|1.06||1292.132|73.122||43.94|25.509|-2.297|54.19|54.19|848.8115|54.4|2016-10-04/ev_revenues|0.1547|2016-10-11/ev_revenues|0.1635|2016-10-18/ev_revenues|0.1679|2016-10-25/ev_revenues|0.1625|2016-11-01/ev_revenues|0.1424|2016-11-08/ev_revenues|0.1546|2016-11-15/ev_revenues|0.2144|2016-11-22/ev_revenues|0.2413|2016-11-29/ev_revenues|0.2513|2016-10-04/ev_free_cash_flow|-8.363|2016-10-11/ev_free_cash_flow|-8.8405|2016-10-18/ev_free_cash_flow|-9.0793|2016-10-25/ev_free_cash_flow|-8.786|2016-11-01/ev_free_cash_flow|-7.6986|2016-11-08/ev_free_cash_flow|-8.3604|2016-11-15/ev_free_cash_flow|-11.5915|2016-11-22/ev_free_cash_flow|-13.0449|2016-11-29/ev_free_cash_flow|-13.5899|2016-10-04/ps_ratio|0.2647|2016-10-11/ps_ratio|0.274|2016-10-18/ps_ratio|0.2786|2016-10-25/ps_ratio|0.2729|2016-11-01/ps_ratio|0.2518|2016-11-08/ps_ratio|0.2647|2016-11-15/ps_ratio|0.3274|2016-11-22/ps_ratio|0.3556|2016-11-29/ps_ratio|0.3662|2016-10-04/pe_ratio|18.25|2016-10-11/pe_ratio|18.8889|2016-10-18/pe_ratio|19.2083|2016-10-25/pe_ratio|18.816|2016-11-01/pe_ratio|17.3611|2016-11-08/pe_ratio|18.2465|2016-11-15/pe_ratio|22.5694|2016-11-22/pe_ratio|24.5139|2016-11-29/pe_ratio|25.2431|2016-10-04/price_to_book_value|1.1737|2016-10-11/price_to_book_value|1.2148|2016-10-18/price_to_book_value|1.2353|2016-10-25/price_to_book_value|1.2101|2016-11-01/price_to_book_value|1.1165|2016-11-08/price_to_book_value|1.1735|2016-11-15/price_to_book_value|1.4515|2016-11-22/price_to_book_value|1.5765|2016-11-29/price_to_book_value|1.6234|2016-10-04/peg_ratio|0.0912|2016-10-11/peg_ratio|0.0944|2016-10-18/peg_ratio|0.096|2016-10-25/peg_ratio|0.0941|2016-11-01/peg_ratio|0.0868|2016-11-08/peg_ratio|0.0912|2016-11-15/peg_ratio|0.1128|2016-11-22/peg_ratio|0.1226|2016-11-29/peg_ratio|0.1262|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.2892|2016-10-31/percent_of_shares_outstanding|1.3264|2016-11-15/percent_of_shares_outstanding|1.2648|2016-11-30/percent_of_shares_outstanding|1.2032|2016-10-11/price|54.4|2016-10-25/price|54.19|2016-11-08/price|52.55|2016-11-22/price|70.6|2016-10-11/total_return_price|54.4|2016-10-25/total_return_price|54.19|2016-11-08/total_return_price|52.55|2016-11-22/total_return_price|70.6|2016-10-04/enterprise_value|748.9312|2016-10-11/enterprise_value|791.6956|2016-10-18/enterprise_value|813.0778|2016-10-25/enterprise_value|786.8149|2016-11-01/enterprise_value|689.433|2016-11-08/enterprise_value|748.6988|2016-11-15/enterprise_value|1038.0555|2016-11-22/enterprise_value|1168.2079|2016-11-29/enterprise_value|1217.015
russ2000_0258|MGLN|201612|1319.267|602.001|58.995|172.524|928.286|1343.968|1092.85|251.118||1099.719|1289.288|1376.197|0.271|14.9932|-14.654|0.4778|0.3868|26.6667|1.715|0.1333|0|0|6.0354|0.7316|23.478|1.5||1263.385|93.531||62.246|35.175|-2.711|76.15|76.15|1312.3052|76.1|2017-01-03/ev_revenues|0.2455|2017-01-10/ev_revenues|0.2526|2017-01-17/ev_revenues|0.248|2017-01-24/ev_revenues|0.247|2017-01-31/ev_revenues|0.2399|2017-02-07/ev_revenues|0.2426|2017-02-14/ev_revenues|0.257|2017-02-21/ev_revenues|0.2618|2017-02-28/ev_revenues|0.2129|2017-01-03/ev_free_cash_flow|204.1325|2017-01-10/ev_free_cash_flow|209.9935|2017-01-17/ev_free_cash_flow|206.1535|2017-01-24/ev_free_cash_flow|205.3451|2017-01-31/ev_free_cash_flow|199.484|2017-02-07/ev_free_cash_flow|201.7072|2017-02-14/ev_free_cash_flow|213.6314|2017-02-21/ev_free_cash_flow|217.6735|2017-02-23/ev_free_cash_flow|221.4354|2017-01-03/ps_ratio|0.3801|2017-01-10/ps_ratio|0.3874|2017-01-17/ps_ratio|0.3826|2017-01-24/ps_ratio|0.3816|2017-01-31/ps_ratio|0.3744|2017-02-07/ps_ratio|0.3771|2017-02-14/ps_ratio|0.3919|2017-02-21/ps_ratio|0.3969|2017-02-28/ps_ratio|0.3454|2017-01-03/pe_ratio|23.3436|2017-01-10/pe_ratio|23.7883|2017-01-17/pe_ratio|23.4969|2017-01-24/pe_ratio|23.4356|2017-01-31/pe_ratio|22.9908|2017-02-07/pe_ratio|23.1595|2017-02-14/pe_ratio|24.0644|2017-02-21/pe_ratio|24.3712|2017-02-28/pe_ratio|21.2117|2017-01-03/price_to_book_value|1.6274|2017-01-10/price_to_book_value|1.6584|2017-01-17/price_to_book_value|1.6381|2017-01-24/price_to_book_value|1.6338|2017-01-31/price_to_book_value|1.6028|2017-02-07/price_to_book_value|1.6145|2017-02-14/price_to_book_value|1.6776|2017-02-21/price_to_book_value|1.699|2017-02-28/price_to_book_value|1.4839|2017-01-03/peg_ratio|0.1471|2017-01-10/peg_ratio|0.1499|2017-01-17/peg_ratio|0.148|2017-01-24/peg_ratio|0.1476|2017-01-31/peg_ratio|0.1448|2017-02-07/peg_ratio|0.1459|2017-02-14/peg_ratio|0.1516|2017-02-21/peg_ratio|0.1535|2017-02-28/peg_ratio|0.1336|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.625|2017-01-31/percent_of_shares_outstanding|0.6835|2017-02-15/percent_of_shares_outstanding|0.6546|2017-02-28/percent_of_shares_outstanding|0.8195|2017-01-03/price|76.1|2017-01-17/price|76.6|2017-01-31/price|74.95|2017-02-14/price|78.45|2017-02-28/price|69.15|2017-01-03/total_return_price|76.1|2017-01-17/total_return_price|76.6|2017-01-31/total_return_price|74.95|2017-02-14/total_return_price|78.45|2017-02-28/total_return_price|69.15|2017-01-03/enterprise_value|1187.6427|2017-01-10/enterprise_value|1221.7424|2017-01-17/enterprise_value|1199.4012|2017-01-24/enterprise_value|1194.6978|2017-01-31/enterprise_value|1160.5982|2017-02-07/enterprise_value|1173.5325|2017-02-14/enterprise_value|1242.9076|2017-02-21/enterprise_value|1266.4246|2017-02-28/enterprise_value|1029.8975
russ2000_0258|MGLN|201703|1329.329|580.136|62.374|166.536|919.829|1311.588|1063.408|248.18||1131.473|1307.035|1376.197|0.2022|12.8358|177.222|0.4329|0.3344|20.5368|1.4367|0.1294|0|0|6.0338|0.5771|24.038|0.74||1305.623|59.45||29.275|17.747|-3.199|66.95|66.95|977.9788|68|2017-04-04/ev_revenues|0.2041|2017-04-11/ev_revenues|0.2055|2017-04-18/ev_revenues|0.2069|2017-04-25/ev_revenues|0.2229|2017-05-02/ev_revenues|0.2123|2017-05-09/ev_revenues|0.2225|2017-05-16/ev_revenues|0.2194|2017-05-23/ev_revenues|0.214|2017-05-30/ev_revenues|0.2088|2017-04-06/ev_free_cash_flow|90.0598|2017-04-13/ev_free_cash_flow|91.8551|2017-04-20/ev_free_cash_flow|94.1784|2017-04-27/ev_free_cash_flow|97.0298|2017-05-04/ev_free_cash_flow|96.8186|2017-05-11/ev_free_cash_flow|97.9803|2017-05-18/ev_free_cash_flow|92.0663|2017-05-25/ev_free_cash_flow|94.9177|2017-04-04/ps_ratio|0.3239|2017-04-11/ps_ratio|0.3253|2017-04-18/ps_ratio|0.3267|2017-04-25/ps_ratio|0.343|2017-05-02/ps_ratio|0.3322|2017-05-09/ps_ratio|0.3425|2017-05-16/ps_ratio|0.3394|2017-05-23/ps_ratio|0.3339|2017-05-30/ps_ratio|0.3287|2017-04-04/pe_ratio|19.5665|2017-04-11/pe_ratio|19.6532|2017-04-18/pe_ratio|19.7399|2017-04-25/pe_ratio|20.7225|2017-05-02/pe_ratio|20.0723|2017-05-09/pe_ratio|20.6936|2017-05-16/pe_ratio|20.5058|2017-05-23/pe_ratio|20.1734|2017-05-30/pe_ratio|19.8555|2017-04-04/price_to_book_value|1.4191|2017-04-11/price_to_book_value|1.4254|2017-04-18/price_to_book_value|1.4317|2017-04-25/price_to_book_value|1.5029|2017-05-02/price_to_book_value|1.4558|2017-05-09/price_to_book_value|1.5008|2017-05-16/price_to_book_value|1.4872|2017-05-23/price_to_book_value|1.4631|2017-05-30/price_to_book_value|1.44|2017-04-04/peg_ratio|0.1533|2017-04-11/peg_ratio|0.154|2017-04-18/peg_ratio|0.1547|2017-04-25/peg_ratio|0.1624|2017-05-02/peg_ratio|0.1573|2017-05-09/peg_ratio|0.1621|2017-05-16/peg_ratio|0.1607|2017-05-23/peg_ratio|0.1581|2017-05-30/peg_ratio|0.1556|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5266|2017-04-28/percent_of_shares_outstanding|0.4745|2017-05-15/percent_of_shares_outstanding|0.7974|2017-05-31/percent_of_shares_outstanding|0.8476|2017-04-11/price|68|2017-04-25/price|71.7|2017-05-09/price|71.6|2017-05-23/price|69.8|2017-04-11/total_return_price|68|2017-04-25/total_return_price|71.7|2017-05-09/total_return_price|71.6|2017-05-23/total_return_price|69.8|2017-04-04/enterprise_value|1025.5117|2017-04-11/enterprise_value|1032.6268|2017-04-18/enterprise_value|1039.7419|2017-04-25/enterprise_value|1120.3801|2017-05-02/enterprise_value|1067.0166|2017-05-09/enterprise_value|1118.0084|2017-05-16/enterprise_value|1102.5922|2017-05-23/enterprise_value|1075.3176|2017-05-30/enterprise_value|1049.2288
russ2000_0258|MGLN|201706|1343.305|581.769|59.738|165.088|911.099|1315.905|1076.319|239.586||1143.738|1312.535|1381.572|0.2286|13.6385|102.2045|0.4654|0.3488|21.0694|1.5281|0.1651|0|0|5.0014|0.8299|24.038|0.23||1419.139|42.148||10.588|5.5|-3.829|72.5|72.5|1148.8406|73.6|2017-07-05/ev_revenues|0.2199|2017-07-12/ev_revenues|0.2184|2017-07-19/ev_revenues|0.2448|2017-07-26/ev_revenues|0.2448|2017-08-02/ev_revenues|0.2161|2017-08-09/ev_revenues|0.2408|2017-08-16/ev_revenues|0.2426|2017-08-23/ev_revenues|0.2382|2017-08-30/ev_revenues|0.2385|2017-07-06/ev_free_cash_flow|8.4888|2017-07-13/ev_free_cash_flow|9.4799|2017-07-20/ev_free_cash_flow|9.9085|2017-07-27/ev_free_cash_flow|9.6853|2017-08-03/ev_free_cash_flow|8.6584|2017-08-10/ev_free_cash_flow|9.4174|2017-08-17/ev_free_cash_flow|9.5245|2017-08-24/ev_free_cash_flow|9.6228|2017-08-31/ev_free_cash_flow|10.0603|2017-07-05/ps_ratio|0.333|2017-07-12/ps_ratio|0.3314|2017-07-19/ps_ratio|0.3581|2017-07-26/ps_ratio|0.3581|2017-08-02/ps_ratio|0.3292|2017-08-09/ps_ratio|0.354|2017-08-16/ps_ratio|0.3559|2017-08-23/ps_ratio|0.3514|2017-08-30/ps_ratio|0.3518|2017-07-05/pe_ratio|20.8499|2017-07-12/pe_ratio|20.7507|2017-07-19/pe_ratio|22.4221|2017-07-26/pe_ratio|22.4221|2017-08-02/pe_ratio|20.6091|2017-08-09/pe_ratio|22.1671|2017-08-16/pe_ratio|22.2805|2017-08-23/pe_ratio|22.0042|2017-08-30/pe_ratio|22.0255|2017-07-05/price_to_book_value|1.524|2017-07-12/price_to_book_value|1.5167|2017-07-19/price_to_book_value|1.6389|2017-07-26/price_to_book_value|1.6389|2017-08-02/price_to_book_value|1.5064|2017-08-09/price_to_book_value|1.6203|2017-08-16/price_to_book_value|1.6286|2017-08-23/price_to_book_value|1.6084|2017-08-30/price_to_book_value|1.6099|2017-07-05/peg_ratio|0.1559|2017-07-12/peg_ratio|0.1551|2017-07-19/peg_ratio|0.1676|2017-07-26/peg_ratio|0.1676|2017-08-02/peg_ratio|0.1541|2017-08-09/peg_ratio|0.1657|2017-08-16/peg_ratio|0.1666|2017-08-23/peg_ratio|0.1645|2017-08-30/peg_ratio|0.1646|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.907|2017-07-31/percent_of_shares_outstanding|1.3995|2017-08-15/percent_of_shares_outstanding|1.9269|2017-08-31/percent_of_shares_outstanding|1.5677|2017-07-05/price|73.6|2017-07-19/price|79.15|2017-08-02/price|72.75|2017-08-16/price|78.65|2017-08-30/price|77.75|2017-07-05/total_return_price|73.6|2017-07-19/total_return_price|79.15|2017-08-02/total_return_price|72.75|2017-08-16/total_return_price|78.65|2017-08-30/total_return_price|77.75|2017-07-05/enterprise_value|1161.2704|2017-07-12/enterprise_value|1152.9814|2017-07-19/enterprise_value|1292.7088|2017-07-26/enterprise_value|1292.7088|2017-08-02/enterprise_value|1141.1402|2017-08-09/enterprise_value|1271.3944|2017-08-16/enterprise_value|1280.8675|2017-08-23/enterprise_value|1257.777|2017-08-30/enterprise_value|1259.5532
russ2000_0258|MGLN|201709|1541.934|817.666|48.941|161.437|902.298|1459.41|675.91|783.5||1202.704|1344.986|1391.654|0.2717|13.8345|10.9175|0.4722|0.3853|24.1218|1.7631|0.1803|0|0|0.745|1.7344|24.563|1.32||1419.406|79.046||44.975|32.451|-5.882|85.15|85.15|1434.8044|85.65|2017-10-04/ev_revenues|0.2396|2017-10-11/ev_revenues|0.2296|2017-10-18/ev_revenues|0.2287|2017-10-25/ev_revenues|0.2245|2017-11-01/ev_revenues|0.2203|2017-11-08/ev_revenues|0.218|2017-11-15/ev_revenues|0.2094|2017-11-22/ev_revenues|0.2207|2017-11-29/ev_revenues|0.2252|2017-10-05/ev_free_cash_flow|9.8731|2017-10-12/ev_free_cash_flow|9.7507|2017-10-19/ev_free_cash_flow|9.8354|2017-10-26/ev_free_cash_flow|9.5436|2017-11-02/ev_free_cash_flow|9.553|2017-11-09/ev_free_cash_flow|9.3836|2017-11-16/ev_free_cash_flow|9.1388|2017-11-24/ev_free_cash_flow|9.2894|2017-10-04/ps_ratio|0.3906|2017-10-11/ps_ratio|0.3806|2017-10-18/ps_ratio|0.3797|2017-10-25/ps_ratio|0.3755|2017-11-01/ps_ratio|0.3713|2017-11-08/ps_ratio|0.369|2017-11-15/ps_ratio|0.3604|2017-11-22/ps_ratio|0.3717|2017-11-29/ps_ratio|0.3762|2017-10-04/pe_ratio|23.1926|2017-10-11/pe_ratio|22.5989|2017-10-18/pe_ratio|22.5462|2017-10-25/pe_ratio|22.2955|2017-11-01/pe_ratio|22.0449|2017-11-08/pe_ratio|21.9129|2017-11-15/pe_ratio|21.3984|2017-11-22/pe_ratio|22.0712|2017-11-29/pe_ratio|22.3351|2017-10-04/price_to_book_value|1.7571|2017-10-11/price_to_book_value|1.7122|2017-10-18/price_to_book_value|1.7082|2017-10-25/price_to_book_value|1.6892|2017-11-01/price_to_book_value|1.6702|2017-11-08/price_to_book_value|1.6602|2017-11-15/price_to_book_value|1.6212|2017-11-22/price_to_book_value|1.6722|2017-11-29/price_to_book_value|1.6922|2017-10-04/peg_ratio|0.734|2017-10-11/peg_ratio|0.7152|2017-10-18/peg_ratio|0.7135|2017-10-25/peg_ratio|0.7056|2017-11-01/peg_ratio|0.6977|2017-11-08/peg_ratio|0.6935|2017-11-15/peg_ratio|0.6772|2017-11-22/peg_ratio|0.6985|2017-11-29/peg_ratio|0.7069|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.8362|2017-10-31/percent_of_shares_outstanding|1.3423|2017-11-15/percent_of_shares_outstanding|1.6523|2017-11-30/percent_of_shares_outstanding|1.6172|2017-10-11/price|85.65|2017-10-25/price|84.5|2017-11-08/price|83.05|2017-11-22/price|83.65|2017-10-11/total_return_price|85.65|2017-10-25/total_return_price|84.5|2017-11-08/total_return_price|83.05|2017-11-22/total_return_price|83.65|2017-10-04/enterprise_value|1295.6522|2017-10-11/enterprise_value|1241.557|2017-10-18/enterprise_value|1236.7485|2017-10-25/enterprise_value|1213.9084|2017-11-01/enterprise_value|1191.0682|2017-11-08/enterprise_value|1179.047|2017-11-15/enterprise_value|1132.1645|2017-11-22/enterprise_value|1193.4724|2017-11-29/enterprise_value|1217.5147
russ2000_0258|MGLN|201712|1483.353|709.31|40.945|158.638|1274.576|1680.74|892.303|788.437||1276.494|1399.495|1397.962|0.285|14.7667|11.7746|0.5503|0.4359|25.8839|1.961|0.8192|0|0|0.9314|1.3101|25.037|2.17||1694.415|90.376||50.386|54.509|-7.18|98.75|98.75|1540.8836|97.5|2018-01-03/ev_revenues|0.2827|2018-01-10/ev_revenues|0.2762|2018-01-17/ev_revenues|0.2891|2018-01-24/ev_revenues|0.2982|2018-01-31/ev_revenues|0.2914|2018-02-07/ev_revenues|0.2796|2018-02-14/ev_revenues|0.2713|2018-02-21/ev_revenues|0.2781|2018-02-28/ev_revenues|0.2989|2018-01-05/ev_free_cash_flow|16.0574|2018-01-12/ev_free_cash_flow|15.8846|2018-01-19/ev_free_cash_flow|16.4722|2018-01-26/ev_free_cash_flow|16.6104|2018-02-02/ev_free_cash_flow|15.9537|2018-02-09/ev_free_cash_flow|14.7787|2018-02-16/ev_free_cash_flow|15.7349|2018-02-23/ev_free_cash_flow|15.582|2018-01-03/ps_ratio|0.4078|2018-01-10/ps_ratio|0.4013|2018-01-17/ps_ratio|0.4143|2018-01-24/ps_ratio|0.4235|2018-01-31/ps_ratio|0.4166|2018-02-07/ps_ratio|0.4046|2018-02-14/ps_ratio|0.3963|2018-02-21/ps_ratio|0.4032|2018-02-28/ps_ratio|0.422|2018-01-03/pe_ratio|21.861|2018-01-10/pe_ratio|21.5135|2018-01-17/pe_ratio|22.2085|2018-01-24/pe_ratio|22.7018|2018-01-31/pe_ratio|22.3318|2018-02-07/pe_ratio|21.6928|2018-02-14/pe_ratio|21.2444|2018-02-21/pe_ratio|21.6144|2018-02-28/pe_ratio|22.6233|2018-01-03/price_to_book_value|1.8486|2018-01-10/price_to_book_value|1.8192|2018-01-17/price_to_book_value|1.878|2018-01-24/price_to_book_value|1.9197|2018-01-31/price_to_book_value|1.8884|2018-02-07/price_to_book_value|1.8344|2018-02-14/price_to_book_value|1.7964|2018-02-21/price_to_book_value|1.8277|2018-02-28/price_to_book_value|1.9227|2018-01-03/peg_ratio|0.5939|2018-01-10/peg_ratio|0.5844|2018-01-17/peg_ratio|0.6033|2018-01-24/peg_ratio|0.6167|2018-01-31/peg_ratio|0.6067|2018-02-07/peg_ratio|0.5893|2018-02-14/peg_ratio|0.5771|2018-02-21/peg_ratio|0.5872|2018-02-28/peg_ratio|0.6146|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.0959|2018-01-31/percent_of_shares_outstanding|1.0682|2018-02-15/percent_of_shares_outstanding|0.9006|2018-02-28/percent_of_shares_outstanding|0.847|2018-01-03/price|97.5|2018-01-17/price|99.05|2018-01-31/price|99.6|2018-02-14/price|94.75|2018-02-28/price|100.9|2018-01-03/total_return_price|97.5|2018-01-17/total_return_price|99.05|2018-01-31/total_return_price|99.6|2018-02-14/total_return_price|94.75|2018-02-28/total_return_price|100.9|2018-01-03/enterprise_value|1650.385|2018-01-10/enterprise_value|1612.8719|2018-01-17/enterprise_value|1687.8981|2018-01-24/enterprise_value|1741.1425|2018-01-31/enterprise_value|1701.2092|2018-02-07/enterprise_value|1632.2335|2018-02-14/enterprise_value|1583.8295|2018-02-21/enterprise_value|1623.7628|2018-02-28/enterprise_value|1744.9917
russ2000_0258|MGLN|201803|1618.846|724.036|37.878|159.857|1269.606|1786.608|985.701|800.907||1305.129|1406.72|1397.962|0.3298|18.415|9.1718|0.6189|0.4475|23.991|2.064|0.6518|0|0|0.8252|1.6538|25.612|0.45||1805.077|47.674||11.377|11.452|-5.89|107|107|1925.4366|107.7|2018-04-04/ev_revenues|0.305|2018-04-11/ev_revenues|0.3042|2018-04-18/ev_revenues|0.3171|2018-04-25/ev_revenues|0.246|2018-05-02/ev_revenues|0.2314|2018-05-09/ev_revenues|0.2158|2018-05-16/ev_revenues|0.2318|2018-05-23/ev_revenues|0.2322|2018-05-30/ev_revenues|0.2436|2018-04-09/ev_free_cash_flow|9.1895|2018-04-16/ev_free_cash_flow|9.3725|2018-04-23/ev_free_cash_flow|9.5201|2018-04-30/ev_free_cash_flow|6.4274|2018-05-07/ev_free_cash_flow|6.6575|2018-05-14/ev_free_cash_flow|6.8523|2018-05-21/ev_free_cash_flow|7.1769|2018-05-29/ev_free_cash_flow|7.1297|2018-04-04/ps_ratio|0.4224|2018-04-11/ps_ratio|0.4216|2018-04-18/ps_ratio|0.4345|2018-04-25/ps_ratio|0.3629|2018-05-02/ps_ratio|0.3482|2018-05-09/ps_ratio|0.3326|2018-05-16/ps_ratio|0.3486|2018-05-23/ps_ratio|0.349|2018-05-30/ps_ratio|0.3606|2018-04-04/pe_ratio|25.8753|2018-04-11/pe_ratio|25.8273|2018-04-18/pe_ratio|26.6187|2018-04-25/pe_ratio|22.2302|2018-05-02/pe_ratio|21.3309|2018-05-09/pe_ratio|20.3717|2018-05-16/pe_ratio|21.3549|2018-05-23/pe_ratio|21.3789|2018-05-30/pe_ratio|22.0863|2018-04-04/price_to_book_value|2.036|2018-04-11/price_to_book_value|2.0323|2018-04-18/price_to_book_value|2.0945|2018-04-25/price_to_book_value|1.7492|2018-05-02/price_to_book_value|1.6784|2018-05-09/price_to_book_value|1.603|2018-05-16/price_to_book_value|1.6803|2018-05-23/price_to_book_value|1.6822|2018-05-30/price_to_book_value|1.7379|2018-04-04/peg_ratio|1.261|2018-04-11/peg_ratio|1.2586|2018-04-18/peg_ratio|1.2972|2018-04-25/peg_ratio|1.0833|2018-05-02/peg_ratio|1.0395|2018-05-09/peg_ratio|0.9928|2018-05-16/peg_ratio|1.0407|2018-05-23/peg_ratio|1.0418|2018-05-30/peg_ratio|1.0763|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.8357|2018-04-30/percent_of_shares_outstanding|1.5341|2018-05-15/percent_of_shares_outstanding|1.5867|2018-05-31/percent_of_shares_outstanding|2.0346|2018-04-11/price|107.7|2018-04-24/price|111.1|2018-05-08/price|85.7|2018-05-22/price|89.45|2018-04-11/total_return_price|107.7|2018-04-24/total_return_price|111.1|2018-05-08/total_return_price|85.7|2018-05-22/total_return_price|89.45|2018-04-04/enterprise_value|1933.2389|2018-04-11/enterprise_value|1928.3134|2018-04-18/enterprise_value|2009.5832|2018-04-25/enterprise_value|1558.9054|2018-05-02/enterprise_value|1466.5534|2018-05-09/enterprise_value|1368.0446|2018-05-16/enterprise_value|1469.0162|2018-05-23/enterprise_value|1471.4789|2018-05-30/enterprise_value|1544.1291
russ2000_0258|MGLN|201806|1668.149|658.879|50.333|160.702|1257.967|1820.989|1023.096|797.893||1318.77|1420.271|1412.785|0.2644|15.1584|8.1095|0.5405|0.3815|23.3693|1.8388|1.1388|0|0|1.3195|2.3074|25.407|0.53||1810.923|57.538||18.375|13.551|-5.315|97.9|97.9|1675.8846|97.55|2018-07-05/ev_revenues|0.2599|2018-07-12/ev_revenues|0.2631|2018-07-19/ev_revenues|0.2504|2018-07-26/ev_revenues|0.2341|2018-08-02/ev_revenues|0.179|2018-08-09/ev_revenues|0.179|2018-08-16/ev_revenues|0.1752|2018-08-23/ev_revenues|0.1759|2018-08-30/ev_revenues|0.1708|2018-07-03/ev_free_cash_flow|15.5052|2018-07-10/ev_free_cash_flow|15.8341|2018-07-17/ev_free_cash_flow|14.9241|2018-07-24/ev_free_cash_flow|14.1348|2018-07-31/ev_free_cash_flow|10.0676|2018-08-07/ev_free_cash_flow|10.5719|2018-08-14/ev_free_cash_flow|10.7473|2018-08-21/ev_free_cash_flow|10.6487|2018-08-28/ev_free_cash_flow|10.5829|2018-07-05/ps_ratio|0.3665|2018-07-12/ps_ratio|0.3699|2018-07-19/ps_ratio|0.3568|2018-07-26/ps_ratio|0.3401|2018-08-02/ps_ratio|0.2837|2018-08-09/ps_ratio|0.2837|2018-08-16/ps_ratio|0.2798|2018-08-23/ps_ratio|0.2805|2018-08-30/ps_ratio|0.2753|2018-07-05/pe_ratio|21.9351|2018-07-12/pe_ratio|22.1365|2018-07-19/pe_ratio|21.3535|2018-07-26/pe_ratio|20.3579|2018-08-02/pe_ratio|16.9799|2018-08-09/pe_ratio|16.9799|2018-08-16/pe_ratio|16.745|2018-08-23/pe_ratio|16.7897|2018-08-30/pe_ratio|16.4765|2018-07-05/price_to_book_value|1.8257|2018-07-12/price_to_book_value|1.8424|2018-07-19/price_to_book_value|1.7772|2018-07-26/price_to_book_value|1.6944|2018-08-02/price_to_book_value|1.4132|2018-08-09/price_to_book_value|1.4132|2018-08-16/price_to_book_value|1.3937|2018-08-23/price_to_book_value|1.3974|2018-08-30/price_to_book_value|1.3713|2018-07-05/peg_ratio|0.8237|2018-07-12/peg_ratio|0.8313|2018-07-19/peg_ratio|0.8019|2018-07-26/peg_ratio|0.7645|2018-08-02/peg_ratio|0.6376|2018-08-09/peg_ratio|0.6376|2018-08-16/peg_ratio|0.6288|2018-08-23/peg_ratio|0.6305|2018-08-30/peg_ratio|0.6187|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.9125|2018-07-31/percent_of_shares_outstanding|2.2783|2018-08-15/percent_of_shares_outstanding|1.3885|2018-08-31/percent_of_shares_outstanding|2.5143|2018-07-03/price|97.55|2018-07-17/price|94.9|2018-07-31/price|72.75|2018-08-14/price|75.85|2018-08-28/price|75.1|2018-07-03/total_return_price|97.55|2018-07-17/total_return_price|94.9|2018-07-31/total_return_price|72.75|2018-08-14/total_return_price|75.85|2018-08-28/total_return_price|75.1|2018-07-05/enterprise_value|1748.7486|2018-07-12/enterprise_value|1770.8481|2018-07-19/enterprise_value|1684.9053|2018-07-26/enterprise_value|1575.6351|2018-08-02/enterprise_value|1204.8531|2018-08-09/enterprise_value|1204.8531|2018-08-16/enterprise_value|1179.0702|2018-08-23/enterprise_value|1183.9813|2018-08-30/enterprise_value|1149.6041
russ2000_0258|MGLN|201809|1576.545|608.933|44.035|154.826|1260.592|1716.764|918.571|798.193||1331.751|1447.416|1440.003|0.1639|10.6758|9.8265|0.3735|0.2682|16.0515|1.336|0.6028|0|0|2.7093|2.9862|24.928|1.09||1853.506|78.859||40.961|27.145|-4.851|71.65|71.65|1102.9494|70.79|2018-10-04/ev_revenues|0.1524|2018-10-11/ev_revenues|0.1415|2018-10-18/ev_revenues|0.1439|2018-10-25/ev_revenues|0.1323|2018-11-01/ev_revenues|0.1396|2018-11-08/ev_revenues|0.1322|2018-11-15/ev_revenues|0.1054|2018-11-23/ev_revenues|0.0984|2018-11-27/ev_revenues|0.0959|2018-10-02/ev_free_cash_flow|63.3467|2018-10-09/ev_free_cash_flow|62.1229|2018-10-16/ev_free_cash_flow|60.9398|2018-10-23/ev_free_cash_flow|55.8813|2018-10-30/ev_free_cash_flow|53.2976|2018-11-06/ev_free_cash_flow|60.8582|2018-11-13/ev_free_cash_flow|45.0843|2018-11-20/ev_free_cash_flow|38.9379|2018-11-27/ev_free_cash_flow|38.5028|2018-10-04/ps_ratio|0.2471|2018-10-11/ps_ratio|0.2357|2018-10-18/ps_ratio|0.2382|2018-10-25/ps_ratio|0.2261|2018-11-01/ps_ratio|0.2338|2018-11-08/ps_ratio|0.2261|2018-11-15/ps_ratio|0.1982|2018-11-23/ps_ratio|0.1909|2018-11-30/ps_ratio|0.1921|2018-10-04/pe_ratio|16.5354|2018-10-11/pe_ratio|15.7759|2018-10-18/pe_ratio|15.9434|2018-10-25/pe_ratio|15.1344|2018-11-01/pe_ratio|15.6439|2018-11-08/pe_ratio|15.1297|2018-11-15/pe_ratio|13.2642|2018-11-23/pe_ratio|12.7736|2018-11-30/pe_ratio|12.8585|2018-10-04/price_to_book_value|1.2769|2018-10-11/price_to_book_value|1.2183|2018-10-18/price_to_book_value|1.2312|2018-10-25/price_to_book_value|1.1687|2018-11-01/price_to_book_value|1.2081|2018-11-08/price_to_book_value|1.1684|2018-11-15/price_to_book_value|1.0243|2018-11-23/price_to_book_value|0.9864|2018-11-30/price_to_book_value|0.993|2018-10-04/peg_ratio|1.3926|2018-10-11/peg_ratio|1.3287|2018-10-18/peg_ratio|1.3428|2018-10-25/peg_ratio|1.2747|2018-11-01/peg_ratio|1.3176|2018-11-08/peg_ratio|1.2743|2018-11-15/peg_ratio|1.1171|2018-11-23/peg_ratio|1.0758|2018-11-30/peg_ratio|1.083|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.5416|2018-10-31/percent_of_shares_outstanding|3.9839|2018-11-15/percent_of_shares_outstanding|4.1221|2018-11-30/percent_of_shares_outstanding|4.7542|2018-10-09/price|70.79|2018-10-23/price|66.2|2018-11-06/price|69.86|2018-11-20/price|53.74|2018-10-09/total_return_price|70.79|2018-10-23/total_return_price|66.2|2018-11-06/total_return_price|69.86|2018-11-20/total_return_price|53.74|2018-10-04/enterprise_value|1091.5921|2018-10-11/enterprise_value|1013.4906|2018-10-18/enterprise_value|1030.7118|2018-10-25/enterprise_value|947.5168|2018-11-01/enterprise_value|999.9078|2018-11-08/enterprise_value|947.0317|2018-11-15/enterprise_value|755.1738|2018-11-23/enterprise_value|704.7232|2018-11-30/enterprise_value|713.4551
russ2000_0258|MGLN|201812|1547.167|654.89|40.818|150.748|1250.039|1693.753|898.893|794.86||1285.303|1419.449|1461.002|0.105|60.3637|42.1879|0.49|0.1984|13.2807|1.0256|1.1185|0.5858|0|-6.458|5.3028|24.192|-1.16||1844.645|13.111||-27.519|-27.967|-5.272|57.51|57.51|756.8717|55.8|2019-01-02/ev_revenues|0.196|2019-01-09/ev_revenues|0.213|2019-01-16/ev_revenues|0.215|2019-01-23/ev_revenues|0.2159|2019-01-30/ev_revenues|0.229|2019-02-06/ev_revenues|0.2231|2019-02-13/ev_revenues|0.2212|2019-02-20/ev_revenues|0.2505|2019-02-27/ev_revenues|0.2326|2019-01-02/ev_free_cash_flow|14.845|2019-01-09/ev_free_cash_flow|16.1363|2019-01-16/ev_free_cash_flow|16.2825|2019-01-23/ev_free_cash_flow|16.3495|2019-01-30/ev_free_cash_flow|17.3483|2019-02-06/ev_free_cash_flow|16.8947|2019-02-13/ev_free_cash_flow|16.7535|2019-02-20/ev_free_cash_flow|18.9717|2019-02-27/ev_free_cash_flow|17.6142|2019-01-04/ps_ratio|0.1969|2019-01-11/ps_ratio|0.2083|2019-01-18/ps_ratio|0.2134|2019-01-25/ps_ratio|0.2217|2019-02-01/ps_ratio|0.2174|2019-02-08/ps_ratio|0.213|2019-02-15/ps_ratio|0.2219|2019-02-22/ps_ratio|0.2488|2019-01-04/pe_ratio|63.2198|2019-01-11/pe_ratio|66.8901|2019-01-18/pe_ratio|68.5055|2019-01-25/pe_ratio|71.1868|2019-02-01/pe_ratio|69.8022|2019-02-08/pe_ratio|68.3846|2019-02-15/pe_ratio|71.2308|2019-02-22/pe_ratio|79.8681|2019-01-04/price_to_book_value|1.0713|2019-01-11/price_to_book_value|1.1335|2019-01-18/price_to_book_value|1.1609|2019-01-25/price_to_book_value|1.2063|2019-02-01/price_to_book_value|1.1829|2019-02-08/price_to_book_value|1.1589|2019-02-15/price_to_book_value|1.2071|2019-02-22/price_to_book_value|1.3529|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.6849|2019-01-31/percent_of_shares_outstanding|3.3925|2019-02-15/percent_of_shares_outstanding|3.3501|2019-02-28/percent_of_shares_outstanding|2.9582|2019-01-02/price|55.8|2019-01-16/price|61.6|2019-01-30/price|65.9|2019-02-13/price|63.5|2019-02-27/price|67|2019-01-02/total_return_price|55.8|2019-01-16/total_return_price|61.6|2019-01-30/total_return_price|65.9|2019-02-13/total_return_price|63.5|2019-02-27/total_return_price|67|2019-01-04/enterprise_value|1474.9726|2019-01-11/enterprise_value|1554.9154|2019-01-18/enterprise_value|1590.0999|2019-01-25/enterprise_value|1648.5013|2019-02-01/enterprise_value|1618.3432|2019-02-08/enterprise_value|1587.467|2019-02-15/enterprise_value|1649.4587|2019-02-22/enterprise_value|1836.8828
russ2000_0258|MGLN|201903|1573.055|646.133|47.151|149.52|1236.365|1777.767|943.858|833.909||1293.39|1419.735|1464.727|0.2269|128.1176|17.1881|0.549|0.2256|72.4396|1.2271||0.5783|0|-5.2279|3.5055|24.213|0.02||1739.489|35.811||0.97|0.431|-4.133|65.28|65.28|1675.1478|65.78|2019-04-03/ev_revenues|0.2298|2019-04-10/ev_revenues|0.2321|2019-04-17/ev_revenues|0.2187|2019-04-24/ev_revenues|0.2435|2019-05-01/ev_revenues|0.2435|2019-05-08/ev_revenues|0.2498|2019-05-15/ev_revenues|0.2436|2019-05-22/ev_revenues|0.2411|2019-05-29/ev_revenues|0.2341|2019-04-03/ev_free_cash_flow|28.8061|2019-04-10/ev_free_cash_flow|29.1012|2019-04-17/ev_free_cash_flow|27.4179|2019-04-24/ev_free_cash_flow|30.5227|2019-05-01/ev_free_cash_flow|30.5279|2019-05-08/ev_free_cash_flow|31.3097|2019-05-15/ev_free_cash_flow|30.5321|2019-05-22/ev_free_cash_flow|30.2244|2019-05-29/ev_free_cash_flow|29.3511|2019-04-05/ps_ratio|0.2265|2019-04-12/ps_ratio|0.2204|2019-04-22/ps_ratio|0.2212|2019-04-29/ps_ratio|0.2384|2019-05-06/ps_ratio|0.2407|2019-05-13/ps_ratio|0.2352|2019-05-20/ps_ratio|0.2339|2019-05-28/ps_ratio|0.2225|2019-04-05/pe_ratio|138.5417|2019-04-12/pe_ratio|134.8333|2019-04-22/pe_ratio|135.2917|2019-04-29/pe_ratio|145.8333|2019-05-06/pe_ratio|147.25|2019-05-13/pe_ratio|143.8958|2019-05-20/pe_ratio|143.0833|2019-05-28/pe_ratio|136.125|2019-04-05/price_to_book_value|1.2356|2019-04-12/price_to_book_value|1.2026|2019-04-22/price_to_book_value|1.2067|2019-04-29/price_to_book_value|1.3013|2019-05-06/price_to_book_value|1.3139|2019-05-13/price_to_book_value|1.284|2019-05-20/price_to_book_value|1.2768|2019-05-28/price_to_book_value|1.2147|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.5194|2019-04-30/percent_of_shares_outstanding|3.592|2019-05-15/percent_of_shares_outstanding|3.0693|2019-05-31/percent_of_shares_outstanding|3.1365|2019-04-10/price|65.78|2019-04-24/price|69.2|2019-05-08/price|71.06|2019-05-22/price|68.45|2019-04-10/total_return_price|65.78|2019-04-24/total_return_price|69.2|2019-05-08/total_return_price|71.06|2019-05-22/total_return_price|68.45|2019-04-05/enterprise_value|1699.9659|2019-04-12/enterprise_value|1657.1879|2019-04-22/enterprise_value|1662.475|2019-04-29/enterprise_value|1784.871|2019-05-06/enterprise_value|1801.2209|2019-05-13/enterprise_value|1762.5102|2019-05-20/enterprise_value|1753.1331|2019-05-28/enterprise_value|1672.8264
russ2000_0258|MGLN|201906|1584.601|632.03|45.611|145.182|1214.524|1743.521|925.127|818.394||1334.27|1433.348|1464.727|0.2481|144.6796|31.1018|0.6215|0.2239|137|1.2225||0.5499|0|-5.2066|3.2793|24.416|0.56||1154.289|48.39||12.95|13.613|-7.249|67.03|67.03|1682.9249|73.42|2019-07-03/ev_revenues|0.2872|2019-07-10/ev_revenues|0.284|2019-07-17/ev_revenues|0.2784|2019-07-24/ev_revenues|0.2638|2019-07-31/ev_revenues|0.2758|2019-08-07/ev_revenues|0.268|2019-08-14/ev_revenues|0.2686|2019-08-21/ev_revenues|0.2666|2019-08-28/ev_revenues|0.2433|2019-07-03/ev_free_cash_flow|16.5876|2019-07-10/ev_free_cash_flow|16.4016|2019-07-17/ev_free_cash_flow|16.0766|2019-07-24/ev_free_cash_flow|15.2364|2019-07-31/ev_free_cash_flow|15.9291|2019-08-07/ev_free_cash_flow|15.4759|2019-08-14/ev_free_cash_flow|15.5122|2019-08-21/ev_free_cash_flow|15.3968|2019-08-28/ev_free_cash_flow|14.0499|2019-07-02/ps_ratio|0.2711|2019-07-09/ps_ratio|0.2667|2019-07-16/ps_ratio|0.2624|2019-07-23/ps_ratio|0.2386|2019-07-30/ps_ratio|0.2506|2019-08-06/ps_ratio|0.2486|2019-08-13/ps_ratio|0.2558|2019-08-20/ps_ratio|0.2496|2019-08-27/ps_ratio|0.2274|2019-07-02/pe_ratio|143.3725|2019-07-09/pe_ratio|141.0392|2019-07-16/pe_ratio|138.8039|2019-07-23/pe_ratio|126.1765|2019-07-30/pe_ratio|132.5686|2019-08-06/pe_ratio|131.4902|2019-08-13/pe_ratio|135.2745|2019-08-20/pe_ratio|132.0392|2019-08-27/pe_ratio|120.2941|2019-07-02/price_to_book_value|1.3372|2019-07-09/price_to_book_value|1.3154|2019-07-16/price_to_book_value|1.2946|2019-07-23/price_to_book_value|1.1768|2019-07-30/price_to_book_value|1.2364|2019-08-06/price_to_book_value|1.2264|2019-08-13/price_to_book_value|1.2617|2019-08-20/price_to_book_value|1.2315|2019-08-27/price_to_book_value|1.1219|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.6587|2019-07-31/percent_of_shares_outstanding|2.3828|2019-08-15/percent_of_shares_outstanding|2.7468|2019-08-30/percent_of_shares_outstanding|2.8351|2019-07-03/price|73.42|2019-07-17/price|71.03|2019-07-31/price|70.34|2019-08-14/price|68.39|2019-08-28/price|61.55|2019-07-03/total_return_price|73.42|2019-07-17/total_return_price|71.03|2019-07-31/total_return_price|70.34|2019-08-14/total_return_price|68.39|2019-08-28/total_return_price|61.55|2019-07-02/enterprise_value|1885.8689|2019-07-09/enterprise_value|1856.8322|2019-07-16/enterprise_value|1829.0155|2019-07-23/enterprise_value|1671.8756|2019-07-30/enterprise_value|1751.4216|2019-08-06/enterprise_value|1738.0012|2019-08-13/enterprise_value|1785.0944|2019-08-20/enterprise_value|1744.8334|2019-08-27/enterprise_value|1598.6738
russ2000_0258|MGLN|201909|1660.972|712.76|48.373|141.506|1199.933|1779.249|978.424|800.825||1362.472|1454.623|1464.727|0.2496|204.7987|14.4133|0.4792|0.2324|122.9216|1.1464||0.5128|0|-7.5035|2.6093|24.708|0.86||1828.941|67.336||29.142|21.274|-4.037|63.25|63.25|1631.3706|58.46|2019-10-02/ev_revenues|0.2242|2019-10-09/ev_revenues|0.2157|2019-10-16/ev_revenues|0.2259|2019-10-23/ev_revenues|0.2312|2019-10-30/ev_revenues|0.2408|2019-11-06/ev_revenues|0.2501|2019-11-13/ev_revenues|0.2633|2019-11-20/ev_revenues|0.2818|2019-11-27/ev_revenues|0.2876|2019-10-02/ev_free_cash_flow|6.8811|2019-10-09/ev_free_cash_flow|6.6192|2019-10-16/ev_free_cash_flow|6.9325|2019-10-23/ev_free_cash_flow|7.0949|2019-10-30/ev_free_cash_flow|7.3899|2019-11-06/ev_free_cash_flow|7.6769|2019-11-13/ev_free_cash_flow|8.0794|2019-11-20/ev_free_cash_flow|8.6477|2019-11-27/ev_free_cash_flow|8.8273|2019-10-01/ps_ratio|0.225|2019-10-08/ps_ratio|0.2159|2019-10-15/ps_ratio|0.2244|2019-10-22/ps_ratio|0.2348|2019-10-29/ps_ratio|0.2402|2019-11-05/ps_ratio|0.2508|2019-11-12/ps_ratio|0.2573|2019-11-19/ps_ratio|0.2784|2019-11-26/ps_ratio|0.2836|2019-10-01/pe_ratio|216.4286|2019-10-08/pe_ratio|207.6429|2019-10-15/pe_ratio|215.8214|2019-10-22/pe_ratio|225.8214|2019-10-29/pe_ratio|231.1071|2019-11-05/pe_ratio|241.2857|2019-11-12/pe_ratio|247.5|2019-11-19/pe_ratio|267.7857|2019-11-26/pe_ratio|272.7857|2019-10-01/price_to_book_value|1.0883|2019-10-08/price_to_book_value|1.0442|2019-10-15/price_to_book_value|1.0853|2019-10-22/price_to_book_value|1.1356|2019-10-29/price_to_book_value|1.1621|2019-11-05/price_to_book_value|1.2133|2019-11-12/price_to_book_value|1.2446|2019-11-19/price_to_book_value|1.3466|2019-11-26/price_to_book_value|1.3717|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.5618|2019-10-31/percent_of_shares_outstanding|2.2943|2019-11-15/percent_of_shares_outstanding|2.4284|2019-11-29/percent_of_shares_outstanding|2.5365|2019-10-09/price|58.46|2019-10-23/price|62.62|2019-11-06/price|67.71|2019-11-20/price|76.2|2019-10-09/total_return_price|58.46|2019-10-23/total_return_price|62.62|2019-11-06/total_return_price|67.71|2019-11-20/total_return_price|76.2|2019-10-01/enterprise_value|1468.7714|2019-10-08/enterprise_value|1408.5777|2019-10-15/enterprise_value|1464.6117|2019-10-22/enterprise_value|1533.1249|2019-10-29/enterprise_value|1569.339|2019-11-05/enterprise_value|1639.0756|2019-11-12/enterprise_value|1681.6517|2019-11-19/enterprise_value|1820.6356|2019-11-26/enterprise_value|1854.8922
russ2000_0258|MGLN|201912|1673.043|659.738|44.962|138.422|1185.5|1694.39|910.147|784.243||1397.783|1475.207|1464.727|0.2896|34.8758|8.8867|0.6305|0.2945|279.9643|1.3784|0.228|0.4884|0|-6.8716|2.5412|24.911|0.84||1802.657|67.314||29.486|20.584|-4.674|77.91|77.91|1949.6278|76.64|2020-01-02/ev_revenues|0.2927|2020-01-09/ev_revenues|0.2853|2020-01-16/ev_revenues|0.2975|2020-01-23/ev_revenues|0.2927|2020-01-30/ev_revenues|0.2819|2020-02-06/ev_revenues|0.2856|2020-02-13/ev_revenues|0.2861|2020-02-20/ev_revenues|0.2807|2020-02-27/ev_revenues|0.2515|2020-01-02/ev_free_cash_flow|34.4489|2020-01-09/ev_free_cash_flow|33.5785|2020-01-16/ev_free_cash_flow|35.0129|2020-01-23/ev_free_cash_flow|34.4533|2020-01-30/ev_free_cash_flow|33.1743|2020-02-06/ev_free_cash_flow|33.6184|2020-02-13/ev_free_cash_flow|33.6673|2020-02-20/ev_free_cash_flow|33.0366|2020-02-27/ev_free_cash_flow|29.5995|2020-01-07/ps_ratio|0.2811|2020-01-14/ps_ratio|0.2789|2020-01-21/ps_ratio|0.2892|2020-01-28/ps_ratio|0.2797|2020-02-04/ps_ratio|0.2729|2020-02-11/ps_ratio|0.2742|2020-02-18/ps_ratio|0.2739|2020-02-25/ps_ratio|0.2506|2020-01-03/pe_ratio|33.3202|2020-01-10/pe_ratio|32.7632|2020-01-17/pe_ratio|34.1184|2020-01-24/pe_ratio|32.5526|2020-01-31/pe_ratio|32.1096|2020-02-07/pe_ratio|32.0965|2020-02-14/pe_ratio|31.9254|2020-02-21/pe_ratio|31.9956|2020-02-28/pe_ratio|26.3202|2020-01-07/price_to_book_value|1.3157|2020-01-14/price_to_book_value|1.3052|2020-01-21/price_to_book_value|1.3534|2020-01-28/price_to_book_value|1.3088|2020-02-04/price_to_book_value|1.2771|2020-02-11/price_to_book_value|1.2835|2020-02-18/price_to_book_value|1.2819|2020-02-25/price_to_book_value|1.1766|2020-01-07/peg_ratio|0.2176|2020-01-14/peg_ratio|0.2158|2020-01-21/peg_ratio|0.2238|2020-01-28/peg_ratio|0.2165|2020-02-04/peg_ratio|0.2112|2020-02-11/peg_ratio|0.2123|2020-02-18/peg_ratio|0.212|2020-02-25/peg_ratio|0.194|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.243|2020-01-31/percent_of_shares_outstanding|2.1107|2020-02-14/percent_of_shares_outstanding|1.8127|2020-02-28/percent_of_shares_outstanding|2.1309|2020-01-02/price|76.64|2020-01-16/price|77.91|2020-01-30/price|73.77|2020-02-13/price|74.88|2020-02-27/price|65.52|2020-01-02/total_return_price|76.64|2020-01-16/total_return_price|77.91|2020-01-30/total_return_price|73.77|2020-02-13/total_return_price|74.88|2020-02-27/total_return_price|65.52|2020-01-07/enterprise_value|1861.9699|2020-01-14/enterprise_value|1847.1961|2020-01-21/enterprise_value|1914.6631|2020-01-28/enterprise_value|1852.3669|2020-02-04/enterprise_value|1808.0455|2020-02-11/enterprise_value|1816.9098|2020-02-18/enterprise_value|1814.6937|2020-02-25/enterprise_value|1667.5445
russ2000_0258|MGLN|202003|1807.024|734.155|42.333|143.26|1171.251|1793.308|1030.182|763.126||1431.603|1493.044|1464.727|0.1772|16.2658|20.8595|0.3718|0.1681|19.3246|0.789|0.0308|0.5113|0|0.3473|2.837|24.869|0.73||1794.307|68.792||34.838|18.25|-5.27|45.9|45.9|1199.1296|53.6|2020-04-02/ev_revenues|0.1665|2020-04-09/ev_revenues|0.2031|2020-04-16/ev_revenues|0.1962|2020-04-23/ev_revenues|0.2034|2020-04-30/ev_revenues|0.2301|2020-05-07/ev_revenues|0.2221|2020-05-14/ev_revenues|0.2601|2020-05-21/ev_revenues|0.2668|2020-05-28/ev_revenues|0.2791|2020-04-02/ev_free_cash_flow|22.5094|2020-04-09/ev_free_cash_flow|27.455|2020-04-16/ev_free_cash_flow|26.5316|2020-04-23/ev_free_cash_flow|27.5063|2020-04-30/ev_free_cash_flow|31.113|2020-05-07/ev_free_cash_flow|30.0254|2020-05-14/ev_free_cash_flow|35.166|2020-05-21/ev_free_cash_flow|36.0689|2020-05-28/ev_free_cash_flow|37.7312|2020-04-01/ps_ratio|0.167|2020-04-08/ps_ratio|0.1944|2020-04-15/ps_ratio|0.1954|2020-04-22/ps_ratio|0.1941|2020-04-29/ps_ratio|0.2281|2020-05-06/ps_ratio|0.2169|2020-05-13/ps_ratio|0.2559|2020-05-20/ps_ratio|0.2652|2020-05-27/ps_ratio|0.2771|2020-04-03/pe_ratio|13.9565|2020-04-13/pe_ratio|17.7258|2020-04-20/pe_ratio|17.2676|2020-04-27/pe_ratio|18.4415|2020-05-04/pe_ratio|20.8997|2020-05-11/pe_ratio|23.1672|2020-05-18/pe_ratio|23.7692|2020-05-26/pe_ratio|23.7759|2020-04-01/price_to_book_value|0.7753|2020-04-08/price_to_book_value|0.9022|2020-04-15/price_to_book_value|0.9069|2020-04-22/price_to_book_value|0.9008|2020-04-29/price_to_book_value|1.0587|2020-05-06/price_to_book_value|1.0067|2020-05-13/price_to_book_value|1.1876|2020-05-20/price_to_book_value|1.2308|2020-05-27/price_to_book_value|1.2863|2020-04-07/peg_ratio|0.0312|2020-04-14/peg_ratio|0.0338|2020-04-21/peg_ratio|0.0315|2020-04-28/peg_ratio|0.0352|2020-05-05/peg_ratio|0.0391|2020-05-12/peg_ratio|0.0438|2020-05-19/peg_ratio|0.0448|2020-05-26/peg_ratio|0.0455|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.2222|2020-04-30/percent_of_shares_outstanding|2.6081|2020-05-15/percent_of_shares_outstanding|2.7081|2020-05-29/percent_of_shares_outstanding|2.2518|2020-04-09/price|53.6|2020-04-23/price|53.7|2020-05-07/price|58.61|2020-05-21/price|70.39|2020-04-09/total_return_price|53.6|2020-04-23/total_return_price|53.7|2020-05-07/total_return_price|58.61|2020-05-21/total_return_price|70.39|2020-04-07/enterprise_value|1217.357|2020-04-14/enterprise_value|1315.9845|2020-04-21/enterprise_value|1227.8439|2020-04-28/enterprise_value|1373.9126|2020-05-05/enterprise_value|1524.975|2020-05-12/enterprise_value|1709.7456|2020-05-19/enterprise_value|1748.1979|2020-05-26/enterprise_value|1772.9172
russ2000_0258|MGLN|202006|2252.128|161.538|36.694|141.035|868.751|1808.234|1098.231|710.003||1542.969|1576.549|1464.727|0.2701|16.7987|36.5204|0.7199|0.2651|12.7365|1.2305|0.0124|0.4711|0|0.2279|2.7497|25.278|3.3||1100.075|50.421||10.78|83.505|-7.444|71.26|71.26|2412.507|73|2020-07-02/ev_revenues|0.3698|2020-07-09/ev_revenues|0.354|2020-07-16/ev_revenues|0.38|2020-07-23/ev_revenues|0.3798|2020-07-30/ev_revenues|0.3742|2020-08-06/ev_revenues|0.3768|2020-08-13/ev_revenues|0.3807|2020-08-20/ev_revenues|0.3763|2020-08-27/ev_revenues|0.3762|2020-07-02/ev_free_cash_flow|12.9435|2020-07-09/ev_free_cash_flow|12.3936|2020-07-16/ev_free_cash_flow|13.3005|2020-07-23/ev_free_cash_flow|13.2951|2020-07-30/ev_free_cash_flow|13.0982|2020-08-06/ev_free_cash_flow|13.1906|2020-08-13/ev_free_cash_flow|13.3277|2020-08-20/ev_free_cash_flow|13.1729|2020-08-27/ev_free_cash_flow|13.1688|2020-07-01/ps_ratio|0.279|2020-07-08/ps_ratio|0.2741|2020-07-15/ps_ratio|0.2881|2020-07-22/ps_ratio|0.2899|2020-07-29/ps_ratio|0.2877|2020-08-05/ps_ratio|0.2864|2020-08-12/ps_ratio|0.2909|2020-08-19/ps_ratio|0.2889|2020-08-26/ps_ratio|0.2794|2020-07-07/pe_ratio|12.5881|2020-07-14/pe_ratio|12.6003|2020-07-21/pe_ratio|13.1623|2020-07-28/pe_ratio|13.1082|2020-08-04/pe_ratio|12.7696|2020-08-11/pe_ratio|13.2321|2020-08-18/pe_ratio|13.2007|2020-08-25/pe_ratio|12.8255|2020-07-01/price_to_book_value|1.1975|2020-07-08/price_to_book_value|1.1765|2020-07-15/price_to_book_value|1.2367|2020-07-22/price_to_book_value|1.2444|2020-07-29/price_to_book_value|1.235|2020-08-05/price_to_book_value|1.2293|2020-08-12/price_to_book_value|1.2486|2020-08-19/price_to_book_value|1.2398|2020-08-26/price_to_book_value|1.1993|2020-07-07/peg_ratio|0.0123|2020-07-09/peg_ratio|0.0118|2020-07-16/peg_ratio|0.0129|2020-07-23/peg_ratio|0.0129|2020-07-30/peg_ratio|0.0126|2020-08-06/peg_ratio|0.0128|2020-08-13/peg_ratio|0.0129|2020-08-20/peg_ratio|0.0127|2020-08-27/peg_ratio|0.0127|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.4052|2020-07-31/percent_of_shares_outstanding|1.8775|2020-08-14/percent_of_shares_outstanding|1.4821|2020-08-31/percent_of_shares_outstanding|1.3206|2020-07-02/price|73|2020-07-16/price|75.63|2020-07-30/price|74.14|2020-08-13/price|75.83|2020-08-27/price|74.66|2020-07-02/total_return_price|73|2020-07-16/total_return_price|75.63|2020-07-30/total_return_price|74.14|2020-08-13/total_return_price|75.83|2020-08-27/total_return_price|74.66|2020-07-07/enterprise_value|2390.9932|2020-07-14/enterprise_value|2392.7649|2020-07-21/enterprise_value|2474.2644|2020-07-28/enterprise_value|2466.4181|2020-08-04/enterprise_value|2417.316|2020-08-11/enterprise_value|2484.3885|2020-08-18/enterprise_value|2479.8327|2020-08-25/enterprise_value|2425.4153
russ2000_0258|MGLN|202009|||||||||||||0.3641||12.7453||0.2896|13.0384|1.2431|0.0122||0||1.3983||||||||||71.54|71.54|2456.294|77.6|2020-10-01/ev_revenues|0.3816|2020-10-08/ev_revenues|0.3876|2020-10-15/ev_revenues|0.3915|2020-10-22/ev_revenues|0.389|2020-10-01/ev_free_cash_flow|13.3576|2020-10-08/ev_free_cash_flow|13.568|2020-10-15/ev_free_cash_flow|13.7051|2020-10-22/ev_free_cash_flow|13.6182|2020-10-07/ps_ratio|0.2977|2020-10-14/ps_ratio|0.2984|2020-10-21/ps_ratio|0.2934|2020-10-23/ps_ratio|0.2977|2020-10-06/pe_ratio|13.4485|2020-10-13/pe_ratio|13.6789|2020-10-20/pe_ratio|13.3351|2020-10-23/pe_ratio|13.5951|2020-10-07/price_to_book_value|1.2778|2020-10-14/price_to_book_value|1.281|2020-10-21/price_to_book_value|1.2591|2020-10-23/price_to_book_value|1.2779|2020-10-01/peg_ratio|0.013|2020-10-08/peg_ratio|0.0132|2020-10-15/peg_ratio|0.0134|2020-10-22/peg_ratio|0.0133|2020-10-23/peg_ratio|0.0133|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|77.6|2020-10-22/price|77.97|2020-10-23/price|77.9|2020-10-08/total_return_price|77.6|2020-10-22/total_return_price|77.97|2020-10-23/total_return_price|77.9|2020-10-06/enterprise_value|2515.7734|2020-10-12/enterprise_value|2562.3446|2020-10-19/enterprise_value|2492.4879|2020-10-22/enterprise_value|2538.8059