russ2000_1482|MGI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1482|MGI|Long Name|MoneyGram International Inc Total Current Assets (Quarterly) (USD)|MoneyGram International Inc Cash and Short Term Investments (Quarterly) (USD)|MoneyGram International Inc Inventories (Quarterly) (USD)|MoneyGram International Inc Net PP&E (Quarterly) (USD)|MoneyGram International Inc Goodwill and Intangibles (Quarterly) (USD)|MoneyGram International Inc Total Liabilities (Quarterly) (USD)|MoneyGram International Inc Total Current Liabilities (Quarterly) (USD)|MoneyGram International Inc Total Long Term Liabilities (Quarterly) (USD)|MoneyGram International Inc Total Deposits (Quarterly) (USD)|MoneyGram International Inc Book Value (Quarterly) (USD)|MoneyGram International Inc Retained Earnings (Quarterly) (USD)|MoneyGram International Inc Treasury Stock (Quarterly) (USD)|MoneyGram International Inc EV to Revenues|MoneyGram International Inc EV to Earnings|MoneyGram International Inc EV to Free Cash Flow|MoneyGram International Inc EV to Assets (Quarterly)|MoneyGram International Inc PS Ratio|MoneyGram International Inc PE Ratio|MoneyGram International Inc Price to Book Value|MoneyGram International Inc PEG Ratio|MoneyGram International Inc Debt to Equity Ratio|MoneyGram International Inc Dividend Yield|MoneyGram International Inc Shareholder Yield (TTM)|MoneyGram International Inc Percent of Shares Outstanding Short|MoneyGram International Inc Average Diluted Shares Outstanding (Quarterly)|MoneyGram International Inc EPS Diluted (Quarterly) (USD)|MoneyGram International Inc Dividend Per Share (Quarterly) (USD)|MoneyGram International Inc Revenue (Quarterly) (USD)|MoneyGram International Inc Gross Profit (Quarterly) (USD)|MoneyGram International Inc SG&A Expense (Quarterly) (USD)|MoneyGram International Inc Pre-Tax Income (Quarterly) (USD)|MoneyGram International Inc Net Income (Quarterly) (USD)|MoneyGram International Inc Net Interest Income (Quarterly) (USD)|MoneyGram International Inc Price (USD)|MoneyGram International Inc Total Return Price (USD)|MoneyGram International Inc Enterprise Value (USD)||
russ2000_1482|MGI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1482|MGI|200306|||||||||||||||||||||||||10.8135|3.76||91.932||26.533|23.75|40.868||||||
russ2000_1482|MGI|200309|||||||||||||||||||||||||10.84|2.32||90.776||28.499|21.63|24.836||||||
russ2000_1482|MGI|200312|||||||||||||||||||||||||10.863|2.4||473.761||151.469|31.616|26.167||||||
russ2000_1482|MGI|200403|||||||||||||||||||||||||10.9021|3.76||191.321|101.072|68.583|24.046|40.993|-1.22|||||
russ2000_1482|MGI|200406|8308.802|7398.576||91.254|414.283|8471.906|272.801|8199.105||498.581|461.903||-5.6759|-59.6545||-0.6047|1.8741|19.619|3.6589||0.3009||||10.8661|-0.08||199.82|102.189|69.21|3.017|-1.067|-1.905|164.8|161.7234|-5424.3224|181.2|2004-07-07/ev_revenues|-5.5091|2004-07-14/ev_revenues|-5.4859|2004-07-21/ev_revenues|-5.574|2004-07-28/ev_revenues|-5.612|2004-08-04/ev_revenues|-5.8956|2004-08-11/ev_revenues|-6.0021|2004-08-18/ev_revenues|-6.0512|2004-08-20/ev_revenues|-6.0651|2004-08-27/ev_revenues|-6.0373|2004-07-07/ps_ratio|2.0378|2004-07-14/ps_ratio|2.0606|2004-07-21/ps_ratio|1.9742|2004-07-28/ps_ratio|1.9368|2004-08-04/ps_ratio|1.6583|2004-08-11/ps_ratio|1.5538|2004-08-18/ps_ratio|1.5056|2004-08-25/ps_ratio|1.5002|2004-07-07/pe_ratio|21.3333|2004-07-14/pe_ratio|21.5714|2004-07-21/pe_ratio|20.6667|2004-07-28/pe_ratio|20.2758|2004-08-04/pe_ratio|17.3604|2004-08-11/pe_ratio|16.2667|2004-08-18/pe_ratio|15.7619|2004-08-25/pe_ratio|15.7048|2004-07-07/price_to_book_value|3.9786|2004-07-14/price_to_book_value|4.023|2004-07-21/price_to_book_value|3.8543|2004-07-28/price_to_book_value|3.7814|2004-08-04/price_to_book_value|3.2377|2004-08-11/price_to_book_value|3.0337|2004-08-18/price_to_book_value|2.9395|2004-08-25/price_to_book_value|2.9289|2004-07-12/percent_of_shares_outstanding|1.3979|2004-08-10/percent_of_shares_outstanding|1.1169|2004-07-14/price|181.2|2004-07-28/price|170.3168|2004-08-11/price|136.64|2004-08-25/price|131.92|2004-07-14/total_return_price|177.8173|2004-07-28/total_return_price|167.1373|2004-08-11/total_return_price|134.0891|2004-08-25/total_return_price|129.4573|2004-07-07/enterprise_value|-5264.9216|2004-07-14/enterprise_value|-5242.7826|2004-07-21/enterprise_value|-5326.9108|2004-07-28/enterprise_value|-5363.2542|2004-08-04/enterprise_value|-5634.3419|2004-08-11/enterprise_value|-5736.0395|2004-08-18/enterprise_value|-5782.9742|2004-08-20/enterprise_value|-5796.2576|2004-08-27/enterprise_value|-5769.6908
russ2000_1482|MGI|200409|7912.659|7067.703||90.273|411.881|7958.27|92.731|7865.539||559.566|485.519||-5.9974|-59.6544||-0.6346|1.5457|16.181|3.0177||0.2681|||1.1847|10.9485|2.24|0.08|216.153|111.848|69.715|33.46|24.515|-1.234|137.68|135.1878|-5731.6117|144.4|2004-10-01/ev_revenues|-4.9614|2004-10-08/ev_revenues|-4.9221|2004-10-15/ev_revenues|-4.9041|2004-10-22/ev_revenues|-5.0089|2004-10-29/ev_revenues|-4.8754|2004-11-05/ev_revenues|-4.8279|2004-11-12/ev_revenues|-4.782|2004-11-19/ev_revenues|-4.764|2004-11-26/ev_revenues|-4.6747|2004-10-06/ps_ratio|1.4553|2004-10-13/ps_ratio|1.4351|2004-10-20/ps_ratio|1.3795|2004-10-27/ps_ratio|1.4988|2004-11-03/ps_ratio|1.5472|2004-11-10/ps_ratio|1.4891|2004-11-17/ps_ratio|1.6101|2004-11-24/ps_ratio|1.6593|2004-10-06/pe_ratio|17.3558|2004-10-13/pe_ratio|17.1154|2004-10-20/pe_ratio|16.4519|2004-10-27/pe_ratio|17.875|2004-11-03/pe_ratio|18.4519|2004-11-10/pe_ratio|17.7596|2004-11-17/pe_ratio|19.2019|2004-11-24/pe_ratio|19.7885|2004-10-06/price_to_book_value|2.8566|2004-10-13/price_to_book_value|2.817|2004-10-20/price_to_book_value|2.7078|2004-10-27/price_to_book_value|2.942|2004-11-03/price_to_book_value|3.037|2004-11-10/price_to_book_value|2.923|2004-11-17/price_to_book_value|3.1604|2004-11-24/price_to_book_value|3.257|2004-10-12/percent_of_shares_outstanding|2.3836|2004-11-10/percent_of_shares_outstanding|2.7324|2004-10-06/price|144.4|2004-10-20/price|136.88|2004-11-03/price|153.52|2004-11-17/price|159.76|2004-10-06/total_return_price|141.7861|2004-10-20/total_return_price|134.4023|2004-11-03/total_return_price|150.7411|2004-11-17/total_return_price|156.8681|2004-10-01/enterprise_value|-5363.5452|2004-10-08/enterprise_value|-5321.0383|2004-10-15/enterprise_value|-5301.556|2004-10-22/enterprise_value|-5414.9077|2004-10-29/enterprise_value|-5270.5614|2004-11-05/enterprise_value|-5219.1989|2004-11-12/enterprise_value|-5169.6076|2004-11-19/enterprise_value|-5150.1252|2004-11-26/enterprise_value|-5053.5992
russ2000_1482|MGI|200412|8034.501|0||88.154|410.736|8065.544|99.239|7966.305||565.191|506.609|16.791|-4.6542|23.2045|2.5834|0.2323|1.7012|20.2885|3.3393||0.2654|||2.2844|10.89|2|0.08|219.236|107.948|70.731|28.496|21.971|-1.212|168.8|165.8261|-5031.4602|167.04|2005-01-03/ev_revenues|2.4058|2005-01-10/ev_revenues|2.3633|2005-01-18/ev_revenues|2.4387|2005-01-25/ev_revenues|2.3602|2005-02-01/ev_revenues|2.2519|2005-02-08/ev_revenues|2.2869|2005-02-15/ev_revenues|2.3251|2005-02-22/ev_revenues|2.3336|2005-01-07/ev_free_cash_flow|2.5121|2005-01-14/ev_free_cash_flow|2.6128|2005-01-21/ev_free_cash_flow|2.5472|2005-01-28/ev_free_cash_flow|2.4013|2005-02-04/ev_free_cash_flow|2.45|2005-02-11/ev_free_cash_flow|2.4488|2005-02-18/ev_free_cash_flow|2.4816|2005-02-25/ev_free_cash_flow|2.4104|2005-01-05/ps_ratio|2.1716|2005-01-12/ps_ratio|2.2032|2005-01-19/ps_ratio|2.2275|2005-01-26/ps_ratio|2.1705|2005-02-02/ps_ratio|2.0998|2005-02-09/ps_ratio|2.0681|2005-02-16/ps_ratio|2.1779|2005-02-23/ps_ratio|2.1146|2005-01-05/pe_ratio|20.7879|2005-01-12/pe_ratio|21.0909|2005-01-19/pe_ratio|21.3232|2005-01-26/pe_ratio|20.7778|2005-02-02/pe_ratio|20.101|2005-02-09/pe_ratio|19.798|2005-02-16/pe_ratio|20.8485|2005-02-23/pe_ratio|20.2424|2005-01-05/price_to_book_value|3.1954|2005-01-12/price_to_book_value|3.242|2005-01-19/price_to_book_value|3.2777|2005-01-26/price_to_book_value|3.1938|2005-02-02/price_to_book_value|3.0898|2005-02-09/price_to_book_value|3.0432|2005-02-16/price_to_book_value|3.2047|2005-02-23/price_to_book_value|3.1115|2005-01-11/percent_of_shares_outstanding|1.8921|2005-02-10/percent_of_shares_outstanding|2.6285|2005-01-12/price|167.04|2005-01-26/price|164.56|2005-02-09/price|156.8|2005-02-23/price|160.32|2005-01-12/total_return_price|164.0971|2005-01-26/total_return_price|161.6608|2005-02-09/total_return_price|154.0375|2005-02-23/total_return_price|157.4955|2005-01-03/enterprise_value|1988.4714|2005-01-10/enterprise_value|1953.3694|2005-01-18/enterprise_value|2015.6756|2005-01-25/enterprise_value|1950.7367|2005-02-01/enterprise_value|1861.2264|2005-02-08/enterprise_value|1890.1856|2005-02-15/enterprise_value|1921.7775|2005-02-22/enterprise_value|1928.7979
russ2000_1482|MGI|200503|7934.506|||97.45|410.213|7992.482|87.74|7904.742||563.107|533.535|40.943|2.1753|24.3873|2.3054|0.2087|2.0101|19.2424|2.89||0.2664|||2.6956|10.7529|2.56|0.08|227.915|117.774|73.292|35.657|27.789|-1.389|159.76|157.0214|1797.9843|147.44|2005-04-05/ev_revenues|2.0283|2005-04-12/ev_revenues|1.9762|2005-04-19/ev_revenues|2.0083|2005-04-26/ev_revenues|2.1176|2005-05-03/ev_revenues|2.0825|2005-05-10/ev_revenues|2.0729|2005-05-17/ev_revenues|2.0128|2005-05-24/ev_revenues|2.0398|2005-05-31/ev_revenues|2.0298|2005-04-04/ev_free_cash_flow|3.7259|2005-04-11/ev_free_cash_flow|3.6397|2005-04-18/ev_free_cash_flow|3.691|2005-04-25/ev_free_cash_flow|3.8652|2005-05-02/ev_free_cash_flow|3.8725|2005-05-09/ev_free_cash_flow|3.7926|2005-05-16/ev_free_cash_flow|3.7103|2005-05-23/ev_free_cash_flow|3.7743|2005-05-31/ev_free_cash_flow|3.7103|2005-04-06/ps_ratio|1.8559|2005-04-13/ps_ratio|1.8065|2005-04-20/ps_ratio|1.8569|2005-04-27/ps_ratio|1.9586|2005-05-04/ps_ratio|1.9233|2005-05-11/ps_ratio|1.9092|2005-05-18/ps_ratio|1.8508|2005-05-25/ps_ratio|1.8579|2005-04-06/pe_ratio|21.9405|2005-04-13/pe_ratio|21.3571|2005-04-20/pe_ratio|21.9524|2005-04-27/pe_ratio|23.1548|2005-05-04/pe_ratio|22.7381|2005-05-11/pe_ratio|22.5714|2005-05-18/pe_ratio|21.881|2005-05-25/pe_ratio|21.9643|2005-04-06/price_to_book_value|2.8334|2005-04-13/price_to_book_value|2.7581|2005-04-20/price_to_book_value|2.835|2005-04-27/price_to_book_value|2.9902|2005-05-04/price_to_book_value|2.9364|2005-05-11/price_to_book_value|2.9078|2005-05-18/price_to_book_value|2.8189|2005-05-25/price_to_book_value|2.8296|2005-04-12/percent_of_shares_outstanding|1.8684|2005-05-10/percent_of_shares_outstanding|1.3878|2005-04-06/price|147.44|2005-04-20/price|147.52|2005-05-04/price|152.8|2005-05-18/price|147.04|2005-04-06/total_return_price|144.9126|2005-04-20/total_return_price|144.9912|2005-05-04/total_return_price|150.1807|2005-05-18/total_return_price|144.5195|2005-04-05/enterprise_value|1750.7163|2005-04-12/enterprise_value|1705.6988|2005-04-19/enterprise_value|1733.4019|2005-04-26/enterprise_value|1827.7654|2005-05-03/enterprise_value|1797.4652|2005-05-10/enterprise_value|1789.1432|2005-05-17/enterprise_value|1737.3262|2005-05-24/enterprise_value|1760.6438|2005-05-31/enterprise_value|1752.0077
russ2000_1482|MGI|200506|8793.628|||98.765|417.613|8796.334|89.209|8707.125||606.405|558.721|41.346|2.1199|17.9863|3.8749|0.1919|1.9193|22.6905|2.9232|1.7457|0.2474|||1.2969|10.7036|2.4|0.08|240|124.97|78.409|36.305|26.063|-2.608|152.48|149.941|1829.7331|167.6|2005-07-05/ev_revenues|2.0506|2005-07-12/ev_revenues|2.2192|2005-07-19/ev_revenues|2.063|2005-07-26/ev_revenues|2.1895|2005-08-02/ev_revenues|2.1684|2005-08-09/ev_revenues|2.1596|2005-08-16/ev_revenues|2.1406|2005-08-23/ev_revenues|2.1264|2005-08-30/ev_revenues|2.0866|2005-07-05/ev_free_cash_flow|5.7128|2005-07-12/ev_free_cash_flow|6.1826|2005-07-19/ev_free_cash_flow|5.7475|2005-07-26/ev_free_cash_flow|6.0999|2005-08-02/ev_free_cash_flow|6.0411|2005-08-09/ev_free_cash_flow|6.0164|2005-08-16/ev_free_cash_flow|5.9636|2005-08-23/ev_free_cash_flow|5.9241|2005-08-30/ev_free_cash_flow|5.8132|2005-07-06/ps_ratio|1.8654|2005-07-13/ps_ratio|2.0082|2005-07-20/ps_ratio|1.9249|2005-07-27/ps_ratio|2.0178|2005-08-03/ps_ratio|2.0159|2005-08-10/ps_ratio|1.9411|2005-08-17/ps_ratio|1.992|2005-08-24/ps_ratio|1.9555|2005-08-31/ps_ratio|1.99|2005-07-06/pe_ratio|16.9217|2005-07-13/pe_ratio|18.2174|2005-07-20/pe_ratio|17.4609|2005-07-27/pe_ratio|18.3043|2005-08-03/pe_ratio|18.287|2005-08-10/pe_ratio|17.6087|2005-08-17/pe_ratio|18.0696|2005-08-24/pe_ratio|17.7391|2005-08-31/pe_ratio|18.0522|2005-07-06/price_to_book_value|2.7772|2005-07-13/price_to_book_value|2.9899|2005-07-20/price_to_book_value|2.8657|2005-07-27/price_to_book_value|3.0042|2005-08-03/price_to_book_value|3.0013|2005-08-10/price_to_book_value|2.8567|2005-08-17/price_to_book_value|2.9314|2005-08-24/price_to_book_value|2.8778|2005-08-31/price_to_book_value|2.9286|2005-07-07/peg_ratio|1.8151|2005-07-14/peg_ratio|1.8407|2005-07-21/peg_ratio|1.8854|2005-07-28/peg_ratio|1.9448|2005-08-04/peg_ratio|1.9256|2005-08-11/peg_ratio|1.8882|2005-08-18/peg_ratio|1.8781|2005-08-25/peg_ratio|1.8973|2005-07-12/percent_of_shares_outstanding|2.9674|2005-08-10/percent_of_shares_outstanding|2.8328|2005-07-13/price|167.6|2005-07-27/price|168.4|2005-08-10/price|162|2005-08-24/price|163.2|2005-07-13/total_return_price|164.8093|2005-07-27/total_return_price|165.5959|2005-08-10/total_return_price|159.3025|2005-08-24/total_return_price|160.4825|2005-07-05/enterprise_value|1852.3047|2005-07-12/enterprise_value|2004.6208|2005-07-19/enterprise_value|1863.5554|2005-07-26/enterprise_value|1977.7924|2005-08-02/enterprise_value|1958.7529|2005-08-09/enterprise_value|1950.7349|2005-08-16/enterprise_value|1933.6258|2005-08-23/enterprise_value|1920.7939|2005-08-30/enterprise_value|1884.8648
russ2000_1482|MGI|200509|8573.624|||98.429|417.079|8594.408|107.477|8486.931||611.061|587.404|53.373|2.151|19.1378|5.9927|0.219|2.0226|18.3478|2.9766|1.9731|0.2455|0.1908|2.9213|3.0387|10.7524|2.72|0.08|246.385|126.556|77.883|38.874|29.538|-1.697|160.72|158.1183|1943.0358|164.64|2005-10-04/ev_revenues|2.1074|2005-10-11/ev_revenues|2.1102|2005-10-18/ev_revenues|2.0807|2005-10-25/ev_revenues|2.4012|2005-11-01/ev_revenues|2.4417|2005-11-08/ev_revenues|2.5008|2005-11-15/ev_revenues|2.4862|2005-11-22/ev_revenues|2.5547|2005-11-29/ev_revenues|2.5547|2005-10-04/ev_free_cash_flow|4.7635|2005-10-11/ev_free_cash_flow|4.7697|2005-10-18/ev_free_cash_flow|4.7031|2005-10-25/ev_free_cash_flow|5.4275|2005-11-01/ev_free_cash_flow|5.5191|2005-11-08/ev_free_cash_flow|5.6527|2005-11-15/ev_free_cash_flow|5.6197|2005-11-22/ev_free_cash_flow|5.7743|2005-11-29/ev_free_cash_flow|5.7743|2005-10-05/ps_ratio|1.9002|2005-10-12/ps_ratio|1.9418|2005-10-19/ps_ratio|1.9677|2005-10-26/ps_ratio|2.2724|2005-11-02/ps_ratio|2.2936|2005-11-09/ps_ratio|2.3638|2005-11-16/ps_ratio|2.3388|2005-11-23/ps_ratio|2.397|2005-11-30/ps_ratio|2.3896|2005-10-05/pe_ratio|17.0083|2005-10-12/pe_ratio|17.3802|2005-10-19/pe_ratio|17.6116|2005-10-26/pe_ratio|20.3388|2005-11-02/pe_ratio|20.5289|2005-11-09/pe_ratio|21.157|2005-11-16/pe_ratio|20.9339|2005-11-23/pe_ratio|21.4545|2005-11-30/pe_ratio|21.3884|2005-10-05/price_to_book_value|2.8954|2005-10-12/price_to_book_value|2.9587|2005-10-19/price_to_book_value|2.9981|2005-10-26/price_to_book_value|3.4623|2005-11-02/price_to_book_value|3.4947|2005-11-09/price_to_book_value|3.5682|2005-11-16/price_to_book_value|3.5305|2005-11-23/price_to_book_value|3.6183|2005-11-30/price_to_book_value|3.6072|2005-10-06/peg_ratio|1.0698|2005-10-13/peg_ratio|1.0516|2005-10-20/peg_ratio|1.1755|2005-10-27/peg_ratio|1.2245|2005-11-03/peg_ratio|1.2721|2005-11-10/peg_ratio|1.3231|2005-11-17/peg_ratio|1.3145|2005-11-25/peg_ratio|1.3292|2005-10-04/dividend_yield|0.1892|2005-10-11/dividend_yield|0.1889|2005-10-18/dividend_yield|0.1918|2005-10-25/dividend_yield|0.1644|2005-11-01/dividend_yield|0.1615|2005-11-08/dividend_yield|0.1559|2005-11-15/dividend_yield|0.1569|2005-11-22/dividend_yield|0.1524|2005-11-29/dividend_yield|0.1524|2005-10-11/percent_of_shares_outstanding|3.5124|2005-11-10/percent_of_shares_outstanding|3.3975|2005-10-05/price|164.64|2005-10-19/price|170.48|2005-11-02/price|198.72|2005-11-16/price|202.64|2005-11-30/price|207.04|2005-10-05/total_return_price|161.9749|2005-10-19/total_return_price|167.7203|2005-11-02/total_return_price|195.5032|2005-11-16/total_return_price|199.3598|2005-11-30/total_return_price|203.6885|2005-10-04/enterprise_value|1967.3804|2005-10-11/enterprise_value|1969.9595|2005-10-18/enterprise_value|1942.4495|2005-10-25/enterprise_value|2241.6209|2005-11-01/enterprise_value|2279.4472|2005-11-08/enterprise_value|2334.6208|2005-11-15/enterprise_value|2320.9935|2005-11-22/enterprise_value|2384.8713|2005-11-29/enterprise_value|2384.8713
russ2000_1482|MGI|200512|8525.346|0||105.545|417.518|8551.035|131.186|8419.849||624.129|613.497|56.716|2.5364|21.1528|5.7331|0.2604|2.482|22.2149|3.7466|1.3186|0.2403|0.2688|2.5014|3.203|10.7635|2.72|0.32|256.935|131.463|84.731|35.54|29.555|-1.914|215.04|211.8727|2367.8372|213.52|2006-01-03/ev_revenues|2.3626|2006-01-10/ev_revenues|2.4952|2006-01-17/ev_revenues|2.4227|2006-01-24/ev_revenues|0.4458|2006-01-31/ev_revenues|2.5023|2006-02-07/ev_revenues|2.5191|2006-02-14/ev_revenues|2.5907|2006-02-21/ev_revenues|2.6031|2006-02-28/ev_revenues|2.6739|2006-01-03/ev_free_cash_flow|42.0314|2006-01-10/ev_free_cash_flow|44.3903|2006-01-17/ev_free_cash_flow|43.1008|2006-01-24/ev_free_cash_flow|7.9313|2006-01-31/ev_free_cash_flow|44.5161|2006-02-07/ev_free_cash_flow|44.8149|2006-02-14/ev_free_cash_flow|46.0888|2006-02-21/ev_free_cash_flow|46.3089|2006-02-28/ev_free_cash_flow|47.5684|2006-01-04/ps_ratio|2.2282|2006-01-11/ps_ratio|2.3618|2006-01-18/ps_ratio|2.2653|2006-01-25/ps_ratio|2.2468|2006-02-01/ps_ratio|2.4087|2006-02-08/ps_ratio|2.4388|2006-02-15/ps_ratio|2.4167|2006-02-22/ps_ratio|2.4866|2006-01-04/pe_ratio|19.3692|2006-01-11/pe_ratio|20.5308|2006-01-18/pe_ratio|19.6923|2006-01-24/pe_ratio|2.5356|2006-01-31/pe_ratio|20.4308|2006-02-07/pe_ratio|20.5769|2006-02-14/pe_ratio|21.2|2006-02-21/pe_ratio|21.3077|2006-02-28/pe_ratio|22.0538|2006-01-04/price_to_book_value|3.4638|2006-01-11/price_to_book_value|3.6715|2006-01-18/price_to_book_value|3.5215|2006-01-24/price_to_book_value|0.4534|2006-01-31/price_to_book_value|3.6536|2006-02-07/price_to_book_value|3.6797|2006-02-14/price_to_book_value|3.7912|2006-02-21/price_to_book_value|3.8104|2006-02-28/price_to_book_value|3.9206|2006-01-06/peg_ratio|0.6318|2006-01-13/peg_ratio|0.6421|2006-01-20/peg_ratio|0.6134|2006-01-27/peg_ratio|0.6706|2006-02-03/peg_ratio|0.6618|2006-02-10/peg_ratio|0.681|2006-02-17/peg_ratio|0.6802|2006-02-24/peg_ratio|0.693|2006-01-03/dividend_yield|0.2802|2006-01-10/dividend_yield|0.2644|2006-01-17/dividend_yield|0.2728|2006-01-24/dividend_yield|2.1236|2006-01-31/dividend_yield|0.2636|2006-02-07/dividend_yield|0.2617|2006-02-14/dividend_yield|0.254|2006-02-21/dividend_yield|0.2527|2006-02-28/dividend_yield|0.2442|2006-01-10/percent_of_shares_outstanding|3.3467|2006-02-10/percent_of_shares_outstanding|2.9555|2006-01-11/price|213.52|2006-01-25/price|203.12|2006-02-08/price|220.48|2006-02-22/price|224.8|2006-01-11/total_return_price|210.3751|2006-01-25/total_return_price|200.1283|2006-02-08/total_return_price|217.2326|2006-02-22/total_return_price|221.4889|2006-01-03/enterprise_value|2294.6629|2006-01-10/enterprise_value|2423.4457|2006-01-17/enterprise_value|2353.0444|2006-01-24/enterprise_value|433.0002|2006-01-31/enterprise_value|2430.3141|2006-02-07/enterprise_value|2446.6266|2006-02-14/enterprise_value|2516.1693|2006-02-21/enterprise_value|2528.189|2006-02-28/enterprise_value|2596.9501
russ2000_1482|MGI|200603|8236.814|0||117.855|417.019|8305.247|135.133|8170.114||622.834|641.019|71.334|2.818|23.8661|50.1323|0.3103|2.7432|23.3154|4.1449|0.3851|0.2408|0.3299|1.9557|3.2695|10.7447|2.88|0.32|263.672|137.399|81.332|45.688|30.935|-1.947|240.96|237.7452|2736.9221|254.48|2006-04-04/ev_revenues|2.8014|2006-04-11/ev_revenues|2.6802|2006-04-18/ev_revenues|2.8395|2006-04-25/ev_revenues|3.0521|2006-05-02/ev_revenues|3.0809|2006-05-09/ev_revenues|3.1948|2006-05-16/ev_revenues|3.0232|2006-05-23/ev_revenues|2.9946|2006-05-30/ev_revenues|3.0408|2006-04-04/ev_free_cash_flow|-513.2766|2006-04-11/ev_free_cash_flow|-491.0806|2006-04-18/ev_free_cash_flow|-520.2614|2006-04-25/ev_free_cash_flow|-559.2208|2006-05-02/ev_free_cash_flow|-564.4982|2006-05-09/ev_free_cash_flow|-585.3627|2006-05-16/ev_free_cash_flow|-553.9135|2006-05-23/ev_free_cash_flow|-548.6719|2006-05-30/ev_free_cash_flow|-557.1509|2006-04-05/ps_ratio|2.7144|2006-04-12/ps_ratio|2.5651|2006-04-19/ps_ratio|2.734|2006-04-26/ps_ratio|2.9073|2006-05-03/ps_ratio|2.9508|2006-05-10/ps_ratio|3.0634|2006-05-17/ps_ratio|2.8885|2006-05-24/ps_ratio|2.8748|2006-05-31/ps_ratio|2.9849|2006-04-04/pe_ratio|23.3657|2006-04-11/pe_ratio|22.2985|2006-04-18/pe_ratio|23.7015|2006-04-25/pe_ratio|25.5746|2006-05-02/pe_ratio|25.8284|2006-05-09/pe_ratio|27.0149|2006-05-16/pe_ratio|25.4925|2006-05-23/pe_ratio|25.2388|2006-05-30/pe_ratio|25.6493|2006-04-04/price_to_book_value|4.2884|2006-04-11/price_to_book_value|4.0926|2006-04-18/price_to_book_value|4.35|2006-04-25/price_to_book_value|4.6938|2006-05-02/price_to_book_value|4.7404|2006-05-09/price_to_book_value|4.9245|2006-05-16/price_to_book_value|4.647|2006-05-23/price_to_book_value|4.6007|2006-05-30/price_to_book_value|4.6756|2006-04-07/peg_ratio|0.3849|2006-04-17/peg_ratio|0.3874|2006-04-24/peg_ratio|0.4276|2006-05-01/peg_ratio|0.4279|2006-05-08/peg_ratio|0.4501|2006-05-15/peg_ratio|0.4302|2006-05-22/peg_ratio|0.426|2006-05-30/peg_ratio|0.4309|2006-04-04/dividend_yield|0.3194|2006-04-11/dividend_yield|0.3347|2006-04-18/dividend_yield|0.3149|2006-04-25/dividend_yield|0.2918|2006-05-02/dividend_yield|0.2889|2006-05-09/dividend_yield|0.2762|2006-05-16/dividend_yield|0.2927|2006-05-23/dividend_yield|0.2957|2006-05-30/dividend_yield|0.291|2006-04-10/percent_of_shares_outstanding|3.4257|2006-05-10/percent_of_shares_outstanding|3.8566|2006-04-05/price|254.48|2006-04-19/price|256.32|2006-05-03/price|276.64|2006-05-09/price|289.6|2006-05-23/price|270.56|2006-04-05/total_return_price|251.0848|2006-04-19/total_return_price|252.9002|2006-05-03/total_return_price|272.9491|2006-05-09/total_return_price|285.7362|2006-05-23/total_return_price|266.9503|2006-04-04/enterprise_value|2820.9684|2006-04-11/enterprise_value|2698.9791|2006-04-18/enterprise_value|2859.3567|2006-04-25/enterprise_value|3073.4777|2006-05-02/enterprise_value|3102.4822|2006-05-09/enterprise_value|3217.1536|2006-05-16/enterprise_value|3044.3085|2006-05-23/enterprise_value|3015.501|2006-05-30/enterprise_value|3062.1014
russ2000_1482|MGI|200606|8436.673|0||128.8|437.491|8539.394|141.589|8397.805||632.159|674.302|72.603|2.8381|24.0227|-519.9976|0.332|2.6965|23.8507|4.3477|0.4007|0.2373|0.4068|2.3839|4.8709|10.8104|3.36|0.32|292.913|154.258|91.12|51.818|36.706|-1.975|257.36|254.2392|2857.9069|255.84|2006-07-05/ev_revenues|2.714|2006-07-12/ev_revenues|2.6914|2006-07-19/ev_revenues|2.7373|2006-07-26/ev_revenues|2.5668|2006-08-02/ev_revenues|2.5207|2006-08-09/ev_revenues|2.4601|2006-08-16/ev_revenues|2.61|2006-08-23/ev_revenues|2.5709|2006-08-30/ev_revenues|2.63|2006-07-05/ev_free_cash_flow|14.1269|2006-07-12/ev_free_cash_flow|14.0096|2006-07-19/ev_free_cash_flow|14.2483|2006-07-26/ev_free_cash_flow|13.3606|2006-08-02/ev_free_cash_flow|13.1208|2006-08-09/ev_free_cash_flow|12.8053|2006-08-16/ev_free_cash_flow|13.5858|2006-08-23/ev_free_cash_flow|13.3824|2006-08-30/ev_free_cash_flow|13.6896|2006-07-05/ps_ratio|2.5991|2006-07-12/ps_ratio|2.5764|2006-07-19/ps_ratio|2.6227|2006-07-26/ps_ratio|2.4504|2006-08-02/ps_ratio|2.4244|2006-08-09/ps_ratio|2.3626|2006-08-16/ps_ratio|2.5154|2006-08-23/ps_ratio|2.4756|2006-08-30/ps_ratio|2.5357|2006-07-05/pe_ratio|21.9041|2006-07-12/pe_ratio|21.7123|2006-07-19/pe_ratio|22.1027|2006-07-26/pe_ratio|20.6507|2006-08-02/pe_ratio|20.4315|2006-08-09/pe_ratio|19.911|2006-08-16/pe_ratio|21.1986|2006-08-23/pe_ratio|20.863|2006-08-30/pe_ratio|21.3699|2006-07-05/price_to_book_value|4.3131|2006-07-12/price_to_book_value|4.2753|2006-07-19/price_to_book_value|4.3522|2006-07-26/price_to_book_value|4.0662|2006-08-02/price_to_book_value|3.989|2006-08-09/price_to_book_value|3.8874|2006-08-16/price_to_book_value|4.1388|2006-08-23/price_to_book_value|4.0733|2006-08-30/price_to_book_value|4.1722|2006-07-05/peg_ratio|0.8126|2006-07-12/peg_ratio|0.8055|2006-07-19/peg_ratio|0.8199|2006-07-26/peg_ratio|0.7661|2006-08-02/peg_ratio|0.7579|2006-08-09/peg_ratio|0.7386|2006-08-16/peg_ratio|0.7864|2006-08-23/peg_ratio|0.774|2006-08-30/peg_ratio|0.7928|2006-07-05/dividend_yield|0.4065|2006-07-12/dividend_yield|0.4101|2006-07-19/dividend_yield|0.4029|2006-07-26/dividend_yield|0.4312|2006-08-02/dividend_yield|0.4358|2006-08-09/dividend_yield|0.4472|2006-08-16/dividend_yield|0.42|2006-08-23/dividend_yield|0.4268|2006-08-30/dividend_yield|0.4167|2006-07-11/percent_of_shares_outstanding|2.284|2006-08-10/percent_of_shares_outstanding|1.7157|2006-07-05/price|255.84|2006-07-19/price|258.16|2006-08-02/price|238.64|2006-08-16/price|247.6|2006-08-30/price|249.6|2006-07-05/total_return_price|252.7376|2006-07-19/total_return_price|255.0295|2006-08-02/total_return_price|235.7462|2006-08-16/total_return_price|244.5975|2006-08-30/total_return_price|246.5733|2006-07-05/enterprise_value|2876.538|2006-07-12/enterprise_value|2852.6659|2006-07-19/enterprise_value|2901.2628|2006-07-26/enterprise_value|2720.5166|2006-08-02/enterprise_value|2671.685|2006-08-09/enterprise_value|2607.4383|2006-08-16/enterprise_value|2766.3644|2006-08-23/enterprise_value|2724.9422|2006-08-30/enterprise_value|2787.4982
russ2000_1482|MGI|200609|8250.131|0||136.775|438.02|8282.453|157.114|8125.339||673.01|700.934|84.229|2.4768|20.5595|12.8925|0.2921|2.3797|20.0548|3.9155|0.744|0.2229|0.5464|3.0379|4.6744|10.7249|2.8|0.32|296.431|149.767|95.385|41.96|30.038|-2.003|234.24|231.6864|2625.1907|225.68|2006-10-04/ev_revenues|2.2742|2006-10-11/ev_revenues|2.2918|2006-10-18/ev_revenues|2.4783|2006-10-25/ev_revenues|2.781|2006-11-01/ev_revenues|2.7375|2006-11-08/ev_revenues|2.6984|2006-11-15/ev_revenues|2.6568|2006-11-22/ev_revenues|2.5606|2006-11-29/ev_revenues|2.4122|2006-10-04/ev_free_cash_flow|-7.8696|2006-10-11/ev_free_cash_flow|-7.9305|2006-10-18/ev_free_cash_flow|-8.576|2006-10-25/ev_free_cash_flow|-9.6236|2006-11-01/ev_free_cash_flow|-9.4728|2006-11-08/ev_free_cash_flow|-9.3377|2006-11-15/ev_free_cash_flow|-9.1936|2006-11-22/ev_free_cash_flow|-8.8608|2006-11-29/ev_free_cash_flow|-8.3472|2006-10-04/ps_ratio|2.1701|2006-10-11/ps_ratio|2.1879|2006-10-18/ps_ratio|2.3772|2006-10-25/ps_ratio|2.6843|2006-11-01/ps_ratio|2.6401|2006-11-08/ps_ratio|2.6254|2006-11-15/ps_ratio|2.5827|2006-11-22/ps_ratio|2.4842|2006-11-29/ps_ratio|2.3322|2006-10-04/pe_ratio|19.034|2006-10-11/pe_ratio|19.1905|2006-10-18/pe_ratio|20.8503|2006-10-25/pe_ratio|23.5442|2006-11-01/pe_ratio|23.1565|2006-11-08/pe_ratio|23.0272|2006-11-15/pe_ratio|22.6531|2006-11-22/pe_ratio|21.7891|2006-11-29/pe_ratio|20.4558|2006-10-04/price_to_book_value|3.5278|2006-10-11/price_to_book_value|3.5568|2006-10-18/price_to_book_value|3.8644|2006-10-25/price_to_book_value|4.3637|2006-11-01/price_to_book_value|4.2918|2006-11-08/price_to_book_value|4.2274|2006-11-15/price_to_book_value|4.1587|2006-11-22/price_to_book_value|4.0001|2006-11-29/price_to_book_value|3.7554|2006-10-04/peg_ratio|0.8858|2006-10-11/peg_ratio|0.8931|2006-10-18/peg_ratio|0.9703|2006-10-25/peg_ratio|1.0957|2006-11-01/peg_ratio|1.0777|2006-11-08/peg_ratio|1.0717|2006-11-15/peg_ratio|1.0542|2006-11-22/peg_ratio|1.014|2006-11-29/peg_ratio|0.952|2006-10-04/dividend_yield|0.5718|2006-10-11/dividend_yield|0.5672|2006-10-18/dividend_yield|0.522|2006-10-25/dividend_yield|0.4623|2006-11-01/dividend_yield|0.47|2006-11-08/dividend_yield|0.4727|2006-11-15/dividend_yield|0.4805|2006-11-22/dividend_yield|0.4995|2006-11-29/dividend_yield|0.5321|2006-10-10/percent_of_shares_outstanding|2.5843|2006-11-10/percent_of_shares_outstanding|0.8017|2006-10-11/price|225.68|2006-10-25/price|276.88|2006-11-08/price|270.8|2006-11-22/price|256.24|2006-10-11/total_return_price|223.2197|2006-10-25/total_return_price|273.8615|2006-11-08/total_return_price|267.8478|2006-11-22/total_return_price|253.4465|2006-10-04/enterprise_value|2524.2261|2006-10-11/enterprise_value|2543.7426|2006-10-18/enterprise_value|2750.7874|2006-10-25/enterprise_value|3086.8108|2006-11-01/enterprise_value|3038.4438|2006-11-08/enterprise_value|2995.106|2006-11-15/enterprise_value|2948.8783|2006-11-22/enterprise_value|2842.1343|2006-11-29/enterprise_value|2677.3955
russ2000_1482|MGI|200612|8568.713|0||148.849|436.769|8607.074|139.848|8467.226||669.063|723.106|103.352|2.5417|22.5121|-8.7953|0.3011|2.4648|21.619|3.9689|1.0061|0.2242|0.5349|3.1098|1.0407|10.602|2.48|0.4|306.543|154.476|104.385|37.307|26.375|-2.003|251.84|249.4939|2821.1217|250.64|2007-01-03/ev_revenues|2.4063|2007-01-10/ev_revenues|2.3096|2007-01-17/ev_revenues|2.266|2007-01-24/ev_revenues|2.266|2007-01-31/ev_revenues|2.3089|2007-02-07/ev_revenues|2.29|2007-02-14/ev_revenues|2.2587|2007-02-21/ev_revenues|2.2914|2007-02-28/ev_revenues|2.3035|2007-01-03/ev_free_cash_flow|-6.1861|2007-01-10/ev_free_cash_flow|-5.9377|2007-01-17/ev_free_cash_flow|-5.8255|2007-01-24/ev_free_cash_flow|-5.8255|2007-01-31/ev_free_cash_flow|-5.9358|2007-02-07/ev_free_cash_flow|-5.8872|2007-02-14/ev_free_cash_flow|-5.8069|2007-02-21/ev_free_cash_flow|-5.8909|2007-02-28/ev_free_cash_flow|-5.922|2007-01-03/ps_ratio|2.3172|2007-01-10/ps_ratio|2.2189|2007-01-17/ps_ratio|2.1745|2007-01-24/ps_ratio|2.1745|2007-01-31/ps_ratio|2.2181|2007-02-07/ps_ratio|2.1989|2007-02-14/ps_ratio|2.1671|2007-02-21/ps_ratio|2.2004|2007-02-28/ps_ratio|2.2233|2007-01-03/pe_ratio|21.7569|2007-01-10/pe_ratio|20.8333|2007-01-17/pe_ratio|20.4167|2007-01-24/pe_ratio|20.4167|2007-01-31/pe_ratio|20.8264|2007-02-07/pe_ratio|20.6458|2007-02-14/pe_ratio|20.3472|2007-02-21/pe_ratio|20.6597|2007-02-28/pe_ratio|20.875|2007-01-03/price_to_book_value|3.9461|2007-01-10/price_to_book_value|3.7786|2007-01-17/price_to_book_value|3.703|2007-01-24/price_to_book_value|3.703|2007-01-31/price_to_book_value|3.7773|2007-02-07/price_to_book_value|3.7446|2007-02-14/price_to_book_value|3.6904|2007-02-21/price_to_book_value|3.7471|2007-02-28/price_to_book_value|3.768|2007-01-03/peg_ratio|2.0203|2007-01-10/peg_ratio|1.9345|2007-01-17/peg_ratio|1.8958|2007-01-24/peg_ratio|1.8958|2007-01-31/peg_ratio|1.9339|2007-02-07/peg_ratio|1.9171|2007-02-14/peg_ratio|1.8894|2007-02-21/peg_ratio|1.9184|2007-02-28/peg_ratio|1.9384|2007-01-03/dividend_yield|0.5426|2007-01-10/dividend_yield|0.5667|2007-01-17/dividend_yield|0.5782|2007-01-24/dividend_yield|0.5782|2007-01-31/dividend_yield|0.5669|2007-02-07/dividend_yield|0.5718|2007-02-14/dividend_yield|0.5802|2007-02-21/dividend_yield|0.5714|2007-02-28/dividend_yield|0.5655|2007-01-09/percent_of_shares_outstanding|0.9958|2007-02-12/percent_of_shares_outstanding|2.0142|2007-01-03/price|250.64|2007-01-17/price|235.2|2007-01-31/price|239.92|2007-02-14/price|234.4|2007-02-28/price|240.48|2007-01-03/total_return_price|248.3051|2007-01-17/total_return_price|233.009|2007-01-31/total_return_price|237.685|2007-02-14/total_return_price|232.2164|2007-02-28/total_return_price|238.2398|2007-01-03/enterprise_value|2790.1916|2007-01-10/enterprise_value|2678.112|2007-01-17/enterprise_value|2627.5498|2007-01-24/enterprise_value|2627.5498|2007-01-31/enterprise_value|2677.2693|2007-02-07/enterprise_value|2655.359|2007-02-14/enterprise_value|2619.1227|2007-02-21/enterprise_value|2657.0444|2007-02-28/enterprise_value|2671.048
russ2000_1482|MGI|200703|8471.563|0||152.909|435.846|8549.665|159.535|8390.13||642.101|726.756|120.22|2.1502|20.0586|-5.5278|0.2683|2.0665|19.4028|3.5023|1.8017|0.2336|0.6442|3.6295|2.8116|10.599|2.8|0.4|310.051|157.791|100.062|44.091|29.839|-1.958|223.52|221.8394|2493.2496|217.2|2007-04-04/ev_revenues|2.059|2007-04-11/ev_revenues|2.003|2007-04-18/ev_revenues|2.0369|2007-04-25/ev_revenues|2.1289|2007-05-02/ev_revenues|2.1151|2007-05-09/ev_revenues|2.1061|2007-05-16/ev_revenues|2.1068|2007-05-23/ev_revenues|2.1386|2007-05-30/ev_revenues|2.1123|2007-04-04/ev_free_cash_flow|-5.0349|2007-04-11/ev_free_cash_flow|-4.8978|2007-04-18/ev_free_cash_flow|-4.9807|2007-04-25/ev_free_cash_flow|-5.2058|2007-05-02/ev_free_cash_flow|-5.1719|2007-05-09/ev_free_cash_flow|-5.1499|2007-05-16/ev_free_cash_flow|-5.1516|2007-05-23/ev_free_cash_flow|-5.2295|2007-05-30/ev_free_cash_flow|-5.1652|2007-04-04/ps_ratio|1.9817|2007-04-11/ps_ratio|1.9243|2007-04-18/ps_ratio|1.959|2007-04-25/ps_ratio|2.0533|2007-05-02/ps_ratio|2.0391|2007-05-09/ps_ratio|2.0299|2007-05-16/ps_ratio|2.0306|2007-05-23/ps_ratio|2.0632|2007-05-30/ps_ratio|2.0363|2007-04-04/pe_ratio|19.5524|2007-04-11/pe_ratio|18.986|2007-04-18/pe_ratio|19.3287|2007-04-25/pe_ratio|20.2587|2007-05-02/pe_ratio|20.1189|2007-05-09/pe_ratio|20.028|2007-05-16/pe_ratio|20.035|2007-05-23/pe_ratio|20.3566|2007-05-30/pe_ratio|20.0909|2007-04-04/price_to_book_value|3.6335|2007-04-11/price_to_book_value|3.5282|2007-04-18/price_to_book_value|3.5919|2007-04-25/price_to_book_value|3.7647|2007-05-02/price_to_book_value|3.7387|2007-05-09/price_to_book_value|3.7218|2007-05-16/price_to_book_value|3.7231|2007-05-23/price_to_book_value|3.7829|2007-05-30/price_to_book_value|3.7335|2007-04-04/peg_ratio|2.9111|2007-04-11/peg_ratio|2.8268|2007-04-18/peg_ratio|2.8778|2007-04-25/peg_ratio|3.0163|2007-05-02/peg_ratio|2.9955|2007-05-09/peg_ratio|2.9819|2007-05-16/peg_ratio|2.983|2007-05-23/peg_ratio|3.0309|2007-05-30/peg_ratio|2.9913|2007-04-04/dividend_yield|0.6438|2007-04-11/dividend_yield|0.663|2007-04-18/dividend_yield|0.6512|2007-04-25/dividend_yield|0.6213|2007-05-02/dividend_yield|0.6257|2007-05-09/dividend_yield|0.6285|2007-05-16/dividend_yield|0.6283|2007-05-23/dividend_yield|0.6183|2007-05-30/dividend_yield|0.6265|2007-04-10/percent_of_shares_outstanding|2.5118|2007-05-10/percent_of_shares_outstanding|2.9703|2007-04-11/price|217.2|2007-04-25/price|231.76|2007-05-09/price|229.12|2007-05-23/price|232.88|2007-04-11/total_return_price|215.5669|2007-04-25/total_return_price|230.0174|2007-05-09/total_return_price|227.3973|2007-05-23/total_return_price|231.129|2007-04-04/enterprise_value|2483.0495|2007-04-11/enterprise_value|2415.4612|2007-04-18/enterprise_value|2456.3479|2007-04-25/enterprise_value|2567.3263|2007-05-02/enterprise_value|2550.6378|2007-05-09/enterprise_value|2539.7903|2007-05-16/enterprise_value|2540.6248|2007-05-23/enterprise_value|2579.0083|2007-05-30/enterprise_value|2547.3002
russ2000_1482|MGI|200706|8508.603|0||155.565|434.933|8644.117|177.264|8466.853||618.41|755.002|139.29|2.0431|20.7929|-4.996|0.2663|1.9654|19.3916|3.6036|2.9018|0.2426|0.6852|3.8155|3.3882|10.5211|3.04|0.4|333.259|167.66|105.586|47.88|32.359|-1.983|228.96|227.6408|2463.8578|240.08|2007-07-05/ev_revenues|2.1159|2007-07-12/ev_revenues|2.1112|2007-07-19/ev_revenues|2.0421|2007-07-26/ev_revenues|1.9809|2007-08-02/ev_revenues|1.7029|2007-08-09/ev_revenues|1.7794|2007-08-16/ev_revenues|1.5254|2007-08-23/ev_revenues|1.6245|2007-08-30/ev_revenues|1.5181|2007-07-05/ev_free_cash_flow|-6.5972|2007-07-12/ev_free_cash_flow|-6.5827|2007-07-19/ev_free_cash_flow|-6.3671|2007-07-26/ev_free_cash_flow|-6.1764|2007-08-02/ev_free_cash_flow|-5.3097|2007-08-09/ev_free_cash_flow|-5.5482|2007-08-16/ev_free_cash_flow|-4.7562|2007-08-23/ev_free_cash_flow|-5.0651|2007-08-30/ev_free_cash_flow|-4.7333|2007-07-05/ps_ratio|2.0442|2007-07-12/ps_ratio|2.0394|2007-07-19/ps_ratio|1.9686|2007-07-26/ps_ratio|1.9059|2007-08-02/ps_ratio|1.6212|2007-08-09/ps_ratio|1.6995|2007-08-16/ps_ratio|1.4393|2007-08-23/ps_ratio|1.5408|2007-08-30/ps_ratio|1.4318|2007-07-05/pe_ratio|21.5899|2007-07-12/pe_ratio|21.5396|2007-07-19/pe_ratio|20.7914|2007-07-26/pe_ratio|20.1295|2007-08-02/pe_ratio|17.1223|2007-08-09/pe_ratio|17.9496|2007-08-16/pe_ratio|15.2014|2007-08-23/pe_ratio|16.2734|2007-08-30/pe_ratio|15.1223|2007-07-05/price_to_book_value|4.0216|2007-07-12/price_to_book_value|4.0122|2007-07-19/price_to_book_value|3.8728|2007-07-26/price_to_book_value|3.7495|2007-08-02/price_to_book_value|3.1894|2007-08-09/price_to_book_value|3.3435|2007-08-16/price_to_book_value|2.8316|2007-08-23/price_to_book_value|3.0313|2007-08-30/price_to_book_value|2.8169|2007-07-02/peg_ratio||2007-07-09/peg_ratio||2007-07-16/peg_ratio||2007-07-23/peg_ratio||2007-07-30/peg_ratio||2007-08-06/peg_ratio||2007-08-13/peg_ratio||2007-08-20/peg_ratio||2007-08-27/peg_ratio||2007-07-05/dividend_yield|0.6331|2007-07-12/dividend_yield|0.6346|2007-07-19/dividend_yield|0.6574|2007-07-26/dividend_yield|0.6791|2007-08-02/dividend_yield|0.7983|2007-08-09/dividend_yield|0.7615|2007-08-16/dividend_yield|0.8992|2007-08-23/dividend_yield|0.84|2007-08-30/dividend_yield|0.9039|2007-07-10/percent_of_shares_outstanding|3.5593|2007-08-10/percent_of_shares_outstanding|8.5153|2007-07-05/price|240.08|2007-07-19/price|231.2|2007-08-02/price|190.4|2007-08-16/price|169.04|2007-08-30/price|168.16|2007-07-05/total_return_price|238.6967|2007-07-19/total_return_price|229.8679|2007-08-02/total_return_price|189.303|2007-08-16/total_return_price|168.066|2007-08-30/total_return_price|167.1911|2007-07-05/enterprise_value|2636.9887|2007-07-12/enterprise_value|2631.1877|2007-07-19/enterprise_value|2545.0008|2007-07-26/enterprise_value|2468.7586|2007-08-02/enterprise_value|2122.3536|2007-08-09/enterprise_value|2217.6564|2007-08-16/enterprise_value|1901.0854|2007-08-23/enterprise_value|2024.5646|2007-08-30/enterprise_value|1891.9694
russ2000_1482|MGI|200709|8193.053|0||164.459|433.895|8558.74|187.73|8371.01||484.738|785.14|150.194|1.6045|18.0198|-5.0029|0.2448|1.5204|16.0576|2.9911||0.7159|0.8961|2.3964|9.0162|10.4314|3.28|0.4|341.581|171.229|105.824|49.259|34.292|-2.202|178.56|177.96|1999.703|193.84|2007-10-04/ev_revenues|1.7425|2007-10-11/ev_revenues|1.8193|2007-10-18/ev_revenues|1.5473|2007-10-25/ev_revenues|1.3829|2007-11-01/ev_revenues|1.2363|2007-11-08/ev_revenues|1.301|2007-11-15/ev_revenues|1.2952|2007-11-23/ev_revenues|1.1819|2007-11-30/ev_revenues|1.2568|2007-10-04/ev_free_cash_flow|-7.9204|2007-10-11/ev_free_cash_flow|-8.2695|2007-10-18/ev_free_cash_flow|-7.0332|2007-10-25/ev_free_cash_flow|-6.2856|2007-11-01/ev_free_cash_flow|-5.6195|2007-11-08/ev_free_cash_flow|-5.9133|2007-11-15/ev_free_cash_flow|-5.8871|2007-11-23/ev_free_cash_flow|-5.3722|2007-11-30/ev_free_cash_flow|-5.7126|2007-10-04/ps_ratio|1.5034|2007-10-11/ps_ratio|1.5818|2007-10-18/ps_ratio|1.3043|2007-10-25/ps_ratio|1.1366|2007-11-01/ps_ratio|0.9871|2007-11-08/ps_ratio|1.053|2007-11-15/ps_ratio|1.0471|2007-11-23/ps_ratio|0.9316|2007-11-30/ps_ratio|1.0079|2007-10-04/pe_ratio|15.8828|2007-10-11/pe_ratio|16.7103|2007-10-18/pe_ratio|13.7793|2007-10-25/pe_ratio|12.0069|2007-11-01/pe_ratio|10.4276|2007-11-08/pe_ratio|11.1241|2007-11-15/pe_ratio|11.0621|2007-11-23/pe_ratio|9.8414|2007-11-30/pe_ratio|10.6483|2007-10-04/price_to_book_value|3.9266|2007-10-11/price_to_book_value|4.1312|2007-10-18/price_to_book_value|3.4066|2007-10-25/price_to_book_value|2.9684|2007-11-01/price_to_book_value|2.5779|2007-11-08/price_to_book_value|2.7501|2007-11-15/price_to_book_value|2.7348|2007-11-23/price_to_book_value|2.433|2007-11-30/price_to_book_value|2.6325|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|0.8684|2007-10-11/dividend_yield|0.8254|2007-10-18/dividend_yield|1.001|2007-10-25/dividend_yield|1.1488|2007-11-01/dividend_yield|1.3228|2007-11-08/dividend_yield|1.2399|2007-11-15/dividend_yield|1.2469|2007-11-23/dividend_yield|1.4015|2007-11-30/dividend_yield|1.2953|2007-10-10/percent_of_shares_outstanding|9.0139|2007-10-26/percent_of_shares_outstanding|12.7492|2007-11-09/percent_of_shares_outstanding|14.2197|2007-11-27/percent_of_shares_outstanding|17.0628|2007-10-11/price|193.84|2007-10-25/price|139.28|2007-11-08/price|129.04|2007-11-23/price|114.16|2007-10-11/total_return_price|193.1887|2007-10-25/total_return_price|138.812|2007-11-08/total_return_price|128.6064|2007-11-23/total_return_price|113.7764|2007-10-04/enterprise_value|2250.365|2007-10-11/enterprise_value|2349.5417|2007-10-18/enterprise_value|1998.2911|2007-10-25/enterprise_value|1785.8878|2007-11-01/enterprise_value|1596.6257|2007-11-08/enterprise_value|1680.0993|2007-11-15/enterprise_value|1672.6611|2007-11-23/enterprise_value|1526.3755|2007-11-30/enterprise_value|1623.0728
russ2000_1482|MGI|200712|7210.658|0||171.008|456.444|8423.528|188.778|8234.75||-488.517|-387.479|150.006|10.2532|-1.5068|-5.6486|0.2036|8.1665|10.4966|2.595||-0.7062|1.3141|1.8517|20.3368|10.3005|-112.8|0.4|-827.354|-1003.051|112.39|-1134.497|-1168.487|-4.912|124.56|124.56|1604.8904|101.68|2008-01-07/ev_revenues|9.1515|2008-01-14/ev_revenues|8.5745|2008-01-22/ev_revenues|4.3514|2008-01-29/ev_revenues|5.1645|2008-02-05/ev_revenues|5.1225|2008-02-12/ev_revenues|4.7658|2008-02-19/ev_revenues|4.5927|2008-02-26/ev_revenues|4.6819|2008-01-04/ev_free_cash_flow|-3.2736|2008-01-11/ev_free_cash_flow|-3.3008|2008-01-18/ev_free_cash_flow|-1.6411|2008-01-25/ev_free_cash_flow|-1.8195|2008-02-01/ev_free_cash_flow|-2.0347|2008-02-08/ev_free_cash_flow|-1.8796|2008-02-15/ev_free_cash_flow|-1.6974|2008-02-22/ev_free_cash_flow|-1.6877|2008-02-29/ev_free_cash_flow|-1.519|2008-01-07/ps_ratio|7.0507|2008-01-14/ps_ratio|6.4663|2008-01-22/ps_ratio|2.1891|2008-01-29/ps_ratio|3.0126|2008-02-05/ps_ratio|2.9701|2008-02-12/ps_ratio|2.6088|2008-02-19/ps_ratio|2.4335|2008-02-26/ps_ratio|2.5238|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-04/dividend_yield|1.5736|2008-01-11/dividend_yield|1.5564|2008-01-18/dividend_yield|4.662|2008-01-25/dividend_yield|3.8388|2008-02-01/dividend_yield|3.1646|2008-02-08/dividend_yield|3.6232|2008-02-15/dividend_yield|4.3668|2008-02-22/dividend_yield|4.415|2008-02-29/dividend_yield|5.4645|2008-01-15/percent_of_shares_outstanding|18.1493|2008-01-31/percent_of_shares_outstanding|16.0673|2008-02-15/percent_of_shares_outstanding|16.4667|2008-02-29/percent_of_shares_outstanding|17.4432|2008-01-04/price|101.68|2008-01-18/price|34.32|2008-02-01/price|50.56|2008-02-15/price|36.64|2008-02-29/price|29.28|2008-01-04/total_return_price|101.68|2008-01-18/total_return_price|34.32|2008-02-01/total_return_price|50.56|2008-02-15/total_return_price|36.64|2008-02-29/total_return_price|29.28|2008-01-04/enterprise_value|1395.4256|2008-01-11/enterprise_value|1406.996|2008-01-18/enterprise_value|699.5496|2008-01-25/enterprise_value|775.5836|2008-02-01/enterprise_value|867.3202|2008-02-08/enterprise_value|801.2037|2008-02-15/enterprise_value|723.5168|2008-02-22/enterprise_value|719.3846|2008-02-29/enterprise_value|647.4829
russ2000_1482|MGI|200803|7035.048|0||163.148|455.299|8674.38|156.729|8517.651||-1561.526|-748.724|150.964|3.4116|-1.2627|-0.3786|0.236|1.238||||-1.1556|10.7527|-76.7979|6.0048|10.3038|-35.2|0|17.062|-197.059|115.55|-343.115|-360.855|-14.789|15.92|15.92|1846.9141|12.72|2008-04-01/ev_revenues||2008-04-08/ev_revenues||2008-04-15/ev_revenues||2008-04-22/ev_revenues||2008-04-29/ev_revenues||2008-05-06/ev_revenues||2008-05-13/ev_revenues||2008-05-20/ev_revenues||2008-05-27/ev_revenues||2008-04-07/ev_free_cash_flow|-0.3747|2008-04-14/ev_free_cash_flow|-0.3725|2008-04-21/ev_free_cash_flow|-0.3735|2008-04-28/ev_free_cash_flow|-0.3733|2008-05-05/ev_free_cash_flow|-0.3759|2008-05-12/ev_free_cash_flow|-0.3789|2008-05-19/ev_free_cash_flow|-0.376|2008-05-27/ev_free_cash_flow|-0.3742|2008-04-01/ps_ratio||2008-04-08/ps_ratio||2008-04-15/ps_ratio||2008-04-22/ps_ratio||2008-04-29/ps_ratio||2008-05-06/ps_ratio||2008-05-13/ps_ratio||2008-05-20/ps_ratio||2008-05-27/ps_ratio||2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|12.2699|2008-04-14/dividend_yield|13.3333|2008-04-21/dividend_yield|12.8205|2008-04-28/dividend_yield|12.9032|2008-05-05/dividend_yield|11.7647|2008-05-12/dividend_yield|10.6383|2008-05-19/dividend_yield|11.6959|2008-05-27/dividend_yield|12.5|2008-04-15/percent_of_shares_outstanding|5.9025|2008-04-30/percent_of_shares_outstanding|5.7641|2008-05-15/percent_of_shares_outstanding|5.73|2008-05-30/percent_of_shares_outstanding|5.8041|2008-04-11/price|12.72|2008-04-25/price|12.8|2008-05-09/price|14.72|2008-05-23/price|12.64|2008-04-11/total_return_price|12.72|2008-04-25/total_return_price|12.8|2008-05-09/total_return_price|14.72|2008-05-23/total_return_price|12.64|2008-04-07/enterprise_value|1827.9176|2008-04-14/enterprise_value|1817.1804|2008-04-21/enterprise_value|1822.136|2008-04-28/enterprise_value|1821.3101|2008-05-05/enterprise_value|1833.7073|2008-05-12/enterprise_value|1848.575|2008-05-19/enterprise_value|1834.5333|2008-05-27/enterprise_value|1825.4474
russ2000_1482|MGI|200806|6985.116|0||160.676|454.136|8632.96|203.375|8429.585||-1538.191|-733.563|152.561||-1.1737|-0.3662|0.2233|||||-1.1455|17.7007|-183.6657|5.7686|10.308|-0.88|0|286.088|162.375|131.862|23.42|15.161|-24.008|8.24|8.24|1786.6179|7.92|2008-07-01/ev_revenues||2008-07-08/ev_revenues||2008-07-15/ev_revenues||2008-07-22/ev_revenues||2008-07-29/ev_revenues||2008-08-05/ev_revenues||2008-08-12/ev_revenues||2008-08-19/ev_revenues||2008-08-26/ev_revenues||2008-07-01/ev_free_cash_flow|-0.3419|2008-07-08/ev_free_cash_flow|-0.3409|2008-07-15/ev_free_cash_flow|-0.3428|2008-07-22/ev_free_cash_flow|-0.344|2008-07-29/ev_free_cash_flow|-0.3451|2008-08-05/ev_free_cash_flow|-0.3469|2008-08-12/ev_free_cash_flow|-0.3546|2008-08-19/ev_free_cash_flow|-0.3536|2008-08-26/ev_free_cash_flow|-0.351|2008-07-01/ps_ratio||2008-07-08/ps_ratio||2008-07-15/ps_ratio||2008-07-22/ps_ratio||2008-07-29/ps_ratio||2008-08-05/ps_ratio||2008-08-12/ps_ratio||2008-08-19/ps_ratio||2008-08-26/ps_ratio||2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|17.8571|2008-07-08/dividend_yield|18.8679|2008-07-15/dividend_yield|16.9492|2008-07-22/dividend_yield|16|2008-07-29/dividend_yield|15.1515|2008-08-05/dividend_yield|13.986|2008-08-12/dividend_yield|10.4712|2008-08-19/dividend_yield|10.8108|2008-08-26/dividend_yield|11.8343|2008-07-15/percent_of_shares_outstanding|5.2278|2008-07-31/percent_of_shares_outstanding|5.0749|2008-08-15/percent_of_shares_outstanding|1.4372|2008-08-29/percent_of_shares_outstanding|1.6371|2008-07-07/price|7.92|2008-07-21/price|9.12|2008-08-04/price|11.6|2008-08-18/price|15.12|2008-07-07/total_return_price|7.92|2008-07-21/total_return_price|9.12|2008-08-04/total_return_price|11.6|2008-08-18/total_return_price|15.12|2008-07-01/enterprise_value|1754.9657|2008-07-08/enterprise_value|1750.0124|2008-07-15/enterprise_value|1759.9191|2008-07-22/enterprise_value|1765.698|2008-07-29/enterprise_value|1771.4769|2008-08-05/enterprise_value|1780.5581|2008-08-12/enterprise_value|1820.185|2008-08-19/enterprise_value|1815.2316|2008-08-26/enterprise_value|1802.0226
russ2000_1482|MGI|200809|6470.313|0||157.484|458.809|8104.313|200.393|7903.92||-1557.149|-772.115|152.561||-1.1657|-0.3744|0.2493|||||-1.1608|14.0845|-127.3251|2.3714|10.308|-6.4|0|304.999|163.634|113.14|-38.464|-38.552|-27.834|11.36|11.36|1809.9835|10.24|2008-10-07/ev_revenues||2008-10-14/ev_revenues||2008-10-21/ev_revenues||2008-10-28/ev_revenues||2008-11-04/ev_revenues||2008-11-11/ev_revenues||2008-11-18/ev_revenues||2008-11-25/ev_revenues||2008-10-07/ev_free_cash_flow|-0.3734|2008-10-14/ev_free_cash_flow|-0.372|2008-10-21/ev_free_cash_flow|-0.3712|2008-10-28/ev_free_cash_flow|-0.3674|2008-11-04/ev_free_cash_flow|-0.3703|2008-11-11/ev_free_cash_flow|-0.3656|2008-11-18/ev_free_cash_flow|-0.3676|2008-11-25/ev_free_cash_flow|-0.3662|2008-10-07/ps_ratio||2008-10-14/ps_ratio||2008-10-21/ps_ratio||2008-10-28/ps_ratio||2008-11-04/ps_ratio||2008-11-11/ps_ratio||2008-11-18/ps_ratio||2008-11-25/ps_ratio||2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|14.7059|2008-10-14/dividend_yield|15.625|2008-10-21/dividend_yield|16.2602|2008-10-28/dividend_yield|19.802|2008-11-04/dividend_yield|16.9492|2008-11-10/dividend_yield|23.5294|2008-11-17/dividend_yield|20.202|2008-11-24/dividend_yield|20.8333|2008-10-15/percent_of_shares_outstanding|2.3162|2008-10-31/percent_of_shares_outstanding|1.858|2008-11-14/percent_of_shares_outstanding|1.8352|2008-11-28/percent_of_shares_outstanding|1.5121|2008-10-14/price|10.24|2008-10-28/price|8.08|2008-11-11/price|7.1984|2008-11-25/price|7.52|2008-10-14/total_return_price|10.24|2008-10-28/total_return_price|8.08|2008-11-11/total_return_price|7.1984|2008-11-25/total_return_price|7.52|2008-10-07/enterprise_value|1805.0302|2008-10-14/enterprise_value|1798.4257|2008-10-21/enterprise_value|1794.2979|2008-10-28/enterprise_value|1776.1356|2008-11-04/enterprise_value|1790.1701|2008-11-11/enterprise_value|1767.0379|2008-11-18/enterprise_value|1776.9611|2008-11-25/enterprise_value|1770.3566
russ2000_1482|MGI|200812|5829.03|0||156.263|448.885|7424.032|134.04|7289.992||-781.736|-649.254|152.561||-4.0671|-0.3666|0.16|||||-1.2522|0|-150.0778|1.3932|10.3085|9.2|0|318.969|193.559|129.927|20.968|122.861|-28.389|7.92|7.92|1772.0078|8.16|2009-01-06/ev_revenues|1.1467|2009-01-13/ev_revenues|1.1538|2009-01-20/ev_revenues|1.1636|2009-01-27/ev_revenues|1.1858|2009-02-03/ev_revenues|1.1734|2009-02-10/ev_revenues|1.1769|2009-02-17/ev_revenues|1.1698|2009-02-24/ev_revenues|1.1751|2009-01-06/ev_free_cash_flow|-0.2272|2009-01-13/ev_free_cash_flow|-0.2287|2009-01-20/ev_free_cash_flow|-0.2306|2009-01-27/ev_free_cash_flow|-0.235|2009-02-03/ev_free_cash_flow|-0.2325|2009-02-10/ev_free_cash_flow|-0.2332|2009-02-17/ev_free_cash_flow|-0.2318|2009-02-24/ev_free_cash_flow|-0.2329|2009-01-06/ps_ratio|0.0907|2009-01-13/ps_ratio|0.0978|2009-01-20/ps_ratio|0.1076|2009-01-27/ps_ratio|0.1298|2009-02-03/ps_ratio|0.1174|2009-02-10/ps_ratio|0.121|2009-02-17/ps_ratio|0.1138|2009-02-24/ps_ratio|0.1192|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.275|2009-01-30/percent_of_shares_outstanding|1.3906|2009-02-13/percent_of_shares_outstanding|1.2739|2009-02-27/percent_of_shares_outstanding|1.1106|2009-01-06/price|8.16|2009-01-20/price|9.68|2009-02-03/price|10.56|2009-02-17/price|10.24|2009-01-06/total_return_price|8.16|2009-01-20/total_return_price|9.68|2009-02-03/total_return_price|10.56|2009-02-17/total_return_price|10.24|2009-01-06/enterprise_value|1063.0881|2009-01-13/enterprise_value|1069.7009|2009-01-20/enterprise_value|1078.7738|2009-01-27/enterprise_value|1099.4128|2009-02-03/enterprise_value|1087.8549|2009-02-10/enterprise_value|1091.1572|2009-02-17/enterprise_value|1084.5527|2009-02-24/enterprise_value|1089.4857
russ2000_1482|MGI|200903|5457.634|0||149.192|449.873|7049.048|88.599|6960.449||-796.021|-637.413|153.003|0.9045|9.6698|-12.3072|0.1721|0.0818|29.5|||-1.2298|0|-130.1774|0.8968|10.3104|-1.6|0|279.891|160.948|107.142|12.404|11.841|-27.04|9.44|9.44|1076.3501|10|2009-04-07/ev_revenues|0.9045|2009-04-14/ev_revenues|0.9094|2009-04-21/ev_revenues|0.9142|2009-04-28/ev_revenues|0.9177|2009-05-05/ev_revenues|0.9413|2009-05-12/ev_revenues|0.933|2009-05-19/ev_revenues|0.926|2009-05-26/ev_revenues|0.9267|2009-04-07/ev_free_cash_flow|-12.3072|2009-04-14/ev_free_cash_flow|-12.3733|2009-04-21/ev_free_cash_flow|-12.4393|2009-04-28/ev_free_cash_flow|-12.4865|2009-05-05/ev_free_cash_flow|-12.8071|2009-05-12/ev_free_cash_flow|-12.6939|2009-05-19/ev_free_cash_flow|-12.5995|2009-05-26/ev_free_cash_flow|-12.6089|2009-04-07/ps_ratio|0.0818|2009-04-14/ps_ratio|0.0866|2009-04-21/ps_ratio|0.0915|2009-04-28/ps_ratio|0.0949|2009-05-05/ps_ratio|0.1185|2009-05-12/ps_ratio|0.1102|2009-05-19/ps_ratio|0.1033|2009-05-26/ps_ratio|0.104|2009-04-07/pe_ratio|29.5|2009-04-14/pe_ratio|31.25|2009-04-21/pe_ratio|33|2009-04-28/pe_ratio|34.25|2009-05-05/pe_ratio|42.75|2009-05-12/pe_ratio|39.75|2009-05-19/pe_ratio|37.25|2009-05-26/pe_ratio|37.5|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.818|2009-04-30/percent_of_shares_outstanding|0.8402|2009-05-15/percent_of_shares_outstanding|0.7775|2009-05-29/percent_of_shares_outstanding|0.8027|2009-04-14/price|10|2009-04-28/price|10.96|2009-05-12/price|12.72|2009-05-26/price|12|2009-04-14/total_return_price|10|2009-04-28/total_return_price|10.96|2009-05-12/total_return_price|12.72|2009-05-26/total_return_price|12|2009-04-07/enterprise_value|1076.3501|2009-04-14/enterprise_value|1082.128|2009-04-21/enterprise_value|1087.9059|2009-04-28/enterprise_value|1092.0329|2009-05-05/enterprise_value|1120.0708|2009-05-12/enterprise_value|1110.1677|2009-05-19/enterprise_value|1101.9151|2009-05-26/enterprise_value|1102.7404
russ2000_1482|MGI|200906|5442.765|0||143.712|445.235|7044.66|110.415|6934.245||-823.388|-640.73|153.162|0.8836|11.3745|-21.0664|0.1697|0.1229||||-1.104|0|9.4963|0.8749|10.313|-3.2|0|291.181|169.063|131.042|-3.59|-3.317|-26.649|11.12|11.12|1055.9302|16.32|2009-07-07/ev_revenues|0.9015|2009-07-14/ev_revenues|0.8967|2009-07-21/ev_revenues|0.8974|2009-07-28/ev_revenues|0.9126|2009-08-04/ev_revenues|0.934|2009-08-11/ev_revenues|0.9195|2009-08-18/ev_revenues|0.9202|2009-08-25/ev_revenues|0.9492|2009-07-07/ev_free_cash_flow|-21.4944|2009-07-14/ev_free_cash_flow|-21.3792|2009-07-21/ev_free_cash_flow|-21.3956|2009-07-28/ev_free_cash_flow|-21.7578|2009-08-04/ev_free_cash_flow|-22.2682|2009-08-11/ev_free_cash_flow|-21.9225|2009-08-18/ev_free_cash_flow|-21.9389|2009-08-25/ev_free_cash_flow|-22.6304|2009-07-07/ps_ratio|0.1408|2009-07-14/ps_ratio|0.136|2009-07-21/ps_ratio|0.1367|2009-07-28/ps_ratio|0.1518|2009-08-04/ps_ratio|0.1732|2009-08-11/ps_ratio|0.1587|2009-08-18/ps_ratio|0.1594|2009-08-25/ps_ratio|0.1884|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.3992|2009-07-31/percent_of_shares_outstanding|3.843|2009-08-14/percent_of_shares_outstanding|4.0343|2009-08-31/percent_of_shares_outstanding|3.9243|2009-07-07/price|16.32|2009-07-21/price|15.84|2009-08-04/price|20.08|2009-08-18/price|18.48|2009-07-07/total_return_price|16.32|2009-07-21/total_return_price|15.84|2009-08-04/total_return_price|20.08|2009-08-18/total_return_price|18.48|2009-07-07/enterprise_value|1077.3852|2009-07-14/enterprise_value|1071.6088|2009-07-21/enterprise_value|1072.434|2009-07-28/enterprise_value|1090.5882|2009-08-04/enterprise_value|1116.1712|2009-08-11/enterprise_value|1098.842|2009-08-18/enterprise_value|1099.6672|2009-08-25/enterprise_value|1134.3256
russ2000_1482|MGI|200909|5185.788|0||128.11|440.066|6771.028|140.183|6630.845||-863.889|-678.241|153.163|0.9782|10.2366|-23.3218|0.196|0.2174||||-1.0177|0|7.1577|3.408|10.3131|-4.8|0|304.45|175.723|153.79|-18.704|-18.304|-26.127|25.2|25.2|1168.984|25.2|2009-10-06/ev_revenues|0.9639|2009-10-13/ev_revenues|0.9698|2009-10-20/ev_revenues|0.9728|2009-10-27/ev_revenues|0.9661|2009-11-03/ev_revenues|0.9412|2009-11-10/ev_revenues|0.917|2009-11-17/ev_revenues|0.9288|2009-11-24/ev_revenues|0.9177|2009-10-06/ev_free_cash_flow|-28.4947|2009-10-13/ev_free_cash_flow|-28.6702|2009-10-20/ev_free_cash_flow|-28.758|2009-10-27/ev_free_cash_flow|-28.5605|2009-11-03/ev_free_cash_flow|-27.8236|2009-11-10/ev_free_cash_flow|-27.1089|2009-11-17/ev_free_cash_flow|-27.456|2009-11-24/ev_free_cash_flow|-27.1293|2009-10-06/ps_ratio|0.212|2009-10-13/ps_ratio|0.2175|2009-10-20/ps_ratio|0.2203|2009-10-27/ps_ratio|0.2141|2009-11-03/ps_ratio|0.2051|2009-11-10/ps_ratio|0.1809|2009-11-17/ps_ratio|0.1927|2009-11-24/ps_ratio|0.1816|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.3524|2009-10-30/percent_of_shares_outstanding|3.5022|2009-11-13/percent_of_shares_outstanding|3.9811|2009-11-30/percent_of_shares_outstanding|4.104|2009-10-13/price|25.2|2009-10-27/price|24.8|2009-11-10/price|20.96|2009-11-24/price|21.04|2009-10-13/total_return_price|25.2|2009-10-27/total_return_price|24.8|2009-11-10/total_return_price|20.96|2009-11-24/total_return_price|21.04|2009-10-06/enterprise_value|1151.3572|2009-10-13/enterprise_value|1158.45|2009-10-20/enterprise_value|1161.9964|2009-10-27/enterprise_value|1154.017|2009-11-03/enterprise_value|1124.2411|2009-11-10/enterprise_value|1095.3608|2009-11-17/enterprise_value|1109.3884|2009-11-24/enterprise_value|1096.186
russ2000_1482|MGI|200912|5156.789|0||127.972|433.31|6812.676|188.933|6623.743||-883.013|-694.914|153.306|0.9336|-552.0031|-27.599|0.1774|0.1975||||-0.9024|0|14.2623|3.7828|10.3116|-2.35|0|286.189|157.51|138.781|32.212|7.874|-28.095|23.68|23.68|1115.1645|23.28|2010-01-05/ev_revenues|0.908|2010-01-12/ev_revenues|0.9148|2010-01-19/ev_revenues|0.9286|2010-01-26/ev_revenues|0.9232|2010-02-02/ev_revenues|0.9202|2010-02-09/ev_revenues|0.895|2010-02-16/ev_revenues|0.895|2010-02-23/ev_revenues|0.9011|2010-01-05/ev_free_cash_flow|2.3725|2010-01-12/ev_free_cash_flow|2.3904|2010-01-19/ev_free_cash_flow|2.4263|2010-01-26/ev_free_cash_flow|2.4124|2010-02-02/ev_free_cash_flow|2.4044|2010-02-09/ev_free_cash_flow|2.3386|2010-02-16/ev_free_cash_flow|2.3386|2010-02-23/ev_free_cash_flow|2.3545|2010-01-05/ps_ratio|0.2066|2010-01-12/ps_ratio|0.213|2010-01-19/ps_ratio|0.2258|2010-01-26/ps_ratio|0.2208|2010-02-02/ps_ratio|0.218|2010-02-09/ps_ratio|0.1946|2010-02-16/ps_ratio|0.1946|2010-02-23/ps_ratio|0.2003|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.816|2010-01-29/percent_of_shares_outstanding|4.0036|2010-02-12/percent_of_shares_outstanding|4.3684|2010-02-26/percent_of_shares_outstanding|4.4922|2010-01-05/price|23.28|2010-01-19/price|25.44|2010-02-02/price|24.56|2010-02-16/price|21.92|2010-01-05/total_return_price|23.28|2010-01-19/total_return_price|25.44|2010-02-02/total_return_price|24.56|2010-02-16/total_return_price|21.92|2010-01-05/enterprise_value|1054.7776|2010-01-12/enterprise_value|1062.7566|2010-01-19/enterprise_value|1078.7145|2010-01-26/enterprise_value|1072.5087|2010-02-02/enterprise_value|1068.9625|2010-02-09/enterprise_value|1039.7062|2010-02-16/enterprise_value|1039.7062|2010-02-23/enterprise_value|1046.7987
russ2000_1482|MGI|201003|4897.085|0||122.766|436.638|6560.988|176.126|6384.862||-894.305|-710.328|151.516|0.9393|-379.592|2.4544|0.1966|0.2528||||-0.8918|0|11.4571|4.5979|10.329|-2.08|0|286.504|163.89|116.317|13.047|10.812|-24.407|28.48|28.48|1091.1859|29.12|2010-04-06/ev_revenues|0.9493|2010-04-13/ev_revenues|0.9415|2010-04-20/ev_revenues|0.9251|2010-04-27/ev_revenues|0.9209|2010-05-04/ev_revenues|0.8963|2010-05-11/ev_revenues|0.9063|2010-05-18/ev_revenues|0.8934|2010-05-25/ev_revenues|0.8692|2010-04-06/ev_free_cash_flow|1.2056|2010-04-13/ev_free_cash_flow|1.1957|2010-04-20/ev_free_cash_flow|1.1749|2010-04-27/ev_free_cash_flow|1.1695|2010-05-04/ev_free_cash_flow|1.1383|2010-05-11/ev_free_cash_flow|1.1509|2010-05-18/ev_free_cash_flow|1.1346|2010-05-25/ev_free_cash_flow|1.1039|2010-04-06/ps_ratio|0.2649|2010-04-13/ps_ratio|0.2571|2010-04-20/ps_ratio|0.2409|2010-04-27/ps_ratio|0.2367|2010-05-04/ps_ratio|0.2119|2010-05-11/ps_ratio|0.2218|2010-05-18/ps_ratio|0.2091|2010-05-25/ps_ratio|0.1851|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.7029|2010-04-30/percent_of_shares_outstanding|4.8235|2010-05-14/percent_of_shares_outstanding|4.9076|2010-05-28/percent_of_shares_outstanding|4.7628|2010-04-13/price|29.12|2010-04-27/price|26.8|2010-05-11/price|25.12|2010-05-25/price|20.96|2010-04-13/total_return_price|29.12|2010-04-27/total_return_price|26.8|2010-05-11/total_return_price|25.12|2010-05-25/total_return_price|20.96|2010-04-06/enterprise_value|1109.117|2010-04-13/enterprise_value|1099.9771|2010-04-20/enterprise_value|1080.8665|2010-04-27/enterprise_value|1075.8812|2010-05-04/enterprise_value|1047.155|2010-05-11/enterprise_value|1058.8041|2010-05-18/enterprise_value|1043.8267|2010-05-25/enterprise_value|1015.536
russ2000_1482|MGI|201006|4756.809|||121.069|436.009|6379.195|120.394|6258.801||-917.992|-735.328|145.973|0.8543|130.6691|1.0849|0.173|0.1702|||-0.0034|-0.8067|0|23.3518|5.2191|10.4083|-2.48|0|283.897|163.433|114.779|9.061|6.848|-27.44|19.28|19.28|998.0623|18.32|2010-07-06/ev_revenues|0.8022|2010-07-13/ev_revenues|0.8166|2010-07-20/ev_revenues|0.8137|2010-07-27/ev_revenues|0.8438|2010-08-03/ev_revenues|0.8144|2010-08-10/ev_revenues|0.8209|2010-08-17/ev_revenues|0.8087|2010-08-24/ev_revenues|0.785|2010-08-31/ev_revenues|0.7829|2010-07-06/ev_free_cash_flow|1.278|2010-07-13/ev_free_cash_flow|1.3008|2010-07-20/ev_free_cash_flow|1.2962|2010-07-27/ev_free_cash_flow|1.3443|2010-08-03/ev_free_cash_flow|1.2974|2010-08-10/ev_free_cash_flow|1.3077|2010-08-17/ev_free_cash_flow|1.2883|2010-08-24/ev_free_cash_flow|1.2505|2010-08-31/ev_free_cash_flow|1.2471|2010-07-06/ps_ratio|0.1632|2010-07-13/ps_ratio|0.1774|2010-07-20/ps_ratio|0.1746|2010-07-27/ps_ratio|0.2045|2010-08-03/ps_ratio|0.1753|2010-08-10/ps_ratio|0.1817|2010-08-17/ps_ratio|0.1696|2010-08-24/ps_ratio|0.1461|2010-08-31/ps_ratio|0.1439|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-07/peg_ratio|-0.0034|2010-07-14/peg_ratio|-0.0035|2010-07-21/peg_ratio|-0.0033|2010-07-28/peg_ratio|-0.0039|2010-08-04/peg_ratio|-0.0036|2010-08-11/peg_ratio|-0.0034|2010-08-18/peg_ratio|-0.0033|2010-08-25/peg_ratio|-0.003|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.0038|2010-07-30/percent_of_shares_outstanding|4.8649|2010-08-13/percent_of_shares_outstanding|4.7614|2010-08-31/percent_of_shares_outstanding|5.3485|2010-07-06/price|18.32|2010-07-20/price|19.6|2010-08-03/price|19.68|2010-08-17/price|19.04|2010-08-31/price|16.16|2010-07-06/total_return_price|18.32|2010-07-20/total_return_price|19.6|2010-08-03/total_return_price|19.68|2010-08-17/total_return_price|19.04|2010-08-31/total_return_price|16.16|2010-07-06/enterprise_value|931.4051|2010-07-13/enterprise_value|948.0707|2010-07-20/enterprise_value|944.7376|2010-07-27/enterprise_value|979.7354|2010-08-03/enterprise_value|945.5886|2010-08-10/enterprise_value|953.0888|2010-08-17/enterprise_value|938.9218|2010-08-24/enterprise_value|911.4212|2010-08-31/enterprise_value|908.9211
russ2000_1482|MGI|201009|4563.172|0||113.844|435.399|6191.555|128.083|6063.472||-927.586|-753.253|145.102|0.8137|25.7773|1.2963|0.1739|0.1746|||-0.0035|-0.7678|0|19.3571|4.7841|10.417|-2.4|0|292.887|165.703|115.732|13.785|9.985|-24.689|19.6|19.6|944.7552|19.76|2010-10-05/ev_revenues|0.7987|2010-10-12/ev_revenues|0.7987|2010-10-19/ev_revenues|0.79|2010-10-26/ev_revenues|0.7856|2010-11-02/ev_revenues|0.7914|2010-11-09/ev_revenues|0.7936|2010-11-16/ev_revenues|0.7878|2010-11-23/ev_revenues|0.8031|2010-11-30/ev_revenues|0.7972|2010-10-05/ev_free_cash_flow|1.7413|2010-10-12/ev_free_cash_flow|1.7413|2010-10-19/ev_free_cash_flow|1.7223|2010-10-26/ev_free_cash_flow|1.7128|2010-11-02/ev_free_cash_flow|1.7254|2010-11-09/ev_free_cash_flow|1.7302|2010-11-16/ev_free_cash_flow|1.7175|2010-11-23/ev_free_cash_flow|1.7507|2010-11-30/ev_free_cash_flow|1.7381|2010-10-05/ps_ratio|0.1782|2010-10-12/ps_ratio|0.1782|2010-10-19/ps_ratio|0.1695|2010-10-26/ps_ratio|0.1652|2010-11-02/ps_ratio|0.171|2010-11-09/ps_ratio|0.1732|2010-11-16/ps_ratio|0.1674|2010-11-23/ps_ratio|0.1825|2010-11-30/ps_ratio|0.1768|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-06/peg_ratio|-0.0009|2010-10-13/peg_ratio|-0.001|2010-10-20/peg_ratio|-0.0009|2010-10-27/peg_ratio|-0.0009|2010-11-03/peg_ratio|-0.0009|2010-11-10/peg_ratio|-0.001|2010-11-17/peg_ratio|-0.0009|2010-11-24/peg_ratio|-0.001|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.5117|2010-10-29/percent_of_shares_outstanding|4.226|2010-11-15/percent_of_shares_outstanding|4.1184|2010-11-30/percent_of_shares_outstanding|3.9934|2010-10-12/price|19.76|2010-10-26/price|18.32|2010-11-09/price|19.2|2010-11-23/price|20.24|2010-10-12/total_return_price|19.76|2010-10-26/total_return_price|18.32|2010-11-09/total_return_price|19.2|2010-11-23/total_return_price|20.24|2010-10-05/enterprise_value|918.0859|2010-10-12/enterprise_value|918.0859|2010-10-19/enterprise_value|908.0814|2010-10-26/enterprise_value|903.0792|2010-11-02/enterprise_value|909.7488|2010-11-09/enterprise_value|912.25|2010-11-16/enterprise_value|905.5803|2010-11-23/enterprise_value|923.0881|2010-11-30/enterprise_value|916.4185
russ2000_1482|MGI|201012|4414.965|0||115.111|428.691|6058.218|113.647|5944.571||-942.482|-771.544|139.945|0.8248|19.7844|1.7982|0.1694|0.2042|||-0.0011|-0.679|0|21.1131|3.7129|10.4446|-1.89|0|303.412|-54.226|-114.528|22.507|16.155|-25.564|23.04|23.04|948.0992|22.64|2011-01-04/ev_revenues|0.7513|2011-01-11/ev_revenues|0.7592|2011-01-18/ev_revenues|0.7542|2011-01-25/ev_revenues|0.7363|2011-02-01/ev_revenues|0.7377|2011-02-08/ev_revenues|0.7542|2011-02-15/ev_revenues|0.7571|2011-02-22/ev_revenues|0.7463|2011-01-04/ev_free_cash_flow|42.7606|2011-01-11/ev_free_cash_flow|43.2093|2011-01-18/ev_free_cash_flow|42.9238|2011-01-25/ev_free_cash_flow|41.904|2011-02-01/ev_free_cash_flow|41.9856|2011-02-08/ev_free_cash_flow|42.9238|2011-02-15/ev_free_cash_flow|43.087|2011-02-22/ev_free_cash_flow|42.4751|2011-01-04/ps_ratio|0.2018|2011-01-11/ps_ratio|0.2097|2011-01-18/ps_ratio|0.2047|2011-01-25/ps_ratio|0.1868|2011-02-01/ps_ratio|0.1883|2011-02-08/ps_ratio|0.2047|2011-02-15/ps_ratio|0.2075|2011-02-22/ps_ratio|0.1968|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.6159|2011-01-31/percent_of_shares_outstanding|3.61|2011-02-15/percent_of_shares_outstanding|3.7728|2011-02-28/percent_of_shares_outstanding|3.7182|2011-01-04/price|22.64|2011-01-18/price|22.96|2011-02-01/price|21.12|2011-02-15/price|23.28|2011-01-04/total_return_price|22.64|2011-01-18/total_return_price|22.96|2011-02-01/total_return_price|21.12|2011-02-15/total_return_price|23.28|2011-01-04/enterprise_value|876.5929|2011-01-11/enterprise_value|885.7912|2011-01-18/enterprise_value|879.9377|2011-01-25/enterprise_value|859.0325|2011-02-01/enterprise_value|860.7049|2011-02-08/enterprise_value|879.9377|2011-02-15/enterprise_value|883.2825|2011-02-22/enterprise_value|870.7394
russ2000_1482|MGI|201103|4289.421|0||111.1|428.691|5931.814|91.944|5839.87||-955.76|-790.314|138.04|0.7786|19.7142|44.3107|0.1863|0.2289||||-0.6697|0|10.9151|3.1108|10.455|-2.08|0|294.024|164.824|121.457|11.088|14.045|-20.613|25.68|25.68|908.3688|27.28|2011-04-05/ev_revenues|0.8145|2011-04-12/ev_revenues|0.806|2011-04-19/ev_revenues|0.8076|2011-04-26/ev_revenues|0.8382|2011-05-03/ev_revenues|0.8018|2011-05-10/ev_revenues|0.811|2011-05-17/ev_revenues|0.7839|2011-05-24/ev_revenues|0.7732|2011-05-31/ev_revenues|0.806|2011-04-05/ev_free_cash_flow|-2.1321|2011-04-12/ev_free_cash_flow|-2.1101|2011-04-19/ev_free_cash_flow|-2.1141|2011-04-26/ev_free_cash_flow|-2.1942|2011-05-03/ev_free_cash_flow|-2.0988|2011-05-10/ev_free_cash_flow|-2.1231|2011-05-17/ev_free_cash_flow|-2.0522|2011-05-24/ev_free_cash_flow|-2.0242|2011-05-31/ev_free_cash_flow|-2.11|2011-04-05/ps_ratio|0.2502|2011-04-12/ps_ratio|0.2423|2011-04-19/ps_ratio|0.2438|2011-04-26/ps_ratio|0.2722|2011-05-03/ps_ratio|0.2558|2011-05-10/ps_ratio|0.2651|2011-05-17/ps_ratio|0.2381|2011-05-24/ps_ratio|0.2274|2011-05-31/ps_ratio|0.2601|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.5087|2011-04-29/percent_of_shares_outstanding|2.5226|2011-05-13/percent_of_shares_outstanding|2.8139|2011-05-31/percent_of_shares_outstanding|2.9075|2011-04-12/price|27.28|2011-04-26/price|30.64|2011-05-10/price|29.84|2011-05-24/price|25.6|2011-04-12/total_return_price|27.28|2011-04-26/total_return_price|30.64|2011-05-10/total_return_price|29.84|2011-05-24/total_return_price|25.6|2011-04-05/enterprise_value|956.3634|2011-04-12/enterprise_value|946.4799|2011-04-19/enterprise_value|948.2769|2011-04-26/enterprise_value|984.217|2011-05-03/enterprise_value|941.4474|2011-05-10/enterprise_value|952.3298|2011-05-17/enterprise_value|920.5198|2011-05-24/enterprise_value|907.9633|2011-05-31/enterprise_value|946.4701
russ2000_1482|MGI|201106|4376.096|0||111.125|428.691|5207.186|107.297|5099.889||-572.341|-1231.986|131.176|0.7854|39.1866|-2.0559|0.5135|0.2395||||-6.6911|0|-0.6293|0.79|39.959|-10.97|0|309.953|174.281|128.144|29.345|26.404|-22.873|27.2|27.2|922.194|27.52|2011-07-05/ev_revenues|2.2138|2011-07-12/ev_revenues|2.2471|2011-07-19/ev_revenues|2.2072|2011-07-26/ev_revenues|2.1972|2011-08-02/ev_revenues|2.1308|2011-08-09/ev_revenues|1.945|2011-08-16/ev_revenues|1.9084|2011-08-23/ev_revenues|1.8885|2011-08-30/ev_revenues|1.935|2011-07-05/ev_free_cash_flow|-19.6513|2011-07-12/ev_free_cash_flow|-19.946|2011-07-19/ev_free_cash_flow|-19.5923|2011-07-26/ev_free_cash_flow|-19.5039|2011-08-02/ev_free_cash_flow|-18.9143|2011-08-09/ev_free_cash_flow|-17.2644|2011-08-16/ev_free_cash_flow|-16.9401|2011-08-23/ev_free_cash_flow|-16.7633|2011-08-30/ev_free_cash_flow|-17.176|2011-07-05/ps_ratio|0.4086|2011-07-12/ps_ratio|0.4204|2011-07-19/ps_ratio|0.4062|2011-07-26/ps_ratio|0.4026|2011-08-02/ps_ratio|0.3789|2011-08-09/ps_ratio|0.3124|2011-08-16/ps_ratio|0.2993|2011-08-23/ps_ratio|0.2922|2011-08-30/ps_ratio|0.3088|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-06/peg_ratio|-0.0341|2011-07-13/peg_ratio|-0.0342|2011-07-20/peg_ratio|-0.0328|2011-07-27/peg_ratio|-0.0307|2011-08-03/peg_ratio|-0.031|2011-08-10/peg_ratio|-0.0235|2011-08-17/peg_ratio|-0.0235|2011-08-24/peg_ratio|-0.0241|2011-08-31/peg_ratio|-0.0247|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.7486|2011-07-29/percent_of_shares_outstanding|0.7856|2011-08-15/percent_of_shares_outstanding|0.7614|2011-08-31/percent_of_shares_outstanding|0.7398|2011-07-05/price|27.52|2011-07-19/price|27.36|2011-08-02/price|25.52|2011-08-16/price|20.16|2011-08-30/price|20.8|2011-07-05/total_return_price|27.52|2011-07-19/total_return_price|27.36|2011-08-02/total_return_price|25.52|2011-08-16/total_return_price|20.16|2011-08-30/total_return_price|20.8|2011-07-05/enterprise_value|2657.2255|2011-07-12/enterprise_value|2697.084|2011-07-19/enterprise_value|2649.2538|2011-07-26/enterprise_value|2637.2962|2011-08-02/enterprise_value|2557.5791|2011-08-09/enterprise_value|2334.4784|2011-08-16/enterprise_value|2290.6295|2011-08-23/enterprise_value|2266.7119|2011-08-30/enterprise_value|2322.5196
russ2000_1482|MGI|201109|4307.594|0||108.005|428.691|5108.479|96.683|5011.796||-555.085|-1219.666|127.335|1.8719|30.5801|-16.6159|0.443|0.2862|||-0.0213|-7.7589|0|-2.123|0.7615|72.176|0.22|0|321.947|180.838|129.1|17.321|15.834|-22.234|19.28|19.28|2246.7806|20.24|2011-10-04/ev_revenues|1.8084|2011-10-11/ev_revenues|1.8668|2011-10-18/ev_revenues|1.8441|2011-10-25/ev_revenues|1.8084|2011-11-01/ev_revenues|1.8279|2011-11-08/ev_revenues|1.9511|2011-11-15/ev_revenues|1.7918|2011-11-22/ev_revenues|1.707|2011-11-29/ev_revenues|1.7358|2011-10-04/ev_free_cash_flow|44.1317|2011-10-11/ev_free_cash_flow|45.5564|2011-10-18/ev_free_cash_flow|45.0024|2011-10-25/ev_free_cash_flow|44.1317|2011-11-01/ev_free_cash_flow|44.6066|2011-11-08/ev_free_cash_flow|47.6144|2011-11-15/ev_free_cash_flow|43.7261|2011-11-22/ev_free_cash_flow|41.6582|2011-11-29/ev_free_cash_flow|42.3607|2011-10-04/ps_ratio|0.5086|2011-10-11/ps_ratio|0.5476|2011-10-18/ps_ratio|0.5324|2011-10-25/ps_ratio|0.5086|2011-11-01/ps_ratio|0.5216|2011-11-08/ps_ratio|0.6038|2011-11-15/ps_ratio|0.4975|2011-11-22/ps_ratio|0.441|2011-11-29/ps_ratio|0.4602|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-05/peg_ratio|-0.0223|2011-10-12/peg_ratio|-0.0243|2011-10-19/peg_ratio|-0.0214|2011-10-26/peg_ratio|-0.0231|2011-11-02/peg_ratio|-0.0232|2011-11-09/peg_ratio|-0.0241|2011-11-16/peg_ratio|-0.0217|2011-11-23/peg_ratio|-0.0195|2011-11-30/peg_ratio|-0.0201|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.738|2011-10-31/percent_of_shares_outstanding|0.6592|2011-11-15/percent_of_shares_outstanding|0.9467|2011-11-30/percent_of_shares_outstanding|0.7985|2011-10-11/price|20.24|2011-10-25/price|18.8|2011-11-08/price|22.32|2011-11-22/price|16.3|2011-10-11/total_return_price|20.24|2011-10-25/total_return_price|18.8|2011-11-08/total_return_price|22.32|2011-11-22/total_return_price|16.3|2011-10-04/enterprise_value|2223.1348|2011-10-11/enterprise_value|2294.9058|2011-10-18/enterprise_value|2266.9949|2011-10-25/enterprise_value|2223.1348|2011-11-01/enterprise_value|2247.0585|2011-11-08/enterprise_value|2398.5751|2011-11-15/enterprise_value|2202.7|2011-11-22/enterprise_value|2098.5323|2011-11-29/enterprise_value|2133.9194
russ2000_1482|MGI|201112|4417.1|624.8||116.3|430.6|5285.8|149.2|5136.6||-392.1|-1216.6|127.3|1.7476|25.1611|42.6476|0.2888|0.468|||-0.0199|-7.3584|0|-1.9237|0.8477|71.838|1.79|0|321.876|-55.843|-103.201|-17.954|3.117|-26.88|17.13|17.13|2148.3733|17.67|2012-01-03/ev_revenues|1.1941|2012-01-10/ev_revenues|1.189|2012-01-17/ev_revenues|1.1769|2012-01-24/ev_revenues|1.2195|2012-01-31/ev_revenues|1.2353|2012-02-07/ev_revenues|1.2413|2012-02-14/ev_revenues|1.2446|2012-02-21/ev_revenues|1.2177|2012-02-28/ev_revenues|1.2325|2012-01-03/ev_free_cash_flow|10.354|2012-01-10/ev_free_cash_flow|10.3098|2012-01-17/ev_free_cash_flow|10.2053|2012-01-24/ev_free_cash_flow|10.5751|2012-01-31/ev_free_cash_flow|10.7117|2012-02-07/ev_free_cash_flow|10.764|2012-02-14/ev_free_cash_flow|10.7921|2012-02-21/ev_free_cash_flow|10.559|2012-02-28/ev_free_cash_flow|10.6876|2012-01-03/ps_ratio|0.6883|2012-01-10/ps_ratio|0.684|2012-01-17/ps_ratio|0.6739|2012-01-24/ps_ratio|0.7097|2012-01-31/ps_ratio|0.723|2012-02-07/ps_ratio|0.7281|2012-02-14/ps_ratio|0.7308|2012-02-21/ps_ratio|0.7082|2012-02-28/ps_ratio|0.7207|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-04/peg_ratio|-0.0638|2012-01-11/peg_ratio|-0.0648|2012-01-18/peg_ratio|-0.0641|2012-01-25/peg_ratio|-0.0679|2012-02-01/peg_ratio|-0.0705|2012-02-08/peg_ratio|-0.0682|2012-02-15/peg_ratio|-0.0684|2012-02-22/peg_ratio|-0.0663|2012-02-29/peg_ratio|-0.0656|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.723|2012-01-31/percent_of_shares_outstanding|0.7305|2012-02-15/percent_of_shares_outstanding|0.6205|2012-02-29/percent_of_shares_outstanding|0.6202|2012-01-03/price|17.67|2012-01-17/price|17.3|2012-01-31/price|18.56|2012-02-14/price|18.76|2012-02-28/price|18.5|2012-01-03/total_return_price|17.67|2012-01-17/total_return_price|17.3|2012-01-31/total_return_price|18.56|2012-02-14/total_return_price|18.76|2012-02-28/total_return_price|18.5|2012-01-03/enterprise_value|1489.9409|2012-01-10/enterprise_value|1483.5791|2012-01-17/enterprise_value|1468.542|2012-01-24/enterprise_value|1521.7501|2012-01-31/enterprise_value|1541.4139|2012-02-07/enterprise_value|1548.9324|2012-02-14/enterprise_value|1552.9808|2012-02-21/enterprise_value|1519.4367|2012-02-28/enterprise_value|1537.9438
russ2000_1482|MGI|201203|4376.239|0||116.883|428.691|5228.664|146.747|5081.917||-374.384|-1206.285|127.302|1.2274|38.3356|10.6434|0.4154|0.7164|||-0.0671|-8.7648|0|-3.2789|0.7526|71.6|0.14|0|318.1|117|70.4|18|10.3|-17.9|18.39|18.39|1531.582|16.47|2012-04-03/ev_revenues|1.6784|2012-04-10/ev_revenues|1.6079|2012-04-17/ev_revenues|1.6188|2012-04-24/ev_revenues|1.6029|2012-05-01/ev_revenues|1.6207|2012-05-08/ev_revenues|1.5547|2012-05-15/ev_revenues|1.5092|2012-05-22/ev_revenues|1.4979|2012-05-29/ev_revenues|1.5047|2012-04-03/ev_free_cash_flow|14.4527|2012-04-10/ev_free_cash_flow|13.8458|2012-04-17/ev_free_cash_flow|13.9398|2012-04-24/ev_free_cash_flow|13.8027|2012-05-01/ev_free_cash_flow|13.9554|2012-05-08/ev_free_cash_flow|13.3877|2012-05-15/ev_free_cash_flow|12.9961|2012-05-22/ev_free_cash_flow|12.8982|2012-05-29/ev_free_cash_flow|12.9569|2012-04-03/ps_ratio|0.9052|2012-04-10/ps_ratio|0.8274|2012-04-17/ps_ratio|0.8394|2012-04-24/ps_ratio|0.8219|2012-05-01/ps_ratio|0.8414|2012-05-08/ps_ratio|0.7686|2012-05-15/ps_ratio|0.7184|2012-05-22/ps_ratio|0.7058|2012-05-29/ps_ratio|0.7133|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.8529|2012-04-30/percent_of_shares_outstanding|0.8249|2012-05-15/percent_of_shares_outstanding|0.8197|2012-05-31/percent_of_shares_outstanding|0.8198|2012-04-10/price|16.47|2012-04-24/price|16.36|2012-05-08/price|15.3|2012-05-22/price|14.05|2012-04-10/total_return_price|16.47|2012-04-24/total_return_price|16.36|2012-05-08/total_return_price|15.3|2012-05-22/total_return_price|14.05|2012-04-03/enterprise_value|2134.7257|2012-04-10/enterprise_value|2045.0799|2012-04-17/enterprise_value|2058.9606|2012-04-24/enterprise_value|2038.718|2012-05-01/enterprise_value|2061.274|2012-05-08/enterprise_value|1977.4118|2012-05-15/enterprise_value|1919.5758|2012-05-22/enterprise_value|1905.1168|2012-05-29/enterprise_value|1913.7922
russ2000_1482|MGI|201206|4424.475|0||117.032|428.691|5301.165|218.567|5082.598||-398.001|-1231.304|126.739|1.5229|466.6282|13.1136|0.3736|0.7334||||-6.9797|0|-4.0316|1.4261|71.5|-0.35|0|330.1|124.3|110.2|-14.9|-25.1|-17.7|15.04|15.04|1936.9266|15.08|2012-07-03/ev_revenues|1.5207|2012-07-10/ev_revenues|1.5274|2012-07-17/ev_revenues|1.5511|2012-07-24/ev_revenues|1.5462|2012-07-31/ev_revenues|1.5422|2012-08-07/ev_revenues|1.5632|2012-08-14/ev_revenues|1.5766|2012-08-21/ev_revenues|1.5663|2012-08-28/ev_revenues|1.5762|2012-07-03/ev_free_cash_flow|450.8364|2012-07-10/ev_free_cash_flow|452.8278|2012-07-17/ev_free_cash_flow|459.8641|2012-07-24/ev_free_cash_flow|458.4037|2012-07-31/ev_free_cash_flow|457.2089|2012-08-07/ev_free_cash_flow|463.4486|2012-08-14/ev_free_cash_flow|467.4314|2012-08-16/ev_free_cash_flow|471.8125|2012-08-23/ev_free_cash_flow|460.9262|2012-08-30/ev_free_cash_flow|464.1124|2012-07-03/ps_ratio|0.8378|2012-07-10/ps_ratio|0.8461|2012-07-17/ps_ratio|0.8755|2012-07-24/ps_ratio|0.8694|2012-07-31/ps_ratio|0.8644|2012-08-07/ps_ratio|0.8905|2012-08-14/ps_ratio|0.9072|2012-08-21/ps_ratio|0.8944|2012-08-28/ps_ratio|0.9067|2012-07-03/pe_ratio|8.3778|2012-07-10/pe_ratio|8.4611|2012-07-17/pe_ratio|8.7556|2012-07-24/pe_ratio|8.6944|2012-07-31/pe_ratio|8.6444|2012-08-07/pe_ratio|8.9056|2012-08-14/pe_ratio|9.0722|2012-08-21/pe_ratio|8.9444|2012-08-28/pe_ratio|9.0667|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.1778|2012-07-31/percent_of_shares_outstanding|1.1406|2012-08-15/percent_of_shares_outstanding|1.0832|2012-08-31/percent_of_shares_outstanding|1.0113|2012-07-03/price|15.08|2012-07-17/price|15.76|2012-07-31/price|15.56|2012-08-14/price|16.33|2012-08-28/price|16.32|2012-07-03/total_return_price|15.08|2012-07-17/total_return_price|15.76|2012-07-31/total_return_price|15.56|2012-08-14/total_return_price|16.33|2012-08-28/total_return_price|16.32|2012-07-03/enterprise_value|1964.7451|2012-07-10/enterprise_value|1973.4236|2012-07-17/enterprise_value|2004.0877|2012-07-24/enterprise_value|1997.7235|2012-07-31/enterprise_value|1992.5164|2012-08-07/enterprise_value|2019.7091|2012-08-14/enterprise_value|2037.0662|2012-08-21/enterprise_value|2023.7591|2012-08-28/enterprise_value|2036.4876
russ2000_1482|MGI|201209|4474.197|0||119.906|428.691|5410.608|281.513|5129.095||-445.511|-1286.065|126.739|1.5269|-29.4713|451.5002|0.3729|0.8455|8.4556|||-4.9514|0|0.6722|0.8966|71.5|-0.77|0|338.6|131.4|147.8|-45.1|-54.7|-17.7|15.22|15.22|1972.845|16.88|2012-10-02/ev_revenues|1.6024|2012-10-09/ev_revenues|1.5807|2012-10-16/ev_revenues|1.5803|2012-10-23/ev_revenues|1.5414|2012-10-31/ev_revenues|1.5215|2012-11-07/ev_revenues|1.4596|2012-11-14/ev_revenues|1.384|2012-11-21/ev_revenues|1.376|2012-11-28/ev_revenues|1.3698|2012-10-04/ev_free_cash_flow|106.3953|2012-10-11/ev_free_cash_flow|102.8356|2012-10-18/ev_free_cash_flow|104.3529|2012-10-25/ev_free_cash_flow|100.764|2012-11-01/ev_free_cash_flow|100.9974|2012-11-08/ev_free_cash_flow|95.2785|2012-11-15/ev_free_cash_flow|89.0928|2012-11-23/ev_free_cash_flow|91.5729|2012-11-30/ev_free_cash_flow|90.114|2012-10-02/ps_ratio|0.9505|2012-10-09/ps_ratio|0.9237|2012-10-16/ps_ratio|0.9231|2012-10-23/ps_ratio|0.875|2012-10-31/ps_ratio|0.8503|2012-11-07/ps_ratio|0.7737|2012-11-14/ps_ratio|0.6802|2012-11-21/ps_ratio|0.6703|2012-11-28/ps_ratio|0.6626|2012-10-02/pe_ratio|21.4444|2012-10-09/pe_ratio|20.8395|2012-10-16/pe_ratio|20.8272|2012-10-23/pe_ratio|19.7407|2012-10-31/pe_ratio|19.1852|2012-11-07/pe_ratio|17.4568|2012-11-14/pe_ratio|15.3457|2012-11-21/pe_ratio|15.1235|2012-11-28/pe_ratio|14.9506|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.9867|2012-10-31/percent_of_shares_outstanding|0.9357|2012-11-15/percent_of_shares_outstanding|1.0279|2012-11-30/percent_of_shares_outstanding|1.1681|2012-10-09/price|16.88|2012-10-23/price|15.99|2012-11-06/price|14.75|2012-11-20/price|12.43|2012-10-09/total_return_price|16.88|2012-10-23/total_return_price|15.99|2012-11-06/total_return_price|14.75|2012-11-20/total_return_price|12.43|2012-10-02/enterprise_value|2096.9844|2012-10-09/enterprise_value|2068.6345|2012-10-16/enterprise_value|2068.0559|2012-10-23/enterprise_value|2017.1418|2012-10-31/enterprise_value|1991.1062|2012-11-07/enterprise_value|1910.1066|2012-11-14/enterprise_value|1811.1713|2012-11-21/enterprise_value|1800.757|2012-11-28/enterprise_value|1792.6571
russ2000_1482|MGI|201212|4403.3|513.6||127.9|429.6|5312|199.9|5112.1||-443.3|-1265.9|126.7|1.3986|-27.3544|92.5358|0.2618|0.6982|15.7531|||-5.018|0|0.7606|1.049|71.5|0.28|0|354.4|127.4|75|33|20.2|-17.7|12.6|12.6|1830.264|13.64|2013-01-02/ev_revenues|1.0206|2013-01-09/ev_revenues|1.0185|2013-01-16/ev_revenues|1.0236|2013-01-23/ev_revenues|1.0539|2013-01-30/ev_revenues|1.0332|2013-02-06/ev_revenues|1.0937|2013-02-13/ev_revenues|1.1161|2013-02-20/ev_revenues|1.1486|2013-02-27/ev_revenues|1.1412|2013-01-04/ev_free_cash_flow|82.9742|2013-01-11/ev_free_cash_flow|82.8354|2013-01-18/ev_free_cash_flow|84.1891|2013-01-25/ev_free_cash_flow|82.9048|2013-02-01/ev_free_cash_flow|83.0089|2013-02-08/ev_free_cash_flow|89.708|2013-02-15/ev_free_cash_flow|90.6452|2013-02-22/ev_free_cash_flow|92.9361|2013-01-02/ps_ratio|0.7274|2013-01-09/ps_ratio|0.7247|2013-01-16/ps_ratio|0.7311|2013-01-23/ps_ratio|0.7685|2013-01-30/ps_ratio|0.7429|2013-02-06/ps_ratio|0.8175|2013-02-13/ps_ratio|0.8453|2013-02-20/ps_ratio|0.8853|2013-02-27/ps_ratio|0.8778|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.0399|2013-01-31/percent_of_shares_outstanding|0.9626|2013-02-15/percent_of_shares_outstanding|0.9922|2013-02-28/percent_of_shares_outstanding|1.1091|2013-01-02/price|13.64|2013-01-16/price|13.71|2013-01-30/price|13.93|2013-02-13/price|15.85|2013-02-27/price|16.46|2013-01-02/total_return_price|13.64|2013-01-16/total_return_price|13.71|2013-01-30/total_return_price|13.93|2013-02-13/total_return_price|15.85|2013-02-27/total_return_price|16.46|2013-01-02/enterprise_value|1368.859|2013-01-09/enterprise_value|1365.9607|2013-01-16/enterprise_value|1372.9166|2013-01-23/enterprise_value|1413.4929|2013-01-30/enterprise_value|1385.6692|2013-02-06/enterprise_value|1466.8218|2013-02-13/enterprise_value|1496.9643|2013-02-20/enterprise_value|1540.4389|2013-02-27/enterprise_value|1530.5246
russ2000_1482|MGI|201303|4158.7|558.1||127.4|429.5|5063.7|149.4|4914.3||-453.6|-1278.5|126.7|1.1926|-22.468|23.5441|0.3316|0.9397||||-4.9458|0|-0.7301|1.2875|71.5|-0.18|0|340.5|120.6|64.5|-18.4|-12.6|-17.4|17.62|17.62|1599.5644|17.3|2013-04-03/ev_revenues|1.1488|2013-04-10/ev_revenues|1.1556|2013-04-17/ev_revenues|1.1093|2013-04-24/ev_revenues|1.1229|2013-05-01/ev_revenues|1.123|2013-05-08/ev_revenues|1.2003|2013-05-15/ev_revenues|1.2237|2013-05-22/ev_revenues|1.261|2013-05-29/ev_revenues|1.2691|2013-04-08/ev_free_cash_flow|22.6355|2013-04-15/ev_free_cash_flow|22.097|2013-04-22/ev_free_cash_flow|22.0045|2013-04-29/ev_free_cash_flow|22.0802|2013-05-06/ev_free_cash_flow|23.4777|2013-05-13/ev_free_cash_flow|24.2173|2013-05-20/ev_free_cash_flow|24.2173|2013-05-28/ev_free_cash_flow|25.335|2013-04-03/ps_ratio|0.8987|2013-04-10/ps_ratio|0.9071|2013-04-17/ps_ratio|0.85|2013-04-24/ps_ratio|0.8667|2013-05-01/ps_ratio|0.8678|2013-05-08/ps_ratio|0.9632|2013-05-15/ps_ratio|0.9921|2013-05-22/ps_ratio|1.0382|2013-05-29/ps_ratio|1.0482|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.3887|2013-04-30/percent_of_shares_outstanding|1.3421|2013-05-15/percent_of_shares_outstanding|1.4403|2013-05-31/percent_of_shares_outstanding|1.436|2013-04-10/price|17.3|2013-04-24/price|16.53|2013-05-08/price|18.37|2013-05-22/price|19.8|2013-04-10/total_return_price|17.3|2013-04-24/total_return_price|16.53|2013-05-08/total_return_price|18.37|2013-05-22/total_return_price|19.8|2013-04-03/enterprise_value|1566.5407|2013-04-10/enterprise_value|1575.8153|2013-04-17/enterprise_value|1512.6321|2013-04-24/enterprise_value|1531.1813|2013-05-01/enterprise_value|1531.3344|2013-05-08/enterprise_value|1636.7222|2013-05-15/enterprise_value|1668.5702|2013-05-22/enterprise_value|1719.5269|2013-05-29/enterprise_value|1730.5289
russ2000_1482|MGI|201306|4333.7|952.8||126.4|428.7|5224|176.7|5047.3||-430.1|-1260.2|124.4|1.3209|-53.2441|25.957|0.2937|1.1121||||-5.7159|0|-0.5549|1.0589|71.8|0.27|0|365.1|129|74.3|32.6|19.1|-9.9|20.63|20.63|1801.1735|22.75|2013-07-03/ev_revenues|1.0701|2013-07-10/ev_revenues|1.0805|2013-07-17/ev_revenues|0.9763|2013-07-24/ev_revenues|1.0066|2013-07-31/ev_revenues|1.0271|2013-08-07/ev_revenues|1.067|2013-08-14/ev_revenues|1.0662|2013-08-21/ev_revenues|1.0446|2013-08-28/ev_revenues|0.986|2013-07-02/ev_free_cash_flow|3.1768|2013-07-09/ev_free_cash_flow|3.1854|2013-07-16/ev_free_cash_flow|2.9223|2013-07-23/ev_free_cash_flow|3.0704|2013-07-30/ev_free_cash_flow|3.0172|2013-08-06/ev_free_cash_flow|3.1603|2013-08-13/ev_free_cash_flow|3.1187|2013-08-20/ev_free_cash_flow|3.0942|2013-08-27/ev_free_cash_flow|2.8948|2013-07-03/ps_ratio|1.1643|2013-07-10/ps_ratio|1.1771|2013-07-17/ps_ratio|1.0486|2013-07-24/ps_ratio|1.086|2013-07-31/ps_ratio|1.111|2013-08-07/ps_ratio|1.1602|2013-08-14/ps_ratio|1.1591|2013-08-21/ps_ratio|1.1325|2013-08-28/ps_ratio|1.0604|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.8603|2013-07-31/percent_of_shares_outstanding|0.6444|2013-08-15/percent_of_shares_outstanding|0.6525|2013-08-30/percent_of_shares_outstanding|0.6525|2013-07-03/price|22.75|2013-07-17/price|20.49|2013-07-31/price|21.71|2013-08-14/price|22.65|2013-08-28/price|20.72|2013-07-03/total_return_price|22.75|2013-07-17/total_return_price|20.49|2013-07-31/total_return_price|21.71|2013-08-14/total_return_price|22.65|2013-08-28/total_return_price|20.72|2013-07-03/enterprise_value|1496.6396|2013-07-10/enterprise_value|1511.1499|2013-07-17/enterprise_value|1365.4662|2013-07-24/enterprise_value|1407.8364|2013-07-31/enterprise_value|1436.561|2013-08-07/enterprise_value|1492.2932|2013-08-14/enterprise_value|1491.1322|2013-08-21/enterprise_value|1460.9439|2013-08-28/enterprise_value|1379.0872
russ2000_1482|MGI|201309|4174.6|992.5||125.9|431.8|5039.5|209.8|4829.7||-398.2|-1237.8|123.9|0.957|25.8419|2.8201|0.2583|1.0245||||-7.2657|0|-0.6092|0.5917|72|0.31|0|383|138.1|77.5|38.1|22.5|-10|20.02|20.02|1338.4491|19.16|2013-10-02/ev_revenues|0.8477|2013-10-09/ev_revenues|0.8642|2013-10-16/ev_revenues|0.8819|2013-10-23/ev_revenues|0.8895|2013-10-30/ev_revenues|0.9387|2013-11-06/ev_revenues|0.929|2013-11-13/ev_revenues|0.929|2013-11-20/ev_revenues|0.9419|2013-11-27/ev_revenues|0.9556|2013-10-01/ev_free_cash_flow|2.3672|2013-10-08/ev_free_cash_flow|2.3706|2013-10-15/ev_free_cash_flow|2.4475|2013-10-22/ev_free_cash_flow|2.443|2013-10-29/ev_free_cash_flow|2.6594|2013-11-05/ev_free_cash_flow|2.5713|2013-11-12/ev_free_cash_flow|2.5501|2013-11-19/ev_free_cash_flow|2.6003|2013-11-26/ev_free_cash_flow|2.617|2013-10-02/ps_ratio|0.9317|2013-10-09/ps_ratio|0.952|2013-10-16/ps_ratio|0.9739|2013-10-23/ps_ratio|0.9833|2013-10-30/ps_ratio|1.0439|2013-11-06/ps_ratio|1.032|2013-11-13/ps_ratio|1.032|2013-11-20/ps_ratio|1.0479|2013-11-27/ps_ratio|1.0648|2013-10-02/pe_ratio|27.5735|2013-10-09/pe_ratio|28.1765|2013-10-16/pe_ratio|28.8235|2013-10-23/pe_ratio|29.1029|2013-10-30/pe_ratio|30.8971|2013-11-06/pe_ratio|30.5441|2013-11-13/pe_ratio|30.5441|2013-11-20/pe_ratio|31.0147|2013-11-27/pe_ratio|31.5147|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.7052|2013-10-31/percent_of_shares_outstanding|0.7453|2013-11-15/percent_of_shares_outstanding|0.8161|2013-11-29/percent_of_shares_outstanding|0.9934|2013-10-09/price|19.16|2013-10-23/price|19.79|2013-11-06/price|20.77|2013-11-20/price|21.09|2013-10-09/total_return_price|19.16|2013-10-23/total_return_price|19.79|2013-11-06/total_return_price|20.77|2013-11-20/total_return_price|21.09|2013-10-02/enterprise_value|1223.2219|2013-10-09/enterprise_value|1247.0308|2013-10-16/enterprise_value|1272.5818|2013-10-23/enterprise_value|1283.6152|2013-10-30/enterprise_value|1354.4864|2013-11-06/enterprise_value|1340.5492|2013-11-13/enterprise_value|1340.5492|2013-11-20/enterprise_value|1359.1322|2013-11-27/enterprise_value|1378.8765
russ2000_1482|MGI|201312|4055.9|3288.2||134.8|443.5|4863.9|185.5|4678.4||-358.9|-1214.4|123.9|0.9362|-18.3001|-8.9369|-0.2003|1.041|30.8088|||-10.9468|0|-0.5444|1.0562|72.2|0.33|0|385.8|143.6|86.4|33|23.4|-10|20.2|20.2|1351.0021|20.35|2014-01-02/ev_revenues|-0.6673|2014-01-09/ev_revenues|-0.7475|2014-01-16/ev_revenues|-0.727|2014-01-23/ev_revenues|-0.7219|2014-01-30/ev_revenues|-0.7361|2014-02-06/ev_revenues|-0.7329|2014-02-13/ev_revenues|-0.7058|2014-02-20/ev_revenues|-0.7074|2014-02-27/ev_revenues|-0.7216|2014-01-07/ev_free_cash_flow|-9.9578|2014-01-14/ev_free_cash_flow|-10.0497|2014-01-21/ev_free_cash_flow|-10.1469|2014-01-28/ev_free_cash_flow|-10.1631|2014-02-04/ev_free_cash_flow|-10.1091|2014-02-11/ev_free_cash_flow|-10.1523|2014-02-18/ev_free_cash_flow|-9.7255|2014-02-25/ev_free_cash_flow|-9.7796|2014-01-02/ps_ratio|0.992|2014-01-09/ps_ratio|0.8926|2014-01-16/ps_ratio|0.9179|2014-01-23/ps_ratio|0.9243|2014-01-30/ps_ratio|0.9067|2014-02-06/ps_ratio|0.9106|2014-02-13/ps_ratio|0.9443|2014-02-20/ps_ratio|0.9423|2014-02-27/ps_ratio|0.9228|2014-01-02/pe_ratio|27.8767|2014-01-09/pe_ratio|25.0822|2014-01-16/pe_ratio|25.7945|2014-01-23/pe_ratio|25.9726|2014-01-30/pe_ratio|25.4795|2014-02-06/pe_ratio|25.589|2014-02-13/pe_ratio|26.5342|2014-02-20/pe_ratio|26.4795|2014-02-27/pe_ratio|25.9315|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.0927|2014-01-31/percent_of_shares_outstanding|1.2203|2014-02-14/percent_of_shares_outstanding|1.2468|2014-02-28/percent_of_shares_outstanding|1.2853|2014-01-02/price|20.35|2014-01-16/price|18.83|2014-01-30/price|18.6|2014-02-13/price|19.37|2014-02-27/price|18.93|2014-01-02/total_return_price|20.35|2014-01-16/total_return_price|18.83|2014-01-30/total_return_price|18.6|2014-02-13/total_return_price|19.37|2014-02-27/total_return_price|18.93|2014-01-02/enterprise_value|-983.8489|2014-01-09/enterprise_value|-1102.0938|2014-01-16/enterprise_value|-1071.9529|2014-01-23/enterprise_value|-1064.4177|2014-01-30/enterprise_value|-1085.2845|2014-02-06/enterprise_value|-1080.6474|2014-02-13/enterprise_value|-1040.6528|2014-02-20/enterprise_value|-1042.9713|2014-02-27/enterprise_value|-1063.9759
russ2000_1482|MGI|201403|4021.3|977.4||133.6|434.9|4800.9|172.1|4628.8||-321.4|-1177.2|122.2|-0.7938|11.2627|-10.1603|0.246|0.8326|23.3973|||-21.2861|0|-0.6023|1.4432|71.9|0.54|0|374.9|134.2|84.1|27.3|39|-9.7|17.08|17.08|-1170.4252|17.97|2014-04-03/ev_revenues|0.8129|2014-04-10/ev_revenues|0.7887|2014-04-17/ev_revenues|0.6669|2014-04-24/ev_revenues|0.6199|2014-05-01/ev_revenues|0.5806|2014-05-08/ev_revenues|0.573|2014-05-15/ev_revenues|0.5726|2014-05-22/ev_revenues|0.5672|2014-05-29/ev_revenues|0.5868|2014-04-01/ev_free_cash_flow|15.4786|2014-04-08/ev_free_cash_flow|15.8813|2014-04-15/ev_free_cash_flow|15.433|2014-04-22/ev_free_cash_flow|12.363|2014-04-29/ev_free_cash_flow|12.3022|2014-05-06/ev_free_cash_flow|10.9148|2014-05-13/ev_free_cash_flow|11.5439|2014-05-20/ev_free_cash_flow|11.2866|2014-05-27/ev_free_cash_flow|11.4438|2014-04-03/ps_ratio|0.8873|2014-04-10/ps_ratio|0.8572|2014-04-17/ps_ratio|0.7065|2014-04-24/ps_ratio|0.6483|2014-05-01/ps_ratio|0.6373|2014-05-08/ps_ratio|0.6273|2014-05-15/ps_ratio|0.6268|2014-05-22/ps_ratio|0.6197|2014-05-29/ps_ratio|0.6454|2014-04-03/pe_ratio|12.8276|2014-04-10/pe_ratio|12.3931|2014-04-17/pe_ratio|10.2138|2014-04-24/pe_ratio|9.3724|2014-05-01/pe_ratio|9.2138|2014-05-08/pe_ratio|9.069|2014-05-15/pe_ratio|9.0621|2014-05-22/pe_ratio|8.9586|2014-05-29/pe_ratio|9.331|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.2254|2014-04-30/percent_of_shares_outstanding|2.2402|2014-05-15/percent_of_shares_outstanding|2.138|2014-05-30/percent_of_shares_outstanding|1.9392|2014-04-10/price|17.97|2014-04-24/price|13.59|2014-05-08/price|13.15|2014-05-22/price|12.99|2014-04-10/total_return_price|17.97|2014-04-24/total_return_price|13.59|2014-05-08/total_return_price|13.15|2014-05-22/total_return_price|12.99|2014-04-03/enterprise_value|1226.5459|2014-04-10/enterprise_value|1189.9231|2014-04-17/enterprise_value|1006.2275|2014-04-24/enterprise_value|935.3071|2014-05-01/enterprise_value|876.0012|2014-05-08/enterprise_value|864.5156|2014-05-15/enterprise_value|863.9686|2014-05-22/enterprise_value|855.7647|2014-05-29/enterprise_value|885.299
russ2000_1482|MGI|201406|4023.3|1035||140|434.9|4926.5|189.7|4736.8||-325.9|-1152.1|121.6|0.6313|8.349|12.4162|0.1928|0.7041|10.1793|||-6.819|0|13.5566|2.4372|63.8|0.4|0|372.4|125.7|91|32.1|25.6|-11.4|14.16|14.16|952.5716|14.8|2014-07-03/ev_revenues|0.611|2014-07-10/ev_revenues|0.5829|2014-07-17/ev_revenues|0.5822|2014-07-24/ev_revenues|0.606|2014-07-31/ev_revenues|0.5984|2014-08-07/ev_revenues|0.5753|2014-08-14/ev_revenues|0.5876|2014-08-21/ev_revenues|0.6056|2014-08-28/ev_revenues|0.5876|2014-07-01/ev_free_cash_flow|-3.2231|2014-07-08/ev_free_cash_flow|-3.0853|2014-07-15/ev_free_cash_flow|-3.0344|2014-07-22/ev_free_cash_flow|-3.1231|2014-07-29/ev_free_cash_flow|-3.1117|2014-08-05/ev_free_cash_flow|-3.0325|2014-08-12/ev_free_cash_flow|-3.0174|2014-08-19/ev_free_cash_flow|-3.1834|2014-08-26/ev_free_cash_flow|-3.1533|2014-07-03/ps_ratio|0.6831|2014-07-10/ps_ratio|0.6471|2014-07-17/ps_ratio|0.6462|2014-07-24/ps_ratio|0.6766|2014-07-31/ps_ratio|0.6669|2014-08-07/ps_ratio|0.6374|2014-08-14/ps_ratio|0.6531|2014-08-21/ps_ratio|0.6762|2014-08-28/ps_ratio|0.6531|2014-07-03/pe_ratio|9.3671|2014-07-10/pe_ratio|8.8734|2014-07-17/pe_ratio|8.8608|2014-07-24/pe_ratio|9.2785|2014-07-31/pe_ratio|9.1456|2014-08-07/pe_ratio|8.7405|2014-08-14/pe_ratio|8.9557|2014-08-21/pe_ratio|9.2722|2014-08-28/pe_ratio|8.9557|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.5226|2014-07-31/percent_of_shares_outstanding|2.6841|2014-08-15/percent_of_shares_outstanding|2.7554|2014-08-29/percent_of_shares_outstanding|2.9916|2014-07-03/price|14.8|2014-07-17/price|14|2014-07-31/price|14.45|2014-08-14/price|14.15|2014-08-28/price|14.15|2014-07-03/total_return_price|14.8|2014-07-17/total_return_price|14|2014-07-31/total_return_price|14.45|2014-08-14/total_return_price|14.15|2014-08-28/total_return_price|14.15|2014-07-03/enterprise_value|926.3885|2014-07-10/enterprise_value|883.7421|2014-07-17/enterprise_value|882.6486|2014-07-24/enterprise_value|918.734|2014-07-31/enterprise_value|907.2523|2014-08-07/enterprise_value|872.2604|2014-08-14/enterprise_value|890.8498|2014-08-21/enterprise_value|918.1873|2014-08-28/enterprise_value|890.8498
russ2000_1482|MGI|201409|3818.4|1122.3||145.5|440.3|4757.4|203.7|4553.7||-341.1|-1155.1|130.7|0.5515|8.2949|-2.1047|0.1533|0.6069|8.3228||0.1294|-6.1444|0|17.4655|3.4116|63.3|-0.05|0|358|124.9|95.1|4.7|-3|-11.6|13.15|13.15|836.1749|12.17|2014-10-02/ev_revenues|0.4848|2014-10-09/ev_revenues|0.4594|2014-10-16/ev_revenues|0.4794|2014-10-23/ev_revenues|0.466|2014-10-30/ev_revenues|0.4765|2014-11-06/ev_revenues|0.3239|2014-11-13/ev_revenues|0.3341|2014-11-20/ev_revenues|0.3337|2014-11-28/ev_revenues|0.3308|2014-10-07/ev_free_cash_flow|-2.0692|2014-10-14/ev_free_cash_flow|-2.1095|2014-10-21/ev_free_cash_flow|-2.1127|2014-10-28/ev_free_cash_flow|-2.1305|2014-11-04/ev_free_cash_flow|-1.4256|2014-11-11/ev_free_cash_flow|-1.4321|2014-11-18/ev_free_cash_flow|-1.4627|2014-11-25/ev_free_cash_flow|-1.4837|2014-10-02/ps_ratio|0.5852|2014-10-09/ps_ratio|0.5534|2014-10-16/ps_ratio|0.5784|2014-10-23/ps_ratio|0.5616|2014-10-30/ps_ratio|0.5747|2014-11-06/ps_ratio|0.3833|2014-11-13/ps_ratio|0.396|2014-11-20/ps_ratio|0.3956|2014-11-28/ps_ratio|0.392|2014-10-02/pe_ratio|10.5492|2014-10-09/pe_ratio|9.9754|2014-10-16/pe_ratio|10.4262|2014-10-23/pe_ratio|10.123|2014-10-30/pe_ratio|10.3607|2014-11-06/pe_ratio|6.9098|2014-11-13/pe_ratio|7.1393|2014-11-20/pe_ratio|7.1311|2014-11-28/pe_ratio|7.0656|2014-10-07/peg_ratio|0.1272|2014-10-14/peg_ratio|0.1297|2014-10-21/peg_ratio|0.13|2014-10-28/peg_ratio|0.1311|2014-11-04/peg_ratio|0.086|2014-11-11/peg_ratio|0.0864|2014-11-18/peg_ratio|0.0884|2014-11-25/peg_ratio|0.0897|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.1618|2014-10-31/percent_of_shares_outstanding|4.1935|2014-11-14/percent_of_shares_outstanding|3.4711|2014-11-28/percent_of_shares_outstanding|3.7653|2014-10-09/price|12.17|2014-10-23/price|12.35|2014-11-06/price|8.43|2014-11-20/price|8.7|2014-10-09/total_return_price|12.17|2014-10-23/total_return_price|12.35|2014-11-06/total_return_price|8.43|2014-11-20/total_return_price|8.7|2014-10-02/enterprise_value|722.8944|2014-10-09/enterprise_value|685.0719|2014-10-16/enterprise_value|714.7896|2014-10-23/enterprise_value|694.7977|2014-10-30/enterprise_value|710.467|2014-11-06/enterprise_value|482.9914|2014-11-13/enterprise_value|498.1205|2014-11-20/enterprise_value|497.5801|2014-11-28/enterprise_value|493.2576
russ2000_1482|MGI|201412|3784.2|3026.6||165.6|454.4|4811|202.1|4608.9||-366.6|-1144.6|138.3|0.3265|-19.5544|-1.5176|-0.3046|0.3865|6.9672||0.0919|-5.1976|0|26.6499|4.9997|64.3|0.17|0|445.1|128.7|116.4|8.5|10.5|-11.5|8.74|8.74|486.7737|9.09|2015-01-02/ev_revenues|-0.9094|2015-01-09/ev_revenues|-0.9214|2015-01-16/ev_revenues|-0.9227|2015-01-23/ev_revenues|-0.9279|2015-01-30/ev_revenues|-0.9289|2015-02-06/ev_revenues|-0.9035|2015-02-13/ev_revenues|-0.9256|2015-02-20/ev_revenues|-0.9289|2015-02-27/ev_revenues|-0.9298|2015-01-06/ev_free_cash_flow|61.5102|2015-01-13/ev_free_cash_flow|61.4423|2015-01-20/ev_free_cash_flow|61.4423|2015-01-27/ev_free_cash_flow|60.2207|2015-02-03/ev_free_cash_flow|59.6778|2015-02-10/ev_free_cash_flow|60.3112|2015-02-17/ev_free_cash_flow|61.1935|2015-02-24/ev_free_cash_flow|61.1256|2015-01-02/ps_ratio|0.3859|2015-01-09/ps_ratio|0.3711|2015-01-16/ps_ratio|0.3694|2015-01-23/ps_ratio|0.363|2015-01-30/ps_ratio|0.3617|2015-02-06/ps_ratio|0.3932|2015-02-13/ps_ratio|0.3658|2015-02-20/ps_ratio|0.3617|2015-02-27/ps_ratio|0.3607|2015-01-02/pe_ratio|8.5755|2015-01-09/pe_ratio|8.2453|2015-01-16/pe_ratio|8.2075|2015-01-23/pe_ratio|8.066|2015-01-30/pe_ratio|8.0377|2015-02-06/pe_ratio|8.7358|2015-02-13/pe_ratio|8.1274|2015-02-20/pe_ratio|8.0377|2015-02-27/pe_ratio|8.0142|2015-01-06/peg_ratio|0.1757|2015-01-13/peg_ratio|0.1763|2015-01-20/peg_ratio|0.1763|2015-01-27/peg_ratio|0.1876|2015-02-03/peg_ratio|0.1926|2015-02-10/peg_ratio|0.1868|2015-02-17/peg_ratio|0.1786|2015-02-24/peg_ratio|0.1793|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.2483|2015-01-30/percent_of_shares_outstanding|5.3449|2015-02-13/percent_of_shares_outstanding|5.0592|2015-02-27/percent_of_shares_outstanding|3.7706|2015-01-02/price|9.09|2015-01-16/price|8.7|2015-01-30/price|8.52|2015-02-13/price|8.615|2015-02-27/price|8.495|2015-01-02/total_return_price|9.09|2015-01-16/total_return_price|8.7|2015-01-30/total_return_price|8.52|2015-02-13/total_return_price|8.615|2015-02-27/total_return_price|8.495|2015-01-02/enterprise_value|-1409.8711|2015-01-09/enterprise_value|-1428.4772|2015-01-16/enterprise_value|-1430.6036|2015-01-23/enterprise_value|-1438.5777|2015-01-30/enterprise_value|-1440.1725|2015-02-06/enterprise_value|-1400.8338|2015-02-13/enterprise_value|-1435.1223|2015-02-20/enterprise_value|-1440.1725|2015-02-27/enterprise_value|-1441.5016
russ2000_1482|MGI|201503|3711.1|2989.3||174.7|442.1|4840.7|220.6|4620.1||-445.7|-1219.9|135.5|-0.927|35.5832|12.7106|-0.3023|0.3634|8.0755|||-3.6707|0|27.3959|3.6234|62|-1.16|0|330.6|102.4|85.9|-9.4|-72|-11.1|8.56|8.56|-1437.1927|8.52|2015-04-06/ev_revenues|-0.9286|2015-04-13/ev_revenues|-0.9229|2015-04-20/ev_revenues|-0.9427|2015-04-27/ev_revenues|-0.9367|2015-05-04/ev_revenues|-0.9399|2015-05-11/ev_revenues|-0.8741|2015-05-18/ev_revenues|-0.8494|2015-05-26/ev_revenues|-0.8738|2015-04-07/ev_free_cash_flow|12.7644|2015-04-14/ev_free_cash_flow|12.7938|2015-04-21/ev_free_cash_flow|12.9796|2015-04-28/ev_free_cash_flow|12.9063|2015-05-05/ev_free_cash_flow|13.1212|2015-05-12/ev_free_cash_flow|12.1625|2015-05-19/ev_free_cash_flow|12.0157|2015-05-26/ev_free_cash_flow|12.0842|2015-04-06/ps_ratio|0.3521|2015-04-13/ps_ratio|0.3588|2015-04-20/ps_ratio|0.3352|2015-04-27/ps_ratio|0.3424|2015-05-04/ps_ratio|0.3386|2015-05-11/ps_ratio|0.4168|2015-05-18/ps_ratio|0.4463|2015-05-26/ps_ratio|0.4173|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.1102|2015-04-30/percent_of_shares_outstanding|2.8166|2015-05-15/percent_of_shares_outstanding|3.4731|2015-05-29/percent_of_shares_outstanding|3.0915|2015-04-10/price|8.52|2015-04-24/price|8.12|2015-05-08/price|10.04|2015-05-22/price|9.985|2015-04-10/total_return_price|8.52|2015-04-24/total_return_price|8.12|2015-05-08/total_return_price|10.04|2015-05-22/total_return_price|9.985|2015-04-06/enterprise_value|-1398.5669|2015-04-13/enterprise_value|-1390.0444|2015-04-20/enterprise_value|-1419.8732|2015-04-27/enterprise_value|-1410.818|2015-05-04/enterprise_value|-1415.5829|2015-05-11/enterprise_value|-1316.5022|2015-05-18/enterprise_value|-1279.2138|2015-05-26/enterprise_value|-1315.9695
russ2000_1482|MGI|201506|3603|2731.4||192|442.5|4713.3|169|4544.3||-432.6|-1233.8|134.2|-0.7364|14.2918|6.0057|-0.2462|0.3875||||-3.854|0|-1.396|2.8382|62.1|-0.2|0|358.8|107.6|106.1|-27.1|-12.4|-11.4|9.96|9.96|-1099.0379|8.71|2015-07-07/ev_revenues|-0.7567|2015-07-14/ev_revenues|-0.7521|2015-07-21/ev_revenues|-0.7607|2015-07-28/ev_revenues|-0.7857|2015-08-04/ev_revenues|-0.6946|2015-08-11/ev_revenues|-0.7131|2015-08-18/ev_revenues|-0.7231|2015-08-25/ev_revenues|-0.7735|2015-07-07/ev_free_cash_flow|6.1717|2015-07-14/ev_free_cash_flow|6.1339|2015-07-21/ev_free_cash_flow|6.2038|2015-07-28/ev_free_cash_flow|6.4077|2015-08-04/ev_free_cash_flow|5.6646|2015-08-11/ev_free_cash_flow|5.8161|2015-08-18/ev_free_cash_flow|5.8977|2015-08-25/ev_free_cash_flow|6.3085|2015-07-07/ps_ratio|0.3634|2015-07-14/ps_ratio|0.3689|2015-07-21/ps_ratio|0.3588|2015-07-28/ps_ratio|0.3293|2015-08-04/ps_ratio|0.4368|2015-08-11/ps_ratio|0.4149|2015-08-18/ps_ratio|0.4031|2015-08-25/ps_ratio|0.3436|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.8112|2015-07-31/percent_of_shares_outstanding|2.8784|2015-08-14/percent_of_shares_outstanding|2.8573|2015-08-31/percent_of_shares_outstanding|2.9868|2015-07-06/price|8.71|2015-07-20/price|8.51|2015-08-03/price|10.48|2015-08-17/price|9.79|2015-08-31/price|8.74|2015-07-06/total_return_price|8.71|2015-07-20/total_return_price|8.51|2015-08-03/total_return_price|10.48|2015-08-17/total_return_price|9.79|2015-08-31/total_return_price|8.74|2015-07-07/enterprise_value|-1129.4273|2015-07-14/enterprise_value|-1122.4964|2015-07-21/enterprise_value|-1135.2919|2015-07-28/enterprise_value|-1172.6122|2015-08-04/enterprise_value|-1036.6234|2015-08-11/enterprise_value|-1064.3489|2015-08-18/enterprise_value|-1079.278|2015-08-25/enterprise_value|-1154.4567
russ2000_1482|MGI|201509|3659.7|2774.7||198.1|442.1|4755.6|178.7|4576.9||-428.1|-1229|134.4|-0.7756|17.4993|6.326|-0.2676|0.3411||||-3.9152|0|2.4435|2.6066|63.8|0.08|0|368.6|126.6|93.2|5.4|4.9|-11.2|8.37|8.37|-1157.6558|9.36|2015-10-06/ev_revenues|-0.7796|2015-10-13/ev_revenues|-0.7572|2015-10-20/ev_revenues|-0.7533|2015-10-27/ev_revenues|-0.742|2015-11-03/ev_revenues|-0.7388|2015-11-10/ev_revenues|-0.7448|2015-11-17/ev_revenues|-0.7728|2015-11-24/ev_revenues|-0.7781|2015-10-06/ev_free_cash_flow|7.7191|2015-10-13/ev_free_cash_flow|7.498|2015-10-20/ev_free_cash_flow|7.4594|2015-10-27/ev_free_cash_flow|7.3471|2015-11-03/ev_free_cash_flow|7.315|2015-11-10/ev_free_cash_flow|7.3747|2015-11-17/ev_free_cash_flow|7.652|2015-11-24/ev_free_cash_flow|7.7046|2015-10-06/ps_ratio|0.3645|2015-10-13/ps_ratio|0.3909|2015-10-20/ps_ratio|0.3956|2015-10-27/ps_ratio|0.409|2015-11-03/ps_ratio|0.4128|2015-11-10/ps_ratio|0.4056|2015-11-17/ps_ratio|0.3725|2015-11-24/ps_ratio|0.3662|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.5197|2015-10-30/percent_of_shares_outstanding|2.0311|2015-11-13/percent_of_shares_outstanding|1.7996|2015-11-30/percent_of_shares_outstanding|1.6031|2015-10-12/price|9.36|2015-10-26/price|9.99|2015-11-09/price|9.71|2015-11-23/price|8.69|2015-10-12/total_return_price|9.36|2015-10-26/total_return_price|9.99|2015-11-09/total_return_price|9.71|2015-11-23/total_return_price|8.69|2015-10-06/enterprise_value|-1171.7568|2015-10-13/enterprise_value|-1138.1947|2015-10-20/enterprise_value|-1132.3347|2015-10-27/enterprise_value|-1115.2873|2015-11-03/enterprise_value|-1110.4189|2015-11-10/enterprise_value|-1119.4766|2015-11-17/enterprise_value|-1161.5683|2015-11-24/enterprise_value|-1169.5604
russ2000_1482|MGI|201512|3670.1|2808.7||199.7|451.2|4728|183.5|4544.5||-406.7|-1226.8|134.2|-0.8646|17.3503|8.561|-0.2992|0.2638||||-4.2307|0|1.5146|1.2574|62.1|0.04|0|481.1|131.5|101.9|0.7|1.8|-11.6|7.06|7.06|-1299.565|5.97|2016-01-05/ev_revenues|-0.8804|2016-01-12/ev_revenues|-0.897|2016-01-19/ev_revenues|-0.9109|2016-01-26/ev_revenues|-0.9033|2016-02-02/ev_revenues|-0.8956|2016-02-09/ev_revenues|-0.913|2016-02-16/ev_revenues|-0.9005|2016-02-23/ev_revenues|-0.9171|2016-01-05/ev_free_cash_flow|17.8766|2016-01-12/ev_free_cash_flow|18.214|2016-01-19/ev_free_cash_flow|18.4952|2016-01-26/ev_free_cash_flow|18.3405|2016-02-02/ev_free_cash_flow|18.1859|2016-02-09/ev_free_cash_flow|18.5373|2016-02-16/ev_free_cash_flow|18.2843|2016-02-23/ev_free_cash_flow|18.6217|2016-01-05/ps_ratio|0.2493|2016-01-12/ps_ratio|0.2298|2016-01-19/ps_ratio|0.2136|2016-01-26/ps_ratio|0.2225|2016-02-02/ps_ratio|0.2315|2016-02-09/ps_ratio|0.2112|2016-02-16/ps_ratio|0.2258|2016-02-23/ps_ratio|0.2063|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.5203|2016-01-29/percent_of_shares_outstanding|1.5523|2016-02-12/percent_of_shares_outstanding|1.6147|2016-02-29/percent_of_shares_outstanding|1.4422|2016-01-04/price|5.97|2016-01-19/price|5.26|2016-02-02/price|5.7|2016-02-16/price|5.56|2016-01-04/total_return_price|5.97|2016-01-19/total_return_price|5.26|2016-02-02/total_return_price|5.7|2016-02-16/total_return_price|5.56|2016-01-05/enterprise_value|-1355.0442|2016-01-12/enterprise_value|-1380.6199|2016-01-19/enterprise_value|-1401.933|2016-01-26/enterprise_value|-1390.2108|2016-02-02/enterprise_value|-1378.4886|2016-02-09/enterprise_value|-1405.13|2016-02-16/enterprise_value|-1385.9482|2016-02-23/enterprise_value|-1411.5239
russ2000_1482|MGI|201603|3452.7|2672.9||195.5|442.2|4504.3|158.3|4346||-408.2|-1260.1|109.4|-0.8775|123.1049|17.8183|-0.2848|0.2501||||-4.1944|0|1.2323|1.3598|62.4|-0.07|0|387.1|123.9|79.7|11.8|-4.2|-11.3|6.16|6.16|-1350.6251|6.09|2016-04-05/ev_revenues|-0.7692|2016-04-12/ev_revenues|-0.7648|2016-04-19/ev_revenues|-0.7604|2016-04-26/ev_revenues|-0.7557|2016-05-03/ev_revenues|-0.7739|2016-05-10/ev_revenues|-0.7661|2016-05-17/ev_revenues|-0.7698|2016-05-24/ev_revenues|-0.7574|2016-05-31/ev_revenues|-0.7513|2016-04-05/ev_free_cash_flow|59.0073|2016-04-12/ev_free_cash_flow|58.6708|2016-04-19/ev_free_cash_flow|58.3344|2016-04-26/ev_free_cash_flow|57.972|2016-05-03/ev_free_cash_flow|59.367|2016-05-10/ev_free_cash_flow|58.7716|2016-05-17/ev_free_cash_flow|59.0563|2016-05-24/ev_free_cash_flow|58.0986|2016-05-31/ev_free_cash_flow|57.6326|2016-04-05/ps_ratio|0.2338|2016-04-12/ps_ratio|0.2389|2016-04-19/ps_ratio|0.244|2016-04-26/ps_ratio|0.2495|2016-05-03/ps_ratio|0.2283|2016-05-10/ps_ratio|0.2374|2016-05-17/ps_ratio|0.233|2016-05-24/ps_ratio|0.2476|2016-05-31/ps_ratio|0.2546|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.2882|2016-04-29/percent_of_shares_outstanding|1.1414|2016-05-13/percent_of_shares_outstanding|0.9637|2016-05-31/percent_of_shares_outstanding|0.9557|2016-04-12/price|6.09|2016-04-26/price|6.36|2016-05-10/price|6.05|2016-05-24/price|6.31|2016-04-12/total_return_price|6.09|2016-04-26/total_return_price|6.36|2016-05-10/total_return_price|6.05|2016-05-24/total_return_price|6.31|2016-04-05/enterprise_value|-1227.3517|2016-04-12/enterprise_value|-1220.3534|2016-04-19/enterprise_value|-1213.355|2016-04-26/enterprise_value|-1205.8183|2016-05-03/enterprise_value|-1234.8332|2016-05-10/enterprise_value|-1222.4492|2016-05-17/enterprise_value|-1228.372|2016-05-24/enterprise_value|-1208.45|2016-05-31/enterprise_value|-1198.7583
russ2000_1482|MGI|201606|3469.1|2710.4||196.8|442.2|4512|161.1|4350.9||-405.1|-1260|109.2|-0.7361|-218.0463|56.4677|-0.2846|0.2723||||-4.245|0|2.5652|1.135|66|0.05|0|414.3|135.8|99.1|5|3.1|-11.2|7.03|7.03|-1174.5289|6.74|2016-07-05/ev_revenues|-0.7431|2016-07-12/ev_revenues|-0.735|2016-07-19/ev_revenues|-0.7331|2016-07-26/ev_revenues|-0.7088|2016-08-02/ev_revenues|-0.7527|2016-08-09/ev_revenues|-0.7346|2016-08-16/ev_revenues|-0.7271|2016-08-23/ev_revenues|-0.7242|2016-08-30/ev_revenues|-0.7216|2016-07-05/ev_free_cash_flow|-32.8939|2016-07-12/ev_free_cash_flow|-32.5354|2016-07-19/ev_free_cash_flow|-32.4493|2016-07-26/ev_free_cash_flow|-31.3737|2016-08-02/ev_free_cash_flow|-33.3204|2016-08-09/ev_free_cash_flow|-32.5169|2016-08-16/ev_free_cash_flow|-32.1869|2016-08-23/ev_free_cash_flow|-32.0578|2016-08-30/ev_free_cash_flow|-31.943|2016-07-05/ps_ratio|0.2595|2016-07-12/ps_ratio|0.2691|2016-07-19/ps_ratio|0.2715|2016-07-26/ps_ratio|0.3003|2016-08-02/ps_ratio|0.248|2016-08-09/ps_ratio|0.2695|2016-08-16/ps_ratio|0.2784|2016-08-23/ps_ratio|0.2819|2016-08-30/ps_ratio|0.2849|2016-07-05/pe_ratio|67.4|2016-07-12/pe_ratio|69.9|2016-07-19/pe_ratio|70.5|2016-07-26/pe_ratio|78|2016-07-27/pe_ratio|78.4|2016-08-03/pe_ratio|65.5|2016-08-10/pe_ratio|68.7|2016-08-17/pe_ratio|72.8|2016-08-24/pe_ratio|74.2|2016-08-31/pe_ratio|72.7|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.0171|2016-07-29/percent_of_shares_outstanding|0.9364|2016-08-15/percent_of_shares_outstanding|0.9578|2016-08-31/percent_of_shares_outstanding|0.9851|2016-07-05/price|6.74|2016-07-19/price|7.05|2016-08-02/price|6.44|2016-08-16/price|7.23|2016-08-30/price|7.4|2016-07-05/total_return_price|6.74|2016-07-19/total_return_price|7.05|2016-08-02/total_return_price|6.44|2016-08-16/total_return_price|7.23|2016-08-30/total_return_price|7.4|2016-07-05/enterprise_value|-1226.9437|2016-07-12/enterprise_value|-1213.57|2016-07-19/enterprise_value|-1210.3602|2016-07-26/enterprise_value|-1170.239|2016-08-02/enterprise_value|-1242.8499|2016-08-09/enterprise_value|-1212.8803|2016-08-16/enterprise_value|-1200.5714|2016-08-23/enterprise_value|-1195.7548|2016-08-30/enterprise_value|-1191.4735
russ2000_1482|MGI|201609|3613.5|2766.1||201.3|442.2|4634.6|170.4|4464.2||-392.4|-1251.7|110.3|-0.7317|-117.3724|-32.3878|-0.2864|0.273|71|||-4.4954|0|3.1118|0.9469|66.4|0.15|0|412.8|139.8|95.1|14.8|10.1|-11.3|7.09|7.09|-1208.0638|6.88|2016-10-04/ev_revenues|-0.7534|2016-10-11/ev_revenues|-0.7546|2016-10-18/ev_revenues|-0.7687|2016-10-25/ev_revenues|-0.7766|2016-11-01/ev_revenues|-0.7468|2016-11-08/ev_revenues|-0.7157|2016-11-15/ev_revenues|-0.6455|2016-11-22/ev_revenues|-0.6317|2016-11-29/ev_revenues|-0.6308|2016-10-04/ev_free_cash_flow|-30.2651|2016-10-11/ev_free_cash_flow|-30.3154|2016-10-18/ev_free_cash_flow|-30.8821|2016-10-25/ev_free_cash_flow|-31.1969|2016-11-01/ev_free_cash_flow|-29.9994|2016-11-08/ev_free_cash_flow|-28.7526|2016-11-15/ev_free_cash_flow|-25.9316|2016-11-22/ev_free_cash_flow|-25.3775|2016-11-29/ev_free_cash_flow|-25.3397|2016-10-04/ps_ratio|0.2622|2016-10-11/ps_ratio|0.2606|2016-10-18/ps_ratio|0.2436|2016-10-25/ps_ratio|0.2341|2016-11-01/ps_ratio|0.2701|2016-11-08/ps_ratio|0.3076|2016-11-15/ps_ratio|0.3925|2016-11-22/ps_ratio|0.4091|2016-11-29/ps_ratio|0.4103|2016-10-05/pe_ratio|41.1765|2016-10-12/pe_ratio|40.2353|2016-10-19/pe_ratio|38.2353|2016-10-26/pe_ratio|35.2353|2016-11-02/pe_ratio|41.9412|2016-11-09/pe_ratio|49.7059|2016-11-16/pe_ratio|61.3529|2016-11-23/pe_ratio|63.9412|2016-11-30/pe_ratio|64.2353|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.8778|2016-10-31/percent_of_shares_outstanding|0.9189|2016-11-15/percent_of_shares_outstanding|1.1175|2016-11-30/percent_of_shares_outstanding|0.908|2016-10-11/price|6.88|2016-10-25/price|6.18|2016-11-08/price|8.12|2016-11-22/price|10.8|2016-10-11/total_return_price|6.88|2016-10-25/total_return_price|6.18|2016-11-08/total_return_price|8.12|2016-11-22/total_return_price|10.8|2016-10-04/enterprise_value|-1277.1864|2016-10-11/enterprise_value|-1279.3119|2016-10-18/enterprise_value|-1303.2239|2016-10-25/enterprise_value|-1316.5084|2016-11-01/enterprise_value|-1265.9726|2016-11-08/enterprise_value|-1213.3585|2016-11-15/enterprise_value|-1094.3126|2016-11-22/enterprise_value|-1070.9286|2016-11-29/enterprise_value|-1069.3342
russ2000_1482|MGI|201612|3791.5|2792.1||201|447.7|4813|164.5|4648.5||-399.5|-1252.6|111.7|-0.5906|-66.8129|-23.7277|-0.2325|0.4588|70.0588|||-4.2449|0|3.1859|0.6065|65|0.11|0|416.2|128.3|78.7|11.2|7|-11.2|12.44|12.44|-1001.308|12.6|2017-01-03/ev_revenues|-0.6301|2017-01-10/ev_revenues|-0.6401|2017-01-17/ev_revenues|-0.657|2017-01-24/ev_revenues|-0.6547|2017-01-31/ev_revenues|-0.6268|2017-02-07/ev_revenues|-0.6249|2017-02-14/ev_revenues|-0.6313|2017-02-21/ev_revenues|-0.6262|2017-02-28/ev_revenues|-0.6249|2017-01-03/ev_free_cash_flow|-26.9624|2017-01-10/ev_free_cash_flow|-27.3923|2017-01-17/ev_free_cash_flow|-28.1134|2017-01-24/ev_free_cash_flow|-28.0163|2017-01-31/ev_free_cash_flow|-26.8228|2017-02-07/ev_free_cash_flow|-26.7396|2017-02-14/ev_free_cash_flow|-27.017|2017-02-21/ev_free_cash_flow|-26.7951|2017-02-28/ev_free_cash_flow|-26.7396|2017-01-03/ps_ratio|0.5019|2017-01-10/ps_ratio|0.4896|2017-01-17/ps_ratio|0.4689|2017-01-24/ps_ratio|0.4717|2017-01-31/ps_ratio|0.5059|2017-02-07/ps_ratio|0.5083|2017-02-14/ps_ratio|0.5004|2017-02-21/ps_ratio|0.5067|2017-02-28/ps_ratio|0.5083|2017-01-04/pe_ratio|54.1667|2017-01-11/pe_ratio|51.6667|2017-01-18/pe_ratio|48.7083|2017-01-25/pe_ratio|49.5|2017-02-01/pe_ratio|52.75|2017-02-08/pe_ratio|53.1667|2017-02-15/pe_ratio|51.8333|2017-02-22/pe_ratio|53|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.6262|2017-01-31/percent_of_shares_outstanding|1.7919|2017-02-15/percent_of_shares_outstanding|2.6096|2017-02-28/percent_of_shares_outstanding|2.5039|2017-01-03/price|12.6|2017-01-17/price|11.77|2017-01-31/price|12.7|2017-02-14/price|12.56|2017-02-28/price|12.76|2017-01-03/total_return_price|12.6|2017-01-17/total_return_price|11.77|2017-01-31/total_return_price|12.7|2017-02-14/total_return_price|12.56|2017-02-28/total_return_price|12.76|2017-01-03/enterprise_value|-1027.2664|2017-01-10/enterprise_value|-1043.6456|2017-01-17/enterprise_value|-1071.1203|2017-01-24/enterprise_value|-1067.4218|2017-01-31/enterprise_value|-1021.9485|2017-02-07/enterprise_value|-1018.7782|2017-02-14/enterprise_value|-1029.3459|2017-02-21/enterprise_value|-1020.8917|2017-02-28/enterprise_value|-1018.7782
russ2000_1482|MGI|201703|3620.3|2759.2||204.8|442.2|4636.8|150.9|4485.9||-383.2|-1283.5|73.7|-0.4763|-25.9835|-20.3824|-0.1698|0.6764|70.8333|||-4.583|0|1.9309|0.5573|66.1|0.13|0|386.1|123.5|81.8|11.3|8.8|-10.8|16.98|16.98|-776.569|16.21|2017-04-04/ev_revenues|-0.48|2017-04-11/ev_revenues|-0.4823|2017-04-18/ev_revenues|-0.4295|2017-04-25/ev_revenues|-0.4309|2017-05-02/ev_revenues|-0.4395|2017-05-09/ev_revenues|-0.439|2017-05-16/ev_revenues|-0.4512|2017-05-23/ev_revenues|-0.442|2017-05-30/ev_revenues|-0.4439|2017-04-04/ev_free_cash_flow|-28.1354|2017-04-11/ev_free_cash_flow|-28.2696|2017-04-18/ev_free_cash_flow|-25.1761|2017-04-25/ev_free_cash_flow|-25.2539|2017-05-02/ev_free_cash_flow|-25.7593|2017-05-09/ev_free_cash_flow|-25.7284|2017-05-16/ev_free_cash_flow|-26.4484|2017-05-23/ev_free_cash_flow|-25.9035|2017-05-30/ev_free_cash_flow|-26.0203|2017-04-04/ps_ratio|0.6582|2017-04-11/ps_ratio|0.6554|2017-04-18/ps_ratio|0.7196|2017-04-25/ps_ratio|0.718|2017-05-02/ps_ratio|0.7075|2017-05-09/ps_ratio|0.7075|2017-05-16/ps_ratio|0.6925|2017-05-23/ps_ratio|0.7039|2017-05-30/ps_ratio|0.7014|2017-04-05/pe_ratio|36.7955|2017-04-12/pe_ratio|37.6136|2017-04-19/pe_ratio|40.5|2017-04-26/pe_ratio|40.3182|2017-05-03/pe_ratio|39.6136|2017-05-10/pe_ratio|39.7273|2017-05-17/pe_ratio|38.6364|2017-05-24/pe_ratio|39.4773|2017-05-31/pe_ratio|39.5909|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5668|2017-04-28/percent_of_shares_outstanding|1.5143|2017-05-15/percent_of_shares_outstanding|2.4318|2017-05-31/percent_of_shares_outstanding|4.601|2017-04-11/price|16.21|2017-04-25/price|17.76|2017-05-09/price|17.5|2017-05-23/price|17.41|2017-04-11/total_return_price|16.21|2017-04-25/total_return_price|17.76|2017-05-09/total_return_price|17.5|2017-05-23/total_return_price|17.41|2017-04-04/enterprise_value|-782.163|2017-04-11/enterprise_value|-785.8954|2017-04-18/enterprise_value|-699.8954|2017-04-25/enterprise_value|-702.0572|2017-05-02/enterprise_value|-716.109|2017-05-09/enterprise_value|-715.2498|2017-05-16/enterprise_value|-735.2646|2017-05-23/enterprise_value|-720.1182|2017-05-30/enterprise_value|-723.3639
russ2000_1482|MGI|201706|3533.8|2674.5||212.1|442.2|4602.6|224.9|4377.7||-376.1|-1282.6|68.4|-0.4473|-20.0529|-26.2149|-0.146|0.6974|39.5227|||-4.7435|0|1.8734|8.6287|66.3|0.09|0|410|143.5|103.7|8.6|6.2|-11.2|17.17|17.17|-728.7733|17.31|2017-07-05/ev_revenues|-0.3941|2017-07-12/ev_revenues|-0.4038|2017-07-19/ev_revenues|-0.4088|2017-07-26/ev_revenues|-0.4301|2017-08-02/ev_revenues|-0.4408|2017-08-09/ev_revenues|-0.4438|2017-08-16/ev_revenues|-0.4498|2017-08-23/ev_revenues|-0.4475|2017-08-30/ev_revenues|-0.4435|2017-07-05/ev_free_cash_flow|-19.4074|2017-07-12/ev_free_cash_flow|-19.8839|2017-07-19/ev_free_cash_flow|-20.1303|2017-07-26/ev_free_cash_flow|-21.1817|2017-08-02/ev_free_cash_flow|-21.7074|2017-08-09/ev_free_cash_flow|-21.8551|2017-08-16/ev_free_cash_flow|-22.1512|2017-08-23/ev_free_cash_flow|-22.0361|2017-08-30/ev_free_cash_flow|-21.8387|2017-07-05/ps_ratio|0.7025|2017-07-12/ps_ratio|0.6907|2017-07-19/ps_ratio|0.6846|2017-07-26/ps_ratio|0.6586|2017-08-02/ps_ratio|0.6457|2017-08-09/ps_ratio|0.6412|2017-08-16/ps_ratio|0.6339|2017-08-23/ps_ratio|0.6367|2017-08-30/ps_ratio|0.6416|2017-07-05/pe_ratio|36.0625|2017-07-12/pe_ratio|35.4583|2017-07-19/pe_ratio|35.1458|2017-07-26/pe_ratio|33.8125|2017-08-02/pe_ratio|33.1458|2017-08-09/pe_ratio|32.9167|2017-08-16/pe_ratio|32.5417|2017-08-23/pe_ratio|32.6875|2017-08-30/pe_ratio|32.9375|2017-07-05/peg_ratio|0.0949|2017-07-12/peg_ratio|0.0933|2017-07-19/peg_ratio|0.0925|2017-07-26/peg_ratio|0.089|2017-08-02/peg_ratio|0.0872|2017-08-09/peg_ratio|0.0866|2017-08-16/peg_ratio|0.0856|2017-08-23/peg_ratio|0.086|2017-08-30/peg_ratio|0.0867|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.207|2017-07-31/percent_of_shares_outstanding|8.8733|2017-08-15/percent_of_shares_outstanding|8.5044|2017-08-31/percent_of_shares_outstanding|8.1829|2017-07-05/price|17.31|2017-07-19/price|16.87|2017-08-02/price|15.91|2017-08-16/price|15.62|2017-08-30/price|15.81|2017-07-05/total_return_price|17.31|2017-07-19/total_return_price|16.87|2017-08-02/total_return_price|15.91|2017-08-16/total_return_price|15.62|2017-08-30/total_return_price|15.81|2017-07-05/enterprise_value|-640.4453|2017-07-12/enterprise_value|-656.1675|2017-07-19/enterprise_value|-664.2997|2017-07-26/enterprise_value|-698.997|2017-08-02/enterprise_value|-716.3457|2017-08-09/enterprise_value|-721.2191|2017-08-16/enterprise_value|-730.9902|2017-08-23/enterprise_value|-727.1903|2017-08-30/enterprise_value|-720.6763
russ2000_1482|MGI|201709|3669.9|2749.8||215|442.2|4730.1|236.5|4493.6||-367.9|-1282.9|66.1|-0.4405|-26.31|-21.6906|-0.1719|0.6453|33.125||0.0872|-4.9451|0|2.0032|7.8164|66.2|0.12|0|397.8|131.9|88|11.7|7.7|-11.6|15.9|15.9|-715.7908|15.97|2017-10-04/ev_revenues|-0.4985|2017-10-11/ev_revenues|-0.49|2017-10-18/ev_revenues|-0.4958|2017-10-25/ev_revenues|-0.4961|2017-11-01/ev_revenues|-0.5064|2017-11-08/ev_revenues|-0.5442|2017-11-15/ev_revenues|-0.5459|2017-11-22/ev_revenues|-0.5364|2017-11-29/ev_revenues|-0.554|2017-10-04/ev_free_cash_flow|-21.0651|2017-10-11/ev_free_cash_flow|-20.7088|2017-10-18/ev_free_cash_flow|-20.9511|2017-10-25/ev_free_cash_flow|-20.9653|2017-11-01/ev_free_cash_flow|-21.4015|2017-11-08/ev_free_cash_flow|-22.9978|2017-11-15/ev_free_cash_flow|-23.069|2017-11-22/ev_free_cash_flow|-22.6699|2017-11-29/ev_free_cash_flow|-23.4111|2017-10-04/ps_ratio|0.6434|2017-10-11/ps_ratio|0.6536|2017-10-18/ps_ratio|0.6467|2017-10-25/ps_ratio|0.6463|2017-11-01/ps_ratio|0.6336|2017-11-08/ps_ratio|0.5877|2017-11-15/ps_ratio|0.5857|2017-11-22/ps_ratio|0.5972|2017-11-29/ps_ratio|0.5759|2017-10-04/pe_ratio|34.9333|2017-10-11/pe_ratio|35.4889|2017-10-18/pe_ratio|35.1111|2017-10-25/pe_ratio|35.0889|2017-11-01/pe_ratio|34.4|2017-11-08/pe_ratio|31.9111|2017-11-15/pe_ratio|31.8|2017-11-22/pe_ratio|32.4222|2017-11-29/pe_ratio|31.2667|2017-10-04/peg_ratio|0.2121|2017-10-11/peg_ratio|0.2155|2017-10-18/peg_ratio|0.2132|2017-10-25/peg_ratio|0.213|2017-11-01/peg_ratio|0.2089|2017-11-08/peg_ratio|0.1937|2017-11-15/peg_ratio|0.1931|2017-11-22/peg_ratio|0.1968|2017-11-29/peg_ratio|0.1898|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.2043|2017-10-31/percent_of_shares_outstanding|8.9298|2017-11-15/percent_of_shares_outstanding|6.7387|2017-11-30/percent_of_shares_outstanding|5.3429|2017-10-11/price|15.97|2017-10-25/price|15.79|2017-11-08/price|14.36|2017-11-22/price|14.59|2017-10-11/total_return_price|15.97|2017-10-25/total_return_price|15.79|2017-11-08/total_return_price|14.36|2017-11-22/total_return_price|14.59|2017-10-04/enterprise_value|-802.5785|2017-10-11/enterprise_value|-789.0063|2017-10-18/enterprise_value|-798.2354|2017-10-25/enterprise_value|-798.7783|2017-11-01/enterprise_value|-815.3958|2017-11-08/enterprise_value|-876.2147|2017-11-15/enterprise_value|-878.9298|2017-11-22/enterprise_value|-863.7251|2017-11-29/enterprise_value|-891.9624
russ2000_1482|MGI|201712|3946.9|2821.1||214.9|445.5|5017.8|255.5|4762.3||-429.2|-1336.1|65.5|-0.5823|34.0033|-24.6083|-0.2123|0.5415|29.2889||0.1785|-3.702|0|2.4504|4.2175|63.2|-0.83|0|408.2|137.4|173.1|-68.2|-52.5|-11.7|13.06|13.06|-937.5766|12.11|2018-01-03/ev_revenues|-0.6688|2018-01-10/ev_revenues|-0.6684|2018-01-17/ev_revenues|-0.6562|2018-01-24/ev_revenues|-0.6393|2018-01-31/ev_revenues|-0.6698|2018-02-07/ev_revenues|-0.6935|2018-02-14/ev_revenues|-0.6955|2018-02-21/ev_revenues|-0.6945|2018-02-28/ev_revenues|-0.7155|2018-01-03/ev_free_cash_flow|-21.9102|2018-01-10/ev_free_cash_flow|-21.8991|2018-01-17/ev_free_cash_flow|-21.4993|2018-01-24/ev_free_cash_flow|-20.944|2018-01-31/ev_free_cash_flow|-21.9436|2018-02-07/ev_free_cash_flow|-22.721|2018-02-14/ev_free_cash_flow|-22.7876|2018-02-21/ev_free_cash_flow|-22.7543|2018-02-28/ev_free_cash_flow|-23.4429|2018-01-03/ps_ratio|0.4947|2018-01-10/ps_ratio|0.4951|2018-01-17/ps_ratio|0.5098|2018-01-24/ps_ratio|0.5303|2018-01-31/ps_ratio|0.4935|2018-02-07/ps_ratio|0.4649|2018-02-14/ps_ratio|0.4625|2018-02-21/ps_ratio|0.4637|2018-02-28/ps_ratio|0.4383|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.0474|2018-01-31/percent_of_shares_outstanding|2.4604|2018-02-15/percent_of_shares_outstanding|2.1555|2018-02-28/percent_of_shares_outstanding|2.1747|2018-01-03/price|12.11|2018-01-17/price|12.48|2018-01-31/price|12.08|2018-02-14/price|11.32|2018-02-28/price|10.73|2018-01-03/total_return_price|12.11|2018-01-17/total_return_price|12.48|2018-01-31/total_return_price|12.08|2018-02-14/total_return_price|11.32|2018-02-28/total_return_price|10.73|2018-01-03/enterprise_value|-1071.4107|2018-01-10/enterprise_value|-1070.8676|2018-01-17/enterprise_value|-1051.3162|2018-01-24/enterprise_value|-1024.1614|2018-01-31/enterprise_value|-1073.04|2018-02-07/enterprise_value|-1111.0568|2018-02-14/enterprise_value|-1114.3153|2018-02-21/enterprise_value|-1112.686|2018-02-28/enterprise_value|-1146.358
russ2000_1482|MGI|201803|3683|2763.8||206.3|442.2|4741.9|258|4483.9||-416.6|-1367.8|29.4|-0.785|37.9155|-25.7185|-0.2649|0.3468||||-3.8947|0|2.8127|1.3673|66.2|0.11|0|380|115.2|91.4|21.9|7.1|-12.3|8.49|8.49|-1257.6342|8.17|2018-04-04/ev_revenues|-0.7553|2018-04-11/ev_revenues|-0.764|2018-04-18/ev_revenues|-0.7445|2018-04-25/ev_revenues|-0.7518|2018-05-02/ev_revenues|-0.7504|2018-05-09/ev_revenues|-0.8197|2018-05-16/ev_revenues|-0.8058|2018-05-23/ev_revenues|-0.8235|2018-05-30/ev_revenues|-0.819|2018-04-04/ev_free_cash_flow|-12.6491|2018-04-11/ev_free_cash_flow|-12.7949|2018-04-18/ev_free_cash_flow|-12.4682|2018-04-25/ev_free_cash_flow|-12.5907|2018-05-02/ev_free_cash_flow|-12.5674|2018-05-09/ev_free_cash_flow|-13.7278|2018-05-16/ev_free_cash_flow|-13.4944|2018-05-23/ev_free_cash_flow|-13.792|2018-05-30/ev_free_cash_flow|-13.7161|2018-04-04/ps_ratio|0.3454|2018-04-11/ps_ratio|0.3352|2018-04-18/ps_ratio|0.3581|2018-04-25/ps_ratio|0.3495|2018-05-02/ps_ratio|0.3512|2018-05-09/ps_ratio|0.2695|2018-05-16/ps_ratio|0.2859|2018-05-23/ps_ratio|0.265|2018-05-30/ps_ratio|0.2704|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.0224|2018-04-30/percent_of_shares_outstanding|1.0859|2018-05-15/percent_of_shares_outstanding|0.9432|2018-05-31/percent_of_shares_outstanding|0.8984|2018-04-11/price|8.17|2018-04-25/price|8.52|2018-05-09/price|6.57|2018-05-23/price|6.46|2018-04-11/total_return_price|8.17|2018-04-25/total_return_price|8.52|2018-05-09/total_return_price|6.57|2018-05-23/total_return_price|6.46|2018-04-04/enterprise_value|-1205.4581|2018-04-11/enterprise_value|-1219.3578|2018-04-18/enterprise_value|-1188.2225|2018-04-25/enterprise_value|-1199.8982|2018-05-02/enterprise_value|-1197.6743|2018-05-09/enterprise_value|-1308.26|2018-05-16/enterprise_value|-1286.0171|2018-05-23/enterprise_value|-1314.3768|2018-05-30/enterprise_value|-1307.1479
russ2000_1482|MGI|201806|3717|2712.7||200.8|442.2|4763.4|252.7|4510.7||-420.5|-1365.9|28.9|-0.8183|35.3626|-13.7045|-0.2765|0.2712||||-3.8233|0|3.6147|1.109|66.4|0.03|0|374.6|119.1|89|-5.1|2.3|-13.7|7.15|7.15|-1306.0357|6.71|2018-07-05/ev_revenues|-0.8014|2018-07-12/ev_revenues|-0.8018|2018-07-19/ev_revenues|-0.8175|2018-07-26/ev_revenues|-0.7936|2018-08-02/ev_revenues|-0.8056|2018-08-09/ev_revenues|-0.8224|2018-08-16/ev_revenues|-0.8174|2018-08-23/ev_revenues|-0.8163|2018-08-30/ev_revenues|-0.8153|2018-07-05/ev_free_cash_flow|-15.772|2018-07-12/ev_free_cash_flow|-15.779|2018-07-19/ev_free_cash_flow|-16.0879|2018-07-26/ev_free_cash_flow|-15.6176|2018-08-02/ev_free_cash_flow|-15.8548|2018-08-09/ev_free_cash_flow|-16.1848|2018-08-16/ev_free_cash_flow|-16.0865|2018-08-23/ev_free_cash_flow|-16.0654|2018-08-30/ev_free_cash_flow|-16.0443|2018-07-05/ps_ratio|0.2816|2018-07-12/ps_ratio|0.2812|2018-07-19/ps_ratio|0.2627|2018-07-26/ps_ratio|0.2909|2018-08-02/ps_ratio|0.2766|2018-08-09/ps_ratio|0.2569|2018-08-16/ps_ratio|0.2627|2018-08-23/ps_ratio|0.264|2018-08-30/ps_ratio|0.2653|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.0236|2018-07-31/percent_of_shares_outstanding|0.9825|2018-08-15/percent_of_shares_outstanding|1.0744|2018-08-31/percent_of_shares_outstanding|0.807|2018-07-05/price|6.71|2018-07-19/price|6.26|2018-08-02/price|6.59|2018-08-16/price|6.26|2018-08-30/price|6.32|2018-07-05/total_return_price|6.71|2018-07-19/total_return_price|6.26|2018-08-02/total_return_price|6.59|2018-08-16/total_return_price|6.26|2018-08-30/total_return_price|6.32|2018-07-05/enterprise_value|-1250.7221|2018-07-12/enterprise_value|-1251.2787|2018-07-19/enterprise_value|-1275.769|2018-07-26/enterprise_value|-1238.4769|2018-08-02/enterprise_value|-1257.282|2018-08-09/enterprise_value|-1283.4506|2018-08-16/enterprise_value|-1275.6557|2018-08-23/enterprise_value|-1273.9854|2018-08-30/enterprise_value|-1272.315
russ2000_1482|MGI|201809|3731|2733.9||201.1|442.2|4779.9|268.4|4511.5||-440.1|-1386.9|28.9|-0.8463|21.083|-16.6552|-0.2983|0.2287||||-3.5238|0|4.5252|0.5888|64.5|-0.32|0|347.2|110.8|102.2|-26.2|-20.9|-13.8|5.45|5.45|-1320.7549|4.55|2018-10-04/ev_revenues|-0.8987|2018-10-11/ev_revenues|-0.9231|2018-10-18/ev_revenues|-0.9187|2018-10-25/ev_revenues|-0.9353|2018-11-01/ev_revenues|-0.9282|2018-11-08/ev_revenues|-0.926|2018-11-15/ev_revenues|-1.0097|2018-11-23/ev_revenues|-1.0123|2018-11-30/ev_revenues|-1.0105|2018-10-04/ev_free_cash_flow|-24.8555|2018-10-11/ev_free_cash_flow|-25.5285|2018-10-18/ev_free_cash_flow|-25.4062|2018-10-25/ev_free_cash_flow|-25.8651|2018-11-01/ev_free_cash_flow|-25.6713|2018-11-08/ev_free_cash_flow|-25.6095|2018-11-15/ev_free_cash_flow|-27.9247|2018-11-23/ev_free_cash_flow|-27.9961|2018-11-30/ev_free_cash_flow|-27.9451|2018-10-04/ps_ratio|0.2245|2018-10-11/ps_ratio|0.1961|2018-10-18/ps_ratio|0.2013|2018-10-25/ps_ratio|0.1819|2018-11-01/ps_ratio|0.1901|2018-11-08/ps_ratio|0.1926|2018-11-15/ps_ratio|0.0948|2018-11-23/ps_ratio|0.0918|2018-11-30/ps_ratio|0.0939|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.6536|2018-10-31/percent_of_shares_outstanding|0.8428|2018-11-15/percent_of_shares_outstanding|1.1573|2018-11-30/percent_of_shares_outstanding|1.9025|2018-10-11/price|4.55|2018-10-25/price|4.22|2018-11-08/price|4.47|2018-11-23/price|2.13|2018-10-11/total_return_price|4.55|2018-10-25/total_return_price|4.22|2018-11-08/total_return_price|4.47|2018-11-23/total_return_price|2.13|2018-10-04/enterprise_value|-1357.1098|2018-10-11/enterprise_value|-1393.8583|2018-10-18/enterprise_value|-1387.1767|2018-10-25/enterprise_value|-1412.2325|2018-11-01/enterprise_value|-1401.6534|2018-11-08/enterprise_value|-1398.2809|2018-11-15/enterprise_value|-1524.6895|2018-11-23/enterprise_value|-1528.5875|2018-11-30/enterprise_value|-1525.8032
russ2000_1482|MGI|201812|3519.3|2741.6||193.9|444|4564.9|213.5|4351.4||-452.7|-1403.6|29|-1.0153|64.3885|-28.0777|-0.3597|0.0883||||-3.3519|0|12.1032|1.7718|64.6|-0.19|0|345.8|110.5|78.2|-1.5|-12.5|-13.8|1.67|1.67|-1533.0425|2.16|2019-01-04/ev_revenues|-1.0614|2019-01-11/ev_revenues|-1.0521|2019-01-18/ev_revenues|-1.0598|2019-01-25/ev_revenues|-1.0564|2019-02-01/ev_revenues|-1.0621|2019-02-08/ev_revenues|-1.0567|2019-02-15/ev_revenues|-1.051|2019-02-22/ev_revenues|-1.0429|2019-01-04/ev_free_cash_flow|53.9093|2019-01-11/ev_free_cash_flow|53.4403|2019-01-18/ev_free_cash_flow|53.8311|2019-01-25/ev_free_cash_flow|53.6553|2019-02-01/ev_free_cash_flow|53.9484|2019-02-08/ev_free_cash_flow|53.6748|2019-02-15/ev_free_cash_flow|53.3817|2019-02-22/ev_free_cash_flow|52.9714|2019-01-04/ps_ratio|0.0976|2019-01-11/ps_ratio|0.1085|2019-01-18/ps_ratio|0.0994|2019-01-25/ps_ratio|0.1035|2019-02-01/ps_ratio|0.0967|2019-02-08/ps_ratio|0.103|2019-02-15/ps_ratio|0.1098|2019-02-22/ps_ratio|0.1193|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.7521|2019-01-31/percent_of_shares_outstanding|2.4988|2019-02-15/percent_of_shares_outstanding|3.1714|2019-02-28/percent_of_shares_outstanding|2.8689|2019-01-04/price|2.16|2019-01-18/price|2.2|2019-02-01/price|2.14|2019-02-15/price|2.43|2019-01-04/total_return_price|2.16|2019-01-18/total_return_price|2.2|2019-02-01/total_return_price|2.14|2019-02-15/total_return_price|2.43|2019-01-04/enterprise_value|-1536.4146|2019-01-11/enterprise_value|-1523.0495|2019-01-18/enterprise_value|-1534.1871|2019-01-25/enterprise_value|-1529.1752|2019-02-01/enterprise_value|-1537.5283|2019-02-08/enterprise_value|-1529.732|2019-02-15/enterprise_value|-1521.3789|2019-02-22/enterprise_value|-1509.6845
russ2000_1482|MGI|201903|3546.2|2574.5||187.6|442.2|4647.6|260.2|4387.4||-466.2|-1411.5|20|-1.065|30.8604|54.0938|-0.3153|0.0922||||-3.1853|0|11.7189|2.9234|64.8|-0.21|0|315.4|95.1|67.5|-6.9|-13.5|-13.9|2.04|2.04|-1541.6724|2.4|2019-04-05/ev_revenues|-0.9797|2019-04-12/ev_revenues|-0.9805|2019-04-22/ev_revenues|-0.9793|2019-04-29/ev_revenues|-0.943|2019-05-06/ev_revenues|-0.943|2019-05-13/ev_revenues|-0.9951|2019-05-20/ev_revenues|-1.0106|2019-05-28/ev_revenues|-1.0127|2019-04-05/ev_free_cash_flow|22.9263|2019-04-12/ev_free_cash_flow|22.9454|2019-04-22/ev_free_cash_flow|22.9168|2019-04-29/ev_free_cash_flow|22.0677|2019-05-06/ev_free_cash_flow|22.0677|2019-05-13/ev_free_cash_flow|23.2863|2019-05-20/ev_free_cash_flow|23.6493|2019-05-28/ev_free_cash_flow|23.6971|2019-04-05/ps_ratio|0.1139|2019-04-12/ps_ratio|0.1129|2019-04-22/ps_ratio|0.1143|2019-04-29/ps_ratio|0.1562|2019-05-06/ps_ratio|0.1562|2019-05-13/ps_ratio|0.096|2019-05-20/ps_ratio|0.0781|2019-05-28/ps_ratio|0.0758|2019-05-31/ps_ratio|0.0654|2019-04-05/peg_ratio|-0.0994|2019-04-12/peg_ratio|-0.0986|2019-04-22/peg_ratio|-0.0998|2019-04-29/peg_ratio|-0.1363|2019-05-06/peg_ratio|-0.1363|2019-05-13/peg_ratio|-0.0838|2019-05-20/peg_ratio|-0.0682|2019-05-28/peg_ratio|-0.0661|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.0515|2019-04-30/percent_of_shares_outstanding|2.7709|2019-05-15/percent_of_shares_outstanding|3.6712|2019-05-31/percent_of_shares_outstanding|5.6361|2019-04-12/price|2.4|2019-04-26/price|3.03|2019-05-10/price|2.16|2019-05-24/price|1.72|2019-04-12/total_return_price|2.4|2019-04-26/total_return_price|3.03|2019-05-10/total_return_price|2.16|2019-05-24/total_return_price|1.72|2019-04-05/enterprise_value|-1354.9456|2019-04-12/enterprise_value|-1356.0734|2019-04-22/enterprise_value|-1354.3818|2019-04-29/enterprise_value|-1304.1981|2019-05-06/enterprise_value|-1304.1981|2019-05-13/enterprise_value|-1376.2175|2019-05-20/enterprise_value|-1397.6731|2019-05-28/enterprise_value|-1400.4962
russ2000_1482|MGI|201906|3576.6|2574.1||183.3|442.2|4620.3|263|4357.3||-420.6|-1439.4|19.2|-0.9756|18.8229|22.83|-0.3182|0.1073|||-0.094|-3.5577|0|16.0056|7.1262|66.1|-0.41|0|323.8|102.5|70|-35|-27.2|-14|2.51|2.51|-1349.2519|2.42|2019-07-02/ev_revenues|-1.0535|2019-07-09/ev_revenues|-1.0488|2019-07-16/ev_revenues|-1.067|2019-07-23/ev_revenues|-1.0554|2019-07-30/ev_revenues|-1.0498|2019-08-06/ev_revenues|-1.0312|2019-08-13/ev_revenues|-1.0014|2019-08-20/ev_revenues|-1.0023|2019-08-27/ev_revenues|-0.9809|2019-07-02/ev_free_cash_flow|34.2309|2019-07-09/ev_free_cash_flow|34.0795|2019-07-16/ev_free_cash_flow|34.67|2019-07-23/ev_free_cash_flow|34.2915|2019-07-30/ev_free_cash_flow|34.1098|2019-08-06/ev_free_cash_flow|33.5058|2019-08-13/ev_free_cash_flow|32.5373|2019-08-20/ev_free_cash_flow|32.5675|2019-08-27/ev_free_cash_flow|31.8714|2019-07-01/ps_ratio|0.1137|2019-07-08/ps_ratio|0.1176|2019-07-15/ps_ratio|0.1054|2019-07-22/ps_ratio|0.1073|2019-07-29/ps_ratio|0.1166|2019-08-05/ps_ratio|0.1425|2019-08-12/ps_ratio|0.1586|2019-08-19/ps_ratio|0.1586|2019-08-26/ps_ratio|0.1805|2019-07-02/peg_ratio|-0.021|2019-07-09/peg_ratio|-0.0219|2019-07-16/peg_ratio|-0.0184|2019-07-23/peg_ratio|-0.0206|2019-07-30/peg_ratio|-0.0217|2019-08-06/peg_ratio|-0.0253|2019-08-13/peg_ratio|-0.0311|2019-08-20/peg_ratio|-0.0309|2019-08-27/peg_ratio|-0.035|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.1393|2019-07-31/percent_of_shares_outstanding|7.446|2019-08-15/percent_of_shares_outstanding|6.3891|2019-08-30/percent_of_shares_outstanding|6.7033|2019-07-05/price|2.42|2019-07-19/price|2.19|2019-08-02/price|2.78|2019-08-16/price|3.43|2019-08-30/price|4.28|2019-07-05/total_return_price|2.42|2019-07-19/total_return_price|2.19|2019-08-02/total_return_price|2.78|2019-08-16/total_return_price|3.43|2019-08-30/total_return_price|4.28|2019-07-02/enterprise_value|-1403.4685|2019-07-09/enterprise_value|-1397.2612|2019-07-16/enterprise_value|-1421.4699|2019-07-23/enterprise_value|-1405.9515|2019-07-30/enterprise_value|-1398.5026|2019-08-06/enterprise_value|-1373.7398|2019-08-13/enterprise_value|-1334.0278|2019-08-20/enterprise_value|-1335.2688|2019-08-27/enterprise_value|-1306.7259
russ2000_1482|MGI|201909|3444.8|2579.3||178.6|442.2|4487|243.2|4243.8||-432.9|-1447.7|18.8|-0.9618|21.3753|31.2509|-0.3072|0.2098|||-0.0387|-3.3992|0|9.4401|5.7913|76.4|-0.1|0|324.6|108.3|73.7|-9.6|-7.7|-24.8|4.37|4.37|-1281.2854|4.04|2019-10-01/ev_revenues|-1.0087|2019-10-08/ev_revenues|-0.9859|2019-10-15/ev_revenues|-0.9907|2019-10-22/ev_revenues|-0.9859|2019-10-29/ev_revenues|-0.9798|2019-11-05/ev_revenues|-1.0267|2019-11-12/ev_revenues|-1.0172|2019-11-19/ev_revenues|-1.0471|2019-11-26/ev_revenues|-1.0333|2019-10-01/ev_free_cash_flow|20.5126|2019-10-08/ev_free_cash_flow|20.0496|2019-10-15/ev_free_cash_flow|20.1461|2019-10-22/ev_free_cash_flow|20.0496|2019-10-29/ev_free_cash_flow|19.9242|2019-11-05/ev_free_cash_flow|20.8786|2019-11-12/ev_free_cash_flow|20.6856|2019-11-19/ev_free_cash_flow|21.2934|2019-11-26/ev_free_cash_flow|21.0122|2019-10-01/ps_ratio|0.1905|2019-10-08/ps_ratio|0.2154|2019-10-15/ps_ratio|0.2102|2019-10-22/ps_ratio|0.2154|2019-10-29/ps_ratio|0.2222|2019-11-05/ps_ratio|0.1708|2019-11-12/ps_ratio|0.1811|2019-11-19/ps_ratio|0.1484|2019-11-26/ps_ratio|0.1619|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.8968|2019-10-31/percent_of_shares_outstanding|5.7345|2019-11-15/percent_of_shares_outstanding|5.9131|2019-11-29/percent_of_shares_outstanding|5.9491|2019-10-11/price|4.04|2019-10-25/price|4.21|2019-11-08/price|3.52|2019-11-22/price|3.07|2019-10-11/total_return_price|4.04|2019-10-25/total_return_price|4.21|2019-11-08/total_return_price|3.52|2019-11-22/total_return_price|3.07|2019-10-01/enterprise_value|-1321.0134|2019-10-08/enterprise_value|-1291.1949|2019-10-15/enterprise_value|-1297.4071|2019-10-22/enterprise_value|-1291.1949|2019-10-29/enterprise_value|-1283.1191|2019-11-05/enterprise_value|-1344.5798|2019-11-12/enterprise_value|-1332.153|2019-11-19/enterprise_value|-1371.2973|2019-11-26/enterprise_value|-1353.1876
russ2000_1482|MGI|201912|3383.8|2668.3||176.1|443.8|4425.4|260.6|4164.8||-424.3|-1460.1|18.3|-1.1689|24.9124|-176.7311|-0.359|0.1161|||-0.0173|-3.537|0|16.8328|6.0159|76.8|-0.16|0|321.3|88.6|57.5|-12.8|-11.9|-24.3|2.22|2.22|-1502.2148|2.18|2020-01-07/ev_revenues|-1.1641|2020-01-14/ev_revenues|-1.1655|2020-01-21/ev_revenues|-1.1465|2020-01-28/ev_revenues|-1.1606|2020-02-04/ev_revenues|-1.165|2020-02-11/ev_revenues|-1.1489|2020-02-18/ev_revenues|-1.125|2020-02-25/ev_revenues|-1.1694|2020-01-07/ev_free_cash_flow|-175.9923|2020-01-14/ev_free_cash_flow|-176.214|2020-01-21/ev_free_cash_flow|-173.3324|2020-01-28/ev_free_cash_flow|-175.4751|2020-02-04/ev_free_cash_flow|-176.1401|2020-02-11/ev_free_cash_flow|-173.7018|2020-02-18/ev_free_cash_flow|-170.0815|2020-02-25/ev_free_cash_flow|-176.805|2020-01-07/ps_ratio|0.1216|2020-01-14/ps_ratio|0.1199|2020-01-21/ps_ratio|0.1415|2020-01-28/ps_ratio|0.1255|2020-02-04/ps_ratio|0.1205|2020-02-11/ps_ratio|0.1387|2020-02-18/ps_ratio|0.1658|2020-02-25/ps_ratio|0.1155|2020-01-07/peg_ratio|-0.0181|2020-01-14/peg_ratio|-0.0179|2020-01-21/peg_ratio|-0.0211|2020-01-28/peg_ratio|-0.0187|2020-02-04/peg_ratio|-0.018|2020-02-11/peg_ratio|-0.0207|2020-02-18/peg_ratio|-0.0247|2020-02-25/peg_ratio|-0.0172|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.5487|2020-01-31/percent_of_shares_outstanding|6.6284|2020-02-14/percent_of_shares_outstanding|7.9144|2020-02-28/percent_of_shares_outstanding|8.655|2020-01-03/price|2.18|2020-01-17/price|2.65|2020-01-31/price|2.06|2020-02-14/price|2.59|2020-02-28/price|2.16|2020-01-03/total_return_price|2.18|2020-01-17/total_return_price|2.65|2020-01-31/total_return_price|2.06|2020-02-14/total_return_price|2.59|2020-02-28/total_return_price|2.16|2020-01-07/enterprise_value|-1495.9345|2020-01-14/enterprise_value|-1497.8186|2020-01-21/enterprise_value|-1473.3256|2020-01-28/enterprise_value|-1491.5383|2020-02-04/enterprise_value|-1497.1906|2020-02-11/enterprise_value|-1476.4657|2020-02-18/enterprise_value|-1445.6925|2020-02-25/enterprise_value|-1502.8428
russ2000_1482|MGI|202003|3075.5|2496||169.6|442.2|4163.4|264.6|3898.8||-451.6|-1488.5|12.3|-1.072|19.7864|86.629|-0.3469|0.0771|||-0.0366|-3.2779|0|19.7146|8.2219|77.4|-0.28|0|290.9|83.1|52.9|-11.8|-21.5|-23.8|1.39|1.39|-1351.4129|1.18|2020-04-07/ev_revenues|-1.0741|2020-04-14/ev_revenues|-1.0645|2020-04-21/ev_revenues|-1.07|2020-04-28/ev_revenues|-1.0549|2020-05-05/ev_revenues|-1.0641|2020-05-12/ev_revenues|-1.0535|2020-05-19/ev_revenues|-1.051|2020-05-26/ev_revenues|-1.0313|2020-04-07/ev_free_cash_flow|86.7919|2020-04-14/ev_free_cash_flow|86.0184|2020-04-21/ev_free_cash_flow|86.4662|2020-04-28/ev_free_cash_flow|85.245|2020-05-05/ev_free_cash_flow|85.9836|2020-05-12/ev_free_cash_flow|85.1297|2020-05-19/ev_free_cash_flow|84.9263|2020-05-26/ev_free_cash_flow|83.3404|2020-04-07/ps_ratio|0.0747|2020-04-14/ps_ratio|0.0859|2020-04-21/ps_ratio|0.0794|2020-04-28/ps_ratio|0.0971|2020-05-05/ps_ratio|0.0865|2020-05-12/ps_ratio|0.0989|2020-05-19/ps_ratio|0.1018|2020-05-26/ps_ratio|0.1247|2020-04-07/peg_ratio|-0.0355|2020-04-14/peg_ratio|-0.0408|2020-04-21/peg_ratio|-0.0377|2020-04-28/peg_ratio|-0.0461|2020-05-05/peg_ratio|-0.0411|2020-05-12/peg_ratio|-0.0469|2020-05-19/peg_ratio|-0.0483|2020-05-26/peg_ratio|-0.0592|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.5752|2020-04-30/percent_of_shares_outstanding|6.2172|2020-05-15/percent_of_shares_outstanding|4.731|2020-05-29/percent_of_shares_outstanding|5.7496|2020-04-01/price|1.18|2020-04-15/price|1.38|2020-04-29/price|1.67|2020-05-13/price|1.6|2020-05-27/price|2.34|2020-04-01/total_return_price|1.18|2020-04-15/total_return_price|1.38|2020-04-29/total_return_price|1.67|2020-05-13/total_return_price|1.6|2020-05-27/total_return_price|2.34|2020-04-07/enterprise_value|-1353.953|2020-04-14/enterprise_value|-1341.8877|2020-04-21/enterprise_value|-1348.8728|2020-04-28/enterprise_value|-1329.8224|2020-05-05/enterprise_value|-1341.3448|2020-05-12/enterprise_value|-1328.0226|2020-05-19/enterprise_value|-1324.8507|2020-05-26/enterprise_value|-1300.1095
russ2000_1482|MGI|202006|3632.1|2889.6||158.2|442.2|4686.3|252.9|4433.4||-452.4|-1494.1|11.3|-1.3528|36.0143|129.5948|-0.3726|0.2034|||-0.0911|-3.1866|0|9.9977|6.0622|77.8|-0.06|0|279.8|73.7|35.5|-1.9|-4.6|-22.7|3.15|3.15|-1645.8538|2.94|2020-07-07/ev_revenues|-1.3685|2020-07-14/ev_revenues|-1.357|2020-07-21/ev_revenues|-1.3575|2020-07-28/ev_revenues|-1.3591|2020-08-04/ev_revenues|-1.3356|2020-08-11/ev_revenues|-1.3361|2020-08-18/ev_revenues|-1.3366|2020-08-25/ev_revenues|-1.3601|2020-07-07/ev_free_cash_flow|131.0978|2020-07-14/ev_free_cash_flow|129.9956|2020-07-21/ev_free_cash_flow|130.0457|2020-07-28/ev_free_cash_flow|130.196|2020-08-04/ev_free_cash_flow|127.9394|2020-08-11/ev_free_cash_flow|127.9895|2020-08-18/ev_free_cash_flow|128.0396|2020-08-25/ev_free_cash_flow|130.2944|2020-07-07/ps_ratio|0.1844|2020-07-14/ps_ratio|0.1984|2020-07-21/ps_ratio|0.1977|2020-07-28/ps_ratio|0.1958|2020-08-04/ps_ratio|0.2243|2020-08-11/ps_ratio|0.2237|2020-08-18/ps_ratio|0.2231|2020-08-25/ps_ratio|0.1946|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.5062|2020-07-31/percent_of_shares_outstanding|5.1697|2020-08-14/percent_of_shares_outstanding|2.9507|2020-08-31/percent_of_shares_outstanding|3.256|2020-07-08/price|2.94|2020-07-22/price|3.11|2020-08-05/price|3.53|2020-08-19/price|3.4|2020-07-08/total_return_price|2.94|2020-07-22/total_return_price|3.11|2020-08-05/total_return_price|3.53|2020-08-19/total_return_price|3.4|2020-07-07/enterprise_value|-1664.9422|2020-07-14/enterprise_value|-1650.944|2020-07-21/enterprise_value|-1651.5803|2020-07-28/enterprise_value|-1653.4892|2020-08-04/enterprise_value|-1624.8303|2020-08-11/enterprise_value|-1625.4667|2020-08-18/enterprise_value|-1626.103|2020-08-25/enterprise_value|-1654.739
russ2000_1482|MGI|202009|||||||||||||-1.3763||131.8477||0.1749|||||0||2.9183||||||||||2.825|2.825|-1674.466|4.23|2020-10-06/ev_revenues|-1.3364|2020-10-13/ev_revenues|-1.2969|2020-10-20/ev_revenues|-1.2495|2020-10-22/ev_revenues|-1.2536|2020-10-06/ev_free_cash_flow|128.0211|2020-10-13/ev_free_cash_flow|124.2337|2020-10-20/ev_free_cash_flow|119.6943|2020-10-22/ev_free_cash_flow|120.0842|2020-10-06/ps_ratio|0.2009|2020-10-13/ps_ratio|0.244|2020-10-20/ps_ratio|0.2956|2020-10-23/ps_ratio|0.2985|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|4.23|2020-10-23/price|4.71|2020-10-14/total_return_price|4.23|2020-10-23/total_return_price|4.71|2020-10-06/enterprise_value|-1625.8678|2020-10-13/enterprise_value|-1577.7676|2020-10-20/enterprise_value|-1520.118|2020-10-22/enterprise_value|-1525.0695