russ2000_1273|MED|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1273|MED|Long Name|Medifast Inc Total Current Assets (Quarterly) (USD)|Medifast Inc Cash and Short Term Investments (Quarterly) (USD)|Medifast Inc Inventories (Quarterly) (USD)|Medifast Inc Net PP&E (Quarterly) (USD)|Medifast Inc Goodwill and Intangibles (Quarterly) (USD)|Medifast Inc Total Liabilities (Quarterly) (USD)|Medifast Inc Total Current Liabilities (Quarterly) (USD)|Medifast Inc Total Long Term Liabilities (Quarterly) (USD)|Medifast Inc Total Deposits (Quarterly) (USD)|Medifast Inc Book Value (Quarterly) (USD)|Medifast Inc Retained Earnings (Quarterly) (USD)|Medifast Inc Treasury Stock (Quarterly) (USD)|Medifast Inc EV to Revenues|Medifast Inc EV to Earnings|Medifast Inc EV to Free Cash Flow|Medifast Inc EV to Assets (Quarterly)|Medifast Inc PS Ratio|Medifast Inc PE Ratio|Medifast Inc Price to Book Value|Medifast Inc PEG Ratio|Medifast Inc Debt to Equity Ratio|Medifast Inc Dividend Yield|Medifast Inc Shareholder Yield (TTM)|Medifast Inc Percent of Shares Outstanding Short|Medifast Inc Average Diluted Shares Outstanding (Quarterly)|Medifast Inc EPS Diluted (Quarterly) (USD)|Medifast Inc Dividend Per Share (Quarterly) (USD)|Medifast Inc Revenue (Quarterly) (USD)|Medifast Inc Gross Profit (Quarterly) (USD)|Medifast Inc SG&A Expense (Quarterly) (USD)|Medifast Inc Pre-Tax Income (Quarterly) (USD)|Medifast Inc Net Income (Quarterly) (USD)|Medifast Inc Net Interest Income (Quarterly) (USD)|Medifast Inc Price (USD)|Medifast Inc Total Return Price (USD)|Medifast Inc Enterprise Value (USD)||
russ2000_1273|MED|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1273|MED||||||||||||||||||||||||||||||||||||||275|1994-10-31/price|275|1994-11-02/price|275|1994-11-03/price|275|1994-11-30/price|269|1994-10-31/total_return_price|237.8829|1994-11-30/total_return_price|232.6928
russ2000_1273|MED|199412||||||||||||||||||||||||||||||||||250|216.2572||231|1995-01-31/price|231|1995-02-28/price|206|1995-01-31/total_return_price|199.8217|1995-02-28/total_return_price|178.1959
russ2000_1273|MED|199503||||||||||||||||||||||||||||||||||181|156.5702||150|1995-04-28/price|150|1995-05-31/price|150|1995-04-28/total_return_price|129.7543|1995-05-31/total_return_price|129.7543
russ2000_1273|MED|199506||||||||||||||||||||||||||||||||||150|129.7543||131.25|1995-07-31/price|131.25|1995-08-31/price|168.75|1995-07-31/total_return_price|113.535|1995-08-31/total_return_price|145.9736
russ2000_1273|MED|199509||||||||||||||||||||||||||||||||||143.75|124.3479||112.5|1995-10-31/price|112.5|1995-11-30/price|100|1995-10-31/total_return_price|97.3157|1995-11-30/total_return_price|86.5029
russ2000_1273|MED|199512||||||||||||||||||||||||||||||||||100|86.5029||96.9|1996-01-30/price|96.9|1996-02-29/price|106.25|1996-01-30/total_return_price|83.8213|1996-02-29/total_return_price|91.9093
russ2000_1273|MED|199603||||||||||||||||||||||||||||||||||106.25|91.9093||106.25|1996-04-30/price|106.25|1996-05-31/price|103.15|1996-04-30/total_return_price|91.9093|1996-05-31/total_return_price|89.2277
russ2000_1273|MED|199606||||||||||||||||||||||||||||||||||100|86.5029||96.9|1996-07-31/price|96.9|1996-08-30/price|118.75|1996-07-31/total_return_price|83.8213|1996-08-30/total_return_price|102.7222
russ2000_1273|MED|199609||||||||||||||||||||||||||||||||||143.75|124.3479||137.5|1996-10-30/price|137.5|1996-11-29/price|125|1996-10-30/total_return_price|118.9415|1996-11-29/total_return_price|108.1286
russ2000_1273|MED|199612||||||||||||||||||||||||||||||||||131.25|113.535||156.25|1997-01-31/price|156.25|1997-02-28/price|153.15|1997-01-31/total_return_price|135.1608|1997-02-28/total_return_price|132.4792
russ2000_1273|MED|199703||||||||||||||||||||||||||||||||||106.25|91.9093||112.5|1997-04-30/price|112.5|1997-05-30/price|75|1997-04-30/total_return_price|97.3157|1997-05-30/total_return_price|64.8772
russ2000_1273|MED|199706||||||||||||||||||||||||||||||||||96.9|83.8213||118.75|1997-07-28/price|118.75|1997-08-27/price|103.15|1997-07-28/total_return_price|102.7222|1997-08-27/total_return_price|89.2277
russ2000_1273|MED|199709||||||||||||||||||||||||||||||||||62.5|54.0643||87.5|1997-10-30/price|87.5|1997-11-26/price|75|1997-10-30/total_return_price|75.69|1997-11-26/total_return_price|64.8772
russ2000_1273|MED|199712||||||||||||||||||||||||||||||||||71.9|62.1956||75|1998-01-30/price|75|1998-02-27/price|81.25|1998-01-30/total_return_price|64.8772|1998-02-27/total_return_price|70.2836
russ2000_1273|MED|199803||||||||||||||||||||||||||||||||||87.5|75.69||81.25|1998-04-30/price|81.25|1998-05-29/price|87.5|1998-04-30/total_return_price|70.2836|1998-05-29/total_return_price|75.69
russ2000_1273|MED|199806||||||||||||||||||||||||||||||||||75|64.8772||115.65|1998-07-31/price|115.65|1998-08-31/price|90.65|1998-07-31/total_return_price|100.0406|1998-08-31/total_return_price|78.4149
russ2000_1273|MED|199809||||||||||||||||||||||||||||||||||71.9|62.1956||82.8|1998-10-28/price|82.8|1998-11-24/price|106.25|1998-10-28/total_return_price|71.6244|1998-11-24/total_return_price|91.9093
russ2000_1273|MED|199812||||||||||||||||||||||||||||||||||100|86.5029||75|1999-01-29/price|75|1999-02-26/price|81.25|1999-01-29/total_return_price|64.8772|1999-02-26/total_return_price|70.2836
russ2000_1273|MED|199903|||||||||||||||||||||||||5.397|-0.14||1.347|0.539|1.013||-0.753||71.9|62.1956||50|1999-04-30/price|50|1999-05-28/price|37.5|1999-04-30/total_return_price|43.2514|1999-05-28/total_return_price|32.4386
russ2000_1273|MED|199906||||||||||||||||||||||||||||||||||31.25|27.0322||53.15|1999-07-30/price|53.15|1999-08-31/price|18.75|1999-07-30/total_return_price|45.9763|1999-08-31/total_return_price|16.2193
russ2000_1273|MED|199909||||||||||||||||||||||||||||||||||9.4|8.1313||12.5|1999-10-29/price|12.5|1999-11-26/price|9.35|1999-10-29/total_return_price|10.8129|1999-11-26/total_return_price|8.088
russ2000_1273|MED|199912||||||||||||||||||||||||||||||||||9.35|8.088||25|2000-01-31/price|25|2000-02-29/price|16.375|2000-01-31/total_return_price|21.6257|2000-02-29/total_return_price|14.1648
russ2000_1273|MED|200003|1.217|0.244|0.527|1.005||1.769|1.089|0.68||0|-9.115|||||41.2567|||||2.0645||||5.5245|0.05||0.975|0.579|0.356||0.288||17.4375|15.0839|97.9435|8.1875|2000-04-28/price|8.1875|2000-05-31/price|8.375|2000-04-28/total_return_price|7.0824|2000-05-31/total_return_price|7.2446|2000-04-14/enterprise_value|43.7343|2000-04-28/enterprise_value|46.8418|2000-05-12/enterprise_value|42.3532|2000-05-26/enterprise_value|47.8777
russ2000_1273|MED|200006|1.2365|0.0671|0.6683|1.0031||1.5618|1.2483|0.3135||-0.3258|-8.8975|||||19.3503|||||1.2557||||6.385|0.04||0.9309|0.5477|0.5018||0.2392||8|6.9202|49.2588|6|2000-07-31/price|6|2000-08-31/price|3.875|2000-07-31/total_return_price|5.1902|2000-08-31/total_return_price|3.352|2000-07-07/enterprise_value|49.0952|2000-07-21/enterprise_value|39.7726|2000-08-04/enterprise_value|33.5576|2000-08-18/enterprise_value|30.7953
russ2000_1273|MED|200009|1.0335|0.1032|0.536|0.9645||1.1761|0.9264|0.2497||-0.185|-8.7567||3.7223|-256.101|12.9869|7.5038|3.5799||||0.6178||||6.385|0.02||1.0902|0.5682|0.4481||0.1626||2.625|2.2707|16.6388|1.5|2000-10-16/ev_revenues|2.9273|2000-10-30/ev_revenues|2.1323|2000-11-13/ev_revenues|2.5298|2000-11-27/ev_revenues|2.4503|2000-10-16/ev_free_cash_flow|10.2132|2000-10-30/ev_free_cash_flow|7.4394|2000-11-13/ev_free_cash_flow|8.8263|2000-11-27/ev_free_cash_flow|8.5489|2000-10-16/ps_ratio|2.7275|2000-10-30/ps_ratio|1.8752|2000-11-13/ps_ratio|2.3013|2000-11-27/ps_ratio|2.2161|2000-10-31/price|1.5|2000-11-30/price|1.125|2000-10-31/total_return_price|1.2975|2000-11-30/total_return_price|0.9732|2000-10-13/enterprise_value|13.4041|2000-10-27/enterprise_value|9.2608|2000-11-10/enterprise_value|11.3324|2000-11-24/enterprise_value|10.9872
russ2000_1273|MED|200012|1.459|0.302|0.611|0.914||1.915|0.717|1.198||0.657|-8.322||1.3373|4.0275|4.6657|1.6793|1.0228|3.4722|||0.7595||||10.3662|0.07||0.9019|0.4792|0.3832||0.6131||0.625|0.5406|6.4985|1.81|2001-01-09/ev_revenues|1.8693|2001-01-23/ev_revenues|3.7524|2001-02-06/ev_revenues|2.4259|2001-02-20/ev_revenues|2.6435|2001-01-09/ev_free_cash_flow|-50.2532|2001-01-23/ev_free_cash_flow|-100.8744|2001-02-06/ev_free_cash_flow|-65.2146|2001-02-20/ev_free_cash_flow|-71.0641|2001-01-09/ps_ratio|1.7233|2001-01-23/ps_ratio|3.7912|2001-02-06/ps_ratio|2.3345|2001-02-20/ps_ratio|2.5734|2001-01-16/pe_ratio|16.6667|2001-01-30/pe_ratio|10.6667|2001-02-13/pe_ratio|8.8889|2001-02-27/pe_ratio|6.1111|2001-01-02/price_to_book_value|6.8274|2001-01-16/price_to_book_value|29.7922|2001-01-30/price_to_book_value|19.067|2001-02-13/price_to_book_value|15.8892|2001-02-27/price_to_book_value|10.9238|2001-01-31/price|1.81|2001-02-28/price|1.09|2001-01-31/total_return_price|1.5657|2001-02-28/total_return_price|0.9429|2001-01-05/enterprise_value|5.2478|2001-01-19/enterprise_value|14.219|2001-02-02/enterprise_value|11.9354|2001-02-16/enterprise_value|9.9128
russ2000_1273|MED|200103|1.88|0.416|0.686|0.863||2.043|0.836|1.207||0.903|-8.076||1.4886|4.2746|-40.0165|1.5723|1.3051|3.1667|5.6605||0.682||||8.4353|0.03||1.324|0.823|0.432||0.272||0.67|0.5796|5.5414|0.81|2001-04-03/ev_revenues|1.1417|2001-04-17/ev_revenues|1.5565|2001-05-01/ev_revenues|1.5258|2001-05-15/ev_revenues|2.3093|2001-05-29/ev_revenues|2.0635|2001-04-03/ev_free_cash_flow|28.3565|2001-04-17/ev_free_cash_flow|38.6584|2001-05-01/ev_free_cash_flow|37.8953|2001-05-15/ev_free_cash_flow|57.3543|2001-05-29/ev_free_cash_flow|51.2495|2001-04-03/ps_ratio|1.0593|2001-04-17/ps_ratio|1.5611|2001-05-01/ps_ratio|1.5239|2001-05-15/ps_ratio|2.4717|2001-05-29/ps_ratio|2.1744|2001-04-10/pe_ratio|3.625|2001-04-24/pe_ratio|5.3125|2001-05-08/pe_ratio|11.4375|2001-05-22/pe_ratio|7.5|2001-04-10/price_to_book_value|4.1907|2001-04-24/price_to_book_value|6.1416|2001-05-08/price_to_book_value|13.2224|2001-05-22/price_to_book_value|8.6704|2001-04-30/price|0.81|2001-05-31/price|1.14|2001-04-30/total_return_price|0.7007|2001-05-31/total_return_price|0.9861|2001-04-16/enterprise_value|7.0673|2001-04-30/enterprise_value|6.4148|2001-05-14/enterprise_value|8.7637|2001-05-29/enterprise_value|8.7637
russ2000_1273|MED|200106|2.024|0.592|0.714|0.808||1.989|0.797|1.192||1.037|-7.942||1.5719|5.9168|39.0399|1.995|1.5797|6.375|7.3699||0.617||||8.4451|0.02||1.332|0.746|0.502||0.159||0.95|0.8218|6.6758|1.06|2001-07-10/ev_revenues|1.5923|2001-07-24/ev_revenues|1.3256|2001-08-07/ev_revenues|2.5889|2001-08-21/ev_revenues|2.1678|2001-07-10/ev_free_cash_flow|20.9567|2001-07-24/ev_free_cash_flow|17.4466|2001-08-07/ev_free_cash_flow|34.0733|2001-08-21/ev_free_cash_flow|28.5311|2001-07-10/ps_ratio|1.7908|2001-07-24/ps_ratio|1.4471|2001-08-07/ps_ratio|3.0751|2001-08-21/ps_ratio|2.5324|2001-07-03/pe_ratio|7.7857|2001-07-17/pe_ratio|6.7857|2001-08-03/pe_ratio|8.7857|2001-08-17/pe_ratio|10.7143|2001-08-31/pe_ratio|25.7143|2001-07-03/price_to_book_value|6.858|2001-07-17/price_to_book_value|5.9771|2001-08-03/price_to_book_value|7.7388|2001-08-17/price_to_book_value|9.4376|2001-08-31/price_to_book_value|22.6501|2001-07-27/price|1.06|2001-08-31/price|3.6|2001-07-27/total_return_price|0.9169|2001-08-31/total_return_price|3.1141|2001-07-10/enterprise_value|7.4013|2001-07-24/enterprise_value|6.1616|2001-08-07/enterprise_value|12.0336|2001-08-21/enterprise_value|10.0763
russ2000_1273|MED|200109|2.033|0.712|0.589|0.807||1.53|0.809|0.721||1.177|-7.802||5.6068|21.985|149.8038|7.2512|6.9642|27.5|24.2231||0.4763||||8.4932|0.02||1.221|0.787|0.624|0.135|0.135||3.8|3.2871|26.0613|1.27|2001-10-02/ev_revenues|3.7725|2001-10-16/ev_revenues|3.5267|2001-10-30/ev_revenues|2.2434|2001-11-13/ev_revenues|1.7655|2001-11-27/ev_revenues|1.629|2001-10-15/ev_free_cash_flow|98.9039|2001-10-29/ev_free_cash_flow|66.8558|2001-11-12/ev_free_cash_flow|49.1351|2001-11-26/ev_free_cash_flow|46.4959|2001-10-02/ps_ratio|4.8424|2001-10-16/ps_ratio|4.5059|2001-10-30/ps_ratio|2.7484|2001-11-13/ps_ratio|2.094|2001-11-27/ps_ratio|1.907|2001-10-01/pe_ratio|22.0714|2001-10-15/pe_ratio|17.5|2001-10-29/pe_ratio|11.4286|2001-11-12/pe_ratio|8.0714|2001-11-26/pe_ratio|7.5714|2001-10-01/price_to_book_value|17.1289|2001-10-15/price_to_book_value|13.5812|2001-10-29/price_to_book_value|8.8693|2001-11-12/price_to_book_value|6.264|2001-11-26/price_to_book_value|5.8759|2001-10-31/price|1.27|2001-11-30/price|1.19|2001-10-31/total_return_price|1.0986|2001-11-30/total_return_price|1.0294|2001-10-02/enterprise_value|18.0285|2001-10-16/enterprise_value|16.854|2001-10-30/enterprise_value|10.721|2001-11-13/enterprise_value|8.4374|2001-11-27/enterprise_value|7.785
russ2000_1273|MED|200112|1.936|0.582|0.64|0.767||0.819|0.435|0.384||1.136|-7.786||1.8884|16.1376|50.6433|2.8266|2.2623|8.3571|6.4857||0.1308||||6.8949|0||1.145|0.568|0.508|0|0.022||1.27|1.0986|9.0246|1.5|2002-01-09/ev_revenues|2.7391|2002-01-23/ev_revenues|2.2555|2002-02-06/ev_revenues|2.0333|2002-02-20/ev_revenues|1.5104|2002-01-07/ev_free_cash_flow|22.1944|2002-01-22/ev_free_cash_flow|19.3733|2002-02-05/ev_free_cash_flow|17.3117|2002-02-19/ev_free_cash_flow|14.1651|2002-01-09/ps_ratio|3.0842|2002-01-23/ps_ratio|2.4898|2002-02-06/ps_ratio|2.2168|2002-02-20/ps_ratio|1.5742|2002-01-07/pe_ratio|26.7143|2002-01-22/pe_ratio|23|2002-02-05/pe_ratio|20.2857|2002-02-19/pe_ratio|16.1429|2002-01-07/price_to_book_value|10.806|2002-01-22/price_to_book_value|9.3036|2002-02-05/price_to_book_value|8.2056|2002-02-19/price_to_book_value|6.5298|2002-01-31/price|1.5|2002-02-28/price|0.94|2002-01-31/total_return_price|1.2975|2002-02-28/total_return_price|0.8131|2002-01-09/enterprise_value|13.7558|2002-01-23/enterprise_value|11.327|2002-02-06/enterprise_value|10.211|2002-02-20/enterprise_value|7.5852
russ2000_1273|MED|200203|2.55|1.206|0.673|0.745||0.979|0.681|0.298||1.364|-7.549||1.2882|11.9538|11.4525|1.7648|1.3011|12.5714|5.0852||0.1046||||8.4632|0.03||1.772|1.113|0.811||0.262||0.95|0.8218|6.4692|0.71|2002-04-03/ev_revenues|1.0711|2002-04-17/ev_revenues|0.9391|2002-05-01/ev_revenues|0.9271|2002-05-15/ev_revenues|0.7831|2002-05-29/ev_revenues|0.7231|2002-04-02/ev_free_cash_flow|5.2044|2002-04-16/ev_free_cash_flow|4.6341|2002-04-30/ev_free_cash_flow|4.6341|2002-05-14/ev_free_cash_flow|3.8356|2002-05-28/ev_free_cash_flow|3.4364|2002-04-03/ps_ratio|1.1661|2002-04-17/ps_ratio|1.0037|2002-05-01/ps_ratio|0.989|2002-05-15/ps_ratio|0.8118|2002-05-29/ps_ratio|0.738|2002-04-02/pe_ratio|11.5714|2002-04-16/pe_ratio|10.1429|2002-04-30/pe_ratio|10.1429|2002-05-14/pe_ratio|8.1429|2002-05-28/pe_ratio|7.1429|2002-04-02/price_to_book_value|3.8983|2002-04-16/price_to_book_value|3.417|2002-04-30/price_to_book_value|3.417|2002-05-14/price_to_book_value|2.7432|2002-05-28/price_to_book_value|2.4063|2002-04-30/price|0.71|2002-05-31/price|0.5|2002-04-30/total_return_price|0.6142|2002-05-31/total_return_price|0.4325|2002-04-03/enterprise_value|5.859|2002-04-17/enterprise_value|5.1369|2002-05-01/enterprise_value|5.0712|2002-05-15/enterprise_value|4.2835|2002-05-29/enterprise_value|3.9552
russ2000_1273|MED|200206|3.076|1.31|0.931|0.71||0.929|0.744|0.185||2.058|-6.895||0.315|2.1676|1.4972|0.5238|0.2362|2.2857|0.6256||0.0779||||8.391|0.08||3.028|2.055|1.378|0.526|0.674||0.2|0.173|1.5264|0.93|2002-07-01/ev_revenues|0.2786|2002-07-10/ev_revenues|0.2786|2002-07-24/ev_revenues|1.0456|2002-08-07/ev_revenues|1.5396|2002-08-21/ev_revenues|1.8256|2002-07-09/ev_free_cash_flow|1.952|2002-07-23/ev_free_cash_flow|5.6271|2002-08-06/ev_free_cash_flow|10.6605|2002-08-20/ev_free_cash_flow|11.2197|2002-07-01/ps_ratio|0.18|2002-07-10/ps_ratio|0.18|2002-07-24/ps_ratio|0.8436|2002-08-07/ps_ratio|1.2711|2002-08-21/ps_ratio|1.5185|2002-07-01/pe_ratio|1.2308|2002-07-10/pe_ratio|1.2308|2002-07-24/pe_ratio|5.7692|2002-08-07/pe_ratio|8.6923|2002-08-21/pe_ratio|10.3846|2002-07-11/price_to_book_value|1.0864|2002-07-25/price_to_book_value|3.8476|2002-08-08/price_to_book_value|5.6582|2002-08-22/price_to_book_value|6.1109|2002-07-31/price|0.93|2002-08-30/price|1.26|2002-07-31/total_return_price|0.8045|2002-08-30/total_return_price|1.0899|2002-07-11/enterprise_value|2.7418|2002-07-25/enterprise_value|8.4243|2002-08-08/enterprise_value|12.1506|2002-08-22/enterprise_value|13.0822
russ2000_1273|MED|200209|3.49|1.516|0.887|4.342|0.604|4.226|1.449|2.777||3.743|-5.378||2.2286|6.166|13.6166|1.6224|1.8672|12.7692|7.4689|0.0576|0.6005||||8.7136|0.18||3.058|2.097|1.323|0.734|1.543||1.79|1.5484|15.8769|2.92|2002-10-02/ev_revenues|1.7205|2002-10-16/ev_revenues|2.1607|2002-10-30/ev_revenues|2.4339|2002-11-13/ev_revenues|3.1625|2002-11-27/ev_revenues|2.6692|2002-10-01/ev_free_cash_flow|-11.8379|2002-10-15/ev_free_cash_flow|-14.4779|2002-10-29/ev_free_cash_flow|-16.6521|2002-11-12/ev_free_cash_flow|-21.3109|2002-11-26/ev_free_cash_flow|-18.1015|2002-10-02/ps_ratio|1.6226|2002-10-16/ps_ratio|2.1454|2002-10-30/ps_ratio|2.4699|2002-11-13/ps_ratio|3.3353|2002-11-27/ps_ratio|2.7494|2002-10-02/pe_ratio|6.2069|2002-10-16/pe_ratio|8.2069|2002-10-30/pe_ratio|9.4483|2002-11-13/pe_ratio|12.7586|2002-11-27/pe_ratio|10.5172|2002-10-03/price_to_book_value|3.2312|2002-10-17/price_to_book_value|4.3996|2002-10-31/price_to_book_value|5.3306|2002-11-14/price_to_book_value|6.5172|2002-11-29/price_to_book_value|5.6409|2002-10-14/peg_ratio|0.0766|2002-10-28/peg_ratio|0.0875|2002-11-11/peg_ratio|0.1159|2002-11-25/peg_ratio|0.0966|2002-10-31/price|2.92|2002-11-29/price|3.09|2002-10-31/total_return_price|2.5259|2002-11-29/total_return_price|2.6729|2002-10-03/enterprise_value|15.2844|2002-10-17/enterprise_value|19.6575|2002-10-31/enterprise_value|23.1424|2002-11-14/enterprise_value|27.5838|2002-11-29/enterprise_value|24.304
russ2000_1273|MED|200212|4.126|1.255|1.259|4.498|0.608|4.31|1.609|2.701||4.072|-5.381|0.167|4.2251|15.8887|-26.7463|4.2148|4.5973|17.5862|10.9167|0.1497|0.555||||9.4287|0||4.487|3.393|3.394|0.176|0.144||5.32|4.602|44.0513|4.71|2003-01-09/ev_revenues|3.7144|2003-01-23/ev_revenues|2.8974|2003-02-06/ev_revenues|2.8332|2003-02-20/ev_revenues|2.8682|2003-01-07/ev_free_cash_flow|-30.432|2003-01-21/ev_free_cash_flow|-25.1741|2003-02-04/ev_free_cash_flow|-21.8583|2003-02-18/ev_free_cash_flow|-24.5109|2003-01-09/ps_ratio|4.1814|2003-01-23/ps_ratio|3.1892|2003-02-06/ps_ratio|3.1113|2003-02-20/ps_ratio|3.1538|2003-01-09/pe_ratio|20.3448|2003-01-23/pe_ratio|15.5172|2003-02-06/pe_ratio|15.1379|2003-02-20/pe_ratio|15.3448|2003-01-10/price_to_book_value|10.669|2003-01-24/price_to_book_value|7.4312|2003-02-07/price_to_book_value|7.7497|2003-02-21/price_to_book_value|8.192|2003-01-06/peg_ratio|0.0636|2003-01-21/peg_ratio|0.0532|2003-02-04/peg_ratio|0.0455|2003-02-18/peg_ratio|0.0517|2003-01-10/percent_of_shares_outstanding|1.8082|2003-02-11/percent_of_shares_outstanding|0.8451|2003-01-31/price|4.71|2003-02-28/price|5.3|2003-01-31/total_return_price|4.0743|2003-02-28/total_return_price|4.5847|2003-01-10/enterprise_value|46.7913|2003-01-24/enterprise_value|33.6067|2003-02-07/enterprise_value|34.9036|2003-02-21/enterprise_value|36.7048
russ2000_1273|MED|200303|5.152|2.333|1.056|4.669|0.677|3.999|1.209|2.79||5.683|-4.536|0.261|3.1367|14.136|-24.7004|4.3057|3.4798|16.931|8.8466|0.0521|0.4864|||0.5771|10.2407|0.08||6.347|4.664|3.22|1.401|0.864||4.92|4.2559|39.3705|7.3|2003-04-03/ev_revenues|2.7154|2003-04-17/ev_revenues|3.0207|2003-05-01/ev_revenues|4.0206|2003-05-15/ev_revenues|5.0784|2003-05-29/ev_revenues|6.6835|2003-04-01/ev_free_cash_flow|-38.3706|2003-04-15/ev_free_cash_flow|-41.243|2003-04-29/ev_free_cash_flow|-55.3107|2003-05-13/ev_free_cash_flow|-69.5993|2003-05-27/ev_free_cash_flow|-88.0124|2003-04-03/ps_ratio|2.695|2003-04-17/ps_ratio|3.0102|2003-05-01/ps_ratio|4.0425|2003-05-15/ps_ratio|5.1347|2003-05-29/ps_ratio|6.7919|2003-04-03/pe_ratio|14.5882|2003-04-17/pe_ratio|16.2941|2003-05-01/pe_ratio|21.8824|2003-05-15/pe_ratio|27.7941|2003-05-29/pe_ratio|36.7647|2003-04-04/price_to_book_value|7.521|2003-04-21/price_to_book_value|9.746|2003-05-05/price_to_book_value|11.7516|2003-05-19/price_to_book_value|14.4937|2003-04-01/peg_ratio|0.0382|2003-04-04/peg_ratio|0.0366|2003-04-21/peg_ratio|0.0474|2003-05-05/peg_ratio|0.0572|2003-05-19/peg_ratio|0.0705|2003-04-10/percent_of_shares_outstanding|0.7065|2003-05-12/percent_of_shares_outstanding|2.012|2003-04-30/price|7.3|2003-05-30/price|12.4|2003-04-30/total_return_price|6.3147|2003-05-30/total_return_price|10.7264|2003-04-04/enterprise_value|44.5201|2003-04-21/enterprise_value|57.1646|2003-05-05/enterprise_value|68.5625|2003-05-19/enterprise_value|84.1456
russ2000_1273|MED|200306|6.186|2.423|1.725|4.834|3.014|5.902|3.19|2.712||7.351|-3.955|0.389|6.3204|33.8971|-81.6783|7.5675|6.417|34.7353|14.2568|0.2621|0.4044|||3.0439|11.1125|0.05||6.417|4.789|3.818|0.959|0.591||11.25|9.7316|106.5046|15|2003-07-10/ev_revenues|6.7075|2003-07-14/ev_revenues|7.9918|2003-07-28/ev_revenues|6.6203|2003-08-11/ev_revenues|6.4414|2003-08-25/ev_revenues|6.2717|2003-07-08/ev_free_cash_flow|-92.7192|2003-07-22/ev_free_cash_flow|-118.8981|2003-08-05/ev_free_cash_flow|-106.2679|2003-08-19/ev_free_cash_flow|-98.5368|2003-07-10/ps_ratio|7.0205|2003-07-14/ps_ratio|8.3818|2003-07-28/ps_ratio|6.9281|2003-08-11/ps_ratio|6.7385|2003-08-25/ps_ratio|6.5586|2003-07-10/pe_ratio|46.5806|2003-07-24/pe_ratio|43.3548|2003-08-07/pe_ratio|41.6452|2003-08-21/pe_ratio|44.3871|2003-07-14/price_to_book_value|21.8477|2003-07-28/price_to_book_value|18.0586|2003-08-11/price_to_book_value|17.5644|2003-08-25/price_to_book_value|17.0955|2003-07-14/peg_ratio|0.4016|2003-07-28/peg_ratio|0.332|2003-08-11/peg_ratio|0.3229|2003-08-25/peg_ratio|0.3143|2003-07-10/percent_of_shares_outstanding|4.1515|2003-08-12/percent_of_shares_outstanding|7.9431|2003-07-31/price|15|2003-08-29/price|13.15|2003-07-31/total_return_price|12.9754|2003-08-29/total_return_price|11.3751|2003-07-14/enterprise_value|162.3057|2003-07-28/enterprise_value|134.4517|2003-08-11/enterprise_value|130.8186|2003-08-25/enterprise_value|127.3718
russ2000_1273|MED|200309|12.534|8.386|2.029|7.056|2.902|7.458|3.12|4.338||14.336|-3.445|0.429|6.2029|57.3925|-97.1364|5.3895|6.4857|44.2903|16.9054|0.3108|0.3261|||10.8774|11.8632|0.04||6.775|4.85|4.149|0.687|0.52||12.35|10.6831|125.9744|15.67|2003-10-06/ev_revenues|5.5226|2003-10-20/ev_revenues|6.4191|2003-11-03/ev_revenues|6.3814|2003-11-17/ev_revenues|5.5017|2003-10-14/ev_free_cash_flow|-127.7655|2003-10-28/ev_free_cash_flow|-121.9773|2003-11-11/ev_free_cash_flow|-138.4575|2003-11-25/ev_free_cash_flow|-121.2538|2003-10-06/ps_ratio|5.9683|2003-10-20/ps_ratio|6.9179|2003-11-03/ps_ratio|6.878|2003-11-17/ps_ratio|5.9461|2003-10-02/pe_ratio|77.6471|2003-10-16/pe_ratio|95.2353|2003-10-30/pe_ratio|91.1765|2003-11-06/pe_ratio|108.7647|2003-11-20/pe_ratio|89.8824|2003-10-06/price_to_book_value|9.443|2003-10-20/price_to_book_value|10.9454|2003-11-03/price_to_book_value|10.8822|2003-11-17/price_to_book_value|9.4079|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-10/percent_of_shares_outstanding|10.0967|2003-11-11/percent_of_shares_outstanding|11.507|2003-10-31/price|15.67|2003-11-28/price|15.2|2003-10-31/total_return_price|13.555|2003-11-28/total_return_price|13.1484|2003-10-06/enterprise_value|132.6862|2003-10-20/enterprise_value|154.2254|2003-11-03/enterprise_value|153.3195|2003-11-17/enterprise_value|132.183
russ2000_1273|MED|200312|11.989|6.507|2.988|7.449|4.419|7.155|2.591|4.564||16.406|-3.016|0.683|5.686|61.1418|-111.9284|6.0809|6.1413|85.2941|9.7168||0.3152|||11.0779|10.5798|0.03||5.84|4.251|3.769|0.511|0.435||14.1|12.1969|136.6116|9.38|2004-01-12/ev_revenues|5.4963|2004-01-26/ev_revenues|5.3517|2004-02-09/ev_revenues|3.778|2004-02-23/ev_revenues|3.5963|2004-01-06/ev_free_cash_flow|-116.994|2004-01-20/ev_free_cash_flow|-103.5462|2004-02-03/ev_free_cash_flow|-76.1495|2004-02-17/ev_free_cash_flow|-72.9755|2004-01-12/ps_ratio|5.7595|2004-01-26/ps_ratio|5.6085|2004-02-09/ps_ratio|3.9648|2004-02-23/ps_ratio|3.7749|2004-01-02/pe_ratio|69.95|2004-01-16/pe_ratio|62.85|2004-01-30/pe_ratio|46.9|2004-02-13/pe_ratio|44.8|2004-02-27/pe_ratio|48.9|2004-01-12/price_to_book_value|8.53|2004-01-26/price_to_book_value|8.3063|2004-02-09/price_to_book_value|5.8719|2004-02-23/price_to_book_value|5.5908|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/percent_of_shares_outstanding|11.9596|2004-02-10/percent_of_shares_outstanding|11.7643|2004-01-30/price|9.38|2004-02-27/price|9.78|2004-01-30/total_return_price|8.114|2004-02-27/total_return_price|8.46|2004-01-12/enterprise_value|139.4897|2004-01-26/enterprise_value|135.8208|2004-02-09/enterprise_value|95.8821|2004-02-23/enterprise_value|91.2698
russ2000_1273|MED|200403|12.322|5.513|4.083|7.379|4.389|6.731|2.389|4.342||17.161|-2.369|0.674|3.6706|43.7872|-74.3119|3.9173|3.8526|44.95|5.7058||0.2909|||13.4332|12.1579|0.05||6.817|5.467|4.548|0.894|0.647||8.99|7.7766|93.1566|7.89|2004-04-05/ev_revenues|3.5748|2004-04-19/ev_revenues|3.7561|2004-05-03/ev_revenues|3.0103|2004-05-17/ev_revenues|3.0927|2004-04-13/ev_free_cash_flow|-34.219|2004-04-27/ev_free_cash_flow|-32.7274|2004-05-11/ev_free_cash_flow|-29.5577|2004-05-25/ev_free_cash_flow|-27.6186|2004-04-05/ps_ratio|3.8243|2004-04-19/ps_ratio|4.0189|2004-05-03/ps_ratio|3.2186|2004-05-17/ps_ratio|3.307|2004-04-12/pe_ratio|54.7059|2004-04-26/pe_ratio|51.4706|2004-05-10/pe_ratio|43.7059|2004-05-24/pe_ratio|44.3529|2004-04-05/price_to_book_value|5.3682|2004-04-19/price_to_book_value|5.6412|2004-05-03/price_to_book_value|4.518|2004-05-17/price_to_book_value|4.6421|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-12/percent_of_shares_outstanding|12.6052|2004-05-11/percent_of_shares_outstanding|8.8304|2004-04-30/price|7.89|2004-05-28/price|7.39|2004-04-30/total_return_price|6.8251|2004-05-28/total_return_price|6.3926|2004-04-05/enterprise_value|92.4044|2004-04-19/enterprise_value|97.0904|2004-05-03/enterprise_value|77.8137|2004-05-17/enterprise_value|79.9437
russ2000_1273|MED|200406|12.437|3.436|4.227|7.938|4.664|6.706|1.954|4.752||17.904|-1.713|0.687|2.2104|26.711|-18.4079|2.421|2.3603|28.1176|3.3131||0.2989|||8.0105|12.1768|0.06||7.357|5.411|4.429|0.925|0.674||5.31|4.5933|57.1366|3.6|2004-07-13/ev_revenues|1.4876|2004-07-27/ev_revenues|1.5326|2004-08-10/ev_revenues|1.549|2004-08-24/ev_revenues|1.418|2004-07-06/ev_free_cash_flow|-9.502|2004-07-20/ev_free_cash_flow|-8.5482|2004-08-03/ev_free_cash_flow|-9.4354|2004-08-17/ev_free_cash_flow|-8.8144|2004-08-31/ev_free_cash_flow|-7.9494|2004-07-13/ps_ratio|1.4842|2004-07-27/ps_ratio|1.5322|2004-08-10/ps_ratio|1.5497|2004-08-24/ps_ratio|1.41|2004-07-06/pe_ratio|22.5|2004-07-20/pe_ratio|20.1111|2004-08-03/pe_ratio|22.3333|2004-08-17/pe_ratio|20.7778|2004-08-31/pe_ratio|18.6111|2004-07-13/price_to_book_value|2.0824|2004-07-27/price_to_book_value|2.1498|2004-08-10/price_to_book_value|2.1743|2004-08-24/price_to_book_value|1.9783|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/percent_of_shares_outstanding|7.2372|2004-08-10/percent_of_shares_outstanding|7.3876|2004-07-30/price|3.6|2004-08-31/price|3.35|2004-07-30/total_return_price|3.1141|2004-08-31/total_return_price|2.8978|2004-07-13/enterprise_value|39.85|2004-07-27/enterprise_value|41.0563|2004-08-10/enterprise_value|41.4949|2004-08-24/enterprise_value|37.9859
russ2000_1273|MED|200409|12.491|3.082|4.093|8.308|4.433|6.488|1.857|4.631||18.306|-1.321|0.692|1.946|24.1852|-10.2561|2.0528|1.9732|24.3889|2.7683||0.2811|||7.3227|12.4123|0.03||7.268|5.382|4.855|0.521|0.391||4.48|3.8753|52.1315|3.61|2004-10-05/ev_revenues|2.2093|2004-10-19/ev_revenues|1.9113|2004-11-02/ev_revenues|1.6174|2004-11-16/ev_revenues|1.5811|2004-11-30/ev_revenues|1.4845|2004-10-12/ev_free_cash_flow|-17.6208|2004-10-26/ev_free_cash_flow|-13.2746|2004-11-09/ev_free_cash_flow|-13.7378|2004-11-23/ev_free_cash_flow|-13.1322|2004-10-05/ps_ratio|2.2725|2004-10-19/ps_ratio|1.9516|2004-11-02/ps_ratio|1.635|2004-11-16/ps_ratio|1.5959|2004-11-30/ps_ratio|1.4919|2004-10-12/pe_ratio|27.6471|2004-10-26/pe_ratio|20.4706|2004-11-09/pe_ratio|21.2353|2004-11-23/pe_ratio|20.2353|2004-10-05/price_to_book_value|3.1448|2004-10-19/price_to_book_value|2.7007|2004-11-02/price_to_book_value|2.2626|2004-11-16/price_to_book_value|2.2086|2004-11-30/price_to_book_value|2.0645|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|6.6167|2004-11-10/percent_of_shares_outstanding|5.7876|2004-10-29/price|3.61|2004-11-30/price|3.44|2004-10-29/total_return_price|3.1228|2004-11-30/total_return_price|2.9757|2004-10-05/enterprise_value|60.2753|2004-10-19/enterprise_value|52.1452|2004-11-02/enterprise_value|44.1251|2004-11-16/enterprise_value|43.1363|2004-11-30/enterprise_value|40.4996
russ2000_1273|MED|200412|9.971|3.238|4.251|8.698|7.138|6.762|2.506|4.256||18.705|-1.287|0.536|1.6053|23.5088|-13.3815|1.5816|1.622|20.6471|2.2446||0.2647|||5.7086|13.2973|0||5.898|4.334|3.758|0.566|0.035||3.52|3.0449|43.7955|3.32|2005-01-11/ev_revenues|1.474|2005-01-25/ev_revenues|1.3493|2005-02-08/ev_revenues|1.4056|2005-02-22/ev_revenues|1.3614|2005-01-04/ev_free_cash_flow|-271.688|2005-01-18/ev_free_cash_flow|-273.8311|2005-02-01/ev_free_cash_flow|-253.1147|2005-02-15/ev_free_cash_flow|-252.4003|2005-01-11/ps_ratio|1.5788|2005-01-25/ps_ratio|1.4369|2005-02-08/ps_ratio|1.501|2005-02-22/ps_ratio|1.4506|2005-01-04/pe_ratio|25.6429|2005-01-18/pe_ratio|25.8571|2005-02-01/pe_ratio|23.7857|2005-02-15/pe_ratio|23.7143|2005-01-11/price_to_book_value|2.0291|2005-01-25/price_to_book_value|1.8468|2005-02-08/price_to_book_value|1.9291|2005-02-22/price_to_book_value|1.8644|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|5.7386|2005-02-10/percent_of_shares_outstanding|5.6454|2005-01-31/price|3.32|2005-02-28/price|2.82|2005-01-31/total_return_price|2.8719|2005-02-28/total_return_price|2.4394|2005-01-11/enterprise_value|40.2998|2005-01-25/enterprise_value|36.8895|2005-02-08/enterprise_value|38.4296|2005-02-22/enterprise_value|37.2195
russ2000_1273|MED|200503|10.81|3.551|4.462|8.981|6.937|7.171|2.773|4.398||19.548|-1.061|0.536|1.2366|23.1487|-215.2538|1.3819|1.3088|20|1.6821||0.2842|||5.5629|12.7295|0.04||8.326|6.253|5.341|0.854|0.507||2.87|2.4826|33.8091|3.1|2005-04-05/ev_revenues|1.319|2005-04-19/ev_revenues|1.3823|2005-05-03/ev_revenues|1.3696|2005-05-17/ev_revenues|1.281|2005-05-31/ev_revenues|1.3739|2005-04-12/ev_free_cash_flow|122.3148|2005-04-26/ev_free_cash_flow|122.6815|2005-05-10/ev_free_cash_flow|124.8815|2005-05-24/ev_free_cash_flow|113.8814|2005-04-05/ps_ratio|1.2896|2005-04-19/ps_ratio|1.3554|2005-05-03/ps_ratio|1.3422|2005-05-17/ps_ratio|1.2501|2005-05-31/ps_ratio|1.3466|2005-04-12/pe_ratio|24.2308|2005-04-26/pe_ratio|24.3077|2005-05-10/pe_ratio|24.7692|2005-05-24/pe_ratio|22.4615|2005-04-05/price_to_book_value|1.8309|2005-04-19/price_to_book_value|1.9243|2005-05-03/price_to_book_value|1.9056|2005-05-17/price_to_book_value|1.7748|2005-05-31/price_to_book_value|1.9118|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|4.9326|2005-05-10/percent_of_shares_outstanding|4.8678|2005-04-29/price|3.1|2005-05-31/price|3.07|2005-04-29/total_return_price|2.6816|2005-05-31/total_return_price|2.6556|2005-04-05/enterprise_value|38.0521|2005-04-19/enterprise_value|39.8781|2005-05-03/enterprise_value|39.5129|2005-05-17/enterprise_value|36.9565|2005-05-31/enterprise_value|39.6346
russ2000_1273|MED|200506|11.896|4.279|4.49|8.893|6.733|7.137|2.905|4.232||20.402|-0.307|0.536|1.3359|22.7743|116.0814|1.3842|1.3071|22.9231|1.8558||0.2655|||4.3916|12.9948|0.06||10.555|7.932|6.778|1.164|0.753||3.04|2.6297|38.539|6.25|2005-07-12/ev_revenues|2.0946|2005-07-26/ev_revenues|2.4137|2005-08-09/ev_revenues|2.4631|2005-08-23/ev_revenues|1.6502|2005-07-05/ev_free_cash_flow|12.1083|2005-07-19/ev_free_cash_flow|24.0842|2005-08-02/ev_free_cash_flow|23.6966|2005-08-16/ev_free_cash_flow|17.8056|2005-08-30/ev_free_cash_flow|16.3716|2005-07-12/ps_ratio|2.1667|2005-07-26/ps_ratio|2.5037|2005-08-09/ps_ratio|2.5559|2005-08-23/ps_ratio|1.6972|2005-07-05/pe_ratio|23.1538|2005-07-19/pe_ratio|46.9231|2005-08-02/pe_ratio|46.1538|2005-08-16/pe_ratio|34.4615|2005-08-30/pe_ratio|31.6154|2005-07-12/price_to_book_value|3.2221|2005-07-26/price_to_book_value|3.7233|2005-08-09/price_to_book_value|3.8009|2005-08-23/price_to_book_value|2.524|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|4.1028|2005-08-10/percent_of_shares_outstanding|3.7947|2005-07-29/price|6.25|2005-08-31/price|4.11|2005-07-29/total_return_price|5.4064|2005-08-31/total_return_price|3.5553|2005-07-12/enterprise_value|67.1269|2005-07-26/enterprise_value|77.3526|2005-08-09/enterprise_value|78.9352|2005-08-23/enterprise_value|52.8839
russ2000_1273|MED|200509|14.312|5.403|4.858|8.984|6.519|8.805|4.685|4.12||21.258|0.3|0.661|1.5628|26.6748|15.7127|1.6965|1.6049|30.3077|2.3867||0.2502|||3.45|12.9891|0.05||10.985|8.31|7.044|1.226|0.617||4|3.4601|50.084|3.88|2005-10-04/ev_revenues|1.3725|2005-10-18/ev_revenues|1.4011|2005-11-01/ev_revenues|1.3975|2005-11-15/ev_revenues|1.8939|2005-11-29/ev_revenues|1.9296|2005-10-11/ev_free_cash_flow|11.1457|2005-10-25/ev_free_cash_flow|10.5481|2005-11-08/ev_free_cash_flow|11.4717|2005-11-22/ev_free_cash_flow|14.1607|2005-10-04/ps_ratio|1.3997|2005-10-18/ps_ratio|1.4288|2005-11-01/ps_ratio|1.4252|2005-11-15/ps_ratio|1.9306|2005-11-29/ps_ratio|1.9669|2005-10-11/pe_ratio|27.4|2005-10-25/pe_ratio|25.9333|2005-11-08/pe_ratio|28.2|2005-11-22/pe_ratio|34.8|2005-10-04/price_to_book_value|2.3131|2005-10-18/price_to_book_value|2.3611|2005-11-01/price_to_book_value|2.3551|2005-11-15/price_to_book_value|3.1902|2005-11-29/price_to_book_value|3.2503|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|3.1477|2005-11-10/percent_of_shares_outstanding|3.5297|2005-10-31/price|3.88|2005-11-30/price|5.39|2005-10-31/total_return_price|3.3563|2005-11-30/total_return_price|4.6625|2005-10-04/enterprise_value|49.0864|2005-10-18/enterprise_value|50.1082|2005-11-01/enterprise_value|49.9805|2005-11-15/enterprise_value|67.7333|2005-11-29/enterprise_value|69.0104
russ2000_1273|MED|200512|14.442|4.184|5.475|9.535|6.508|8.524|4.446|4.078||22.021|1.149|1.075|1.9046|24.5282|14.0521|2.189|1.9415|34.5333|3.2083||0.2348|||3.0421|13.8082|0.06||10.264|7.473|6.731|0.685|0.849||5.24|4.5328|68.1164|6.4|2006-01-10/ev_revenues|1.9826|2006-01-24/ev_revenues|1.8698|2006-02-07/ev_revenues|2.0327|2006-02-21/ev_revenues|2.1361|2006-01-03/ev_free_cash_flow|44.6952|2006-01-17/ev_free_cash_flow|47.469|2006-01-31/ev_free_cash_flow|52.8534|2006-02-14/ev_free_cash_flow|51.7684|2006-02-28/ev_free_cash_flow|57.6668|2006-01-10/ps_ratio|2.045|2006-01-24/ps_ratio|1.9272|2006-02-07/ps_ratio|2.0973|2006-02-21/ps_ratio|2.2053|2006-01-03/pe_ratio|25.7143|2006-01-17/pe_ratio|27.3333|2006-01-31/pe_ratio|30.4762|2006-02-14/pe_ratio|29.8429|2006-02-28/pe_ratio|33.2857|2006-01-10/price_to_book_value|3.5682|2006-01-24/price_to_book_value|3.3626|2006-02-07/price_to_book_value|3.6595|2006-02-21/price_to_book_value|3.8479|2006-01-10/peg_ratio|0.5952|2006-01-24/peg_ratio|0.561|2006-02-07/peg_ratio|0.6105|2006-02-21/peg_ratio|0.6419|2006-01-10/percent_of_shares_outstanding|3.0857|2006-02-10/percent_of_shares_outstanding|2.92|2006-01-31/price|6.4|2006-02-28/price|6.99|2006-01-31/total_return_price|5.5362|2006-02-28/total_return_price|6.0466|2006-01-10/enterprise_value|79.5614|2006-01-24/enterprise_value|75.0355|2006-02-07/enterprise_value|81.5729|2006-02-21/enterprise_value|85.7216
russ2000_1273|MED|200603|15.743|6.557|5.072|10.076|4.785|8.418|4.567|3.851||23.738|2.843|1.075|2.5672|30.6311|69.093|3.7274|2.611|39.2857|4.6334|0.76|0.2113|||2.964|13.4744|0.13||19.183|14.405|11.351|2.819|1.694||9.23|7.9842|103.0201|11.82|2006-04-04/ev_revenues|2.227|2006-04-18/ev_revenues|2.2888|2006-05-02/ev_revenues|3.2201|2006-05-16/ev_revenues|4.1634|2006-05-30/ev_revenues|4.5932|2006-04-11/ev_free_cash_flow|27.6382|2006-04-25/ev_free_cash_flow|36.4733|2006-05-09/ev_free_cash_flow|44.5816|2006-05-23/ev_free_cash_flow|55.5567|2006-04-04/ps_ratio|2.2853|2006-04-18/ps_ratio|2.348|2006-05-02/ps_ratio|3.2908|2006-05-16/ps_ratio|4.1788|2006-05-30/ps_ratio|4.6072|2006-04-11/pe_ratio|29.9|2006-04-25/pe_ratio|39.3333|2006-05-09/pe_ratio|47.2333|2006-05-23/pe_ratio|58.7667|2006-04-04/price_to_book_value|4.8482|2006-04-18/price_to_book_value|4.9811|2006-05-02/price_to_book_value|6.9814|2006-05-16/price_to_book_value|9.0074|2006-05-30/price_to_book_value|9.9307|2006-04-04/peg_ratio|0.223|2006-04-18/peg_ratio|0.2292|2006-05-02/peg_ratio|0.3212|2006-05-16/peg_ratio|0.4078|2006-05-30/peg_ratio|0.4496|2006-04-10/percent_of_shares_outstanding|2.8291|2006-05-10/percent_of_shares_outstanding|3.194|2006-04-28/price|11.82|2006-05-31/price|18|2006-04-28/total_return_price|10.2246|2006-05-31/total_return_price|15.5705|2006-04-04/enterprise_value|113.5461|2006-04-18/enterprise_value|116.7015|2006-05-02/enterprise_value|164.184|2006-05-16/enterprise_value|212.2776|2006-05-30/enterprise_value|234.1939
russ2000_1273|MED|200606|16.653|5.264|6.698|10.822|4.768|8.357|4.628|3.729||25.53|4.3|1.135|3.9982|51.1368|57.7136|6.9536|4.0143|61.0333|8.6527|0.3918|0.191|||6.1302|13.6157|0.11||19.954|15.101|12.751|2.332|1.448||17.87|15.4581|203.8585|16.57|2006-07-11/ev_revenues|4.1231|2006-07-25/ev_revenues|3.7338|2006-08-08/ev_revenues|3.5869|2006-08-22/ev_revenues|2.5996|2006-07-05/ev_free_cash_flow|137.7465|2006-07-19/ev_free_cash_flow|136.7556|2006-08-02/ev_free_cash_flow|114.9909|2006-08-16/ev_free_cash_flow|86.6623|2006-08-30/ev_free_cash_flow|88.1113|2006-07-11/ps_ratio|4.2121|2006-07-25/ps_ratio|3.8149|2006-08-08/ps_ratio|3.5807|2006-08-22/ps_ratio|2.5968|2006-07-05/pe_ratio|55.6857|2006-07-19/pe_ratio|55.2857|2006-08-02/pe_ratio|45.4286|2006-08-16/pe_ratio|34.2571|2006-08-30/pe_ratio|34.8286|2006-07-11/price_to_book_value|9.7675|2006-07-25/price_to_book_value|8.8467|2006-08-08/price_to_book_value|8.4993|2006-08-22/price_to_book_value|6.164|2006-07-11/peg_ratio|0.3188|2006-07-25/peg_ratio|0.2887|2006-08-08/peg_ratio|0.271|2006-08-22/peg_ratio|0.1965|2006-07-11/percent_of_shares_outstanding|16.9557|2006-08-10/percent_of_shares_outstanding|20.2828|2006-07-31/price|16.57|2006-08-31/price|11.88|2006-07-31/total_return_price|14.3335|2006-08-31/total_return_price|10.2765|2006-07-11/enterprise_value|248.9782|2006-07-25/enterprise_value|225.4681|2006-08-08/enterprise_value|216.601|2006-08-22/enterprise_value|156.98
russ2000_1273|MED|200609|17.236|3.534|8.003|11.578|4.69|7.879|4.276|3.603||27.249|5.787|1.565|1.8406|21.4211|61.9562|3.321|1.8405|24.5143|4.3688|0.1393|0.1731|||12.538|13.6032|0.11||19.642|14.937|13.166|1.753|1.455||8.68|7.5084|111.1489|9.32|2006-10-03/ev_revenues|1.6781|2006-10-17/ev_revenues|2.0076|2006-10-31/ev_revenues|1.813|2006-11-14/ev_revenues|1.977|2006-11-28/ev_revenues|2.2654|2006-10-11/ev_free_cash_flow|-148.9855|2006-10-25/ev_free_cash_flow|-147.6551|2006-11-08/ev_free_cash_flow|-138.723|2006-11-22/ev_free_cash_flow|-158.8903|2006-10-03/ps_ratio|1.7011|2006-10-17/ps_ratio|2.0386|2006-10-31/ps_ratio|1.8393|2006-11-14/ps_ratio|1.9715|2006-11-28/ps_ratio|2.2616|2006-10-11/pe_ratio|24.3659|2006-10-25/pe_ratio|24.1463|2006-11-08/pe_ratio|22.2683|2006-11-22/pe_ratio|25.5366|2006-10-03/price_to_book_value|4.2085|2006-10-17/price_to_book_value|5.0434|2006-10-31/price_to_book_value|4.5503|2006-11-14/price_to_book_value|4.9659|2006-11-28/price_to_book_value|5.6966|2006-10-03/peg_ratio|0.1213|2006-10-17/peg_ratio|0.1454|2006-10-31/peg_ratio|0.1311|2006-11-14/peg_ratio|0.1406|2006-11-28/peg_ratio|0.1613|2006-10-10/percent_of_shares_outstanding|10.8719|2006-11-10/percent_of_shares_outstanding|7.7964|2006-10-31/price|9.32|2006-11-30/price|13.05|2006-10-31/total_return_price|8.0621|2006-11-30/total_return_price|11.2886|2006-10-03/enterprise_value|115.8609|2006-10-17/enterprise_value|138.6102|2006-10-31/enterprise_value|125.1735|2006-11-14/enterprise_value|136.4995|2006-11-28/enterprise_value|156.411
russ2000_1273|MED|200612|14.864|2.625|8.255|14.02|5.874|8.761|5.252|3.509||27.916|5.981|1.686|2.3517|35.8675|-183.7231|4.6598|2.3484|29.561|5.9154|0.1674|0.1903|||11.1175|13.4513|0.02||15.307|11.404|10.908|0.205|0.168||12.57|10.8734|162.3709|9.33|2007-01-09/ev_revenues|2.0432|2007-01-23/ev_revenues|1.7939|2007-02-06/ev_revenues|1.671|2007-02-20/ev_revenues|1.6042|2007-01-03/ev_free_cash_flow|-77.6488|2007-01-17/ev_free_cash_flow|-60.6936|2007-01-31/ev_free_cash_flow|-59.63|2007-02-14/ev_free_cash_flow|-57.5654|2007-02-28/ev_free_cash_flow|-54.5622|2007-01-09/ps_ratio|2.0299|2007-01-23/ps_ratio|1.7778|2007-02-06/ps_ratio|1.6535|2007-02-20/ps_ratio|1.5859|2007-01-03/pe_ratio|33|2007-01-17/pe_ratio|25.6757|2007-01-31/pe_ratio|25.2162|2007-02-14/pe_ratio|24.3243|2007-02-28/pe_ratio|23.027|2007-01-09/price_to_book_value|5.326|2007-01-23/price_to_book_value|4.6645|2007-02-06/price_to_book_value|4.3385|2007-02-20/price_to_book_value|4.1611|2007-01-09/peg_ratio|0.3941|2007-01-23/peg_ratio|0.3452|2007-02-06/peg_ratio|0.321|2007-02-20/peg_ratio|0.3079|2007-01-09/percent_of_shares_outstanding|12.1592|2007-02-12/percent_of_shares_outstanding|13.9058|2007-01-31/price|9.33|2007-02-28/price|8.52|2007-01-31/total_return_price|8.0707|2007-02-28/total_return_price|7.37|2007-01-09/enterprise_value|151.3698|2007-01-23/enterprise_value|132.9017|2007-02-06/enterprise_value|123.8014|2007-02-20/enterprise_value|118.8498
russ2000_1273|MED|200703|17.05|3.271|8.707|14.575|6.301|10.13|6.738|3.392||29.581|7.653|1.994|1.191|22.3514|-47.821|2.5289|1.1456|19.7297|3.0645|0.2224|0.197|||19.3158|13.6908|0.1||20.089|15.031|13.033|1.987|1.422||7.16|6.1936|88.2359|7.3|2007-04-03/ev_revenues|1.4522|2007-04-17/ev_revenues|1.3628|2007-05-01/ev_revenues|1.3264|2007-05-15/ev_revenues|1.2152|2007-05-29/ev_revenues|1.4412|2007-04-11/ev_free_cash_flow|-23.6303|2007-04-25/ev_free_cash_flow|-23.4672|2007-05-09/ev_free_cash_flow|-23.5651|2007-05-23/ev_free_cash_flow|-23.3694|2007-04-03/ps_ratio|1.4099|2007-04-17/ps_ratio|1.3211|2007-05-01/ps_ratio|1.2849|2007-05-15/ps_ratio|1.1743|2007-05-29/ps_ratio|1.399|2007-04-11/pe_ratio|20.7647|2007-04-25/pe_ratio|20.6176|2007-05-09/pe_ratio|20.7059|2007-05-23/pe_ratio|20.5294|2007-04-03/price_to_book_value|3.595|2007-04-17/price_to_book_value|3.3686|2007-05-01/price_to_book_value|3.2762|2007-05-15/price_to_book_value|2.9943|2007-05-29/price_to_book_value|3.5673|2007-04-03/peg_ratio|1.7162|2007-04-17/peg_ratio|1.6081|2007-05-01/peg_ratio|1.564|2007-05-15/peg_ratio|1.4294|2007-05-29/peg_ratio|1.7029|2007-04-10/percent_of_shares_outstanding|21.9861|2007-05-10/percent_of_shares_outstanding|20.1127|2007-04-30/price|7.3|2007-05-31/price|8.73|2007-04-30/total_return_price|6.3147|2007-05-31/total_return_price|7.5517|2007-04-03/enterprise_value|108.8998|2007-04-17/enterprise_value|102.202|2007-05-01/enterprise_value|99.4682|2007-05-15/enterprise_value|91.1301|2007-05-29/enterprise_value|108.0797
russ2000_1273|MED|200706|17.806|4.494|8.483|14.862|5.516|9.834|5.382|4.452||30.392|8.263|1.971|1.6891|31.2325|-28.3257|3.07|1.6455|25|4.1958|2.0029|0.1859|||23.396|13.6997|0.07||22.041|16.678|15.233|1.419|0.909||8.95|7.742|126.6695|7.36|2007-07-10/ev_revenues|1.5401|2007-07-24/ev_revenues|1.3823|2007-08-07/ev_revenues|1.2705|2007-08-21/ev_revenues|1.1819|2007-07-05/ev_free_cash_flow|-83.946|2007-07-19/ev_free_cash_flow|-82.4047|2007-08-02/ev_free_cash_flow|-72.0975|2007-08-16/ev_free_cash_flow|-63.4279|2007-08-30/ev_free_cash_flow|-62.5609|2007-07-10/ps_ratio|1.5187|2007-07-24/ps_ratio|1.3615|2007-08-07/ps_ratio|1.2502|2007-08-21/ps_ratio|1.162|2007-07-05/pe_ratio|28.7667|2007-07-19/pe_ratio|28.2333|2007-08-02/pe_ratio|24.6667|2007-08-16/pe_ratio|21.6667|2007-08-30/pe_ratio|21.3667|2007-07-10/price_to_book_value|3.8679|2007-07-24/price_to_book_value|3.4676|2007-08-07/price_to_book_value|3.1843|2007-08-21/price_to_book_value|2.9594|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/percent_of_shares_outstanding|17.5841|2007-08-10/percent_of_shares_outstanding|13.7255|2007-07-31/price|7.36|2007-08-31/price|6.45|2007-07-31/total_return_price|6.3666|2007-08-31/total_return_price|5.5794|2007-07-10/enterprise_value|118.7093|2007-07-24/enterprise_value|106.5438|2007-08-07/enterprise_value|97.9322|2007-08-21/enterprise_value|91.0977
russ2000_1273|MED|200709|16.778|3.579|8.471|16.005|5.749|8.981|4.366|4.615||31.692|9.216|1.971|1.0737|22.8766|-54.9509|1.9421|1.0542|18.7333|2.6851||0.1917|||12.0125|13.6838|0.07||21.846|16.323|14.766|1.4|0.954||5.58|4.8269|82.7595|5.05|2007-10-02/ev_revenues|1.1105|2007-10-16/ev_revenues|0.9272|2007-10-30/ev_revenues|0.896|2007-11-13/ev_revenues|0.8182|2007-11-27/ev_revenues|0.7646|2007-10-11/ev_free_cash_flow|-52.2578|2007-10-25/ev_free_cash_flow|-47.7722|2007-11-08/ev_free_cash_flow|-44.7818|2007-11-23/ev_free_cash_flow|-41.8849|2007-10-02/ps_ratio|1.0729|2007-10-16/ps_ratio|0.8906|2007-10-30/ps_ratio|0.8597|2007-11-13/ps_ratio|0.7823|2007-11-27/ps_ratio|0.729|2007-10-11/pe_ratio|20.8077|2007-10-25/pe_ratio|18.9615|2007-11-08/pe_ratio|17.7308|2007-11-23/pe_ratio|16.5385|2007-10-02/price_to_book_value|2.6993|2007-10-16/price_to_book_value|2.2407|2007-10-30/price_to_book_value|2.1629|2007-11-13/price_to_book_value|1.9682|2007-11-27/price_to_book_value|1.8341|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|10.9248|2007-10-26/percent_of_shares_outstanding|9.4255|2007-11-09/percent_of_shares_outstanding|9.4861|2007-11-27/percent_of_shares_outstanding|8.552|2007-10-31/price|5.05|2007-11-30/price|4.21|2007-10-31/total_return_price|4.3684|2007-11-30/total_return_price|3.6418|2007-10-02/enterprise_value|88.0408|2007-10-16/enterprise_value|73.5091|2007-10-30/enterprise_value|71.0415|2007-11-13/enterprise_value|64.8724|2007-11-27/enterprise_value|60.6226
russ2000_1273|MED|200712|17.129|3.634|9.181|17.031|7.356|11.304|6.734|4.57||32.42|9.818|1.971|0.8131|17.8256|-38.3338|1.5847|0.7771|15.0769|1.9552||0.1984|||7.4226|13.6547|0.04||19.804|14.284|13.484|0.822|0.602||4.85|4.1954|64.4611|4.83|2008-01-09/ev_revenues|0.7927|2008-01-23/ev_revenues|0.7043|2008-02-06/ev_revenues|0.7828|2008-02-20/ev_revenues|0.737|2008-01-04/ev_free_cash_flow|-6336.3098|2008-01-08/ev_free_cash_flow|-6473.4008|2008-01-22/ev_free_cash_flow|-5301.8959|2008-02-05/ev_free_cash_flow|-6087.0535|2008-02-19/ev_free_cash_flow|-5812.8715|2008-01-09/ps_ratio|0.7578|2008-01-23/ps_ratio|0.6696|2008-02-06/ps_ratio|0.748|2008-02-20/ps_ratio|0.7022|2008-01-04/pe_ratio|17.4286|2008-01-18/pe_ratio|15.3571|2008-02-01/pe_ratio|17.3214|2008-02-15/pe_ratio|16.3929|2008-02-29/pe_ratio|15|2008-01-09/price_to_book_value|1.9621|2008-01-23/price_to_book_value|1.7337|2008-02-06/price_to_book_value|1.9367|2008-02-20/price_to_book_value|1.8183|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-15/percent_of_shares_outstanding|7.9256|2008-01-31/percent_of_shares_outstanding|7.4305|2008-02-15/percent_of_shares_outstanding|7.2933|2008-02-29/percent_of_shares_outstanding|7.3311|2008-01-31/price|4.83|2008-02-29/price|4.2|2008-01-31/total_return_price|4.1781|2008-02-29/total_return_price|3.6331|2008-01-09/enterprise_value|66.4092|2008-01-23/enterprise_value|59.0063|2008-02-06/enterprise_value|65.5867|2008-02-20/enterprise_value|61.7481
russ2000_1273|MED|200803|17.633|2.812|9.973|19.15|6.897|12.32|7.815|4.505||33.738|11.183|4.838|0.6831|16.3197|-5164.7392|1.3571|0.6434|15.0357|1.6788||0.2056|||7.1723|13.7993|0.1||25.169|19.069|17.007|2.033|1.365||4.226|3.6556|57.2266|4.76|2008-04-02/ev_revenues|0.7538|2008-04-16/ev_revenues|0.7491|2008-04-30/ev_revenues|0.7864|2008-05-14/ev_revenues|0.7957|2008-05-28/ev_revenues|0.9108|2008-04-01/ev_free_cash_flow|-36.0367|2008-04-15/ev_free_cash_flow|-37.3545|2008-04-29/ev_free_cash_flow|-39.1375|2008-05-13/ev_free_cash_flow|-40.3778|2008-05-27/ev_free_cash_flow|-40.6104|2008-04-02/ps_ratio|0.702|2008-04-16/ps_ratio|0.6973|2008-04-30/ps_ratio|0.7344|2008-05-14/ps_ratio|0.7436|2008-05-28/ps_ratio|0.8578|2008-04-11/pe_ratio|16.7143|2008-04-25/pe_ratio|16.4643|2008-05-09/pe_ratio|17.3571|2008-05-23/pe_ratio|17.6071|2008-04-02/price_to_book_value|1.863|2008-04-16/price_to_book_value|1.8507|2008-04-30/price_to_book_value|1.949|2008-05-14/price_to_book_value|1.9736|2008-05-28/price_to_book_value|2.2766|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|7.1634|2008-04-30/percent_of_shares_outstanding|6.9285|2008-05-15/percent_of_shares_outstanding|7.0701|2008-05-30/percent_of_shares_outstanding|7.0207|2008-04-30/price|4.76|2008-05-30/price|5.85|2008-04-30/total_return_price|4.1175|2008-05-30/total_return_price|5.0604|2008-04-02/enterprise_value|66.9802|2008-04-16/enterprise_value|66.5657|2008-04-30/enterprise_value|69.8811|2008-05-14/enterprise_value|70.71|2008-05-28/enterprise_value|80.9324
russ2000_1273|MED|200806|20.129|3.453|11.037|20.26|6.432|13.71|9.268|4.442||35.505|12.755|2.013|0.9692|16.7563|-47.0445|1.5297|0.9158|21.1786|2.4305||0.2084|||7.2189|13.7916|0.11||27.537|20.86|18.451|2.324|1.572|-0.044|5.26|4.5501|86.1265|5.43|2008-07-09/ev_revenues|0.7778|2008-07-23/ev_revenues|0.8353|2008-08-06/ev_revenues|0.8008|2008-08-20/ev_revenues|1.2087|2008-07-08/ev_free_cash_flow|-24.2559|2008-07-22/ev_free_cash_flow|-25.6158|2008-08-05/ev_free_cash_flow|-25.1172|2008-08-19/ev_free_cash_flow|-35.2938|2008-07-09/ps_ratio|0.7452|2008-07-23/ps_ratio|0.8034|2008-08-06/ps_ratio|0.7684|2008-08-20/ps_ratio|1.157|2008-07-07/pe_ratio|15.4375|2008-07-21/pe_ratio|16.0312|2008-08-04/pe_ratio|16.2188|2008-08-18/pe_ratio|23.75|2008-07-09/price_to_book_value|1.9558|2008-07-23/price_to_book_value|2.1086|2008-08-06/price_to_book_value|2.0169|2008-08-20/price_to_book_value|3.1009|2008-07-09/peg_ratio|2.4|2008-07-23/peg_ratio|2.5875|2008-08-06/peg_ratio|2.475|2008-08-20/peg_ratio|3.7266|2008-07-15/percent_of_shares_outstanding|7.1581|2008-07-31/percent_of_shares_outstanding|6.5428|2008-08-15/percent_of_shares_outstanding|6.3761|2008-08-29/percent_of_shares_outstanding|7.0026|2008-07-31/price|5.43|2008-08-29/price|8.29|2008-07-31/total_return_price|4.6971|2008-08-29/total_return_price|7.1711|2008-07-09/enterprise_value|73.3875|2008-07-23/enterprise_value|78.8124|2008-08-06/enterprise_value|75.5575|2008-08-20/enterprise_value|114.0468
russ2000_1273|MED|200809|20.075|3.23|11.755|20.969|5.972|12.357|7.98|4.377||37.019|14.304|2.013|1.1735|20.0742|-58.1979|2.0686|1.1221|18.9167|3.0073|3.4125|0.2098|||5.7075|14.178|0.11||27.281|20.759|18.363|2.351|1.549||6.81|5.8908|110.723|5.4|2008-10-01/ev_revenues|1.0206|2008-10-15/ev_revenues|0.6903|2008-10-29/ev_revenues|0.6645|2008-11-12/ev_revenues|0.7276|2008-11-26/ev_revenues|0.6558|2008-10-14/ev_free_cash_flow|-42.8449|2008-10-28/ev_free_cash_flow|-38.1083|2008-11-11/ev_free_cash_flow|-42.0282|2008-11-25/ev_free_cash_flow|-35.005|2008-10-01/ps_ratio|0.9428|2008-10-15/ps_ratio|0.6234|2008-10-29/ps_ratio|0.5984|2008-11-12/ps_ratio|0.6595|2008-11-26/ps_ratio|0.5901|2008-10-14/pe_ratio|13.6944|2008-10-28/pe_ratio|12.0833|2008-11-11/pe_ratio|13.4167|2008-11-25/pe_ratio|11.0278|2008-10-01/price_to_book_value|2.6288|2008-10-15/price_to_book_value|1.7383|2008-10-29/price_to_book_value|1.6687|2008-11-12/price_to_book_value|1.839|2008-11-26/price_to_book_value|1.6454|2008-10-08/peg_ratio|0.3452|2008-10-22/peg_ratio|0.4008|2008-11-05/peg_ratio|0.4326|2008-11-19/peg_ratio|0.2889|2008-10-15/percent_of_shares_outstanding|5.041|2008-10-31/percent_of_shares_outstanding|5.1262|2008-11-14/percent_of_shares_outstanding|5.2791|2008-11-28/percent_of_shares_outstanding|5.2397|2008-10-31/price|5.4|2008-11-28/price|4.25|2008-10-31/total_return_price|4.6712|2008-11-28/total_return_price|3.6764|2008-10-01/enterprise_value|101.8506|2008-10-15/enterprise_value|68.8866|2008-10-29/enterprise_value|66.3068|2008-11-12/enterprise_value|72.613|2008-11-26/enterprise_value|65.4468
russ2000_1273|MED|200812|21.481|2.94|13.856|21.709|5.547|15.096|8.914|6.182||35.221|12.301|1.956|0.7966|17.3578|-45.6215|1.6676|0.7262|14.6389|2.0248|0.7576|0.2196|||5.4556|14.904|0.02||25.458|19.425|18.094|1.142|0.348||5.52|4.775|79.4924|7.74|2009-01-07/ev_revenues|0.8352|2009-01-21/ev_revenues|0.8528|2009-02-04/ev_revenues|0.9915|2009-02-18/ev_revenues|0.7523|2009-01-06/ev_free_cash_flow|-46.285|2009-01-20/ev_free_cash_flow|-44.7391|2009-02-03/ev_free_cash_flow|-59.1|2009-02-17/ev_free_cash_flow|-40.2457|2009-01-07/ps_ratio|0.7807|2009-01-21/ps_ratio|0.7981|2009-02-04/ps_ratio|0.9352|2009-02-18/ps_ratio|0.6987|2009-01-06/pe_ratio|17.5|2009-01-20/pe_ratio|16.8826|2009-02-03/pe_ratio|22.6176|2009-02-17/pe_ratio|15.0882|2009-01-07/price_to_book_value|2.3642|2009-01-21/price_to_book_value|2.4171|2009-02-04/price_to_book_value|2.8322|2009-02-18/price_to_book_value|2.116|2009-01-14/peg_ratio|0.792|2009-01-28/peg_ratio|1.0665|2009-02-11/peg_ratio|0.9265|2009-02-25/peg_ratio|0.6671|2009-01-15/percent_of_shares_outstanding|5.5193|2009-01-30/percent_of_shares_outstanding|5.5533|2009-02-13/percent_of_shares_outstanding|5.6832|2009-02-27/percent_of_shares_outstanding|5.9249|2009-01-30/price|7.74|2009-02-27/price|4.6|2009-01-30/total_return_price|6.6953|2009-02-27/total_return_price|3.9791|2009-01-07/enterprise_value|88.0641|2009-01-21/enterprise_value|89.9273|2009-02-04/enterprise_value|104.5461|2009-02-18/enterprise_value|79.3214
russ2000_1273|MED|200903|24.11|7.426|12.363|21.626|5.122|12.517|8.268|4.249||40.98|17.738|2.058|0.7496|10.2101|15.0883|1.1363|0.6839|10.122|2.1079|0.5614|0.1875|||6.0296|14.4949|0.17||34.605|25.626|21.61|3.976|2.485|-0.005|4.15|3.5899|79.0367|6.99|2009-04-01/ev_revenues|0.5406|2009-04-15/ev_revenues|0.6625|2009-04-29/ev_revenues|0.8923|2009-05-13/ev_revenues|0.8871|2009-05-27/ev_revenues|1.2477|2009-04-14/ev_free_cash_flow|18.1656|2009-04-28/ev_free_cash_flow|20.5187|2009-05-12/ev_free_cash_flow|24.9742|2009-05-26/ev_free_cash_flow|35.978|2009-04-01/ps_ratio|0.5293|2009-04-15/ps_ratio|0.6492|2009-04-29/ps_ratio|0.8752|2009-05-13/ps_ratio|0.8639|2009-05-27/ps_ratio|1.216|2009-04-14/pe_ratio|12.1951|2009-04-28/pe_ratio|13.7805|2009-05-12/pe_ratio|16.6634|2009-05-26/pe_ratio|24.0244|2009-04-01/price_to_book_value|1.5091|2009-04-15/price_to_book_value|1.8508|2009-04-29/price_to_book_value|2.4951|2009-05-13/price_to_book_value|2.4806|2009-05-27/price_to_book_value|3.4915|2009-04-08/peg_ratio|0.2627|2009-04-22/peg_ratio|0.2758|2009-05-06/peg_ratio|0.3593|2009-05-20/peg_ratio|0.4502|2009-04-15/percent_of_shares_outstanding|6.0031|2009-04-30/percent_of_shares_outstanding|5.8285|2009-05-15/percent_of_shares_outstanding|6.0612|2009-05-29/percent_of_shares_outstanding|7.3073|2009-04-30/price|6.99|2009-05-29/price|9.6|2009-04-30/total_return_price|6.0466|2009-05-29/total_return_price|8.3043|2009-04-01/enterprise_value|62.1036|2009-04-15/enterprise_value|76.1062|2009-04-29/enterprise_value|102.5069|2009-05-13/enterprise_value|101.9138|2009-05-27/enterprise_value|143.3396
russ2000_1273|MED|200906|28.497|12.412|11.188|21.88|4.697|12.846|8.661|4.185||44.943|20.737|2.058|1.1211|22.9177|30.3266|2.9271|1.0924|20.2439|3.1366|0.4271|0.1588|||6.6803|15.0395|0.2||41.721|30.813|26.025|4.759|2.999|0.003|11.46|9.9132|128.7965|14.95|2009-07-08/ev_revenues|1.1255|2009-07-22/ev_revenues|1.5854|2009-08-05/ev_revenues|1.8024|2009-08-19/ev_revenues|1.8473|2009-07-07/ev_free_cash_flow|17.0708|2009-07-21/ev_free_cash_flow|22.2396|2009-08-04/ev_free_cash_flow|26.0958|2009-08-18/ev_free_cash_flow|25.2927|2009-07-08/ps_ratio|1.1229|2009-07-22/ps_ratio|1.5657|2009-08-05/ps_ratio|1.7746|2009-08-19/ps_ratio|1.8144|2009-07-07/pe_ratio|21.5|2009-07-21/pe_ratio|27.8|2009-08-04/pe_ratio|32.5|2009-08-18/pe_ratio|31.46|2009-07-08/price_to_book_value|3.3495|2009-07-22/price_to_book_value|4.6703|2009-08-05/price_to_book_value|5.2935|2009-08-19/price_to_book_value|5.4225|2009-07-01/peg_ratio|0.3996|2009-07-15/peg_ratio|0.4235|2009-07-29/peg_ratio|0.5106|2009-08-12/peg_ratio|0.5252|2009-08-26/peg_ratio|0.6756|2009-07-15/percent_of_shares_outstanding|10.7357|2009-07-31/percent_of_shares_outstanding|7.597|2009-08-14/percent_of_shares_outstanding|6.9157|2009-08-31/percent_of_shares_outstanding|10.0388|2009-07-31/price|14.95|2009-08-31/price|18.78|2009-07-31/total_return_price|12.9322|2009-08-31/total_return_price|16.2452|2009-07-08/enterprise_value|145.2587|2009-07-22/enterprise_value|204.6206|2009-08-05/enterprise_value|232.6272|2009-08-19/enterprise_value|238.4276
russ2000_1273|MED|200909|33.536|17.823|10.759|22.305|4.277|13.652|8.009|5.643||48.435|24.171|3.32|2.1828|34.8321|35.4861|5.1984|2.1798|43.86|6.8987|0.7932|0.1329|||9.9738|14.9186|0.23||46.079|34.077|28.514|5.546|3.434|-0.001|21.72|18.7884|322.7543|22.02|2009-10-14/ev_revenues|2.393|2009-10-28/ev_revenues|1.9685|2009-11-11/ev_revenues|2.7654|2009-11-25/ev_revenues|2.7935|2009-10-13/ev_free_cash_flow|22.3913|2009-10-27/ev_free_cash_flow|20.533|2009-11-10/ev_free_cash_flow|26.7409|2009-11-24/ev_free_cash_flow|27.3535|2009-10-14/ps_ratio|2.3825|2009-10-28/ps_ratio|1.973|2009-11-11/ps_ratio|2.7418|2009-11-25/ps_ratio|2.7689|2009-10-13/pe_ratio|36.5645|2009-10-27/pe_ratio|33.629|2009-11-10/pe_ratio|43.4355|2009-11-24/pe_ratio|44.4032|2009-10-14/price_to_book_value|7.5403|2009-10-28/price_to_book_value|6.2444|2009-11-11/price_to_book_value|8.6774|2009-11-25/price_to_book_value|8.7631|2009-10-07/peg_ratio|0.4848|2009-10-21/peg_ratio|0.5416|2009-11-04/peg_ratio|0.5574|2009-11-18/peg_ratio|0.6322|2009-10-15/percent_of_shares_outstanding|10.2718|2009-10-30/percent_of_shares_outstanding|8.8498|2009-11-13/percent_of_shares_outstanding|10.4682|2009-11-30/percent_of_shares_outstanding|11.2518|2009-10-30/price|22.02|2009-11-30/price|26.98|2009-10-30/total_return_price|19.0479|2009-11-30/total_return_price|23.3385|2009-10-14/enterprise_value|353.8298|2009-10-28/enterprise_value|291.0635|2009-11-11/enterprise_value|408.9041|2009-11-25/enterprise_value|413.0578
russ2000_1273|MED|200912|35.623|16.302|11.232|23.237|1.363|15.143|8.513|6.63||47.817|22.506|3.32|3.4438|39.587|32.5097|7.1409|3.3961|52.5484|10.7482|0.6773|0.1305|||13.8593|14.6575|0.17||47.338|34.001|29.87|4.143|2.439|0.013|30.58|26.4526|509.2072|16.65|2010-01-06/ev_revenues|2.8585|2010-01-20/ev_revenues|1.7605|2010-02-03/ev_revenues|1.4992|2010-02-17/ev_revenues|1.95|2010-01-05/ev_free_cash_flow|36.1546|2010-01-19/ev_free_cash_flow|22.1068|2010-02-02/ev_free_cash_flow|19.319|2010-02-16/ev_free_cash_flow|22.9018|2010-01-06/ps_ratio|2.8686|2010-01-20/ps_ratio|1.7891|2010-02-03/ps_ratio|1.5322|2010-02-17/ps_ratio|1.9754|2010-01-05/pe_ratio|43.987|2010-01-19/pe_ratio|27.2338|2010-02-02/pe_ratio|23.9091|2010-02-16/pe_ratio|28.1818|2010-01-06/price_to_book_value|10.3577|2010-01-20/price_to_book_value|6.4598|2010-02-03/price_to_book_value|5.5325|2010-02-17/price_to_book_value|7.1325|2010-01-13/peg_ratio|0.2773|2010-01-27/peg_ratio|0.1931|2010-02-10/peg_ratio|0.1824|2010-02-24/peg_ratio|0.2153|2010-01-15/percent_of_shares_outstanding|16.9278|2010-01-29/percent_of_shares_outstanding|19.8049|2010-02-12/percent_of_shares_outstanding|16.395|2010-02-26/percent_of_shares_outstanding|17.8476|2010-01-29/price|16.65|2010-02-26/price|21.14|2010-01-29/total_return_price|14.4027|2010-02-26/total_return_price|18.2867|2010-01-06/enterprise_value|485.2127|2010-01-20/enterprise_value|298.8271|2010-02-03/enterprise_value|254.4854|2010-02-17/enterprise_value|330.9937
russ2000_1273|MED|201003|45.302|27.995|13.586|24.716|3.815|18.885|12.176|6.709||55.303|29.165|3.32|1.8184|25.8406|25.6554|4.7973|1.903|30.7143|6.8325|0.2559|0.1092|||19.6517|14.6712|0.33||60.585|45.768|37.567|8.214|4.901|0.028|25.13|21.7382|355.9032|31.92|2010-04-14/ev_revenues|2.1679|2010-04-28/ev_revenues|2.254|2010-05-12/ev_revenues|2.686|2010-05-26/ev_revenues|2.3277|2010-04-13/ev_free_cash_flow|19.6602|2010-04-27/ev_free_cash_flow|21.0111|2010-05-11/ev_free_cash_flow|23.8295|2010-05-25/ev_free_cash_flow|21.3063|2010-04-14/ps_ratio|2.2476|2010-04-28/ps_ratio|2.3324|2010-05-12/ps_ratio|2.6914|2010-05-26/ps_ratio|2.3468|2010-04-13/pe_ratio|30.6774|2010-04-27/pe_ratio|32.6774|2010-05-11/pe_ratio|35.957|2010-05-25/pe_ratio|32.3118|2010-04-14/price_to_book_value|8.0696|2010-04-28/price_to_book_value|8.3741|2010-05-12/price_to_book_value|9.9028|2010-05-26/price_to_book_value|8.635|2010-04-07/peg_ratio|0.2315|2010-04-21/peg_ratio|0.2536|2010-05-05/peg_ratio|0.256|2010-05-19/peg_ratio|0.262|2010-04-15/percent_of_shares_outstanding|20.9358|2010-04-30/percent_of_shares_outstanding|19.4962|2010-05-14/percent_of_shares_outstanding|18.938|2010-05-28/percent_of_shares_outstanding|15.1242|2010-04-30/price|31.92|2010-05-28/price|31.37|2010-04-30/total_return_price|27.6117|2010-05-28/total_return_price|27.136|2010-04-14/enterprise_value|424.3174|2010-04-28/enterprise_value|441.1579|2010-05-12/enterprise_value|525.7032|2010-05-26/enterprise_value|455.5895
russ2000_1273|MED|201006|51.695|31.151|15.122|26.138|3.526|19.864|13.452|6.412||61.85|34.702|3.355|2.134|22.355|19.051|4.4626|2.1605|29.0538|7.9496|0.1913|0.0945|||16.5067|14.742|0.38||66.66|49.466|40.21|9.204|5.538|0.044|25.91|22.4129|417.6819|30.24|2010-07-07/ev_revenues|1.6232|2010-07-21/ev_revenues|1.8988|2010-08-04/ev_revenues|2.04|2010-08-18/ev_revenues|1.872|2010-07-06/ev_free_cash_flow|18.3118|2010-07-20/ev_free_cash_flow|22.886|2010-08-03/ev_free_cash_flow|23.907|2010-08-17/ev_free_cash_flow|22.3508|2010-08-31/ev_free_cash_flow|20.9868|2010-07-07/ps_ratio|1.7029|2010-07-21/ps_ratio|1.9729|2010-08-04/ps_ratio|2.1112|2010-08-18/ps_ratio|1.9|2010-07-06/pe_ratio|21.7117|2010-07-20/pe_ratio|26.7568|2010-08-03/pe_ratio|27.8829|2010-08-17/pe_ratio|25.5405|2010-08-31/pe_ratio|24.0721|2010-07-07/price_to_book_value|6.2004|2010-07-21/price_to_book_value|7.1835|2010-08-04/price_to_book_value|7.6872|2010-08-18/price_to_book_value|7.0878|2010-07-14/peg_ratio|0.2228|2010-07-28/peg_ratio|0.2248|2010-08-11/peg_ratio|0.2099|2010-08-25/peg_ratio|0.2003|2010-07-15/percent_of_shares_outstanding|14.9067|2010-07-30/percent_of_shares_outstanding|16.8748|2010-08-13/percent_of_shares_outstanding|15.1815|2010-08-31/percent_of_shares_outstanding|14.3427|2010-07-30/price|30.24|2010-08-31/price|26.72|2010-07-30/total_return_price|26.1585|2010-08-31/total_return_price|23.1136|2010-07-07/enterprise_value|358.1828|2010-07-21/enterprise_value|418.9877|2010-08-04/enterprise_value|450.1426|2010-08-18/enterprise_value|413.0702
russ2000_1273|MED|201009|59.705|36.642|17.54|28.046|3.237|22.339|15.501|6.838||68.981|40.453|3.355|1.7846|20.2788|21.2546|4.1368|1.8165|24.3604|6.7761|0.1938|0.0875|||15.0681|14.7692|0.39||67.282|50.459|41.411|9.081|5.751|0.074|27.13|23.4682|393.7957|23.88|2010-10-13/ev_revenues|1.5526|2010-10-27/ev_revenues|1.3416|2010-11-10/ev_revenues|1.4407|2010-11-24/ev_revenues|1.4273|2010-10-12/ev_free_cash_flow|20.9683|2010-10-26/ev_free_cash_flow|18.5248|2010-11-09/ev_free_cash_flow|19.8647|2010-11-23/ev_free_cash_flow|19.2235|2010-10-13/ps_ratio|1.6409|2010-10-27/ps_ratio|1.4347|2010-11-10/ps_ratio|1.4949|2010-11-24/ps_ratio|1.4822|2010-10-12/pe_ratio|20.8583|2010-10-26/pe_ratio|18.6142|2010-11-09/pe_ratio|19.3701|2010-11-23/pe_ratio|18.7953|2010-10-13/price_to_book_value|5.8874|2010-10-27/price_to_book_value|5.1477|2010-11-10/price_to_book_value|5.4952|2010-11-24/price_to_book_value|5.4482|2010-10-06/peg_ratio|0.1963|2010-10-20/peg_ratio|0.1787|2010-11-03/peg_ratio|0.1863|2010-11-17/peg_ratio|0.1746|2010-10-15/percent_of_shares_outstanding|15.4864|2010-10-29/percent_of_shares_outstanding|17.1294|2010-11-15/percent_of_shares_outstanding|17.2909|2010-11-30/percent_of_shares_outstanding|16.0473|2010-10-29/price|23.88|2010-11-30/price|24.36|2010-10-29/total_return_price|20.6569|2010-11-30/total_return_price|21.0721|2010-10-13/enterprise_value|375.5158|2010-10-27/enterprise_value|324.4872|2010-11-10/enterprise_value|348.4569|2010-11-24/enterprise_value|345.2184
russ2000_1273|MED|201012|60.67|34.436|19.534|30.589|1.072|22.103|15.964|6.139||71.956|42.117|3.355|1.8507|21.2632|25.7411|4.4335|1.886|24.6378|6.9327|0.2197|0.0806|||15.7891|14.3583|0.24||63.025|46.776|41.641|5.193|3.422|0.129|28.88|24.982|447.6178|23.92|2011-01-05/ev_revenues|1.6425|2011-01-19/ev_revenues|1.3861|2011-02-02/ev_revenues|1.3453|2011-02-16/ev_revenues|1.4244|2011-01-04/ev_free_cash_flow|25.1438|2011-01-18/ev_free_cash_flow|21.894|2011-02-01/ev_free_cash_flow|20.8507|2011-02-15/ev_free_cash_flow|21.5247|2011-01-05/ps_ratio|1.6632|2011-01-19/ps_ratio|1.42|2011-02-02/ps_ratio|1.3814|2011-02-16/ps_ratio|1.4564|2011-01-04/pe_ratio|21.709|2011-01-18/pe_ratio|19.0821|2011-02-01/pe_ratio|18.2388|2011-02-15/pe_ratio|18.7836|2011-01-05/price_to_book_value|6.277|2011-01-19/price_to_book_value|5.3592|2011-02-02/price_to_book_value|5.2133|2011-02-16/price_to_book_value|5.4964|2011-01-12/peg_ratio|0.2659|2011-01-26/peg_ratio|0.2484|2011-02-09/peg_ratio|0.245|2011-02-23/peg_ratio|0.2504|2011-01-14/percent_of_shares_outstanding|18.1468|2011-01-31/percent_of_shares_outstanding|21.8441|2011-02-15/percent_of_shares_outstanding|23.6231|2011-02-28/percent_of_shares_outstanding|24.0308|2011-01-31/price|23.92|2011-02-28/price|23.14|2011-01-31/total_return_price|20.6915|2011-02-28/total_return_price|20.0168|2011-01-05/enterprise_value|423.0313|2011-01-19/enterprise_value|356.9862|2011-02-02/enterprise_value|346.493|2011-02-16/enterprise_value|366.8621
russ2000_1273|MED|201103|70.698|50.446|15.867|32.355|0.957|26.053|19.531|6.522||79.463|48.475|3.355|1.0254|12.3346|15.8837|2.4629|1.078|14.2239|4.0682|0.1916|0.07|||27.3863|14.5981|0.44||74.295|56.681|46.578|10.281|6.358|0.063|19.75|17.0843|264.091|19.75|2011-04-13/ev_revenues|0.7868|2011-04-27/ev_revenues|0.9432|2011-05-11/ev_revenues|1.1935|2011-05-25/ev_revenues|1.2578|2011-04-12/ev_free_cash_flow|10.1382|2011-04-26/ev_free_cash_flow|12.3004|2011-05-10/ev_free_cash_flow|15.6401|2011-05-24/ev_free_cash_flow|16.1584|2011-04-13/ps_ratio|0.902|2011-04-27/ps_ratio|1.0502|2011-05-11/ps_ratio|1.2873|2011-05-25/ps_ratio|1.3482|2011-04-12/pe_ratio|11.4483|2011-04-26/pe_ratio|13.4621|2011-05-10/pe_ratio|16.5724|2011-05-24/pe_ratio|17.0552|2011-04-13/price_to_book_value|3.2508|2011-04-27/price_to_book_value|3.7848|2011-05-11/price_to_book_value|4.6393|2011-05-25/price_to_book_value|4.8587|2011-04-06/peg_ratio|0.2082|2011-04-20/peg_ratio|0.2147|2011-05-04/peg_ratio|0.2399|2011-05-18/peg_ratio|0.3039|2011-04-15/percent_of_shares_outstanding|25.7065|2011-04-29/percent_of_shares_outstanding|27.0794|2011-05-13/percent_of_shares_outstanding|24.3086|2011-05-31/percent_of_shares_outstanding|23.8338|2011-04-29/price|19.75|2011-05-31/price|26.72|2011-04-29/total_return_price|17.0843|2011-05-31/total_return_price|23.1136|2011-04-13/enterprise_value|213.4306|2011-04-27/enterprise_value|255.8661|2011-05-11/enterprise_value|323.763|2011-05-25/enterprise_value|341.2001
russ2000_1273|MED|201106|66.504|47.103|15.711|33.137|0.973|27.877|22.068|5.809||74.029|54.419|15.688|1.1219|15.1152|14.9514|3.1853|1.2194|15.931|4.3946|0.2874|0.0685|||23.3321|14.4613|0.41||78.255|59.041|49.984|9.142|5.944|0.079|23.73|20.5271|304.3198|19.3|2011-07-06/ev_revenues|1.1366|2011-07-20/ev_revenues|0.9826|2011-08-03/ev_revenues|0.893|2011-08-17/ev_revenues|0.7379|2011-08-31/ev_revenues|0.7477|2011-07-05/ev_free_cash_flow|11.8875|2011-07-19/ev_free_cash_flow|10.497|2011-08-02/ev_free_cash_flow|8.9859|2011-08-16/ev_free_cash_flow|8.1183|2011-08-30/ev_free_cash_flow|7.8368|2011-07-06/ps_ratio|1.2101|2011-07-20/ps_ratio|1.0651|2011-08-03/ps_ratio|0.9807|2011-08-17/ps_ratio|0.8347|2011-08-31/ps_ratio|0.8439|2011-07-05/pe_ratio|15.8176|2011-07-19/pe_ratio|14.1824|2011-08-02/pe_ratio|12.4054|2011-08-16/pe_ratio|11.3851|2011-08-30/pe_ratio|11.0541|2011-07-06/price_to_book_value|4.9108|2011-07-20/price_to_book_value|4.3223|2011-08-03/price_to_book_value|3.98|2011-08-17/price_to_book_value|3.3873|2011-08-31/price_to_book_value|3.4248|2011-07-13/peg_ratio|0.4938|2011-07-27/peg_ratio|0.405|2011-08-10/peg_ratio|0.3426|2011-08-24/peg_ratio|0.3221|2011-07-15/percent_of_shares_outstanding|25.5641|2011-07-29/percent_of_shares_outstanding|32.459|2011-08-15/percent_of_shares_outstanding|27.1969|2011-08-31/percent_of_shares_outstanding|25.2492|2011-07-29/price|19.3|2011-08-31/price|16.41|2011-07-29/total_return_price|16.6951|2011-08-31/total_return_price|14.1951|2011-07-06/enterprise_value|321.5082|2011-07-20/enterprise_value|277.9386|2011-08-03/enterprise_value|252.6003|2011-08-17/enterprise_value|208.7217|2011-08-31/enterprise_value|211.5028
russ2000_1273|MED|201109|65.019|36.993|19.405|35.635|0.987|31.803|22.342|9.461||71.55|59.489|23.744|0.7712|10.4538|8.0953|2.1031|0.866|11.3581|3.5146|0.3359|0.0676|||25.9954|14.0079|0.36||76.067|56.442|49.732|6.802|5.069|0.098|16.15|13.9702|218.1464|16.44|2011-10-12/ev_revenues|0.8004|2011-10-26/ev_revenues|0.7766|2011-11-09/ev_revenues|0.6929|2011-11-23/ev_revenues|0.5912|2011-10-11/ev_free_cash_flow|11.0987|2011-10-25/ev_free_cash_flow|10.6598|2011-11-08/ev_free_cash_flow|9.7968|2011-11-22/ev_free_cash_flow|8.547|2011-10-12/ps_ratio|0.8462|2011-10-26/ps_ratio|0.824|2011-11-09/ps_ratio|0.7463|2011-11-23/ps_ratio|0.6518|2011-10-11/pe_ratio|11.7241|2011-10-25/pe_ratio|11.3172|2011-11-08/pe_ratio|10.5172|2011-11-22/pe_ratio|9.3586|2011-10-12/price_to_book_value|3.7119|2011-10-26/price_to_book_value|3.6148|2011-11-09/price_to_book_value|3.2736|2011-11-23/price_to_book_value|2.859|2011-10-05/peg_ratio|0.7742|2011-10-19/peg_ratio|0.798|2011-11-02/peg_ratio|0.7489|2011-11-16/peg_ratio|0.7138|2011-11-30/peg_ratio|0.6768|2011-10-14/percent_of_shares_outstanding|26.5051|2011-10-31/percent_of_shares_outstanding|30.2598|2011-11-15/percent_of_shares_outstanding|31.0765|2011-11-30/percent_of_shares_outstanding|27.035|2011-10-31/price|16.44|2011-11-30/price|13.91|2011-10-31/total_return_price|14.2211|2011-11-30/total_return_price|12.0326|2011-10-12/enterprise_value|233.4339|2011-10-26/enterprise_value|226.4813|2011-11-09/enterprise_value|202.07|2011-11-23/enterprise_value|172.4056
russ2000_1273|MED|201112|63.986|33.8|19.969|38.852|1.003|32.263|20.256|12.007||73.402|60.658|23.744|0.6743|9.9117|9.3877|1.7391|0.729|10.1379|3.198|0.6905|0.0649|||21.7274|13.9676|0.09||69.572|52.332|50.821|1.454|1.169|0.079|13.72|11.8682|196.6625|16.48|2012-01-04/ev_revenues|0.6714|2012-01-18/ev_revenues|0.7276|2012-02-01/ev_revenues|0.751|2012-02-15/ev_revenues|0.8004|2012-02-29/ev_revenues|0.7468|2012-01-03/ev_free_cash_flow|10.0136|2012-01-17/ev_free_cash_flow|10.8194|2012-01-31/ev_free_cash_flow|11.2108|2012-02-14/ev_free_cash_flow|12.055|2012-02-28/ev_free_cash_flow|11.349|2012-01-04/ps_ratio|0.7067|2012-01-18/ps_ratio|0.7584|2012-02-01/ps_ratio|0.7799|2012-02-15/ps_ratio|0.8253|2012-02-29/ps_ratio|0.7761|2012-01-03/pe_ratio|11.4769|2012-01-17/pe_ratio|12.2846|2012-01-31/pe_ratio|12.6769|2012-02-14/pe_ratio|13.5231|2012-02-28/pe_ratio|12.8154|2012-01-04/price_to_book_value|3.1231|2012-01-18/price_to_book_value|3.3513|2012-02-01/price_to_book_value|3.4464|2012-02-15/price_to_book_value|3.6471|2012-02-29/price_to_book_value|3.4295|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-13/percent_of_shares_outstanding|22.4961|2012-01-31/percent_of_shares_outstanding|22.3964|2012-02-15/percent_of_shares_outstanding|24.7595|2012-02-29/percent_of_shares_outstanding|25.6009|2012-01-31/price|16.48|2012-02-29/price|16.23|2012-01-31/total_return_price|14.2557|2012-02-29/total_return_price|14.0394|2012-01-04/enterprise_value|200.2038|2012-01-18/enterprise_value|216.9548|2012-02-01/enterprise_value|223.9344|2012-02-15/enterprise_value|238.6691|2012-02-29/enterprise_value|222.6935
russ2000_1273|MED|201203|75.767|51.988|15.347|39.193|0.896|39.159|27.453|11.706||78.103|64.648|23.744|0.7952|13.8305|11.7557|1.9074|0.8206|13.2231|3.626||0.0585|||19.8959|13.8278|0.29||88.924|66.755|60.618|6.333|3.99|0.073|17.46|15.1034|237.118|19.22|2012-04-11/ev_revenues|0.784|2012-04-25/ev_revenues|0.8034|2012-05-09/ev_revenues|0.6773|2012-05-23/ev_revenues|0.7319|2012-04-10/ev_free_cash_flow|10.2292|2012-04-24/ev_free_cash_flow|10.7817|2012-05-08/ev_free_cash_flow|10.1064|2012-05-22/ev_free_cash_flow|10.0587|2012-04-11/ps_ratio|0.8476|2012-04-25/ps_ratio|0.8651|2012-05-09/ps_ratio|0.7509|2012-05-23/ps_ratio|0.8004|2012-04-10/pe_ratio|15.6957|2012-04-24/pe_ratio|16.4|2012-05-08/pe_ratio|15.5391|2012-05-22/pe_ratio|15.4783|2012-04-11/price_to_book_value|3.7472|2012-04-25/price_to_book_value|3.8247|2012-05-09/price_to_book_value|3.3198|2012-05-23/price_to_book_value|3.5384|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-13/percent_of_shares_outstanding|19.6852|2012-04-30/percent_of_shares_outstanding|17.2322|2012-05-15/percent_of_shares_outstanding|16.2989|2012-05-31/percent_of_shares_outstanding|15.5958|2012-04-30/price|19.22|2012-05-31/price|18.06|2012-04-30/total_return_price|16.6259|2012-05-31/total_return_price|15.6224|2012-04-11/enterprise_value|245.2481|2012-04-25/enterprise_value|251.3032|2012-05-09/enterprise_value|211.8672|2012-05-23/enterprise_value|228.9458
russ2000_1273|MED|201206|79.5|56.556|16.265|39.621|0.741|41.561|30.639|10.922||79.397|67.462|26.508|0.8326|19.3829|11.4025|2.0898|0.8917|17.1913|3.942||0.0476|||13.0335|13.8343|0.2||93.571|70.14|65.542|5.502|2.813|0.09|19.68|17.0238|260.4636|28.1|2012-07-05/ev_revenues|0.8167|2012-07-19/ev_revenues|0.8318|2012-08-02/ev_revenues|1.1394|2012-08-16/ev_revenues|1.1886|2012-08-30/ev_revenues|1.1493|2012-07-03/ev_free_cash_flow|12.3282|2012-07-17/ev_free_cash_flow|12.0174|2012-07-31/ev_free_cash_flow|17.8489|2012-08-14/ev_free_cash_flow|17.9067|2012-08-28/ev_free_cash_flow|17.8995|2012-07-05/ps_ratio|0.8758|2012-07-19/ps_ratio|0.8893|2012-08-02/ps_ratio|1.1649|2012-08-16/ps_ratio|1.2089|2012-08-30/ps_ratio|1.1738|2012-07-03/pe_ratio|21.766|2012-07-17/pe_ratio|21.3085|2012-07-31/pe_ratio|29.8936|2012-08-14/pe_ratio|29.9787|2012-08-28/pe_ratio|29.9681|2012-07-05/price_to_book_value|4.04|2012-07-19/price_to_book_value|4.1026|2012-08-02/price_to_book_value|5.3737|2012-08-16/price_to_book_value|5.5771|2012-08-30/price_to_book_value|5.4148|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-13/percent_of_shares_outstanding|12.3715|2012-07-31/percent_of_shares_outstanding|12.8097|2012-08-15/percent_of_shares_outstanding|11.6027|2012-08-31/percent_of_shares_outstanding|10.612|2012-07-31/price|28.1|2012-08-31/price|27.89|2012-07-31/total_return_price|24.3073|2012-08-31/total_return_price|24.1257|2012-07-05/enterprise_value|267.9882|2012-07-19/enterprise_value|272.9565|2012-08-02/enterprise_value|373.8755|2012-08-16/enterprise_value|390.0225|2012-08-30/enterprise_value|377.1359
russ2000_1273|MED|201209|87.592|62.915|18.279|38.946|0.589|41.067|29.988|11.079||87.233|74.669|26.508|1.1039|22.8468|16.6277|2.7031|1.1331|28.0957|5.227||0.0427|||9.0035|13.8042|0.52||90.968|68.336|59.408|8.979|7.208|0.064|26.15|22.6205|362.231|25.52|2012-10-11/ev_revenues|1.0214|2012-10-25/ev_revenues|1.0015|2012-11-08/ev_revenues|1.1581|2012-11-23/ev_revenues|1.1463|2012-10-09/ev_free_cash_flow|12.2371|2012-10-23/ev_free_cash_flow|11.7858|2012-11-06/ev_free_cash_flow|13.4317|2012-11-20/ev_free_cash_flow|13.0813|2012-10-11/ps_ratio|1.0657|2012-10-25/ps_ratio|1.048|2012-11-08/ps_ratio|1.1877|2012-11-23/ps_ratio|1.1772|2012-10-09/pe_ratio|24.4182|2012-10-23/pe_ratio|23.6455|2012-11-06/pe_ratio|26.4636|2012-11-20/pe_ratio|25.8636|2012-10-11/price_to_book_value|4.6952|2012-10-25/price_to_book_value|4.6169|2012-11-08/price_to_book_value|5.2327|2012-11-23/price_to_book_value|5.1864|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|8.9009|2012-10-31/percent_of_shares_outstanding|7.7078|2012-11-15/percent_of_shares_outstanding|7.8142|2012-11-30/percent_of_shares_outstanding|7.8521|2012-10-31/price|25.52|2012-11-30/price|31.72|2012-10-31/total_return_price|22.0755|2012-11-30/total_return_price|27.4387|2012-10-11/enterprise_value|350.3849|2012-10-25/enterprise_value|343.5534|2012-11-08/enterprise_value|397.2734|2012-11-23/enterprise_value|393.2366
russ2000_1273|MED|201212|88.575|59.994|20.804|40.109|0.428|39.465|28.749|10.716||90.786|76.534|26.508|1.1708|19.3354|14.568|2.3567|1.1991|28.4091|5.2825||0.0401|||8.4166|13.7589|0.13||45.107|30.678|23.201|7.542|1.865|0.078|26.39|22.8281|401.6207|24.53|2013-01-04/ev_revenues|1.0107|2013-01-18/ev_revenues|1.0159|2013-02-01/ev_revenues|0.8858|2013-02-15/ev_revenues|0.8711|2013-01-02/ev_free_cash_flow|9.509|2013-01-16/ev_free_cash_flow|10.1216|2013-01-30/ev_free_cash_flow|8.4123|2013-02-13/ev_free_cash_flow|8.6351|2013-02-27/ev_free_cash_flow|7.9711|2013-01-04/ps_ratio|1.1909|2013-01-18/ps_ratio|1.1961|2013-02-01/ps_ratio|1.0657|2013-02-15/ps_ratio|1.051|2013-01-02/pe_ratio|23.0614|2013-01-16/pe_ratio|24.3158|2013-01-30/pe_ratio|20.8158|2013-02-13/pe_ratio|21.2719|2013-02-27/pe_ratio|19.9123|2013-01-04/price_to_book_value|4.1673|2013-01-18/price_to_book_value|4.1854|2013-02-01/price_to_book_value|3.729|2013-02-15/price_to_book_value|3.6774|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-15/percent_of_shares_outstanding|10.6528|2013-01-31/percent_of_shares_outstanding|10.6173|2013-02-15/percent_of_shares_outstanding|11.1121|2013-02-28/percent_of_shares_outstanding|11.7772|2013-01-31/price|24.53|2013-02-28/price|23.18|2013-01-31/total_return_price|21.2192|2013-02-28/total_return_price|20.0514|2013-01-04/enterprise_value|321.9752|2013-01-18/enterprise_value|323.6272|2013-02-01/enterprise_value|282.1874|2013-02-15/enterprise_value|277.5064
russ2000_1273|MED|201303|94.891|68.899|18.419|40.131|0.296|38.498|31.238|7.26||97.306|82.467|26.508|0.7611|13.911|7.8254|1.8253|0.9731|19.614|||0.0028|||12.3839|13.9133|0.43||96.043|72.409|63.831|8.71|5.933|0.052|22.92|19.8265|247.8806|26.2|2013-04-15/ev_revenues|0.7598|2013-04-29/ev_revenues|0.8777|2013-05-13/ev_revenues|0.8989|2013-05-28/ev_revenues|0.993|2013-04-10/ev_free_cash_flow|9.6528|2013-04-24/ev_free_cash_flow|10.4128|2013-05-08/ev_free_cash_flow|12.0013|2013-05-22/ev_free_cash_flow|12.1966|2013-04-15/ps_ratio|0.9718|2013-04-29/ps_ratio|1.0899|2013-05-13/ps_ratio|1.1111|2013-05-28/ps_ratio|1.2053|2013-04-10/pe_ratio|18.1719|2013-04-24/pe_ratio|19.2969|2013-05-08/pe_ratio|21.6484|2013-05-22/pe_ratio|21.9375|2013-04-15/price_to_book_value|3.2484|2013-04-29/price_to_book_value|3.6429|2013-05-13/price_to_book_value|3.7139|2013-05-28/price_to_book_value|4.0289|2013-04-03/peg_ratio|1.6227|2013-04-17/peg_ratio|1.6352|2013-05-01/peg_ratio|1.7699|2013-05-15/peg_ratio|1.857|2013-05-29/peg_ratio|1.9717|2013-04-15/percent_of_shares_outstanding|11.3045|2013-04-30/percent_of_shares_outstanding|11.3715|2013-05-15/percent_of_shares_outstanding|10.8808|2013-05-31/percent_of_shares_outstanding|10.8521|2013-04-30/price|26.2|2013-05-31/price|28.81|2013-04-30/total_return_price|22.6638|2013-05-31/total_return_price|24.9215|2013-04-15/enterprise_value|247.4663|2013-04-29/enterprise_value|285.8556|2013-05-13/enterprise_value|292.7601|2013-05-28/enterprise_value|323.4163
russ2000_1273|MED|201306|101.19|78.112|15.981|40.665|0.167|37.893|30.929|6.964||104.548|89.54|26.508|0.8925|12.6476|11.7797|1.9604|1.1047|21.3203|3.6926|1.7962|0.0024|||12.5967|13.9631|0.51||97.072|72.93|62.289|10.878|7.073|0.098|25.76|22.2831|290.6888|27.34|2013-07-09/ev_revenues|0.9788|2013-07-23/ev_revenues|0.9397|2013-08-06/ev_revenues|1.0614|2013-08-20/ev_revenues|0.8331|2013-07-03/ev_free_cash_flow|10.4376|2013-07-17/ev_free_cash_flow|10.6935|2013-07-31/ev_free_cash_flow|12.3179|2013-08-14/ev_free_cash_flow|10.0637|2013-08-28/ev_free_cash_flow|9.6749|2013-07-09/ps_ratio|1.2151|2013-07-23/ps_ratio|1.1759|2013-08-06/ps_ratio|1.1574|2013-08-20/ps_ratio|1.0694|2013-07-03/pe_ratio|16.8742|2013-07-17/pe_ratio|17.2013|2013-07-31/pe_ratio|17.195|2013-08-14/pe_ratio|16.3962|2013-08-28/pe_ratio|15.8994|2013-07-09/price_to_book_value|3.8268|2013-07-23/price_to_book_value|3.7035|2013-08-06/price_to_book_value|4.0867|2013-08-20/price_to_book_value|3.368|2013-07-10/peg_ratio|0.2627|2013-07-24/peg_ratio|0.2587|2013-08-07/peg_ratio|0.2408|2013-08-21/peg_ratio|0.2277|2013-07-15/percent_of_shares_outstanding|13.2597|2013-07-31/percent_of_shares_outstanding|13.6348|2013-08-15/percent_of_shares_outstanding|16.3945|2013-08-30/percent_of_shares_outstanding|16.4739|2013-07-31/price|27.34|2013-08-30/price|24.86|2013-07-31/total_return_price|23.6499|2013-08-30/total_return_price|21.5046|2013-07-09/enterprise_value|322.2212|2013-07-23/enterprise_value|309.3286|2013-08-06/enterprise_value|349.3873|2013-08-20/enterprise_value|274.2552
russ2000_1273|MED|201309|106.856|82.008|17.451|41.135|0.049|37.058|30.558|6.5||111.338|95.213|26.508|0.8862|14.192|10.8558|1.9647|1.1225|17.4088|3.5351|0.2454|0.002|||14.0258|13.9034|0.41||86.48|64.853|57.504|7.878|5.673|0.167|26.89|23.2606|291.7226|23.31|2013-10-01/ev_revenues|0.9116|2013-10-15/ev_revenues|0.8612|2013-10-29/ev_revenues|0.8107|2013-11-12/ev_revenues|0.8146|2013-11-26/ev_revenues|0.8881|2013-10-09/ev_free_cash_flow|10.462|2013-10-23/ev_free_cash_flow|10.9176|2013-11-06/ev_free_cash_flow|9.968|2013-11-20/ev_free_cash_flow|10.7474|2013-10-01/ps_ratio|1.1635|2013-10-15/ps_ratio|1.1131|2013-10-29/ps_ratio|1.0626|2013-11-12/ps_ratio|1.0665|2013-11-26/ps_ratio|1.14|2013-10-09/pe_ratio|16.8581|2013-10-23/pe_ratio|17.4189|2013-11-06/pe_ratio|16.25|2013-11-20/pe_ratio|17.2095|2013-10-01/price_to_book_value|3.3932|2013-10-15/price_to_book_value|3.246|2013-10-29/price_to_book_value|3.0989|2013-11-12/price_to_book_value|3.1101|2013-11-26/price_to_book_value|3.3246|2013-10-02/peg_ratio|0.5164|2013-10-16/peg_ratio|0.5107|2013-10-30/peg_ratio|0.4827|2013-11-13/peg_ratio|0.5009|2013-11-27/peg_ratio|0.5377|2013-10-15/percent_of_shares_outstanding|20.2194|2013-10-31/percent_of_shares_outstanding|23.2874|2013-11-15/percent_of_shares_outstanding|20.0472|2013-11-29/percent_of_shares_outstanding|20.2268|2013-10-31/price|23.31|2013-11-29/price|27.09|2013-10-31/total_return_price|20.1638|2013-11-29/total_return_price|23.4336|2013-10-01/enterprise_value|296.0038|2013-10-15/enterprise_value|279.6203|2013-10-29/enterprise_value|263.2369|2013-11-12/enterprise_value|264.4864|2013-11-26/enterprise_value|288.3674
russ2000_1273|MED|201312|91.954|67.802|17.537|34.476||34.234|27.101|7.133||98.416|97.7||0.8462|11.4693|10.8792|2.0724|1.0981|17.3716|3.2024|0.5042|0|||19.5925|13.5399|0.39||44.459|30.374|18.532|11.577|5.29|0.192|26.13|22.6032|274.7608|26.53|2014-01-07/ev_revenues|0.8067|2014-01-21/ev_revenues|0.8848|2014-02-04/ev_revenues|0.867|2014-02-18/ev_revenues|0.8844|2014-01-02/ev_free_cash_flow|8.8543|2014-01-16/ev_free_cash_flow|8.7781|2014-01-30/ev_free_cash_flow|8.9432|2014-02-13/ev_free_cash_flow|9.1253|2014-02-27/ev_free_cash_flow|9.1676|2014-01-07/ps_ratio|1.0712|2014-01-21/ps_ratio|1.1536|2014-02-04/ps_ratio|1.1348|2014-02-18/ps_ratio|1.1532|2014-01-02/pe_ratio|14.9885|2014-01-16/pe_ratio|14.8851|2014-01-30/pe_ratio|15.1092|2014-02-13/pe_ratio|15.3563|2014-02-27/pe_ratio|15.4138|2014-01-07/price_to_book_value|3.345|2014-01-21/price_to_book_value|3.6022|2014-02-04/price_to_book_value|3.5436|2014-02-18/price_to_book_value|3.6009|2014-01-09/peg_ratio|0.2767|2014-01-23/peg_ratio|0.3007|2014-02-06/peg_ratio|0.2909|2014-02-20/peg_ratio|0.2957|2014-01-15/percent_of_shares_outstanding|18.6897|2014-01-31/percent_of_shares_outstanding|19.9852|2014-02-14/percent_of_shares_outstanding|20.1099|2014-02-28/percent_of_shares_outstanding|21.2508|2014-01-31/price|26.53|2014-02-28/price|26.34|2014-01-31/total_return_price|22.9492|2014-02-28/total_return_price|22.7849|2014-01-07/enterprise_value|261.3996|2014-01-21/enterprise_value|286.7127|2014-02-04/enterprise_value|280.9418|2014-02-18/enterprise_value|286.5815
russ2000_1273|MED|201403|99.848|77.36|15.896|39.057||34.077|27.092|6.985||105.169|103.667||0.9876|12.6917|10.0272|2.1878|1.262|16.5805|3.9407|0.3127|0|||19.2377|13.2482|0.45||79.233|57.924|48.313|9.93|5.967|0.135|29.09|25.1637|320.0263|31.65|2014-04-01/ev_revenues|1.0313|2014-04-15/ev_revenues|1.0595|2014-04-29/ev_revenues|1.091|2014-05-13/ev_revenues|1.021|2014-05-27/ev_revenues|1.0817|2014-04-10/ev_free_cash_flow|11.6868|2014-04-24/ev_free_cash_flow|12.456|2014-05-08/ev_free_cash_flow|10.7171|2014-05-22/ev_free_cash_flow|11.3745|2014-04-01/ps_ratio|1.335|2014-04-15/ps_ratio|1.3644|2014-04-29/ps_ratio|1.396|2014-05-13/ps_ratio|1.3244|2014-05-27/ps_ratio|1.3875|2014-04-10/pe_ratio|17.5909|2014-04-24/pe_ratio|18.5284|2014-05-08/pe_ratio|16.4091|2014-05-22/pe_ratio|17.2102|2014-04-01/price_to_book_value|3.7484|2014-04-15/price_to_book_value|3.8308|2014-04-29/price_to_book_value|3.9229|2014-05-13/price_to_book_value|3.7184|2014-05-27/price_to_book_value|3.8957|2014-04-03/peg_ratio|0.47|2014-04-17/peg_ratio|0.4858|2014-05-01/peg_ratio|0.4712|2014-05-15/peg_ratio|0.4491|2014-05-29/peg_ratio|0.4744|2014-04-15/percent_of_shares_outstanding|19.5244|2014-04-30/percent_of_shares_outstanding|20.7756|2014-05-15/percent_of_shares_outstanding|19.5935|2014-05-30/percent_of_shares_outstanding|19.4835|2014-04-30/price|31.65|2014-05-30/price|31.43|2014-04-30/total_return_price|27.3782|2014-05-30/total_return_price|27.1879|2014-04-01/enterprise_value|316.8506|2014-04-15/enterprise_value|325.5175|2014-04-29/enterprise_value|335.2082|2014-05-13/enterprise_value|313.699|2014-05-27/enterprise_value|332.3459
russ2000_1273|MED|201406|92.256|68.571|17.579|37.08||32.229|26.011|6.218||97.507|109.387|14.226|1.0847|14.0484|12.1903|2.4526|1.3906|18.2045|3.9044|0.4662|0|||20.252|13.1494|0.44||74.732|55.574|45.713|10.094|5.72|0.17|30.41|26.3055|333.2651|28.71|2014-07-08/ev_revenues|1.1552|2014-07-22/ev_revenues|1.0575|2014-08-05/ev_revenues|1.0535|2014-08-19/ev_revenues|1.0122|2014-07-03/ev_free_cash_flow|14.7628|2014-07-17/ev_free_cash_flow|13.554|2014-07-31/ev_free_cash_flow|13.3592|2014-08-14/ev_free_cash_flow|12.3473|2014-08-28/ev_free_cash_flow|15.4977|2014-07-08/ps_ratio|1.4773|2014-07-22/ps_ratio|1.3739|2014-08-05/ps_ratio|1.3696|2014-08-19/ps_ratio|1.3238|2014-07-03/pe_ratio|18.4379|2014-07-17/pe_ratio|17.1893|2014-07-31/pe_ratio|16.9882|2014-08-14/pe_ratio|15.9172|2014-08-28/pe_ratio|19.1657|2014-07-08/price_to_book_value|4.0787|2014-07-22/price_to_book_value|3.7931|2014-08-05/price_to_book_value|3.7813|2014-08-19/price_to_book_value|3.6608|2014-07-10/peg_ratio|2.8883|2014-07-24/peg_ratio|2.7218|2014-08-07/peg_ratio|2.7284|2014-08-21/peg_ratio|2.7105|2014-07-15/percent_of_shares_outstanding|23.6926|2014-07-31/percent_of_shares_outstanding|20.8106|2014-08-15/percent_of_shares_outstanding|24.8651|2014-08-29/percent_of_shares_outstanding|24.4116|2014-07-31/price|28.71|2014-08-29/price|33.6|2014-07-31/total_return_price|24.835|2014-08-29/total_return_price|29.065|2014-07-08/enterprise_value|329.1334|2014-07-22/enterprise_value|301.2801|2014-08-05/enterprise_value|300.1354|2014-08-19/enterprise_value|288.3786
russ2000_1273|MED|201409|79.052|55.628|16.208|36.014||32.787|27.319|5.468||82.552|82.258||1.2722|15.5847|15.7616|2.95|1.6114|19.4379|4.7954|3.1894|0|||17.2109|12.5694|0.39||69.017|50.734|44.144|7.508|4.855|0.149|32.83|28.3989|340.246|31.74|2014-10-14/ev_revenues|1.1784|2014-10-28/ev_revenues|1.2253|2014-11-11/ev_revenues|1.1241|2014-11-25/ev_revenues|1.1201|2014-10-09/ev_free_cash_flow|12.0266|2014-10-23/ev_free_cash_flow|12.3238|2014-11-06/ev_free_cash_flow|13.0947|2014-11-20/ev_free_cash_flow|12.1826|2014-10-14/ps_ratio|1.5093|2014-10-28/ps_ratio|1.5603|2014-11-11/ps_ratio|1.4499|2014-11-25/ps_ratio|1.4455|2014-10-09/pe_ratio|18.2695|2014-10-23/pe_ratio|18.6527|2014-11-06/pe_ratio|19.6467|2014-11-20/pe_ratio|18.4671|2014-10-14/price_to_book_value|4.4916|2014-10-28/price_to_book_value|4.6435|2014-11-11/price_to_book_value|4.3157|2014-11-25/price_to_book_value|4.3026|2014-10-02/peg_ratio|1.5154|2014-10-16/peg_ratio|1.4637|2014-10-30/peg_ratio|1.4842|2014-11-13/peg_ratio|1.389|2014-11-28/peg_ratio|1.376|2014-10-15/percent_of_shares_outstanding|16.4179|2014-10-31/percent_of_shares_outstanding|16.5789|2014-11-14/percent_of_shares_outstanding|17.551|2014-11-28/percent_of_shares_outstanding|18.0922|2014-10-31/price|31.74|2014-11-28/price|29.5|2014-10-31/total_return_price|27.456|2014-11-28/total_return_price|25.5184|2014-10-14/enterprise_value|315.1647|2014-10-28/enterprise_value|327.7054|2014-11-11/enterprise_value|300.6421|2014-11-25/enterprise_value|299.5567
russ2000_1273|MED|201412|81.914|52.644|15.735|33.477||35.434|26.944|8.49||80.476|78.897||1.3|26.8932|12.726|3.0582|1.6413|19.1677|4.8855|1.5761|0.0246|||17.7265|12.185|-0.28||62.303|44.975|40.791|4.161|-3.361|0.262|33.55|29.0217|347.6785|31.69|2015-01-06/ev_revenues|1.1515|2015-01-20/ev_revenues|1.1583|2015-02-03/ev_revenues|1.2362|2015-02-17/ev_revenues|1.1579|2015-01-02/ev_free_cash_flow|18.2941|2015-01-16/ev_free_cash_flow|17.9679|2015-01-30/ev_free_cash_flow|17.9353|2015-02-13/ev_free_cash_flow|17.844|2015-02-27/ev_free_cash_flow|17.9027|2015-01-06/ps_ratio|1.4075|2015-01-20/ps_ratio|1.4147|2015-02-03/ps_ratio|1.4972|2015-02-17/ps_ratio|1.4142|2015-01-02/pe_ratio|32.24|2015-01-16/pe_ratio|31.74|2015-01-30/pe_ratio|31.69|2015-02-13/pe_ratio|31.55|2015-02-27/pe_ratio|31.64|2015-01-06/price_to_book_value|4.7117|2015-01-20/price_to_book_value|4.7357|2015-02-03/price_to_book_value|5.0118|2015-02-17/price_to_book_value|4.7342|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-15/percent_of_shares_outstanding|18.0247|2015-01-30/percent_of_shares_outstanding|18.5403|2015-02-13/percent_of_shares_outstanding|18.891|2015-02-27/percent_of_shares_outstanding|18.4272|2015-01-30/price|31.69|2015-02-27/price|31.64|2015-01-30/total_return_price|27.4128|2015-02-27/total_return_price|27.3695|2015-01-06/enterprise_value|328.5161|2015-01-20/enterprise_value|330.4482|2015-02-03/enterprise_value|352.6677|2015-02-17/enterprise_value|330.3275
russ2000_1273|MED|201503|87.577|61.378|14.186|32.507||35.438|28.05|7.388||84.827|83.341||1.0808|25.9049|16.9108|2.5111|1.3434|29.96|4.2837||0|||16.9282|12.197|0.36||73.364|53.77|47.258|6.792|4.444|0.132|29.97|25.9249|301.9993|30|2015-04-14/ev_revenues|1.1116|2015-04-28/ev_revenues|1.1368|2015-05-12/ev_revenues|1.168|2015-05-26/ev_revenues|1.1876|2015-04-10/ev_free_cash_flow|16.8871|2015-04-24/ev_free_cash_flow|17.0792|2015-05-08/ev_free_cash_flow|17.7501|2015-05-22/ev_free_cash_flow|18.3276|2015-04-14/ps_ratio|1.3753|2015-04-28/ps_ratio|1.3995|2015-05-12/ps_ratio|1.4335|2015-05-26/ps_ratio|1.4537|2015-04-10/pe_ratio|33.5165|2015-04-24/pe_ratio|34.6374|2015-05-08/pe_ratio|34.9451|2015-05-22/pe_ratio|35.9011|2015-04-14/price_to_book_value|4.3852|2015-04-28/price_to_book_value|4.4681|2015-05-12/price_to_book_value|4.571|2015-05-26/price_to_book_value|4.6354|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-15/percent_of_shares_outstanding|16.6134|2015-04-30/percent_of_shares_outstanding|16.4749|2015-05-15/percent_of_shares_outstanding|16.6886|2015-05-29/percent_of_shares_outstanding|14.4418|2015-04-30/price|30|2015-05-29/price|32.19|2015-04-30/total_return_price|25.9509|2015-05-29/total_return_price|27.8453|2015-04-14/enterprise_value|310.6078|2015-04-28/enterprise_value|317.6359|2015-05-12/enterprise_value|326.3699|2015-05-26/enterprise_value|331.826
russ2000_1273|MED|201506|86.134|65.039|12.424|31.068||29.185|22.813|6.372||88.198|89.589|3.321|1.2114|26.551|18.4471|2.7564|1.4784|36.0989|4.714||0|||12.815|12.159|0.51||72.161|53.167|44.504|8.828|6.248|0.164|32.32|27.9577|338.4946|30.87|2015-07-07/ev_revenues|1.1092|2015-07-21/ev_revenues|1.0923|2015-08-04/ev_revenues|1.0975|2015-08-18/ev_revenues|1.0016|2015-07-06/ev_free_cash_flow|14.304|2015-07-20/ev_free_cash_flow|13.959|2015-08-03/ev_free_cash_flow|14.0592|2015-08-17/ev_free_cash_flow|12.9869|2015-08-31/ev_free_cash_flow|12.4362|2015-07-07/ps_ratio|1.3726|2015-07-21/ps_ratio|1.3553|2015-08-04/ps_ratio|1.3606|2015-08-18/ps_ratio|1.263|2015-07-06/pe_ratio|31.7551|2015-07-20/pe_ratio|31.1224|2015-08-03/pe_ratio|31.3061|2015-08-17/pe_ratio|29.3469|2015-08-31/pe_ratio|28.3367|2015-07-07/price_to_book_value|4.2191|2015-07-21/price_to_book_value|4.166|2015-08-04/price_to_book_value|4.1823|2015-08-18/price_to_book_value|3.8814|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-15/percent_of_shares_outstanding|12.9955|2015-07-31/percent_of_shares_outstanding|7.4634|2015-08-14/percent_of_shares_outstanding|6.5648|2015-08-31/percent_of_shares_outstanding|6.9336|2015-07-31/price|30.87|2015-08-31/price|27.77|2015-07-31/total_return_price|26.7034|2015-08-31/total_return_price|24.0219|2015-07-07/enterprise_value|307.079|2015-07-21/enterprise_value|302.39|2015-08-04/enterprise_value|303.8328|2015-08-18/enterprise_value|277.2934
russ2000_1273|MED|201509|84.718|66.493|11.77|29.527||27.613|21.457|6.156||86.813|93.545|7.195|0.9508|19.4244|11.8466|2.1791|1.2112|27.2551|3.722||0|||6.8473|12.02|0.46||65.936|49.16|41.185|8.109|5.506|0.154|26.86|23.2347|263.2299|27.97|2015-10-13/ev_revenues|0.989|2015-10-27/ev_revenues|0.9555|2015-11-10/ev_revenues|1.1196|2015-11-24/ev_revenues|1.1123|2015-10-12/ev_free_cash_flow|11.4874|2015-10-26/ev_free_cash_flow|11.4973|2015-11-09/ev_free_cash_flow|12.7096|2015-11-23/ev_free_cash_flow|12.9224|2015-10-13/ps_ratio|1.2718|2015-10-27/ps_ratio|1.2372|2015-11-10/ps_ratio|1.4066|2015-11-24/ps_ratio|1.3991|2015-10-12/pe_ratio|27.4952|2015-10-26/pe_ratio|27.5143|2015-11-09/pe_ratio|29.8476|2015-11-23/pe_ratio|30.2571|2015-10-13/price_to_book_value|3.8847|2015-10-27/price_to_book_value|3.7791|2015-11-10/price_to_book_value|4.2965|2015-11-24/price_to_book_value|4.2735|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-15/percent_of_shares_outstanding|6.3657|2015-10-30/percent_of_shares_outstanding|6.5235|2015-11-13/percent_of_shares_outstanding|5.8599|2015-11-30/percent_of_shares_outstanding|6.3316|2015-10-30/price|27.97|2015-11-30/price|30.32|2015-10-30/total_return_price|24.1949|2015-11-30/total_return_price|26.2277|2015-10-13/enterprise_value|270.7523|2015-10-27/enterprise_value|261.5803|2015-11-10/enterprise_value|306.4993|2015-11-24/enterprise_value|304.5003
russ2000_1273|MED|201512|86.865|67.109|13.335|29.029||27.534|23.564|3.97||88.584|88.634||1.0766|14.5218|12.2346|2.5085|1.3623|28.9333|4.1611||0|||5.5831|11.918|0.33|0.25|61.312|45.218|39.684|5.942|3.86|0.211|30.38|26.4952|294.7404|29.03|2016-01-05/ev_revenues|1.0095|2016-01-19/ev_revenues|1.0051|2016-02-02/ev_revenues|1.003|2016-02-16/ev_revenues|1.0155|2016-01-04/ev_free_cash_flow|10.1595|2016-01-19/ev_free_cash_flow|10.3103|2016-02-02/ev_free_cash_flow|10.2882|2016-02-16/ev_free_cash_flow|10.4168|2016-01-05/ps_ratio|1.2849|2016-01-19/ps_ratio|1.2805|2016-02-02/ps_ratio|1.2783|2016-02-16/ps_ratio|1.2911|2016-01-04/pe_ratio|17.2229|2016-01-19/pe_ratio|17.4277|2016-02-02/pe_ratio|17.3976|2016-02-16/pe_ratio|17.5723|2016-01-05/price_to_book_value|3.8659|2016-01-19/price_to_book_value|3.8526|2016-02-02/price_to_book_value|3.846|2016-02-16/price_to_book_value|3.8846|2016-01-12/peg_ratio|0.274|2016-01-26/peg_ratio|0.2668|2016-02-09/peg_ratio|0.2543|2016-02-23/peg_ratio|0.2727|2016-01-15/percent_of_shares_outstanding|6.3983|2016-01-29/percent_of_shares_outstanding|6.8702|2016-02-12/percent_of_shares_outstanding|6.5495|2016-02-29/percent_of_shares_outstanding|6.3331|2016-01-29/price|29.03|2016-02-29/price|30.35|2016-01-29/total_return_price|25.3178|2016-02-29/total_return_price|26.469|2016-01-05/enterprise_value|275.3521|2016-01-19/enterprise_value|274.1724|2016-02-02/enterprise_value|273.5826|2016-02-16/enterprise_value|277.0037
russ2000_1273|MED|201603|92.136|71.649|13.243|27.047||29.507|24.775|4.732||89.864|89.822||1.0387|14.3746|10.6542|2.3932|1.3106|17.8373|3.9559|0.2638|0|||4.011|11.922|0.36|0.25|72.345|53.194|46.926|6.359|4.26|0.115|30.19|26.5632|283.3165|31.53|2016-04-12/ev_revenues|1.043|2016-04-26/ev_revenues|1.0796|2016-05-10/ev_revenues|1.248|2016-05-24/ev_revenues|1.2571|2016-04-12/ev_free_cash_flow|11.344|2016-04-26/ev_free_cash_flow|11.742|2016-05-10/ev_free_cash_flow|13.5736|2016-05-24/ev_free_cash_flow|13.6731|2016-04-12/ps_ratio|1.3253|2016-04-26/ps_ratio|1.3615|2016-05-10/ps_ratio|1.532|2016-05-24/ps_ratio|1.5413|2016-04-12/pe_ratio|18.0723|2016-04-26/pe_ratio|18.5663|2016-05-10/pe_ratio|20.8916|2016-05-24/pe_ratio|21.0181|2016-04-12/price_to_book_value|3.9513|2016-04-26/price_to_book_value|4.0619|2016-05-10/price_to_book_value|4.5712|2016-05-24/price_to_book_value|4.5989|2016-04-05/peg_ratio|0.2184|2016-04-19/peg_ratio|0.2227|2016-05-03/peg_ratio|0.2336|2016-05-17/peg_ratio|0.2516|2016-05-31/peg_ratio|0.2332|2016-04-15/percent_of_shares_outstanding|5.0245|2016-04-29/percent_of_shares_outstanding|3.1006|2016-05-13/percent_of_shares_outstanding|2.7854|2016-05-31/percent_of_shares_outstanding|3.1712|2016-04-29/price|31.53|2016-05-31/price|31.91|2016-04-29/total_return_price|27.7422|2016-05-31/total_return_price|28.0765|2016-04-12/enterprise_value|283.431|2016-04-26/enterprise_value|293.3738|2016-05-10/enterprise_value|339.1356|2016-05-24/enterprise_value|341.623
russ2000_1273|MED|201606|97.752|79.585|11.364|20.136||26.807|24.31|2.497||91.265|90.219||1.1569|18.4808|12.5827|2.6645|1.4397|19.6325|4.2957|0.2325|0|||3.1448|11.884|0.29|0.25|71.144|53.225|48.201|5.092|3.397|0.065|33.27|29.4994|314.3796|35.22|2016-07-05/ev_revenues|1.1729|2016-07-19/ev_revenues|1.197|2016-08-02/ev_revenues|1.2365|2016-08-16/ev_revenues|1.2942|2016-08-30/ev_revenues|1.3235|2016-07-05/ev_free_cash_flow|11.3019|2016-07-19/ev_free_cash_flow|11.5338|2016-08-02/ev_free_cash_flow|11.9138|2016-08-16/ev_free_cash_flow|12.4704|2016-08-30/ev_free_cash_flow|12.7529|2016-07-05/ps_ratio|1.4778|2016-07-19/ps_ratio|1.502|2016-08-02/ps_ratio|1.5417|2016-08-16/ps_ratio|1.5999|2016-08-30/ps_ratio|1.6295|2016-07-05/pe_ratio|23.2778|2016-07-19/pe_ratio|23.6597|2016-08-02/pe_ratio|24.2847|2016-08-16/pe_ratio|25.2014|2016-08-30/pe_ratio|25.6667|2016-07-05/price_to_book_value|4.3516|2016-07-19/price_to_book_value|4.423|2016-08-02/price_to_book_value|4.54|2016-08-16/price_to_book_value|4.7113|2016-08-30/price_to_book_value|4.7983|2016-07-12/peg_ratio|0.5066|2016-07-26/peg_ratio|0.5109|2016-08-09/peg_ratio|0.5214|2016-08-23/peg_ratio|0.5431|2016-07-15/percent_of_shares_outstanding|2.8861|2016-07-29/percent_of_shares_outstanding|2.7333|2016-08-15/percent_of_shares_outstanding|2.636|2016-08-31/percent_of_shares_outstanding|2.65|2016-07-29/price|35.22|2016-08-31/price|36.77|2016-07-29/total_return_price|31.2284|2016-08-31/total_return_price|32.6028|2016-07-05/enterprise_value|317.56|2016-07-19/enterprise_value|324.0764|2016-08-02/enterprise_value|334.7535|2016-08-16/enterprise_value|350.3934|2016-08-30/enterprise_value|358.3319
russ2000_1273|MED|201609|103.17|82.056|15.015|20.111||28.529|26.012|2.517||94.929|93.26||1.3332|20.7985|12.8457|2.962|1.6392|25.8194|4.8269|0.5591|0|||2.7312|11.948|0.51|0.25|68.578|52.163|43.21|9.011|6.065|0.06|37.79|33.7303|360.9385|41.06|2016-10-11/ev_revenues|1.3792|2016-10-25/ev_revenues|1.5045|2016-11-08/ev_revenues|1.3771|2016-11-22/ev_revenues|1.4933|2016-10-11/ev_free_cash_flow|15.3736|2016-10-25/ev_free_cash_flow|16.7697|2016-11-08/ev_free_cash_flow|15.3501|2016-11-22/ev_free_cash_flow|16.6448|2016-10-11/ps_ratio|1.6893|2016-10-25/ps_ratio|1.8153|2016-11-08/ps_ratio|1.6871|2016-11-22/ps_ratio|1.804|2016-10-11/pe_ratio|26.0067|2016-10-25/pe_ratio|27.9463|2016-11-08/pe_ratio|25.9732|2016-11-22/pe_ratio|27.7718|2016-10-11/price_to_book_value|4.8364|2016-10-25/price_to_book_value|5.197|2016-11-08/price_to_book_value|4.8303|2016-11-22/price_to_book_value|5.1648|2016-10-04/peg_ratio|0.6235|2016-10-18/peg_ratio|0.6515|2016-11-01/peg_ratio|0.6568|2016-11-15/peg_ratio|0.6277|2016-11-29/peg_ratio|0.6411|2016-10-14/percent_of_shares_outstanding|2.286|2016-10-31/percent_of_shares_outstanding|2.4719|2016-11-15/percent_of_shares_outstanding|2.6272|2016-11-30/percent_of_shares_outstanding|2.3292|2016-10-31/price|41.06|2016-11-30/price|39.08|2016-10-31/total_return_price|36.649|2016-11-30/total_return_price|34.8817|2016-10-11/enterprise_value|377.054|2016-10-25/enterprise_value|411.2947|2016-11-08/enterprise_value|376.4771|2016-11-22/enterprise_value|408.2308
russ2000_1273|MED|201612|101.297|76.848|18.311|19.753||25.2|24.421|0.779||96.016|93.497||1.5423|23.4002|17.1907|3.443|1.8532|28.5302|5.3058|0.6784|0|2.5313|2.8418|2.429|12.013|0.34|0.32|62.467|47.082|40.468|6.66|4.113|0.043|41.63|37.4396|421.6195|42.17|2017-01-03/ev_revenues|1.5366|2017-01-17/ev_revenues|1.5085|2017-01-31/ev_revenues|1.5435|2017-02-14/ev_revenues|1.6114|2017-02-28/ev_revenues|1.659|2017-01-03/ev_free_cash_flow|18.7707|2017-01-17/ev_free_cash_flow|18.4274|2017-01-31/ev_free_cash_flow|18.8552|2017-02-14/ev_free_cash_flow|19.6845|2017-02-28/ev_free_cash_flow|20.2655|2017-01-03/ps_ratio|1.8274|2017-01-17/ps_ratio|1.7991|2017-01-31/ps_ratio|1.8343|2017-02-14/ps_ratio|1.9026|2017-02-28/ps_ratio|1.9505|2017-01-03/pe_ratio|28.0067|2017-01-17/pe_ratio|27.5733|2017-01-31/pe_ratio|28.1133|2017-02-14/pe_ratio|29.16|2017-02-28/pe_ratio|29.8933|2017-01-03/price_to_book_value|5.1939|2017-01-17/price_to_book_value|5.1136|2017-01-31/price_to_book_value|5.2137|2017-02-14/price_to_book_value|5.4078|2017-02-28/price_to_book_value|5.5438|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-04/dividend_yield|2.5129|2017-01-11/dividend_yield|2.599|2017-01-18/dividend_yield|2.5889|2017-01-25/dividend_yield|2.5574|2017-02-01/dividend_yield|2.526|2017-02-08/dividend_yield|2.5141|2017-02-15/dividend_yield|2.3953|2017-02-22/dividend_yield|2.3496|2017-01-13/percent_of_shares_outstanding|3.7097|2017-01-31/percent_of_shares_outstanding|4.3907|2017-02-15/percent_of_shares_outstanding|4.7307|2017-02-28/percent_of_shares_outstanding|4.3355|2017-01-31/price|42.17|2017-02-28/price|44.84|2017-01-31/total_return_price|37.9253|2017-02-28/total_return_price|40.3265|2017-01-03/enterprise_value|421.8527|2017-01-17/enterprise_value|414.1366|2017-01-31/enterprise_value|423.7521|2017-02-14/enterprise_value|442.3895|2017-02-28/enterprise_value|455.4476
russ2000_1273|MED|201703|103.644|78.959|19.883|19.137||23.779|23.15|0.629||99.168|95.813||1.612|22.8317|19.6913|3.6621|1.8952|29.0467|5.4094||0|2.6057|2.8459|5.1312|12.009|0.51|0.32|70.622|52.892|44.283|8.711|6.145|0.063|44.37|40.1983|442.5413|46.32|2017-04-11/ev_revenues|1.6325|2017-04-25/ev_revenues|1.719|2017-05-09/ev_revenues|1.7566|2017-05-23/ev_revenues|1.5638|2017-04-11/ev_free_cash_flow|21.1037|2017-04-25/ev_free_cash_flow|22.2228|2017-05-09/ev_free_cash_flow|22.7088|2017-05-23/ev_free_cash_flow|20.2164|2017-04-11/ps_ratio|1.9278|2017-04-25/ps_ratio|2.0146|2017-05-09/ps_ratio|2.0523|2017-05-23/ps_ratio|1.8589|2017-04-11/pe_ratio|26.6424|2017-04-25/pe_ratio|27.8424|2017-05-09/pe_ratio|28.3636|2017-05-23/pe_ratio|25.6909|2017-04-11/price_to_book_value|5.2871|2017-04-25/price_to_book_value|5.5252|2017-05-09/price_to_book_value|5.6287|2017-05-23/price_to_book_value|5.0983|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|2.6159|2017-04-12/dividend_yield|2.6165|2017-04-19/dividend_yield|2.5939|2017-04-26/dividend_yield|2.4527|2017-05-03/dividend_yield|2.5288|2017-05-10/dividend_yield|2.4411|2017-05-17/dividend_yield|2.5874|2017-05-24/dividend_yield|2.7072|2017-05-31/dividend_yield|2.7397|2017-04-13/percent_of_shares_outstanding|4.1692|2017-04-28/percent_of_shares_outstanding|4.3379|2017-05-15/percent_of_shares_outstanding|3.4293|2017-05-31/percent_of_shares_outstanding|2.9057|2017-04-28/price|46.32|2017-05-31/price|41.61|2017-04-28/total_return_price|41.965|2017-05-31/total_return_price|37.6978|2017-04-11/enterprise_value|445.3519|2017-04-25/enterprise_value|468.9674|2017-05-09/enterprise_value|479.2246|2017-05-23/enterprise_value|426.6265
russ2000_1273|MED|201706|110.724|88.552|18.048|18.505||25.34|25.144|0.196||104.175|99.519||1.5428|16.9902|19.9451|3.1362|1.8379|25.4|5.0405||0|2.8975|3.2056|2.5337|12.056|0.63|0.32|75.729|57.611|46.301|11.448|7.584|0.141|41.47|37.8601|420.9016|42.69|2017-07-05/ev_revenues|1.4445|2017-07-19/ev_revenues|1.4518|2017-08-02/ev_revenues|1.5125|2017-08-16/ev_revenues|1.9012|2017-08-30/ev_revenues|2.069|2017-07-05/ev_free_cash_flow|16.5359|2017-07-19/ev_free_cash_flow|16.6196|2017-08-02/ev_free_cash_flow|17.3139|2017-08-16/ev_free_cash_flow|21.7646|2017-08-30/ev_free_cash_flow|23.6847|2017-07-05/ps_ratio|1.775|2017-07-19/ps_ratio|1.7824|2017-08-02/ps_ratio|1.8434|2017-08-16/ps_ratio|2.2347|2017-08-30/ps_ratio|2.4035|2017-07-05/pe_ratio|20.608|2017-07-19/pe_ratio|20.6935|2017-08-02/pe_ratio|21.402|2017-08-16/pe_ratio|25.9447|2017-08-30/pe_ratio|27.9045|2017-07-05/price_to_book_value|4.6964|2017-07-19/price_to_book_value|4.7159|2017-08-02/price_to_book_value|4.8774|2017-08-16/price_to_book_value|5.9127|2017-08-30/price_to_book_value|6.3593|2017-07-11/peg_ratio|0.5334|2017-07-25/peg_ratio|0.5668|2017-08-08/peg_ratio|0.5817|2017-08-22/peg_ratio|0.7331|2017-07-05/dividend_yield|2.9505|2017-07-12/dividend_yield|2.9936|2017-07-19/dividend_yield|2.9383|2017-07-26/dividend_yield|2.8055|2017-08-02/dividend_yield|2.841|2017-08-09/dividend_yield|2.419|2017-08-16/dividend_yield|2.3436|2017-08-23/dividend_yield|2.1908|2017-08-30/dividend_yield|2.179|2017-07-14/percent_of_shares_outstanding|2.9395|2017-07-31/percent_of_shares_outstanding|2.2665|2017-08-15/percent_of_shares_outstanding|2.0736|2017-08-31/percent_of_shares_outstanding|1.8727|2017-07-31/price|42.69|2017-08-31/price|56.62|2017-07-31/total_return_price|38.9739|2017-08-31/total_return_price|51.6913|2017-07-05/enterprise_value|400.6973|2017-07-19/enterprise_value|402.7254|2017-08-02/enterprise_value|419.551|2017-08-16/enterprise_value|527.3991|2017-08-30/enterprise_value|573.9265
russ2000_1273|MED|201709|115.312|95.734|16.024|18.776||26.253|26.253|0||108.21|102.326||2.2225|24.9735|25.4423|4.5555|2.558|29.6985|6.7681|0.7585|0|2.1658|2.3582|1.0769|12.095|0.55|0.32|77.205|58.183|47.956|10.371|6.686|0.148|59.37|54.5051|616.5169|62.4|2017-10-11/ev_revenues|2.2434|2017-10-25/ev_revenues|2.3176|2017-11-08/ev_revenues|2.5959|2017-11-22/ev_revenues|2.5225|2017-10-11/ev_free_cash_flow|21.588|2017-10-25/ev_free_cash_flow|22.3024|2017-11-08/ev_free_cash_flow|24.9801|2017-11-22/ev_free_cash_flow|24.2734|2017-10-11/ps_ratio|2.6026|2017-10-25/ps_ratio|2.6775|2017-11-08/ps_ratio|2.9575|2017-11-22/ps_ratio|2.8834|2017-10-11/pe_ratio|30.4483|2017-10-25/pe_ratio|31.3251|2017-11-08/pe_ratio|34.601|2017-11-22/pe_ratio|33.734|2017-10-11/price_to_book_value|6.8145|2017-10-25/price_to_book_value|7.0107|2017-11-08/price_to_book_value|7.7462|2017-11-22/price_to_book_value|7.5521|2017-10-03/peg_ratio|0.8115|2017-10-17/peg_ratio|0.8622|2017-10-31/peg_ratio|0.8482|2017-11-14/peg_ratio|0.922|2017-11-28/peg_ratio|0.9357|2017-10-04/dividend_yield|2.0963|2017-10-11/dividend_yield|2.0709|2017-10-18/dividend_yield|2.0356|2017-10-25/dividend_yield|2.0129|2017-11-01/dividend_yield|2.0719|2017-11-08/dividend_yield|1.8223|2017-11-15/dividend_yield|1.915|2017-11-22/dividend_yield|1.8692|2017-11-29/dividend_yield|1.8572|2017-10-13/percent_of_shares_outstanding|1.5155|2017-10-31/percent_of_shares_outstanding|1.7356|2017-11-15/percent_of_shares_outstanding|2.8567|2017-11-30/percent_of_shares_outstanding|2.7826|2017-10-31/price|62.4|2017-11-30/price|68.53|2017-10-31/total_return_price|57.2868|2017-11-30/total_return_price|62.9145|2017-10-11/enterprise_value|641.6593|2017-10-25/enterprise_value|662.8947|2017-11-08/enterprise_value|742.4821|2017-11-22/enterprise_value|721.4789
russ2000_1273|MED|201712|125.198|98.834|19.328|18.611||37.348|37.14|0.208||108.581|103.762|0|2.6718|26.5813|25.7108|5.0495|3.0342|35.4975|7.9469|0.9887|0|2.0106|2.3667|2.6674|12.163|0.6|0.48|78.007|59.126|49.64|9.796|7.306|0.206|69.81|64.5194|764.2012|68.71|2018-01-03/ev_revenues|2.4931|2018-01-17/ev_revenues|2.586|2018-01-31/ev_revenues|2.3998|2018-02-14/ev_revenues|2.4046|2018-02-28/ev_revenues|2.2045|2018-01-03/ev_free_cash_flow|18.798|2018-01-17/ev_free_cash_flow|19.4984|2018-01-31/ev_free_cash_flow|18.0946|2018-02-14/ev_free_cash_flow|18.1305|2018-02-28/ev_free_cash_flow|16.622|2018-01-03/ps_ratio|2.8467|2018-01-17/ps_ratio|2.9404|2018-01-31/ps_ratio|2.7526|2018-02-14/ps_ratio|2.7574|2018-02-28/ps_ratio|2.5555|2018-01-03/pe_ratio|31.0306|2018-01-17/pe_ratio|32.0524|2018-01-31/pe_ratio|30.0044|2018-02-14/pe_ratio|30.0568|2018-02-28/pe_ratio|27.8559|2018-01-03/price_to_book_value|7.8343|2018-01-17/price_to_book_value|8.0923|2018-01-31/price_to_book_value|7.5752|2018-02-14/price_to_book_value|7.5885|2018-02-28/price_to_book_value|7.0328|2018-01-09/peg_ratio|0.5905|2018-01-23/peg_ratio|0.6015|2018-02-06/peg_ratio|0.5509|2018-02-20/peg_ratio|0.5514|2018-01-03/dividend_yield|2.0265|2018-01-10/dividend_yield|2.0177|2018-01-17/dividend_yield|1.9619|2018-01-24/dividend_yield|1.9994|2018-01-31/dividend_yield|2.0958|2018-02-07/dividend_yield|2.1596|2018-02-14/dividend_yield|2.0921|2018-02-21/dividend_yield|2.1573|2018-02-28/dividend_yield|2.2574|2018-01-12/percent_of_shares_outstanding|2.5031|2018-01-31/percent_of_shares_outstanding|2.2971|2018-02-15/percent_of_shares_outstanding|2.0336|2018-02-28/percent_of_shares_outstanding|1.9953|2018-01-31/price|68.71|2018-02-28/price|63.79|2018-01-31/total_return_price|63.5028|2018-02-28/total_return_price|58.9556|2018-01-03/enterprise_value|751.8253|2018-01-17/enterprise_value|779.8374|2018-01-31/enterprise_value|723.6934|2018-02-14/enterprise_value|725.1299|2018-02-28/enterprise_value|664.7961
russ2000_1273|MED|201803|131.131|109.241|17.288|18.358||38.187|38.187|0||113.63|108.243|0.75|3.3261|30.1215|25.0785|6.7057|3.6671|39.9738|10.1477|0.7541|0|1.7479|1.8834|2.9087|12.139|1.01|0.48|98.596|74.808|60.125|14.931|12.222|0.249|93.45|86.8331|1003.0147|100.38|2018-04-11/ev_revenues|3.3104|2018-04-25/ev_revenues|3.322|2018-05-09/ev_revenues|4.0116|2018-05-23/ev_revenues|4.676|2018-04-11/ev_free_cash_flow|21.6004|2018-04-25/ev_free_cash_flow|21.6758|2018-05-09/ev_free_cash_flow|26.1756|2018-05-23/ev_free_cash_flow|30.5106|2018-04-11/ps_ratio|3.6571|2018-04-25/ps_ratio|3.6689|2018-05-09/ps_ratio|4.3614|2018-05-23/ps_ratio|5.0285|2018-04-11/pe_ratio|35.6595|2018-04-25/pe_ratio|35.7742|2018-05-09/pe_ratio|42.5269|2018-05-23/pe_ratio|49.0323|2018-04-11/price_to_book_value|10.5619|2018-04-25/price_to_book_value|10.5954|2018-05-09/price_to_book_value|12.5954|2018-05-23/price_to_book_value|14.5221|2018-04-03/peg_ratio|0.4768|2018-04-17/peg_ratio|0.5354|2018-05-01/peg_ratio|0.502|2018-05-15/peg_ratio|0.6679|2018-05-29/peg_ratio|0.7457|2018-04-04/dividend_yield|1.6935|2018-04-11/dividend_yield|1.6082|2018-04-18/dividend_yield|1.5558|2018-04-25/dividend_yield|1.603|2018-05-02/dividend_yield|1.6108|2018-05-09/dividend_yield|1.3485|2018-05-16/dividend_yield|1.2289|2018-05-23/dividend_yield|1.1696|2018-05-30/dividend_yield|1.0939|2018-04-13/percent_of_shares_outstanding|3.5551|2018-04-30/percent_of_shares_outstanding|4.2119|2018-05-15/percent_of_shares_outstanding|4.289|2018-05-31/percent_of_shares_outstanding|4.189|2018-04-30/price|100.38|2018-05-31/price|146.49|2018-04-30/total_return_price|93.2725|2018-05-31/total_return_price|136.1176|2018-04-11/enterprise_value|1090.9069|2018-04-25/enterprise_value|1094.7171|2018-05-09/enterprise_value|1321.9746|2018-05-23/enterprise_value|1540.909
russ2000_1273|MED|201806|135.091|103.321|26.9|18.22||53.444|53.444|0||102.863|116.617|20.746|6.1303|44.8794|39.9998|11.5846|6.489|63.2724|18.7397|0.8311|0|1.0365|2.2444|3.8726|12.174|1.16|0.48|117.324|88.799|71.689|17.619|14.133|0.33|160.16|149.2839|2020.1521|171.68|2018-07-05/ev_revenues|5.0851|2018-07-19/ev_revenues|5.249|2018-08-02/ev_revenues|5.357|2018-08-16/ev_revenues|6.4917|2018-08-30/ev_revenues|6.9905|2018-07-05/ev_free_cash_flow|33.2829|2018-07-19/ev_free_cash_flow|34.3556|2018-08-02/ev_free_cash_flow|35.0626|2018-08-16/ev_free_cash_flow|42.4897|2018-08-30/ev_free_cash_flow|45.7543|2018-07-05/ps_ratio|5.4495|2018-07-19/ps_ratio|5.6161|2018-08-02/ps_ratio|5.726|2018-08-16/ps_ratio|6.879|2018-08-30/ps_ratio|7.3858|2018-07-05/pe_ratio|50.1687|2018-07-19/pe_ratio|51.7018|2018-08-02/pe_ratio|52.7139|2018-08-16/pe_ratio|63.3283|2018-08-30/pe_ratio|67.994|2018-07-05/price_to_book_value|19.3516|2018-07-19/price_to_book_value|19.9429|2018-08-02/price_to_book_value|20.3326|2018-08-16/price_to_book_value|24.4268|2018-08-30/price_to_book_value|26.2264|2018-07-10/peg_ratio|0.7457|2018-07-24/peg_ratio|0.7764|2018-08-07/peg_ratio|0.8963|2018-08-21/peg_ratio|0.9667|2018-07-05/dividend_yield|1.0567|2018-07-12/dividend_yield|1.0554|2018-07-19/dividend_yield|1.0253|2018-07-26/dividend_yield|0.9983|2018-08-02/dividend_yield|1.0057|2018-08-09/dividend_yield|0.8678|2018-08-16/dividend_yield|0.8371|2018-08-23/dividend_yield|0.7861|2018-08-30/dividend_yield|0.7797|2018-07-13/percent_of_shares_outstanding|3.8983|2018-07-31/percent_of_shares_outstanding|3.7674|2018-08-15/percent_of_shares_outstanding|2.7905|2018-08-31/percent_of_shares_outstanding|3.3224|2018-07-31/price|171.68|2018-08-31/price|228.75|2018-07-31/total_return_price|160.0216|2018-08-31/total_return_price|213.2161|2018-07-05/enterprise_value|1887.2376|2018-07-19/enterprise_value|1948.0682|2018-08-02/enterprise_value|1988.1535|2018-08-16/enterprise_value|2409.2926|2018-08-30/enterprise_value|2594.4074
russ2000_1273|MED|201809|151.932|103.219|43.845|18.76||62.806|62.806|0||111.641|124.601|20.746|6.8057|53.6578|44.5446|14.5926|7.198|66.2651|25.5596|1.0192|0|0.8821|1.6954|6.3096|12.097|1.14|0.48|139.239|107.201|89.734|17.828|13.781|0.361|221.55|206.9827|2497.8466|211.68|2018-10-11/ev_revenues|5.3438|2018-10-25/ev_revenues|5.462|2018-11-08/ev_revenues|4.031|2018-11-23/ev_revenues|3.805|2018-10-11/ev_free_cash_flow|45.0764|2018-10-25/ev_free_cash_flow|46.0729|2018-11-08/ev_free_cash_flow|34.0024|2018-11-23/ev_free_cash_flow|32.0965|2018-10-11/ps_ratio|5.6695|2018-10-25/ps_ratio|5.7895|2018-11-08/ps_ratio|4.3329|2018-11-23/ps_ratio|4.1036|2018-10-11/pe_ratio|51.7238|2018-10-25/pe_ratio|52.8184|2018-11-08/pe_ratio|39.5294|2018-11-23/pe_ratio|37.4373|2018-10-11/price_to_book_value|21.6585|2018-10-25/price_to_book_value|22.1169|2018-11-08/price_to_book_value|16.5648|2018-11-23/price_to_book_value|15.6881|2018-10-02/peg_ratio|0.5958|2018-10-16/peg_ratio|0.593|2018-10-30/peg_ratio|0.5911|2018-11-13/peg_ratio|0.4475|2018-11-27/peg_ratio|0.3957|2018-10-03/dividend_yield|0.8723|2018-10-10/dividend_yield|0.9645|2018-10-17/dividend_yield|0.8835|2018-10-24/dividend_yield|0.9703|2018-10-31/dividend_yield|0.907|2018-11-07/dividend_yield|1.2524|2018-11-14/dividend_yield|1.2271|2018-11-21/dividend_yield|1.273|2018-11-28/dividend_yield|1.3083|2018-10-15/percent_of_shares_outstanding|6.1935|2018-10-31/percent_of_shares_outstanding|6.2933|2018-11-15/percent_of_shares_outstanding|5.3536|2018-11-30/percent_of_shares_outstanding|6.8959|2018-10-31/price|211.68|2018-11-30/price|148.5|2018-10-31/total_return_price|197.7617|2018-11-30/total_return_price|138.7359|2018-10-10/enterprise_value|2276.7424|2018-10-24/enterprise_value|2262.5147|2018-11-07/enterprise_value|1731.1352|2018-11-21/enterprise_value|1701.462
russ2000_1273|MED|201812|145.519|101.034|38.888|19.747||60.323|60.323|0||109.106|131.344|30.879|3.0523|24.7845|25.7472|8.161|3.3397|30.468|12.7676|0.348|0|1.7288|3.8218|11.8906|11.98|1.3|0.75|145.844|109.091|89.288|20.17|15.653|0.366|125.02|117.4944|1356.87|127.24|2019-01-04/ev_revenues|2.9037|2019-01-18/ev_revenues|2.6933|2019-02-01/ev_revenues|2.7397|2019-02-15/ev_revenues|2.9453|2019-01-04/ev_free_cash_flow|26.0352|2019-01-18/ev_free_cash_flow|24.1491|2019-02-01/ev_free_cash_flow|24.5654|2019-02-15/ev_free_cash_flow|26.4083|2019-01-04/ps_ratio|3.1654|2019-01-18/ps_ratio|2.951|2019-02-01/ps_ratio|2.9983|2019-02-15/ps_ratio|3.2071|2019-01-04/pe_ratio|28.436|2019-01-18/pe_ratio|26.5098|2019-02-01/pe_ratio|26.9349|2019-02-15/pe_ratio|28.8113|2019-01-04/price_to_book_value|14.2593|2019-01-18/price_to_book_value|13.2934|2019-02-01/price_to_book_value|13.5066|2019-02-15/price_to_book_value|14.4504|2019-01-09/peg_ratio|0.2371|2019-01-23/peg_ratio|0.2623|2019-02-06/peg_ratio|0.2725|2019-02-20/peg_ratio|0.2807|2019-01-03/dividend_yield|1.7905|2019-01-10/dividend_yield|2.0057|2019-01-17/dividend_yield|1.8204|2019-01-24/dividend_yield|1.7949|2019-01-31/dividend_yield|1.7212|2019-02-07/dividend_yield|1.7235|2019-02-14/dividend_yield|1.6612|2019-02-21/dividend_yield|1.731|2019-02-28/dividend_yield|1.7186|2019-01-15/percent_of_shares_outstanding|15.6157|2019-01-31/percent_of_shares_outstanding|16.0534|2019-02-15/percent_of_shares_outstanding|14.5515|2019-02-28/percent_of_shares_outstanding|15.3912|2019-01-31/price|127.24|2019-02-28/price|127.43|2019-01-31/total_return_price|119.5808|2019-02-28/total_return_price|119.7594|2019-01-03/enterprise_value|1350.5411|2019-01-17/enterprise_value|1326.6864|2019-01-31/enterprise_value|1409.0503|2019-02-14/enterprise_value|1463.5244|2019-02-28/enterprise_value|1411.6111
russ2000_1273|MED|201903|169.31|120.427|43.257|36.207||88.002|76.895|11.107||122.068|143.176|30.879|2.8204|21.7231|25.2888|6.6509|3.0799|27.6681|13.8771|0.2822|0|1.924|3.9553|16.8163|12.24|1.7|0.75|165.876|125.147|100.432|25.021|20.75|0.312|127.55|120.5728|1416.7153|146.69|2019-04-12/ev_revenues|2.6457|2019-04-26/ev_revenues|3.0353|2019-05-10/ev_revenues|2.7424|2019-05-24/ev_revenues|2.6863|2019-04-12/ev_free_cash_flow|22.293|2019-04-26/ev_free_cash_flow|25.5754|2019-05-10/ev_free_cash_flow|23.1074|2019-05-24/ev_free_cash_flow|22.6347|2019-04-12/ps_ratio|2.9116|2019-04-26/ps_ratio|3.3086|2019-05-10/ps_ratio|3.0102|2019-05-24/ps_ratio|2.953|2019-04-12/pe_ratio|25.7528|2019-04-26/pe_ratio|29.2642|2019-05-10/pe_ratio|26.6245|2019-05-24/pe_ratio|26.1189|2019-04-12/price_to_book_value|13.3037|2019-04-26/price_to_book_value|15.1173|2019-05-10/price_to_book_value|13.7537|2019-05-24/price_to_book_value|13.4925|2019-04-03/peg_ratio|0.267|2019-04-17/peg_ratio|0.3018|2019-05-01/peg_ratio|0.3173|2019-05-15/peg_ratio|0.2971|2019-05-29/peg_ratio|0.278|2019-04-04/dividend_yield|1.8764|2019-04-11/dividend_yield|1.786|2019-04-18/dividend_yield|1.7111|2019-04-25/dividend_yield|1.6116|2019-05-02/dividend_yield|1.7123|2019-05-09/dividend_yield|1.7208|2019-05-16/dividend_yield|1.6905|2019-05-23/dividend_yield|1.7714|2019-05-30/dividend_yield|1.8562|2019-04-15/percent_of_shares_outstanding|15.5173|2019-04-30/percent_of_shares_outstanding|13.0307|2019-05-15/percent_of_shares_outstanding|11.8543|2019-05-31/percent_of_shares_outstanding|11.8075|2019-04-30/price|146.69|2019-05-31/price|128.95|2019-04-30/total_return_price|138.6658|2019-05-31/total_return_price|121.8962|2019-04-11/enterprise_value|1518.4035|2019-04-25/enterprise_value|1695.6379|2019-05-09/enterprise_value|1580.4682|2019-05-23/enterprise_value|1531.8066
russ2000_1273|MED|201906|171.976|113.522|48.473|37.28||86.548|76.044|10.504||126.023|155.762|40.877|2.4411|19.6791|20.5689|6.6254|2.7032|23.9094|12.3511|0.2653|0|2.1214|3.4918|12.7051|12.218|1.75|0.75|187.103|140.71|113.355|27.778|21.383|0.425|128.3|122.005|1416.7558|111.65|2019-07-05/ev_revenues|2.0976|2019-07-19/ev_revenues|1.9366|2019-08-02/ev_revenues|1.7363|2019-08-16/ev_revenues|1.7048|2019-08-30/ev_revenues|1.6764|2019-07-05/ev_free_cash_flow|22.4264|2019-07-19/ev_free_cash_flow|20.7051|2019-08-02/ev_free_cash_flow|18.5637|2019-08-16/ev_free_cash_flow|18.2266|2019-08-30/ev_free_cash_flow|17.9231|2019-07-05/ps_ratio|2.3276|2019-07-19/ps_ratio|2.1629|2019-08-02/ps_ratio|1.9623|2019-08-16/ps_ratio|1.93|2019-08-30/ps_ratio|1.9009|2019-07-05/pe_ratio|20.781|2019-07-19/pe_ratio|19.3107|2019-08-02/pe_ratio|17.5195|2019-08-16/pe_ratio|17.2309|2019-08-30/pe_ratio|16.9711|2019-07-05/price_to_book_value|11.521|2019-07-19/price_to_book_value|10.7059|2019-08-02/price_to_book_value|9.6918|2019-08-16/price_to_book_value|9.5321|2019-08-30/price_to_book_value|9.3884|2019-07-10/peg_ratio|0.2493|2019-07-24/peg_ratio|0.2483|2019-08-07/peg_ratio|0.228|2019-08-21/peg_ratio|0.2322|2019-07-05/dividend_yield|2.2304|2019-07-12/dividend_yield|2.4144|2019-07-19/dividend_yield|2.4002|2019-07-26/dividend_yield|2.3826|2019-08-02/dividend_yield|2.6456|2019-08-09/dividend_yield|2.6117|2019-08-16/dividend_yield|2.6899|2019-08-23/dividend_yield|2.7148|2019-08-30/dividend_yield|2.7311|2019-07-15/percent_of_shares_outstanding|14.0717|2019-07-31/percent_of_shares_outstanding|16.3906|2019-08-15/percent_of_shares_outstanding|20.9757|2019-08-30/percent_of_shares_outstanding|23.0173|2019-07-31/price|111.65|2019-08-30/price|99.96|2019-07-31/total_return_price|106.172|2019-08-30/total_return_price|95.0555|2019-07-05/enterprise_value|1338.3868|2019-07-19/enterprise_value|1235.6619|2019-08-02/enterprise_value|1107.8658|2019-08-16/enterprise_value|1087.7441|2019-08-30/enterprise_value|1069.6345
russ2000_1273|MED|201909|158.307|96.914|51.925|37.941||87.388|77.522|9.866||111.2|162.902|63.993|1.6959|15.0152|18.1314|5.5715|1.9209|17.1494|9.487|0.2362|0|2.97|6.5408|29.1711|12.065|1.32|0.75|190.061|142.933|122.671|20.583|15.902|0.324|103.63|99.251|1082.0627|110.94|2019-10-11/ev_revenues|1.4947|2019-10-25/ev_revenues|1.696|2019-11-08/ev_revenues|1.1131|2019-11-22/ev_revenues|1.2684|2019-10-11/ev_free_cash_flow|14.8094|2019-10-25/ev_free_cash_flow|16.8035|2019-11-08/ev_free_cash_flow|11.0286|2019-11-22/ev_free_cash_flow|12.5672|2019-10-11/ps_ratio|1.7077|2019-10-25/ps_ratio|1.9179|2019-11-08/ps_ratio|1.3089|2019-11-22/ps_ratio|1.471|2019-10-11/pe_ratio|15.9835|2019-10-25/pe_ratio|17.9506|2019-11-08/pe_ratio|12.2504|2019-11-22/pe_ratio|13.7677|2019-10-11/price_to_book_value|10.1313|2019-10-25/price_to_book_value|11.3781|2019-11-08/price_to_book_value|7.7673|2019-11-22/price_to_book_value|8.7293|2019-10-02/peg_ratio|0.2986|2019-10-16/peg_ratio|0.3042|2019-10-30/peg_ratio|0.3365|2019-11-13/peg_ratio|0.2384|2019-11-27/peg_ratio|0.2628|2019-10-04/dividend_yield|2.9174|2019-10-11/dividend_yield|3.0921|2019-10-18/dividend_yield|2.9791|2019-10-25/dividend_yield|2.7533|2019-11-01/dividend_yield|2.7455|2019-11-08/dividend_yield|4.0344|2019-11-15/dividend_yield|3.8835|2019-11-22/dividend_yield|3.5898|2019-11-29/dividend_yield|3.4126|2019-10-15/percent_of_shares_outstanding|30.5614|2019-10-31/percent_of_shares_outstanding|32.5213|2019-11-15/percent_of_shares_outstanding|32.4986|2019-11-29/percent_of_shares_outstanding|38.7057|2019-10-31/price|110.94|2019-11-29/price|87.91|2019-10-31/total_return_price|106.2521|2019-11-29/total_return_price|84.1953|2019-10-11/enterprise_value|1029.6822|2019-10-25/enterprise_value|1168.3295|2019-11-08/enterprise_value|766.8071|2019-11-22/enterprise_value|873.785
russ2000_1273|MED|201912|154.151|92.678|48.771|38.842||89.821|79.388|10.433||104.832|168.788|63.993|1.6297|15.3553|16.1473|6.1464|1.8482|17.2982|10.9678|0.3229|0|3.1201|6.7464|34.9099|11.946|1.66|1.13|170.632|128.068|109.361|18.981|19.881|0.234|109.58|106.0583|1122.703|96.63|2020-01-03/ev_revenues|1.6944|2020-01-17/ev_revenues|1.7753|2020-01-31/ev_revenues|1.463|2020-02-14/ev_revenues|1.5794|2020-02-28/ev_revenues|1.2402|2020-01-03/ev_free_cash_flow|16.2964|2020-01-17/ev_free_cash_flow|17.0748|2020-01-31/ev_free_cash_flow|14.0706|2020-02-14/ev_free_cash_flow|15.1899|2020-02-28/ev_free_cash_flow|11.9285|2020-01-03/ps_ratio|1.879|2020-01-17/ps_ratio|1.9624|2020-01-31/ps_ratio|1.6407|2020-02-14/ps_ratio|1.7604|2020-02-28/ps_ratio|1.4111|2020-01-03/pe_ratio|17.2115|2020-01-17/pe_ratio|17.9751|2020-01-31/pe_ratio|15.028|2020-02-14/pe_ratio|16.1244|2020-02-28/pe_ratio|12.9254|2020-01-03/price_to_book_value|12.4191|2020-01-17/price_to_book_value|12.9701|2020-01-31/price_to_book_value|10.8436|2020-02-14/price_to_book_value|11.6359|2020-02-28/price_to_book_value|9.3274|2020-01-09/peg_ratio|0.432|2020-01-23/peg_ratio|0.4293|2020-02-06/peg_ratio|0.4011|2020-02-20/peg_ratio|0.3996|2020-01-03/dividend_yield|3.0541|2020-01-10/dividend_yield|3.0848|2020-01-17/dividend_yield|2.9244|2020-01-24/dividend_yield|3.2657|2020-01-31/dividend_yield|3.4979|2020-02-07/dividend_yield|3.3602|2020-02-14/dividend_yield|3.26|2020-02-21/dividend_yield|3.5216|2020-02-28/dividend_yield|4.0669|2020-01-15/percent_of_shares_outstanding|31.1295|2020-01-31/percent_of_shares_outstanding|32.0687|2020-02-14/percent_of_shares_outstanding|32.0874|2020-02-28/percent_of_shares_outstanding|32.2959|2020-01-31/price|96.63|2020-02-28/price|83.11|2020-01-31/total_return_price|93.5245|2020-02-28/total_return_price|80.439|2020-01-03/enterprise_value|1209.2439|2020-01-17/enterprise_value|1267.0051|2020-01-31/enterprise_value|1044.0773|2020-02-14/enterprise_value|1127.1379|2020-02-28/enterprise_value|885.1278
russ2000_1273|MED|202003|161.222|105.263|47.883|37.47||91.394|81.819|9.575||110.749|110.173|0|0.9432|8.3425|9.0713|3.1218|1.1051|10.1229|7.305|0.2108|0|5.1928|12.4585|28.1423|11.824|1.56|1.13|178.461|135.24|111.707|23.624|18.477|0.11|62.5|61.5601|673.1189|75.88|2020-04-13/ev_revenues|1.0258|2020-04-27/ev_revenues|1.0372|2020-05-11/ev_revenues|1.3234|2020-05-26/ev_revenues|1.3981|2020-04-13/ev_free_cash_flow|10.2962|2020-04-27/ev_free_cash_flow|10.4109|2020-05-11/ev_free_cash_flow|13.284|2020-05-26/ev_free_cash_flow|14.033|2020-04-13/ps_ratio|1.1938|2020-04-27/ps_ratio|1.2054|2020-05-11/ps_ratio|1.4973|2020-05-26/ps_ratio|1.5734|2020-04-13/pe_ratio|11.4738|2020-04-27/pe_ratio|11.5851|2020-05-11/pe_ratio|14.3911|2020-05-26/pe_ratio|15.1224|2020-04-13/price_to_book_value|7.6771|2020-04-27/price_to_book_value|7.7521|2020-05-11/price_to_book_value|9.6291|2020-05-26/price_to_book_value|10.1185|2020-04-02/peg_ratio|0.495|2020-04-16/peg_ratio|0.5543|2020-04-30/peg_ratio|0.6458|2020-05-14/peg_ratio|0.7515|2020-05-28/peg_ratio|0.8349|2020-04-03/dividend_yield|6.5746|2020-04-13/dividend_yield|5.2099|2020-04-20/dividend_yield|5.8485|2020-04-27/dividend_yield|5.1599|2020-05-04/dividend_yield|5.115|2020-05-11/dividend_yield|4.1538|2020-05-18/dividend_yield|4.0509|2020-05-26/dividend_yield|3.9529|2020-04-15/percent_of_shares_outstanding|27.1221|2020-04-30/percent_of_shares_outstanding|28.1674|2020-05-15/percent_of_shares_outstanding|30.3755|2020-05-29/percent_of_shares_outstanding|30.148|2020-04-30/price|75.88|2020-05-29/price|102.34|2020-04-30/total_return_price|74.7388|2020-05-29/total_return_price|100.8009|2020-04-13/enterprise_value|744.9718|2020-04-27/enterprise_value|753.2695|2020-05-11/enterprise_value|961.1531|2020-05-26/enterprise_value|1015.3457
russ2000_1273|MED|202006|191.245|145.392|38.58|35.936||115.349|106.605|8.744||116.736|118.754|5|1.8983|19.5024|19.0545|6.4028|2.0835|20.0254|13.3991|1.1154|0|2.9834|5.5853|25.6198|11.821|1.86|1.13|219.999|159.3|131.201|28.158|21.935|0.058|138.77|137.8668|1378.6718|167.13|2020-07-07/ev_revenues|2.1145|2020-07-21/ev_revenues|2.3666|2020-08-04/ev_revenues|2.5117|2020-08-18/ev_revenues|2.3251|2020-07-07/ev_free_cash_flow|13.6458|2020-07-21/ev_free_cash_flow|15.2728|2020-08-04/ev_free_cash_flow|16.2093|2020-08-18/ev_free_cash_flow|15.0051|2020-07-07/ps_ratio|2.337|2020-07-21/ps_ratio|2.5925|2020-08-04/ps_ratio|2.7373|2020-08-18/ps_ratio|2.5484|2020-07-07/pe_ratio|23.2672|2020-07-21/pe_ratio|25.8109|2020-08-04/pe_ratio|27.2531|2020-08-18/pe_ratio|25.3719|2020-07-07/price_to_book_value|14.9961|2020-07-21/price_to_book_value|16.6356|2020-08-04/price_to_book_value|17.5793|2020-08-18/price_to_book_value|16.3658|2020-07-09/peg_ratio|2.7599|2020-07-23/peg_ratio|3.0067|2020-08-06/peg_ratio|2.9674|2020-08-20/peg_ratio|2.9573|2020-07-07/dividend_yield|2.7802|2020-07-14/dividend_yield|2.692|2020-07-21/dividend_yield|2.5062|2020-07-28/dividend_yield|2.5307|2020-08-04/dividend_yield|2.3736|2020-08-11/dividend_yield|2.5432|2020-08-18/dividend_yield|2.5496|2020-08-25/dividend_yield|2.488|2020-07-15/percent_of_shares_outstanding|15.5899|2020-07-31/percent_of_shares_outstanding|12.2527|2020-08-14/percent_of_shares_outstanding|10.9747|2020-08-31/percent_of_shares_outstanding|8.1796|2020-07-31/price|167.13|2020-08-31/price|162.72|2020-07-31/total_return_price|166.0422|2020-08-31/total_return_price|161.6609|2020-07-07/enterprise_value|1605.194|2020-07-21/enterprise_value|1796.5816|2020-08-04/enterprise_value|1906.7465|2020-08-18/enterprise_value|1765.0899
russ2000_1273|MED|202009|||||||||||||2.3096||14.905||2.5327|25.2156|16.265|3.1388||2.8008||8.1173||||||||||164.45|164.45|1753.3244|150.51|2020-10-13/ev_revenues|2.3348|2020-10-22/ev_revenues|2.0904|2020-10-13/ev_free_cash_flow|15.0681|2020-10-22/ev_free_cash_flow|13.4908|2020-10-13/ps_ratio|2.5582|2020-10-23/ps_ratio|2.3621|2020-10-13/pe_ratio|25.4703|2020-10-23/pe_ratio|23.5171|2020-10-13/price_to_book_value|16.4293|2020-10-23/price_to_book_value|15.1695|2020-10-01/peg_ratio|2.9836|2020-10-15/peg_ratio|2.9392|2020-10-23/peg_ratio|2.716|2020-10-06/dividend_yield|2.7421|2020-10-13/dividend_yield|2.7728|2020-10-20/dividend_yield|3.0933|2020-10-23/dividend_yield|3.0031|2020-10-23/price|150.51|2020-10-23/total_return_price|150.51|2020-10-13/enterprise_value|1772.5022|2020-10-22/enterprise_value|1586.9602