russ2000_1928|MDLY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1928|MDLY|Long Name|Medley Management Inc Total Current Assets (Quarterly) (USD)|Medley Management Inc Cash and Short Term Investments (Quarterly) (USD)|Medley Management Inc Inventories (Quarterly) (USD)|Medley Management Inc Net PP&E (Quarterly) (USD)|Medley Management Inc Goodwill and Intangibles (Quarterly) (USD)|Medley Management Inc Total Liabilities (Quarterly) (USD)|Medley Management Inc Total Current Liabilities (Quarterly) (USD)|Medley Management Inc Total Long Term Liabilities (Quarterly) (USD)|Medley Management Inc Total Deposits (Quarterly) (USD)|Medley Management Inc Book Value (Quarterly) (USD)|Medley Management Inc Retained Earnings (Quarterly) (USD)|Medley Management Inc Treasury Stock (Quarterly) (USD)|Medley Management Inc EV to Revenues|Medley Management Inc EV to Earnings|Medley Management Inc EV to Free Cash Flow|Medley Management Inc EV to Assets (Quarterly)|Medley Management Inc PS Ratio|Medley Management Inc PE Ratio|Medley Management Inc Price to Book Value|Medley Management Inc PEG Ratio|Medley Management Inc Debt to Equity Ratio|Medley Management Inc Dividend Yield|Medley Management Inc Shareholder Yield (TTM)|Medley Management Inc Percent of Shares Outstanding Short|Medley Management Inc Average Diluted Shares Outstanding (Quarterly)|Medley Management Inc EPS Diluted (Quarterly) (USD)|Medley Management Inc Dividend Per Share (Quarterly) (USD)|Medley Management Inc Revenue (Quarterly) (USD)|Medley Management Inc Gross Profit (Quarterly) (USD)|Medley Management Inc SG&A Expense (Quarterly) (USD)|Medley Management Inc Pre-Tax Income (Quarterly) (USD)|Medley Management Inc Net Income (Quarterly) (USD)|Medley Management Inc Net Interest Income (Quarterly) (USD)|Medley Management Inc Price (USD)|Medley Management Inc Total Return Price (USD)|Medley Management Inc Enterprise Value (USD)||
russ2000_1928|MDLY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1928|MDLY|201309|||||||||||||||||||||||||29.3333|0||11.429|7.003|3.466|13.961|0|13.15|||||
russ2000_1928|MDLY|201312|82.843|65.75||1.247||104.331|27.681|76.65||-18.554|0||||||||||-3.7279||||29.3333|0||15.312|10.669|3.925|17.844|0|12.118|||||
russ2000_1928|MDLY|201403|||||||||||||||||||||||||29.3333|0||15.996|10.719|4.549|10.157|0|11.476|||||
russ2000_1928|MDLY|201406|121.368|98.311||1.268||91.881|39.228|52.653||-33.451|-33.451||||||||||-1.3363||||30.55|0||17.225|10.011|5.647|21.592|0|17.694|||||
russ2000_1928|MDLY|201409|169.503|143.1||1.358||168.052|38.787|129.265||-2.658|0.378||17.1323|2773.4271||1.4113|8.2889|337.4|||-44.8371|||0.0443|6|0.05||20.765|16.009|3.754|23.981|0.378|13.34|16.4|9.7012|1015.984|16.35|2014-10-03/ev_revenues|14.8658|2014-10-10/ev_revenues|14.2943|2014-10-17/ev_revenues|14.5483|2014-10-24/ev_revenues|15.1409|2014-10-31/ev_revenues|14.87|2014-11-07/ev_revenues|14.4636|2014-11-14/ev_revenues|14.7798|2014-11-21/ev_revenues|15.0351|2014-11-28/ev_revenues|15.0563|2014-10-03/ps_ratio|5.5819|2014-10-10/ps_ratio|5.1182|2014-10-17/ps_ratio|5.3243|2014-10-24/ps_ratio|5.8052|2014-10-31/ps_ratio|5.5854|2014-11-07/ps_ratio|5.2556|2014-11-14/ps_ratio|5.5122|2014-11-21/ps_ratio|5.7193|2014-11-28/ps_ratio|5.7365|2014-10-07/pe_ratio|327|2014-10-14/pe_ratio|302.4|2014-10-21/pe_ratio|330|2014-10-28/pe_ratio|338.4|2014-11-04/pe_ratio|322|2014-11-11/pe_ratio|324.2|2014-11-18/pe_ratio|332.2|2014-11-25/pe_ratio|332.6|2014-10-15/percent_of_shares_outstanding|0.3505|2014-10-31/percent_of_shares_outstanding|0.3401|2014-11-14/percent_of_shares_outstanding|0.4844|2014-11-28/percent_of_shares_outstanding|0.3733|2014-10-01/price|16.35|2014-10-08/price|16.43|2014-10-15/price|14.41|2014-10-22/price|16.68|2014-10-28/price|16.92|2014-11-04/price|16.1|2014-11-11/price|16.21|2014-11-18/price|16.61|2014-11-25/price|16.63|2014-10-01/total_return_price|9.6716|2014-10-08/total_return_price|9.719|2014-10-15/total_return_price|8.524|2014-10-22/total_return_price|9.8668|2014-10-28/total_return_price|10.0088|2014-11-04/total_return_price|9.5237|2014-11-11/total_return_price|9.5888|2014-11-18/total_return_price|9.8254|2014-11-25/total_return_price|9.8373|2014-10-01/enterprise_value|1033.1021|2014-10-08/enterprise_value|1035.4488|2014-10-15/enterprise_value|976.1953|2014-10-22/enterprise_value|1042.7821|2014-10-29/enterprise_value|1042.1954|2014-11-05/enterprise_value|1021.0754|2014-11-12/enterprise_value|1034.5688|2014-11-19/enterprise_value|1035.1554|2014-11-26/enterprise_value|1044.2488
russ2000_1928|MDLY|201412|156.159|125.317||1.367||289.349|35.318|254.031||-2.052|0.272||14.5271|692.1404|-5.9568|1.2886|5.3071|298|||-119.0019|||1.0173|6|0.19|0.2|18.187|16.655|4.032|16.198|1.317|13.487|14.9|8.931|1173.178|14.26|2015-01-02/ev_revenues|16.2998|2015-01-09/ev_revenues|15.995|2015-01-16/ev_revenues|14.8854|2015-01-23/ev_revenues|14.7147|2015-01-30/ev_revenues|14.292|2015-02-06/ev_revenues|14.6537|2015-02-13/ev_revenues|14.5237|2015-02-20/ev_revenues|14.5684|2015-02-27/ev_revenues|14.5034|2015-01-07/ev_free_cash_flow|-5.9136|2015-01-14/ev_free_cash_flow|-5.4206|2015-01-21/ev_free_cash_flow|-5.3953|2015-01-28/ev_free_cash_flow|-5.3089|2015-02-04/ev_free_cash_flow|-5.2925|2015-02-11/ev_free_cash_flow|-5.3908|2015-02-18/ev_free_cash_flow|-5.2925|2015-02-25/ev_free_cash_flow|-5.2777|2015-01-02/ps_ratio|3.6876|2015-01-09/ps_ratio|3.5009|2015-01-16/ps_ratio|2.8211|2015-01-23/ps_ratio|2.7166|2015-01-30/ps_ratio|2.4576|2015-02-06/ps_ratio|2.6792|2015-02-13/ps_ratio|2.5995|2015-02-20/ps_ratio|2.6269|2015-02-27/ps_ratio|2.5871|2015-01-06/pe_ratio|59.4167|2015-01-13/pe_ratio|54.8333|2015-01-20/pe_ratio|46.875|2015-01-27/pe_ratio|44.125|2015-02-03/pe_ratio|41.875|2015-02-10/pe_ratio|44.7083|2015-02-17/pe_ratio|43.3333|2015-02-24/pe_ratio|41.375|2015-01-15/percent_of_shares_outstanding|0.9688|2015-01-30/percent_of_shares_outstanding|0.8263|2015-02-13/percent_of_shares_outstanding|0.7946|2015-02-27/percent_of_shares_outstanding|0.9315|2015-01-06/price|14.26|2015-01-13/price|13.16|2015-01-20/price|11.25|2015-01-27/price|10.59|2015-02-03/price|10.05|2015-02-10/price|10.73|2015-02-17/price|10.4|2015-02-24/price|9.93|2015-01-06/total_return_price|8.5473|2015-01-13/total_return_price|7.888|2015-01-20/total_return_price|6.7432|2015-01-27/total_return_price|6.3476|2015-02-03/total_return_price|6.0239|2015-02-10/total_return_price|6.4315|2015-02-17/total_return_price|6.2337|2015-02-24/total_return_price|5.952|2015-01-05/enterprise_value|1180.218|2015-01-12/enterprise_value|1139.4446|2015-01-20/enterprise_value|1071.9778|2015-01-27/enterprise_value|1052.6177|2015-02-03/enterprise_value|1036.7777|2015-02-10/enterprise_value|1056.7244|2015-02-17/enterprise_value|1047.0444|2015-02-24/enterprise_value|1033.2577
russ2000_1928|MDLY|201503|181.136|149.559||1.363||284.162|40.14|244.022||-1.366|-1.426||15.0317|358.7491|-5.5591|1.1387|2.9108|25.5581|||-175.5037|||0.9056|6|0.19|0|25.48|18.147|4.507|11.515|1.274|-2.085|10.99|6.5873|1065.1261|11.89|2015-04-06/ev_revenues|13.3672|2015-04-13/ev_revenues|13.2235|2015-04-20/ev_revenues|13.1732|2015-04-27/ev_revenues|13.3025|2015-05-04/ev_revenues|13.299|2015-05-11/ev_revenues|13.1876|2015-05-18/ev_revenues|13.202|2015-05-26/ev_revenues|12.9685|2015-04-01/ev_free_cash_flow|-10.1122|2015-04-08/ev_free_cash_flow|-10.3983|2015-04-15/ev_free_cash_flow|-10.2356|2015-04-22/ev_free_cash_flow|-10.2973|2015-04-29/ev_free_cash_flow|-10.3506|2015-05-06/ev_free_cash_flow|-10.3085|2015-05-13/ev_free_cash_flow|-10.2272|2015-05-20/ev_free_cash_flow|-10.1094|2015-05-27/ev_free_cash_flow|-10.2552|2015-04-06/ps_ratio|1.7673|2015-04-13/ps_ratio|1.7079|2015-04-20/ps_ratio|1.6871|2015-04-27/ps_ratio|1.7406|2015-05-04/ps_ratio|1.7391|2015-05-11/ps_ratio|1.693|2015-05-18/ps_ratio|1.699|2015-05-26/ps_ratio|1.6023|2015-04-07/pe_ratio|27.6512|2015-04-14/pe_ratio|26.2558|2015-04-21/pe_ratio|25.7674|2015-04-28/pe_ratio|26.7442|2015-05-05/pe_ratio|26.9302|2015-05-12/pe_ratio|25.9767|2015-05-19/pe_ratio|25.6047|2015-05-26/pe_ratio|25.0698|2015-04-15/percent_of_shares_outstanding|0.8044|2015-04-30/percent_of_shares_outstanding|0.7595|2015-05-15/percent_of_shares_outstanding|0.8153|2015-05-29/percent_of_shares_outstanding|0.8764|2015-04-07/price|11.89|2015-04-14/price|11.29|2015-04-21/price|11.08|2015-04-28/price|11.5|2015-05-05/price|11.58|2015-05-12/price|11.17|2015-05-19/price|11.01|2015-05-26/price|10.78|2015-04-07/total_return_price|7.1268|2015-04-14/total_return_price|6.7671|2015-04-21/total_return_price|6.7604|2015-04-28/total_return_price|7.0167|2015-05-05/total_return_price|7.0655|2015-05-12/total_return_price|6.8153|2015-05-19/total_return_price|6.7177|2015-05-26/total_return_price|6.5774|2015-04-07/enterprise_value|1091.5261|2015-04-14/enterprise_value|1073.9261|2015-04-21/enterprise_value|1067.7661|2015-04-28/enterprise_value|1080.0861|2015-05-05/enterprise_value|1082.4328|2015-05-12/enterprise_value|1070.4061|2015-05-19/enterprise_value|1065.7127|2015-05-26/enterprise_value|1058.9661
russ2000_1928|MDLY|201506|177.334|140.777||1.26||273.291|26.648|246.643||0.514|0.454||13.6645|289.681|-10.4516|1.175|0.8361|20.7719|675.6954|0|467.2743|||0.8722|6|0.14|0.2|20.536|15.169|4.623|8.671|1.039|-2.109|11.84|7.2241|1161.0415|11.32|2015-07-07/ev_revenues|13.4849|2015-07-14/ev_revenues|13.3745|2015-07-21/ev_revenues|13.0327|2015-07-28/ev_revenues|12.829|2015-08-04/ev_revenues|12.7254|2015-08-11/ev_revenues|12.3837|2015-08-18/ev_revenues|12.4147|2015-08-25/ev_revenues|12.1282|2015-07-01/ev_free_cash_flow|-14.3991|2015-07-08/ev_free_cash_flow|-14.115|2015-07-15/ev_free_cash_flow|-14.1077|2015-07-22/ev_free_cash_flow|-13.9402|2015-07-29/ev_free_cash_flow|-13.5868|2015-08-05/ev_free_cash_flow|-13.656|2015-08-12/ev_free_cash_flow|-13.0295|2015-08-19/ev_free_cash_flow|-13.106|2015-08-26/ev_free_cash_flow|-12.7527|2015-07-07/ps_ratio|0.7994|2015-07-14/ps_ratio|0.7768|2015-07-21/ps_ratio|0.7069|2015-07-28/ps_ratio|0.6652|2015-08-04/ps_ratio|0.644|2015-08-11/ps_ratio|0.5741|2015-08-18/ps_ratio|0.5805|2015-08-25/ps_ratio|0.5218|2015-07-07/pe_ratio|19.8596|2015-07-14/pe_ratio|19.2982|2015-07-21/pe_ratio|17.5614|2015-07-28/pe_ratio|16.5263|2015-08-04/pe_ratio|16|2015-08-11/pe_ratio|14.2632|2015-08-18/pe_ratio|14.4211|2015-08-25/pe_ratio|12.9649|2015-07-01/price_to_book_value|672.842|2015-07-02/price_to_book_value|671.1299|2015-07-06/price_to_book_value|658.5748|2015-07-07/price_to_book_value|646.0196|2015-07-08/price_to_book_value|628.3283|2015-07-09/price_to_book_value|629.4697|2015-07-10/price_to_book_value|621.48|2015-07-13/price_to_book_value|626.0455|2015-07-14/price_to_book_value|627.7576|2015-07-15/price_to_book_value|627.1869|2015-07-16/price_to_book_value|609.4955|2015-07-17/price_to_book_value|586.668|2015-07-20/price_to_book_value|574.6835|2015-07-21/price_to_book_value|571.2594|2015-07-22/price_to_book_value|600.9352|2015-07-23/price_to_book_value|558.7043|2015-07-24/price_to_book_value|512.4785|2015-07-27/price_to_book_value|544.437|2015-07-28/price_to_book_value|537.5888|2015-07-29/price_to_book_value|545.5784|2015-07-30/price_to_book_value|536.4474|2015-07-31/price_to_book_value|519.8974|2015-08-03/price_to_book_value|518.756|2015-08-04/price_to_book_value|520.4681|2015-08-05/price_to_book_value|556.4215|2015-08-06/price_to_book_value|508.4836|2015-08-07/price_to_book_value|491.9337|2015-08-10/price_to_book_value|482.232|2015-08-11/price_to_book_value|463.9699|2015-08-12/price_to_book_value|458.263|2015-08-13/price_to_book_value|466.8234|2015-08-14/price_to_book_value|461.1165|2015-08-17/price_to_book_value|468.5354|2015-08-18/price_to_book_value|469.1061|2015-08-19/price_to_book_value|470.2475|2015-08-20/price_to_book_value|475.3837|2015-08-21/price_to_book_value|471.3889|2015-08-24/price_to_book_value|439.4303|2015-08-25/price_to_book_value|421.739|2015-08-26/price_to_book_value|414.8907|2015-08-27/price_to_book_value|416.0321|2015-08-28/price_to_book_value|404.0476|2015-08-31/price_to_book_value|423.451|2015-07-07/peg_ratio|0|2015-07-14/peg_ratio|0|2015-07-21/peg_ratio|0|2015-07-28/peg_ratio|0|2015-08-04/peg_ratio|0|2015-08-11/peg_ratio|0|2015-08-18/peg_ratio|0|2015-08-25/peg_ratio|0|2015-07-15/percent_of_shares_outstanding|0.8701|2015-07-31/percent_of_shares_outstanding|0.8853|2015-08-14/percent_of_shares_outstanding|0.9975|2015-08-31/percent_of_shares_outstanding|1.1598|2015-07-07/price|11.32|2015-07-14/price|11|2015-07-21/price|10.01|2015-07-28/price|9.42|2015-08-04/price|9.12|2015-08-11/price|8.13|2015-08-18/price|8.22|2015-08-25/price|7.39|2015-07-07/total_return_price|6.9068|2015-07-14/total_return_price|6.7116|2015-07-21/total_return_price|6.1075|2015-07-28/total_return_price|5.7476|2015-08-04/total_return_price|5.5645|2015-08-11/total_return_price|4.9605|2015-08-18/total_return_price|5.0154|2015-08-25/total_return_price|4.6208|2015-07-07/enterprise_value|1145.7881|2015-07-14/enterprise_value|1136.4014|2015-07-21/enterprise_value|1107.3613|2015-07-28/enterprise_value|1090.0546|2015-08-04/enterprise_value|1081.2546|2015-08-11/enterprise_value|1052.2145|2015-08-18/enterprise_value|1054.8545|2015-08-25/enterprise_value|1030.5078
russ2000_1928|MDLY|201509|203.05|168.876||1.155||265.441|20.788|244.653||0.16|0.1||11.8313|256.3906|-39.7124|0.9965|0.4611|11.4561|1214.0749|0|1479.65|||1.1464|6.0002|0.04|0.2|5.431|3.177|1.626|-1.206|0.272|-2.141|6.53|4.0831|1005.2811|7.45|2015-10-06/ev_revenues|14.7168|2015-10-13/ev_revenues|14.8053|2015-10-20/ev_revenues|14.5946|2015-10-27/ev_revenues|14.6957|2015-11-03/ev_revenues|14.4387|2015-11-10/ev_revenues|14.2954|2015-11-17/ev_revenues|14.0173|2015-11-24/ev_revenues|14.1479|2015-10-07/ev_free_cash_flow|-41.2383|2015-10-12/ev_free_cash_flow|-41.4247|2015-10-19/ev_free_cash_flow|-40.4579|2015-10-26/ev_free_cash_flow|-41.3315|2015-11-02/ev_free_cash_flow|-40.3298|2015-11-09/ev_free_cash_flow|-39.8755|2015-11-16/ev_free_cash_flow|-38.8039|2015-11-23/ev_free_cash_flow|-39.3281|2015-11-30/ev_free_cash_flow|-38.932|2015-10-06/ps_ratio|0.6419|2015-10-13/ps_ratio|0.66|2015-10-20/ps_ratio|0.6169|2015-10-27/ps_ratio|0.6376|2015-11-03/ps_ratio|0.5851|2015-11-10/ps_ratio|0.5558|2015-11-17/ps_ratio|0.4989|2015-11-24/ps_ratio|0.5256|2015-10-06/pe_ratio|13.3036|2015-10-13/pe_ratio|13.6786|2015-10-20/pe_ratio|12.7857|2015-10-27/pe_ratio|13.2143|2015-11-03/pe_ratio|12.125|2015-11-10/pe_ratio|11.5179|2015-11-17/pe_ratio|10.3393|2015-11-24/pe_ratio|10.8929|2015-10-01/price_to_book_value|1335.1156|2015-10-02/price_to_book_value|1314.9422|2015-10-05/price_to_book_value|1454.3224|2015-10-06/price_to_book_value|1366.2928|2015-10-07/price_to_book_value|1454.3224|2015-10-08/price_to_book_value|1454.3224|2015-10-09/price_to_book_value|1476.3298|2015-10-12/price_to_book_value|1483.6656|2015-10-13/price_to_book_value|1404.8057|2015-10-14/price_to_book_value|1318.61|2015-10-15/price_to_book_value|1366.2928|2015-10-16/price_to_book_value|1364.4588|2015-10-19/price_to_book_value|1331.4477|2015-10-20/price_to_book_value|1313.1082|2015-10-21/price_to_book_value|1327.7798|2015-10-22/price_to_book_value|1428.647|2015-10-23/price_to_book_value|1459.8242|2015-10-26/price_to_book_value|1468.994|2015-10-27/price_to_book_value|1357.123|2015-10-28/price_to_book_value|1382.7983|2015-10-29/price_to_book_value|1373.6286|2015-10-30/price_to_book_value|1346.1193|2015-11-02/price_to_book_value|1311.2742|2015-11-03/price_to_book_value|1245.252|2015-11-04/price_to_book_value|1210.407|2015-11-05/price_to_book_value|1195.7354|2015-11-06/price_to_book_value|1212.241|2015-11-09/price_to_book_value|1239.7502|2015-11-10/price_to_book_value|1182.8978|2015-11-11/price_to_book_value|1133.3811|2015-11-12/price_to_book_value|1061.857|2015-11-13/price_to_book_value|1038.0157|2015-11-16/price_to_book_value|1071.0268|2015-11-17/price_to_book_value|1061.857|2015-11-18/price_to_book_value|1109.5398|2015-11-19/price_to_book_value|1122.3774|2015-11-20/price_to_book_value|1173.728|2015-11-23/price_to_book_value|1153.5546|2015-11-24/price_to_book_value|1118.7095|2015-11-25/price_to_book_value|1109.5398|2015-11-27/price_to_book_value|1098.536|2015-11-30/price_to_book_value|1091.2002|2015-10-06/peg_ratio|0.013|2015-10-13/peg_ratio|0.0134|2015-10-20/peg_ratio|0.0125|2015-10-27/peg_ratio|0.013|2015-11-03/peg_ratio|0.0119|2015-11-10/peg_ratio|0.0113|2015-11-17/peg_ratio|0.0101|2015-11-24/peg_ratio|0.0107|2015-10-15/percent_of_shares_outstanding|1.221|2015-10-30/percent_of_shares_outstanding|1.1345|2015-11-13/percent_of_shares_outstanding|1.1268|2015-11-30/percent_of_shares_outstanding|1.1659|2015-10-06/price|7.45|2015-10-13/price|7.66|2015-10-20/price|7.16|2015-10-27/price|7.4|2015-11-03/price|6.79|2015-11-10/price|6.45|2015-11-17/price|5.79|2015-11-24/price|6.1|2015-10-06/total_return_price|4.6584|2015-10-13/total_return_price|4.7897|2015-10-20/total_return_price|4.477|2015-10-27/total_return_price|4.6271|2015-11-03/total_return_price|4.2457|2015-11-10/total_return_price|4.0331|2015-11-17/total_return_price|3.6204|2015-11-24/total_return_price|3.9395|2015-10-06/enterprise_value|1024.7908|2015-10-13/enterprise_value|1030.9529|2015-10-20/enterprise_value|1016.2813|2015-10-27/enterprise_value|1023.3237|2015-11-03/enterprise_value|1005.4243|2015-11-10/enterprise_value|995.4476|2015-11-17/enterprise_value|976.0811|2015-11-24/enterprise_value|985.1775
russ2000_1928|MDLY|201512|95.811|71.688||1.708||137.44|26.436|111.004||-0.039|-0.73||14.2491|57.3474|-39.794|1.4898|0.5463|11.3214|1072.8608|0.0111|-2586.4359|||1.2434|6.0095|0.08|0.2|15.979|12.214|6.08|3.667|0.526|-2.134|6.34|4.0945|992.2199|5.41|2016-01-05/ev_revenues|2.5242|2016-01-12/ev_revenues|2.0588|2016-01-19/ev_revenues|1.8326|2016-01-26/ev_revenues|2.8287|2016-02-02/ev_revenues|2.5938|2016-02-09/ev_revenues|2.5503|2016-02-16/ev_revenues|2.6025|2016-02-23/ev_revenues|2.5546|2016-01-04/ev_free_cash_flow|7.5793|2016-01-11/ev_free_cash_flow|6.2685|2016-01-19/ev_free_cash_flow|5.3105|2016-01-26/ev_free_cash_flow|8.1969|2016-02-02/ev_free_cash_flow|7.5163|2016-02-09/ev_free_cash_flow|7.3902|2016-02-16/ev_free_cash_flow|7.5415|2016-02-23/ev_free_cash_flow|7.4028|2016-01-05/ps_ratio|0.4816|2016-01-12/ps_ratio|0.3864|2016-01-19/ps_ratio|0.3401|2016-01-26/ps_ratio|0.5439|2016-02-02/ps_ratio|0.4959|2016-02-09/ps_ratio|0.487|2016-02-16/ps_ratio|0.4976|2016-02-23/ps_ratio|0.4878|2016-01-05/pe_ratio|12.0222|2016-01-12/pe_ratio|9.6444|2016-01-19/pe_ratio|8.4889|2016-01-20/pe_ratio|8.0889|2016-01-27/pe_ratio|13.4222|2016-02-03/pe_ratio|12.6222|2016-02-10/pe_ratio|12.4|2016-02-17/pe_ratio|13.0889|2016-02-24/pe_ratio|12.2222|2016-01-05/peg_ratio|0.1374|2016-01-12/peg_ratio|0.1102|2016-01-19/peg_ratio|0.097|2016-01-26/peg_ratio|0.1552|2016-02-02/peg_ratio|0.1415|2016-02-09/peg_ratio|0.1389|2016-02-16/peg_ratio|0.142|2016-02-23/peg_ratio|0.1392|2016-02-22/dividend_yield|14.2857|2016-02-29/dividend_yield|14.652|2016-01-15/percent_of_shares_outstanding|1.3179|2016-01-29/percent_of_shares_outstanding|1.4318|2016-02-12/percent_of_shares_outstanding|1.4245|2016-02-29/percent_of_shares_outstanding|1.3792|2016-01-05/price|5.41|2016-01-12/price|4.34|2016-01-19/price|3.82|2016-01-26/price|6.11|2016-02-02/price|5.57|2016-02-09/price|5.47|2016-02-16/price|5.59|2016-02-23/price|5.48|2016-01-05/total_return_price|3.4939|2016-01-12/total_return_price|2.8029|2016-01-19/total_return_price|2.467|2016-01-26/total_return_price|3.946|2016-02-02/total_return_price|3.5972|2016-02-09/total_return_price|3.5326|2016-02-16/total_return_price|3.6101|2016-02-23/total_return_price|3.6648|2016-01-05/enterprise_value|170.1962|2016-01-12/enterprise_value|138.8159|2016-01-19/enterprise_value|123.5657|2016-01-26/enterprise_value|190.7254|2016-02-02/enterprise_value|174.8886|2016-02-09/enterprise_value|171.9559|2016-02-16/enterprise_value|175.4752|2016-02-23/enterprise_value|172.2492
russ2000_1928|MDLY|201603|86.305|65.381||5.654||149.01|30.504|118.506||-1.621|-1.95||2.5241|82.9775|7.3144|1.4306|0.4852|12.5111||0.1384|-62.235|14.9813|33.2579|1.2874|5.8511|-0.01|0.2|17.571|11.774|7.979|1.148|0.094|-2.118|5.45|3.6447|170.191|5.51|2016-04-05/ev_revenues|2.6971|2016-04-12/ev_revenues|2.9661|2016-04-19/ev_revenues|3.0835|2016-04-26/ev_revenues|3.1568|2016-05-03/ev_revenues|2.9416|2016-05-10/ev_revenues|2.878|2016-05-17/ev_revenues|2.9172|2016-05-24/ev_revenues|2.9954|2016-05-31/ev_revenues|2.971|2016-04-05/ev_free_cash_flow|5.441|2016-04-12/ev_free_cash_flow|5.9837|2016-04-19/ev_free_cash_flow|6.2205|2016-04-26/ev_free_cash_flow|6.3686|2016-05-03/ev_free_cash_flow|5.9344|2016-05-10/ev_free_cash_flow|5.8061|2016-05-17/ev_free_cash_flow|5.885|2016-05-24/ev_free_cash_flow|6.0429|2016-05-31/ev_free_cash_flow|5.9936|2016-04-05/ps_ratio|0.5522|2016-04-12/ps_ratio|0.6074|2016-04-19/ps_ratio|0.6314|2016-04-26/ps_ratio|0.6465|2016-05-03/ps_ratio|0.6024|2016-05-10/ps_ratio|0.5893|2016-05-17/ps_ratio|0.5974|2016-05-24/ps_ratio|0.6134|2016-05-31/ps_ratio|0.6084|2016-04-06/pe_ratio|22.08|2016-04-13/pe_ratio|24.44|2016-04-20/pe_ratio|24.32|2016-04-27/pe_ratio|27.08|2016-05-04/pe_ratio|23.84|2016-05-11/pe_ratio|23|2016-05-18/pe_ratio|24.16|2016-05-25/pe_ratio|24.44|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-04/dividend_yield|13.7931|2016-04-11/dividend_yield|13.3333|2016-04-18/dividend_yield|13.1579|2016-04-25/dividend_yield|13.3333|2016-05-02/dividend_yield|12.5196|2016-05-09/dividend_yield|13.7221|2016-05-16/dividend_yield|14.3113|2016-05-23/dividend_yield|13.0933|2016-05-31/dividend_yield|13.1796|2016-04-15/percent_of_shares_outstanding|1.2|2016-04-29/percent_of_shares_outstanding|0.9949|2016-05-13/percent_of_shares_outstanding|0.8445|2016-05-31/percent_of_shares_outstanding|0.8276|2016-04-05/price|5.51|2016-04-12/price|6.06|2016-04-19/price|6.3|2016-04-26/price|6.45|2016-05-03/price|6.01|2016-05-10/price|5.88|2016-05-17/price|5.96|2016-05-24/price|6.12|2016-05-31/price|6.07|2016-04-05/total_return_price|3.6849|2016-04-12/total_return_price|4.0527|2016-04-19/total_return_price|4.2132|2016-04-26/total_return_price|4.3135|2016-05-03/total_return_price|4.0193|2016-05-10/total_return_price|3.9323|2016-05-17/total_return_price|3.9858|2016-05-24/total_return_price|4.232|2016-05-31/total_return_price|4.1975|2016-04-05/enterprise_value|160.5207|2016-04-12/enterprise_value|176.5319|2016-04-19/enterprise_value|183.5186|2016-04-26/enterprise_value|187.8852|2016-05-03/enterprise_value|175.0763|2016-05-10/enterprise_value|171.2919|2016-05-17/enterprise_value|173.6208|2016-05-24/enterprise_value|178.2785|2016-05-31/enterprise_value|176.823
russ2000_1928|MDLY|201606|83.261|56.294||5.424||150.439|27.871|122.568||-2.016|-3.293||2.7509|184.4072|5.5496|1.6286|0.5633|23.48|||-50.1801|14.2349|30.5555|0.6081|5.7777|-0.03|0.2|21.326|12.717|8.899|1.104|0.058|-2.072|5.62|3.8863|163.7229|5.59|2016-07-05/ev_revenues|2.7649|2016-07-12/ev_revenues|3.2187|2016-07-19/ev_revenues|3.3538|2016-07-26/ev_revenues|3.4456|2016-08-02/ev_revenues|3.7497|2016-08-09/ev_revenues|3.7786|2016-08-16/ev_revenues|3.9186|2016-08-23/ev_revenues|3.6821|2016-08-30/ev_revenues|3.7207|2016-07-05/ev_free_cash_flow|8.0054|2016-07-12/ev_free_cash_flow|9.3192|2016-07-19/ev_free_cash_flow|9.7105|2016-07-26/ev_free_cash_flow|9.9761|2016-08-02/ev_free_cash_flow|10.8566|2016-08-09/ev_free_cash_flow|10.9404|2016-08-16/ev_free_cash_flow|11.3457|2016-08-23/ev_free_cash_flow|10.6609|2016-08-30/ev_free_cash_flow|10.7727|2016-07-05/ps_ratio|0.5478|2016-07-12/ps_ratio|0.6399|2016-07-19/ps_ratio|0.6673|2016-07-26/ps_ratio|0.6859|2016-08-02/ps_ratio|0.7477|2016-08-09/ps_ratio|0.7536|2016-08-16/ps_ratio|0.782|2016-08-23/ps_ratio|0.734|2016-08-30/ps_ratio|0.7418|2016-07-06/pe_ratio|71.625|2016-07-13/pe_ratio|80.875|2016-07-20/pe_ratio|85|2016-07-27/pe_ratio|94|2016-08-03/pe_ratio|96|2016-08-10/pe_ratio|94|2016-08-17/pe_ratio|96.125|2016-08-24/pe_ratio|93|2016-08-31/pe_ratio|90.875|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|14.3113|2016-07-12/dividend_yield|12.2511|2016-07-19/dividend_yield|11.7474|2016-07-26/dividend_yield|11.4286|2016-08-02/dividend_yield|10.4849|2016-08-09/dividend_yield|10.4031|2016-08-16/dividend_yield|10.0251|2016-08-23/dividend_yield|10.6809|2016-08-30/dividend_yield|10.568|2016-07-15/percent_of_shares_outstanding|0.5958|2016-07-29/percent_of_shares_outstanding|0.5629|2016-08-15/percent_of_shares_outstanding|0.526|2016-08-31/percent_of_shares_outstanding|0.5243|2016-07-05/price|5.59|2016-07-12/price|6.53|2016-07-19/price|6.81|2016-07-26/price|7|2016-08-02/price|7.63|2016-08-09/price|7.69|2016-08-16/price|7.98|2016-08-23/price|7.49|2016-08-30/price|7.57|2016-07-05/total_return_price|3.8655|2016-07-12/total_return_price|4.5155|2016-07-19/total_return_price|4.7092|2016-07-26/total_return_price|4.8406|2016-08-02/total_return_price|5.2762|2016-08-09/total_return_price|5.3177|2016-08-16/total_return_price|5.5182|2016-08-23/total_return_price|5.3241|2016-08-30/total_return_price|5.3809|2016-07-05/enterprise_value|166.7446|2016-07-12/enterprise_value|194.1091|2016-07-19/enterprise_value|202.2603|2016-07-26/enterprise_value|207.7914|2016-08-02/enterprise_value|226.1315|2016-08-09/enterprise_value|227.8781|2016-08-16/enterprise_value|236.3204|2016-08-23/enterprise_value|222.0559|2016-08-30/enterprise_value|224.3848
russ2000_1928|MDLY|201609|82.745|57.331||5.221||164.728|27.884|136.844||-2.198|-4.473||4.1358|271.1206|11.9747|2.0872|0.8261|107.5|||-46.2197|9.4899|21.3517|0.6153|5.7784|-0.0043|0.2|18.88|12.128|8.801|1.291|0.22|-2.403|8.43|5.9922|249.4204|8.24|2016-10-04/ev_revenues|3.2338|2016-10-11/ev_revenues|3.5578|2016-10-18/ev_revenues|3.5143|2016-10-25/ev_revenues|3.6526|2016-11-01/ev_revenues|3.4946|2016-11-08/ev_revenues|3.3563|2016-11-15/ev_revenues|3.7317|2016-11-22/ev_revenues|3.7909|2016-11-29/ev_revenues|3.8304|2016-10-04/ev_free_cash_flow|12.8205|2016-10-11/ev_free_cash_flow|14.105|2016-10-18/ev_free_cash_flow|13.9327|2016-10-25/ev_free_cash_flow|14.4809|2016-11-01/ev_free_cash_flow|13.8543|2016-11-08/ev_free_cash_flow|13.3061|2016-11-15/ev_free_cash_flow|14.7942|2016-11-22/ev_free_cash_flow|15.0292|2016-11-29/ev_free_cash_flow|15.1858|2016-10-04/ps_ratio|0.654|2016-10-11/ps_ratio|0.7191|2016-10-18/ps_ratio|0.7104|2016-10-25/ps_ratio|0.7382|2016-11-01/ps_ratio|0.7064|2016-11-08/ps_ratio|0.6786|2016-11-15/ps_ratio|0.754|2016-11-22/ps_ratio|0.7659|2016-11-29/ps_ratio|0.7739|2016-10-05/pe_ratio|232.3821|2016-10-12/pe_ratio|254.8074|2016-10-19/pe_ratio|249.4814|2016-10-26/pe_ratio|259.2925|2016-11-02/pe_ratio|239.6703|2016-11-09/pe_ratio|243.8751|2016-11-16/pe_ratio|291.5288|2016-11-23/pe_ratio|274.7099|2016-11-30/pe_ratio|274.7099|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|9.7087|2016-10-11/dividend_yield|8.83|2016-10-18/dividend_yield|8.9385|2016-10-25/dividend_yield|8.6022|2016-11-01/dividend_yield|8.9888|2016-11-08/dividend_yield|9.3567|2016-11-15/dividend_yield|8.4211|2016-11-22/dividend_yield|8.2902|2016-11-29/dividend_yield|8.2051|2016-10-14/percent_of_shares_outstanding|0.5616|2016-10-31/percent_of_shares_outstanding|0.5559|2016-11-15/percent_of_shares_outstanding|0.5302|2016-11-30/percent_of_shares_outstanding|0.4226|2016-10-04/price|8.24|2016-10-11/price|9.06|2016-10-18/price|8.95|2016-10-25/price|9.3|2016-11-01/price|8.9|2016-11-08/price|8.55|2016-11-15/price|9.5|2016-11-22/price|9.65|2016-11-29/price|9.75|2016-10-04/total_return_price|5.8572|2016-10-11/total_return_price|6.4401|2016-10-18/total_return_price|6.3619|2016-10-25/total_return_price|6.6107|2016-11-01/total_return_price|6.3263|2016-11-08/total_return_price|6.0775|2016-11-15/total_return_price|6.7528|2016-11-22/total_return_price|6.9987|2016-11-29/total_return_price|7.0713|2016-10-04/enterprise_value|238.512|2016-10-11/enterprise_value|262.409|2016-10-18/enterprise_value|259.2033|2016-10-25/enterprise_value|269.4032|2016-11-01/enterprise_value|257.7461|2016-11-08/enterprise_value|247.5462|2016-11-15/enterprise_value|275.2317|2016-11-22/enterprise_value|279.6031|2016-11-29/enterprise_value|282.5174
russ2000_1928|MDLY|201612|79.433|49.666||4.998||170.031|24.715|145.316||-1.853|-5.254||3.6329|295.8954|14.4026|2.4108|0.7342|267.702|||-55.0302|8.6486|17.8387|0.3455|5.8092|0.07|0.2|18.164|11.841|2.861|7.472|0.625|-2.633|9.25|6.7086|267.946|9.85|2017-01-03/ev_revenues|3.8655|2017-01-10/ev_revenues|3.9423|2017-01-17/ev_revenues|3.9231|2017-01-24/ev_revenues|3.9423|2017-01-31/ev_revenues|3.712|2017-02-07/ev_revenues|3.7696|2017-02-14/ev_revenues|3.9231|2017-02-21/ev_revenues|3.8847|2017-02-28/ev_revenues|3.6736|2017-01-03/ev_free_cash_flow|21.028|2017-01-10/ev_free_cash_flow|21.4455|2017-01-17/ev_free_cash_flow|21.3411|2017-01-24/ev_free_cash_flow|21.4455|2017-01-31/ev_free_cash_flow|20.1929|2017-02-07/ev_free_cash_flow|20.5061|2017-02-14/ev_free_cash_flow|21.3411|2017-02-21/ev_free_cash_flow|21.1324|2017-02-28/ev_free_cash_flow|19.9842|2017-01-03/ps_ratio|0.7528|2017-01-10/ps_ratio|0.7681|2017-01-17/ps_ratio|0.7643|2017-01-24/ps_ratio|0.7681|2017-01-31/ps_ratio|0.7223|2017-02-07/ps_ratio|0.7337|2017-02-14/ps_ratio|0.7643|2017-02-21/ps_ratio|0.7566|2017-02-28/ps_ratio|0.7146|2017-01-04/pe_ratio|385.6041|2017-01-11/pe_ratio|379.7616|2017-01-18/pe_ratio|389.4991|2017-01-25/pe_ratio|393.3941|2017-02-01/pe_ratio|370.0241|2017-02-08/pe_ratio|360.2867|2017-02-15/pe_ratio|383.6566|2017-02-22/pe_ratio|385.6041|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|8.1218|2017-01-10/dividend_yield|7.9602|2017-01-17/dividend_yield|8|2017-01-24/dividend_yield|7.9602|2017-01-31/dividend_yield|8.4656|2017-02-07/dividend_yield|8.3333|2017-02-14/dividend_yield|8|2017-02-21/dividend_yield|8.0808|2017-02-28/dividend_yield|8.5562|2017-01-13/percent_of_shares_outstanding|0.3329|2017-01-31/percent_of_shares_outstanding|0.2946|2017-02-15/percent_of_shares_outstanding|0.2704|2017-02-28/percent_of_shares_outstanding|0.2848|2017-01-03/price|9.85|2017-01-10/price|10.05|2017-01-17/price|10|2017-01-24/price|10.05|2017-01-31/price|9.45|2017-02-07/price|9.6|2017-02-14/price|10|2017-02-21/price|9.9|2017-02-28/price|9.35|2017-01-03/total_return_price|7.1438|2017-01-10/total_return_price|7.2888|2017-01-17/total_return_price|7.2526|2017-01-24/total_return_price|7.2888|2017-01-31/total_return_price|6.8537|2017-02-07/total_return_price|6.9625|2017-02-14/total_return_price|7.2526|2017-02-21/total_return_price|7.3258|2017-02-28/total_return_price|6.9188|2017-01-03/enterprise_value|293.5506|2017-01-10/enterprise_value|299.3791|2017-01-17/enterprise_value|297.922|2017-01-24/enterprise_value|299.3791|2017-01-31/enterprise_value|281.8936|2017-02-07/enterprise_value|286.265|2017-02-14/enterprise_value|297.922|2017-02-21/enterprise_value|295.0077|2017-02-28/enterprise_value|278.9793
russ2000_1928|MDLY|201703|93.5|63.245||4.781||188.98|22.34|166.64||-2.13|-6.164||3.1939|196.6916|17.3747|1.8423|0.6191|321.3368|||-58.7869|9.8765|7.7886|0.2604|5.8086|0.06|0.2|13.996|9.083|2.668|5.063|0.394|-3.647|8.1|5.9939|242.5511|8.05|2017-04-04/ev_revenues|3.4247|2017-04-11/ev_revenues|3.3443|2017-04-18/ev_revenues|3.3845|2017-04-25/ev_revenues|3.4247|2017-05-02/ev_revenues|3.2036|2017-05-09/ev_revenues|2.7613|2017-05-16/ev_revenues|2.8302|2017-05-23/ev_revenues|2.57|2017-05-30/ev_revenues|2.4499|2017-04-04/ev_free_cash_flow|18.1139|2017-04-11/ev_free_cash_flow|17.6886|2017-04-18/ev_free_cash_flow|17.9012|2017-04-25/ev_free_cash_flow|18.1139|2017-05-02/ev_free_cash_flow|16.9442|2017-05-09/ev_free_cash_flow|14.6048|2017-05-16/ev_free_cash_flow|14.9694|2017-05-23/ev_free_cash_flow|13.593|2017-05-30/ev_free_cash_flow|12.9577|2017-04-04/ps_ratio|0.6445|2017-04-11/ps_ratio|0.6285|2017-04-18/ps_ratio|0.6365|2017-04-25/ps_ratio|0.6445|2017-05-02/ps_ratio|0.6004|2017-05-09/ps_ratio|0.5124|2017-05-16/ps_ratio|0.5284|2017-05-23/ps_ratio|0.4763|2017-05-30/ps_ratio|0.4523|2017-04-05/pe_ratio|81.0042|2017-04-12/pe_ratio|84.6625|2017-04-19/pe_ratio|83.0947|2017-04-26/pe_ratio|83.6173|2017-05-03/pe_ratio|70.5521|2017-05-10/pe_ratio|65.8486|2017-05-17/pe_ratio|68.4617|2017-05-24/pe_ratio|62.1904|2017-05-31/pe_ratio|60.6225|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|9.9379|2017-04-11/dividend_yield|10.1911|2017-04-18/dividend_yield|10.0629|2017-04-25/dividend_yield|9.9379|2017-05-02/dividend_yield|10.6667|2017-05-09/dividend_yield|12.5|2017-05-16/dividend_yield|12.1212|2017-05-23/dividend_yield|13.4454|2017-05-30/dividend_yield|14.1593|2017-04-13/percent_of_shares_outstanding|0.283|2017-04-28/percent_of_shares_outstanding|0.3407|2017-05-15/percent_of_shares_outstanding|0.4368|2017-05-31/percent_of_shares_outstanding|0.4922|2017-04-04/price|8.05|2017-04-11/price|7.85|2017-04-18/price|7.95|2017-04-25/price|8.05|2017-05-02/price|7.5|2017-05-09/price|6.4|2017-05-16/price|6.6|2017-05-23/price|5.95|2017-05-30/price|5.65|2017-04-04/total_return_price|5.9569|2017-04-11/total_return_price|5.8089|2017-04-18/total_return_price|5.8829|2017-04-25/total_return_price|5.9569|2017-05-02/total_return_price|5.5499|2017-05-09/total_return_price|4.7359|2017-05-16/total_return_price|4.8839|2017-05-23/total_return_price|4.5416|2017-05-30/total_return_price|4.3126|2017-04-04/enterprise_value|247.8345|2017-04-11/enterprise_value|242.0149|2017-04-18/enterprise_value|244.9247|2017-04-25/enterprise_value|247.8345|2017-05-02/enterprise_value|231.8305|2017-05-09/enterprise_value|199.8225|2017-05-16/enterprise_value|204.8112|2017-05-23/enterprise_value|185.9792|2017-05-30/enterprise_value|177.2875
russ2000_1928|MDLY|201706|70.563|47.298||4.566||202.504|18.49|184.014||-4.922|-6.952||2.7301|117.9325|14.44|1.4801|0.5084|68.4617|||-25.4781|12.5984|11.2856|0.6087|5.589|0.06|0.2|16.434|10.679|2.754|5.923|0.574|-2.766|6.35|4.8469|197.5681|6.65|2017-07-05/ev_revenues|3.2334|2017-07-12/ev_revenues|3.2119|2017-07-19/ev_revenues|3.2119|2017-07-26/ev_revenues|3.1473|2017-08-02/ev_revenues|3.1042|2017-08-09/ev_revenues|3.0539|2017-08-16/ev_revenues|3.0753|2017-08-23/ev_revenues|2.9251|2017-08-30/ev_revenues|2.9036|2017-07-05/ev_free_cash_flow|13.369|2017-07-12/ev_free_cash_flow|13.28|2017-07-19/ev_free_cash_flow|13.28|2017-07-26/ev_free_cash_flow|13.013|2017-08-02/ev_free_cash_flow|12.835|2017-08-09/ev_free_cash_flow|12.6268|2017-08-16/ev_free_cash_flow|12.7156|2017-08-23/ev_free_cash_flow|12.0942|2017-08-30/ev_free_cash_flow|12.0054|2017-07-05/ps_ratio|0.5663|2017-07-12/ps_ratio|0.5621|2017-07-19/ps_ratio|0.5621|2017-07-26/ps_ratio|0.5493|2017-08-02/ps_ratio|0.5408|2017-08-09/ps_ratio|0.5323|2017-08-16/ps_ratio|0.5365|2017-08-23/ps_ratio|0.5067|2017-08-30/ps_ratio|0.5025|2017-07-05/pe_ratio|35.8155|2017-07-12/pe_ratio|35.5462|2017-07-19/pe_ratio|35.5462|2017-07-26/pe_ratio|34.7383|2017-08-02/pe_ratio|34.1997|2017-08-09/pe_ratio|33.6611|2017-08-16/pe_ratio|33.9304|2017-08-23/pe_ratio|32.0454|2017-08-30/pe_ratio|31.7761|2017-07-05/peg_ratio|0.2711|2017-07-12/peg_ratio|0.2691|2017-07-19/peg_ratio|0.2691|2017-07-26/peg_ratio|0.263|2017-08-02/peg_ratio|0.2589|2017-08-09/peg_ratio|0.2548|2017-08-16/peg_ratio|0.2569|2017-08-23/peg_ratio|0.2426|2017-08-30/peg_ratio|0.2406|2017-07-05/dividend_yield|12.0301|2017-07-12/dividend_yield|12.1212|2017-07-19/dividend_yield|12.1212|2017-07-26/dividend_yield|12.4031|2017-08-02/dividend_yield|12.5984|2017-08-09/dividend_yield|12.8|2017-08-16/dividend_yield|12.6984|2017-08-23/dividend_yield|13.4454|2017-08-30/dividend_yield|13.5593|2017-07-14/percent_of_shares_outstanding|0.6276|2017-07-31/percent_of_shares_outstanding|0.5827|2017-08-15/percent_of_shares_outstanding|0.481|2017-08-31/percent_of_shares_outstanding|0.5074|2017-07-05/price|6.65|2017-07-12/price|6.6|2017-07-19/price|6.6|2017-07-26/price|6.45|2017-08-02/price|6.35|2017-08-09/price|6.25|2017-08-16/price|6.3|2017-08-23/price|5.95|2017-08-30/price|5.9|2017-07-05/total_return_price|5.0759|2017-07-12/total_return_price|5.0377|2017-07-19/total_return_price|5.0377|2017-07-26/total_return_price|4.9232|2017-08-02/total_return_price|4.8469|2017-08-09/total_return_price|4.7706|2017-08-16/total_return_price|4.8087|2017-08-23/total_return_price|4.6869|2017-08-30/total_return_price|4.6475|2017-07-05/enterprise_value|218.1692|2017-07-12/enterprise_value|216.7166|2017-07-19/enterprise_value|216.7166|2017-07-26/enterprise_value|212.359|2017-08-02/enterprise_value|209.4539|2017-08-09/enterprise_value|206.057|2017-08-16/enterprise_value|207.5056|2017-08-23/enterprise_value|197.3654|2017-08-30/enterprise_value|195.9168
russ2000_1928|MDLY|201709|61.783|40.481||4.348||200.986|15.191|185.795||-6.31|-7.847||3.0539|99.9224|12.6268|1.5148|0.5323|33.6611||0.2548|-19.9309|12.8|12.2651|0.4044|5.3429|0.03|0.2|16.562|10.194|3.51|5.202|0.461|-2.718|6.25|4.9232|206.057|6.4|2017-10-04/ev_revenues|3.2618|2017-10-11/ev_revenues|3.15|2017-10-18/ev_revenues|3.0382|2017-10-25/ev_revenues|2.9712|2017-11-01/ev_revenues|2.9712|2017-11-08/ev_revenues|2.9935|2017-11-15/ev_revenues|2.8817|2017-11-22/ev_revenues|3.2841|2017-11-29/ev_revenues|3.4406|2017-10-04/ev_free_cash_flow|14.6024|2017-10-11/ev_free_cash_flow|14.102|2017-10-18/ev_free_cash_flow|13.6016|2017-10-25/ev_free_cash_flow|13.3014|2017-11-01/ev_free_cash_flow|13.3014|2017-11-08/ev_free_cash_flow|13.4015|2017-11-15/ev_free_cash_flow|12.9011|2017-11-22/ev_free_cash_flow|14.7025|2017-11-29/ev_free_cash_flow|15.403|2017-10-04/ps_ratio|0.5537|2017-10-11/ps_ratio|0.5321|2017-10-18/ps_ratio|0.5105|2017-10-25/ps_ratio|0.4975|2017-11-01/ps_ratio|0.4975|2017-11-08/ps_ratio|0.5018|2017-11-15/ps_ratio|0.4802|2017-11-22/ps_ratio|0.5581|2017-11-29/ps_ratio|0.5884|2017-10-04/pe_ratio|29.0909|2017-10-11/pe_ratio|27.9545|2017-10-18/pe_ratio|26.8182|2017-10-25/pe_ratio|26.1364|2017-11-01/pe_ratio|26.1364|2017-11-08/pe_ratio|26.3636|2017-11-15/pe_ratio|25.2273|2017-11-22/pe_ratio|29.3182|2017-11-29/pe_ratio|30.9091|2017-10-04/peg_ratio|0.0563|2017-10-11/peg_ratio|0.0541|2017-10-18/peg_ratio|0.0519|2017-10-25/peg_ratio|0.0506|2017-11-01/peg_ratio|0.0506|2017-11-08/peg_ratio|0.051|2017-11-15/peg_ratio|0.0488|2017-11-22/peg_ratio|0.0567|2017-11-29/peg_ratio|0.0598|2017-10-04/dividend_yield|12.5|2017-10-11/dividend_yield|13.0081|2017-10-18/dividend_yield|13.5593|2017-10-25/dividend_yield|13.913|2017-11-01/dividend_yield|13.913|2017-11-08/dividend_yield|13.7931|2017-11-15/dividend_yield|14.4144|2017-11-22/dividend_yield|12.4031|2017-11-29/dividend_yield|11.7647|2017-10-13/percent_of_shares_outstanding|0.3331|2017-10-31/percent_of_shares_outstanding|0.4281|2017-11-15/percent_of_shares_outstanding|0.3954|2017-11-30/percent_of_shares_outstanding|0.2906|2017-10-04/price|6.4|2017-10-11/price|6.15|2017-10-18/price|5.9|2017-10-25/price|5.75|2017-11-01/price|5.75|2017-11-08/price|5.8|2017-11-15/price|5.55|2017-11-22/price|6.45|2017-11-29/price|6.8|2017-10-04/total_return_price|5.0414|2017-10-11/total_return_price|4.8444|2017-10-18/total_return_price|4.6475|2017-10-25/total_return_price|4.5294|2017-11-01/total_return_price|4.5294|2017-11-08/total_return_price|4.5687|2017-11-15/total_return_price|4.3718|2017-11-22/total_return_price|5.2383|2017-11-29/total_return_price|5.5226|2017-10-04/enterprise_value|212.5231|2017-10-11/enterprise_value|205.2407|2017-10-18/enterprise_value|197.9582|2017-10-25/enterprise_value|193.5888|2017-11-01/enterprise_value|193.5888|2017-11-08/enterprise_value|195.0453|2017-11-15/enterprise_value|187.7628|2017-11-22/enterprise_value|213.9796|2017-11-29/enterprise_value|224.175
russ2000_1928|MDLY|201712|60.263|36.327||4.16||204.996|14.331|190.665||-7.971|-9.545||3.3959|226.6119|15.2028|1.6422|0.5797|30.4545||0.0589|-15.823|11.9403|11.6118|0.2765|5.4781|-0.11|0.2|18.041|8.519|4.113|3.077|-0.502|-2.724|6.7|5.4413|221.262|6.4|2018-01-03/ev_revenues|3.1854|2018-01-10/ev_revenues|3.2078|2018-01-17/ev_revenues|3.2974|2018-01-24/ev_revenues|3.2974|2018-01-31/ev_revenues|3.1854|2018-02-07/ev_revenues|3.0958|2018-02-14/ev_revenues|3.0062|2018-02-21/ev_revenues|3.1854|2018-02-28/ev_revenues|3.051|2018-01-03/ev_free_cash_flow|16.5857|2018-01-10/ev_free_cash_flow|16.7024|2018-01-17/ev_free_cash_flow|17.1689|2018-01-24/ev_free_cash_flow|17.1689|2018-01-31/ev_free_cash_flow|16.5857|2018-02-07/ev_free_cash_flow|16.1192|2018-02-14/ev_free_cash_flow|15.6527|2018-02-21/ev_free_cash_flow|16.5857|2018-02-28/ev_free_cash_flow|15.8859|2018-01-03/ps_ratio|0.5466|2018-01-10/ps_ratio|0.5509|2018-01-17/ps_ratio|0.568|2018-01-24/ps_ratio|0.568|2018-01-31/ps_ratio|0.5466|2018-02-07/ps_ratio|0.5296|2018-02-14/ps_ratio|0.5125|2018-02-21/ps_ratio|0.5466|2018-02-28/ps_ratio|0.521|2018-01-03/pe_ratio|160|2018-01-10/pe_ratio|161.25|2018-01-17/pe_ratio|166.25|2018-01-24/pe_ratio|166.25|2018-01-31/pe_ratio|160|2018-02-07/pe_ratio|155|2018-02-14/pe_ratio|150|2018-02-21/pe_ratio|160|2018-02-28/pe_ratio|152.5|2018-01-03/peg_ratio|2.8674|2018-01-10/peg_ratio|2.8898|2018-01-17/peg_ratio|2.9794|2018-01-24/peg_ratio|2.9794|2018-01-31/peg_ratio|2.8674|2018-02-07/peg_ratio|2.7778|2018-02-14/peg_ratio|2.6882|2018-02-21/peg_ratio|2.8674|2018-02-28/peg_ratio|2.733|2018-01-03/dividend_yield|12.5|2018-01-10/dividend_yield|12.4031|2018-01-17/dividend_yield|12.0301|2018-01-24/dividend_yield|12.0301|2018-01-31/dividend_yield|12.5|2018-02-07/dividend_yield|12.9032|2018-02-14/dividend_yield|13.3333|2018-02-21/dividend_yield|12.5|2018-02-28/dividend_yield|13.1148|2018-01-12/percent_of_shares_outstanding|0.285|2018-01-31/percent_of_shares_outstanding|0.2906|2018-02-15/percent_of_shares_outstanding|0.337|2018-02-28/percent_of_shares_outstanding|0.347|2018-01-03/price|6.4|2018-01-10/price|6.45|2018-01-17/price|6.65|2018-01-24/price|6.65|2018-01-31/price|6.4|2018-02-07/price|6.2|2018-02-14/price|6|2018-02-21/price|6.4|2018-02-28/price|6.1|2018-01-03/total_return_price|5.1977|2018-01-10/total_return_price|5.2383|2018-01-17/total_return_price|5.4007|2018-01-24/total_return_price|5.4007|2018-01-31/total_return_price|5.1977|2018-02-07/total_return_price|5.0353|2018-02-14/total_return_price|4.8728|2018-02-21/total_return_price|5.3667|2018-02-28/total_return_price|5.1152|2018-01-03/enterprise_value|207.1558|2018-01-10/enterprise_value|208.6125|2018-01-17/enterprise_value|214.4394|2018-01-24/enterprise_value|214.4394|2018-01-31/enterprise_value|207.1558|2018-02-07/enterprise_value|201.3289|2018-02-14/enterprise_value|195.502|2018-02-21/enterprise_value|207.1558|2018-02-28/enterprise_value|198.4154
russ2000_1928|MDLY|201803|47.494|30.446||3.941||194.115|14.43|179.685||-10.22|-14.08||3.1868|-264.2987|16.5931|1.7786|0.5466|142.5||2.8898|-12.3722|12.5|13.2594|0.2961|5.4833|-0.26|0.2|14.396|6.065|4.509|-9.451|-1.228|-2.681|6.4|5.3667|207.2473|5.95|2018-04-04/ev_revenues|2.9201|2018-04-11/ev_revenues|2.717|2018-04-18/ev_revenues|2.7396|2018-04-25/ev_revenues|2.717|2018-05-02/ev_revenues|2.7847|2018-05-09/ev_revenues|2.6944|2018-05-16/ev_revenues|2.4726|2018-05-23/ev_revenues|2.4274|2018-05-30/ev_revenues|2.1562|2018-04-04/ev_free_cash_flow|14.337|2018-04-11/ev_free_cash_flow|13.34|2018-04-18/ev_free_cash_flow|13.4508|2018-04-25/ev_free_cash_flow|13.34|2018-05-02/ev_free_cash_flow|13.6723|2018-05-09/ev_free_cash_flow|13.2292|2018-05-16/ev_free_cash_flow|12.1402|2018-05-23/ev_free_cash_flow|11.9183|2018-05-30/ev_free_cash_flow|10.5866|2018-04-04/ps_ratio|0.4977|2018-04-11/ps_ratio|0.4601|2018-04-18/ps_ratio|0.4642|2018-04-25/ps_ratio|0.4601|2018-05-02/ps_ratio|0.4726|2018-05-09/ps_ratio|0.4559|2018-05-16/ps_ratio|0.4141|2018-05-23/ps_ratio|0.4057|2018-05-30/ps_ratio|0.3555|2018-04-02/peg_ratio||2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|13.4454|2018-04-11/dividend_yield|14.5455|2018-04-18/dividend_yield|14.4144|2018-04-25/dividend_yield|14.5455|2018-05-02/dividend_yield|14.1593|2018-05-09/dividend_yield|14.6789|2018-05-16/dividend_yield|16.1616|2018-05-23/dividend_yield|16.4948|2018-05-30/dividend_yield|18.8235|2018-04-13/percent_of_shares_outstanding|0.3402|2018-04-30/percent_of_shares_outstanding|0.388|2018-05-15/percent_of_shares_outstanding|0.4595|2018-05-31/percent_of_shares_outstanding|0.6199|2018-04-04/price|5.95|2018-04-11/price|5.5|2018-04-18/price|5.55|2018-04-25/price|5.5|2018-05-02/price|5.65|2018-05-09/price|5.45|2018-05-16/price|4.95|2018-05-23/price|4.85|2018-05-30/price|4.25|2018-04-04/total_return_price|4.9894|2018-04-11/total_return_price|4.612|2018-04-18/total_return_price|4.654|2018-04-25/total_return_price|4.612|2018-05-02/total_return_price|4.7378|2018-05-09/total_return_price|4.5701|2018-05-16/total_return_price|4.1508|2018-05-23/total_return_price|4.2347|2018-05-30/total_return_price|3.7108|2018-04-04/enterprise_value|191.0696|2018-04-11/enterprise_value|177.782|2018-04-18/enterprise_value|179.2584|2018-04-25/enterprise_value|177.782|2018-05-02/enterprise_value|182.2112|2018-05-09/enterprise_value|176.3056|2018-05-16/enterprise_value|161.7926|2018-05-23/enterprise_value|158.8347|2018-05-30/enterprise_value|141.0875
russ2000_1928|MDLY|201806|41.339|24.862||3.726||190.654|14.105|176.549||-10.426|-15.637||1.8398|-88.1228|9.033|1.3071|0.297||||-12.1617|22.5352|25.5875|0.945|5.5438|-0.08|0.2|15.151|7.844|4.342|-2.264|-0.128|-2.715|3.55|3.0996|120.3824|3.75|2018-07-05/ev_revenues|2.0132|2018-07-12/ev_revenues|2.0132|2018-07-19/ev_revenues|2.0132|2018-07-26/ev_revenues|1.9897|2018-08-02/ev_revenues|2.0368|2018-08-09/ev_revenues|1.8972|2018-08-16/ev_revenues|2.769|2018-08-23/ev_revenues|2.7219|2018-08-30/ev_revenues|2.7455|2018-07-05/ev_free_cash_flow|7.6842|2018-07-12/ev_free_cash_flow|7.6842|2018-07-19/ev_free_cash_flow|7.6842|2018-07-26/ev_free_cash_flow|7.5943|2018-08-02/ev_free_cash_flow|7.774|2018-08-09/ev_free_cash_flow|7.2413|2018-08-16/ev_free_cash_flow|10.5691|2018-08-23/ev_free_cash_flow|10.3892|2018-08-30/ev_free_cash_flow|10.4791|2018-07-05/ps_ratio|0.3193|2018-07-12/ps_ratio|0.3193|2018-07-19/ps_ratio|0.3193|2018-07-26/ps_ratio|0.315|2018-08-02/ps_ratio|0.3236|2018-08-09/ps_ratio|0.298|2018-08-16/ps_ratio|0.4555|2018-08-23/ps_ratio|0.447|2018-08-30/ps_ratio|0.4513|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|21.3333|2018-07-12/dividend_yield|21.3333|2018-07-19/dividend_yield|21.3333|2018-07-26/dividend_yield|21.6216|2018-08-02/dividend_yield|21.0526|2018-08-09/dividend_yield|22.8571|2018-08-16/dividend_yield|14.9533|2018-08-23/dividend_yield|15.2381|2018-08-30/dividend_yield|15.0943|2018-07-13/percent_of_shares_outstanding|0.9571|2018-07-31/percent_of_shares_outstanding|0.9416|2018-08-15/percent_of_shares_outstanding|0.8611|2018-08-31/percent_of_shares_outstanding|0.6244|2018-07-05/price|3.75|2018-07-12/price|3.75|2018-07-19/price|3.75|2018-07-26/price|3.7|2018-08-02/price|3.8|2018-08-09/price|3.5|2018-08-16/price|5.35|2018-08-23/price|5.25|2018-08-30/price|5.3|2018-07-05/total_return_price|3.2742|2018-07-12/total_return_price|3.2742|2018-07-19/total_return_price|3.2742|2018-07-26/total_return_price|3.2306|2018-08-02/total_return_price|3.3179|2018-08-09/total_return_price|3.056|2018-08-16/total_return_price|4.6712|2018-08-23/total_return_price|4.7586|2018-08-30/total_return_price|4.8039|2018-07-05/enterprise_value|129.148|2018-07-12/enterprise_value|129.148|2018-07-19/enterprise_value|129.148|2018-07-26/enterprise_value|127.6379|2018-08-02/enterprise_value|130.6581|2018-08-09/enterprise_value|121.7038|2018-08-16/enterprise_value|177.6345|2018-08-23/enterprise_value|174.6112|2018-08-30/enterprise_value|176.1228
russ2000_1928|MDLY|201809|35.905|21.515||3.318||196.448|15.948|180.5||-11.274|-17.591||2.7219|-74.1866|10.3892|1.8471|0.447||||-11.2785|15.2381|17.2719|0.4348|5.5911|-0.15|0.2|14.397|8.156|6.244|2.868|-0.485|-2.717|5.25|4.7586|174.6112|5.32|2018-10-04/ev_revenues|2.8385|2018-10-11/ev_revenues|2.8042|2018-10-18/ev_revenues|2.7797|2018-10-25/ev_revenues|2.7553|2018-11-01/ev_revenues|2.8483|2018-11-08/ev_revenues|2.9168|2018-11-15/ev_revenues|2.9608|2018-11-23/ev_revenues|2.9755|2018-11-30/ev_revenues|2.7259|2018-10-04/ev_free_cash_flow|9.7131|2018-10-11/ev_free_cash_flow|9.5959|2018-10-18/ev_free_cash_flow|9.5121|2018-10-25/ev_free_cash_flow|9.4284|2018-11-01/ev_free_cash_flow|9.7466|2018-11-08/ev_free_cash_flow|9.981|2018-11-15/ev_free_cash_flow|10.1317|2018-11-23/ev_free_cash_flow|10.182|2018-11-30/ev_free_cash_flow|9.3279|2018-10-04/ps_ratio|0.4741|2018-10-11/ps_ratio|0.4679|2018-10-18/ps_ratio|0.4634|2018-10-25/ps_ratio|0.459|2018-11-01/ps_ratio|0.4759|2018-11-08/ps_ratio|0.4884|2018-11-15/ps_ratio|0.4964|2018-11-23/ps_ratio|0.4991|2018-11-30/ps_ratio|0.4536|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|15.0376|2018-10-11/dividend_yield|15.2381|2018-10-18/dividend_yield|15.3846|2018-10-25/dividend_yield|15.534|2018-11-01/dividend_yield|14.9813|2018-11-08/dividend_yield|14.5985|2018-11-15/dividend_yield|14.3627|2018-11-23/dividend_yield|14.2857|2018-11-30/dividend_yield|15.7171|2018-10-15/percent_of_shares_outstanding|0.3879|2018-10-31/percent_of_shares_outstanding|0.3611|2018-11-15/percent_of_shares_outstanding|0.2912|2018-11-30/percent_of_shares_outstanding|0.2725|2018-10-04/price|5.32|2018-10-11/price|5.25|2018-10-18/price|5.2|2018-10-25/price|5.15|2018-11-01/price|5.34|2018-11-08/price|5.48|2018-11-15/price|5.57|2018-11-23/price|5.6|2018-11-30/price|5.09|2018-10-04/total_return_price|4.822|2018-10-11/total_return_price|4.7586|2018-10-18/total_return_price|4.7132|2018-10-25/total_return_price|4.6679|2018-11-01/total_return_price|4.8401|2018-11-08/total_return_price|4.967|2018-11-15/total_return_price|5.0486|2018-11-23/total_return_price|5.0758|2018-11-30/total_return_price|4.785|2018-10-04/enterprise_value|175.9426|2018-10-11/enterprise_value|173.8193|2018-10-18/enterprise_value|172.3026|2018-10-25/enterprise_value|170.786|2018-11-01/enterprise_value|176.5493|2018-11-08/enterprise_value|180.7959|2018-11-15/enterprise_value|183.5259|2018-11-23/enterprise_value|184.4359|2018-11-30/enterprise_value|168.966
russ2000_1928|MDLY|201812|31.672|17.219||3.14||188.837|14.404|174.433||-12.032|-19.618||2.1338|-52.9671|7.3017|1.6469|0.3458||||-10.5976|20.6186|23.4918|0.3494|5.6991|-0.16|0.2|12.565|2.778|4.271|-12.421|-0.591|-2.693|3.88|3.6475|132.2628|3.9|2019-01-04/ev_revenues|2.301|2019-01-11/ev_revenues|2.3762|2019-01-18/ev_revenues|2.4299|2019-01-25/ev_revenues|2.3494|2019-02-01/ev_revenues|2.8594|2019-02-08/ev_revenues|2.2903|2019-02-15/ev_revenues|2.3708|2019-02-22/ev_revenues|2.3225|2019-01-04/ev_free_cash_flow|8.0459|2019-01-11/ev_free_cash_flow|8.3087|2019-01-18/ev_free_cash_flow|8.4965|2019-01-25/ev_free_cash_flow|8.2148|2019-02-01/ev_free_cash_flow|9.9984|2019-02-08/ev_free_cash_flow|8.0083|2019-02-15/ev_free_cash_flow|8.2899|2019-02-22/ev_free_cash_flow|8.121|2019-01-04/ps_ratio|0.3851|2019-01-11/ps_ratio|0.3989|2019-01-18/ps_ratio|0.4088|2019-01-25/ps_ratio|0.3939|2019-02-01/ps_ratio|0.4877|2019-02-08/ps_ratio|0.3831|2019-02-15/ps_ratio|0.3979|2019-02-22/ps_ratio|0.389|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|20.5128|2019-01-11/dividend_yield|19.802|2019-01-18/dividend_yield|19.3237|2019-01-25/dividend_yield|20.0501|2019-02-01/dividend_yield|16.1943|2019-02-08/dividend_yield|20.6186|2019-02-15/dividend_yield|19.8511|2019-02-22/dividend_yield|20.3046|2019-01-15/percent_of_shares_outstanding|0.381|2019-01-31/percent_of_shares_outstanding|0.3319|2019-02-15/percent_of_shares_outstanding|0.357|2019-02-28/percent_of_shares_outstanding|0.2804|2019-01-04/price|3.9|2019-01-11/price|4.04|2019-01-18/price|4.14|2019-01-25/price|3.99|2019-02-01/price|4.94|2019-02-08/price|3.88|2019-02-15/price|4.03|2019-02-22/price|3.94|2019-01-04/total_return_price|3.6663|2019-01-11/total_return_price|3.798|2019-01-18/total_return_price|3.892|2019-01-25/total_return_price|3.7509|2019-02-01/total_return_price|4.644|2019-02-08/total_return_price|3.6475|2019-02-15/total_return_price|3.7886|2019-02-22/total_return_price|3.7039|2019-01-04/enterprise_value|130.0296|2019-01-11/enterprise_value|134.2772|2019-01-18/enterprise_value|137.3113|2019-01-25/enterprise_value|132.7602|2019-02-01/enterprise_value|161.5836|2019-02-08/enterprise_value|129.4228|2019-02-15/enterprise_value|133.9738|2019-02-22/enterprise_value|131.2432
russ2000_1928|MDLY|201903|26.719|12.498||10.793||193.857|13.892|179.965||-10.677|-19.734||2.0558|-95.0637|7.1882|1.4359|0.3387||||-11.9705|23.3236|26.43|0.3368|5.7547|-0.02|0|13.769|5.748|3.254|3.739|-0.072|-2.898|3.43|3.2245|116.1685|3.38|2019-04-05/ev_revenues|2.1434|2019-04-12/ev_revenues|2.0724|2019-04-22/ev_revenues|1.9904|2019-04-29/ev_revenues|1.9139|2019-05-06/ev_revenues|1.9413|2019-05-13/ev_revenues|1.8812|2019-05-20/ev_revenues|1.6299|2019-05-28/ev_revenues|1.7118|2019-04-05/ev_free_cash_flow|10.2626|2019-04-12/ev_free_cash_flow|9.9226|2019-04-22/ev_free_cash_flow|9.5303|2019-04-29/ev_free_cash_flow|9.1642|2019-05-06/ev_free_cash_flow|9.295|2019-05-13/ev_free_cash_flow|9.0073|2019-05-20/ev_free_cash_flow|7.8042|2019-05-28/ev_free_cash_flow|8.1965|2019-04-05/ps_ratio|0.3416|2019-04-12/ps_ratio|0.3284|2019-04-22/ps_ratio|0.3133|2019-04-29/ps_ratio|0.2991|2019-05-06/ps_ratio|0.3042|2019-05-13/ps_ratio|0.2931|2019-05-20/ps_ratio|0.2466|2019-05-28/ps_ratio|0.2617|2019-04-01/peg_ratio|-0.1839|2019-04-08/peg_ratio|-0.1744|2019-04-15/peg_ratio|-0.1702|2019-04-22/peg_ratio|-0.1629|2019-04-29/peg_ratio|-0.1555|2019-05-06/peg_ratio|-0.1581|2019-05-13/peg_ratio|-0.1523|2019-05-20/peg_ratio|-0.1282|2019-05-28/peg_ratio|-0.1361|2019-04-05/dividend_yield|23.6686|2019-04-12/dividend_yield|19.3846|2019-04-22/dividend_yield|20.3226|2019-04-29/dividend_yield|21.2838|2019-05-06/dividend_yield|20.9302|2019-05-13/dividend_yield|21.7241|2019-05-20/dividend_yield|25.8197|2019-05-28/dividend_yield|24.3243|2019-04-15/percent_of_shares_outstanding|0.3912|2019-04-30/percent_of_shares_outstanding|0.3749|2019-05-15/percent_of_shares_outstanding|0.3067|2019-05-31/percent_of_shares_outstanding|0.413|2019-04-05/price|3.38|2019-04-12/price|3.25|2019-04-22/price|3.1|2019-04-29/price|2.96|2019-05-06/price|3.01|2019-05-13/price|2.9|2019-05-20/price|2.44|2019-05-28/price|2.59|2019-04-05/total_return_price|3.1775|2019-04-12/total_return_price|3.0836|2019-04-22/total_return_price|2.9413|2019-04-29/total_return_price|2.8084|2019-05-06/total_return_price|2.8559|2019-05-13/total_return_price|2.7515|2019-05-20/total_return_price|2.3151|2019-05-28/total_return_price|2.4574|2019-04-05/enterprise_value|119.7751|2019-04-12/enterprise_value|115.807|2019-04-22/enterprise_value|111.2285|2019-04-29/enterprise_value|106.9553|2019-05-06/enterprise_value|108.4814|2019-05-13/enterprise_value|105.1239|2019-05-20/enterprise_value|91.0831|2019-05-28/enterprise_value|95.6616
russ2000_1928|MDLY|201906|25.219|10.211||10.235||185.18|13.032|172.148||-9.319|-19.812||1.5862|-72.6503|7.595|1.2793|0.2385|||-0.124|-13.7353|26.6949|29.7496|0.3613|5.8479|-0.03|0.03|12.882|5.924|4.106|-6.848|-0.183|-2.874|2.36|2.2391|88.6412|2.4723|2019-07-02/ev_revenues|1.811|2019-07-09/ev_revenues|1.8036|2019-07-16/ev_revenues|1.8276|2019-07-23/ev_revenues|1.8036|2019-07-30/ev_revenues|2.2899|2019-08-06/ev_revenues|2.398|2019-08-13/ev_revenues|2.4174|2019-08-20/ev_revenues|2.3453|2019-08-27/ev_revenues|2.2672|2019-07-02/ev_free_cash_flow|14.0552|2019-07-09/ev_free_cash_flow|13.9979|2019-07-16/ev_free_cash_flow|14.1843|2019-07-23/ev_free_cash_flow|13.9979|2019-07-30/ev_free_cash_flow|17.7721|2019-08-06/ev_free_cash_flow|18.6108|2019-08-13/ev_free_cash_flow|18.7614|2019-08-20/ev_free_cash_flow|18.2019|2019-08-27/ev_free_cash_flow|17.5957|2019-07-02/ps_ratio|0.2639|2019-07-09/ps_ratio|0.2626|2019-07-16/ps_ratio|0.2669|2019-07-23/ps_ratio|0.2626|2019-07-30/ps_ratio|0.3491|2019-08-06/ps_ratio|0.3683|2019-08-13/ps_ratio|0.3715|2019-08-20/ps_ratio|0.3587|2019-08-27/ps_ratio|0.3448|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|25.4823|2019-07-09/dividend_yield|25.6098|2019-07-16/dividend_yield|25.2|2019-07-23/dividend_yield|25.6098|2019-07-30/dividend_yield|19.2661|2019-08-06/dividend_yield|18.2609|2019-08-13/dividend_yield|18.1034|2019-08-20/dividend_yield|18.75|2019-08-27/dividend_yield|19.5046|2019-07-15/percent_of_shares_outstanding|0.2513|2019-07-31/percent_of_shares_outstanding|0.3258|2019-08-15/percent_of_shares_outstanding|0.2665|2019-08-30/percent_of_shares_outstanding|0.2706|2019-07-02/price|2.4723|2019-07-09/price|2.46|2019-07-16/price|2.5|2019-07-23/price|2.46|2019-07-30/price|3.27|2019-08-06/price|3.45|2019-08-13/price|3.48|2019-08-20/price|3.36|2019-08-27/price|3.23|2019-07-02/total_return_price|2.3457|2019-07-09/total_return_price|2.334|2019-07-16/total_return_price|2.372|2019-07-23/total_return_price|2.334|2019-07-30/total_return_price|3.1025|2019-08-06/total_return_price|3.2733|2019-08-13/total_return_price|3.3018|2019-08-20/total_return_price|3.1879|2019-08-27/total_return_price|3.0646|2019-07-02/enterprise_value|97.0934|2019-07-09/enterprise_value|96.6975|2019-07-16/enterprise_value|97.985|2019-07-23/enterprise_value|96.6975|2019-07-30/enterprise_value|122.7695|2019-08-06/enterprise_value|128.5632|2019-08-13/enterprise_value|129.6037|2019-08-20/enterprise_value|125.7386|2019-08-27/enterprise_value|121.5514
russ2000_1928|MDLY|201909|24.619|11.125||9.646||186.571|13.005|173.566||-7.988|-20.29||2.3153|-93.1834|17.9687|1.6827|0.3533||||-16.0478|19.0332|20.9294|0.1902|5.8993|-0.09|0|11.536|4.446|5.403|-1.881|-0.516|-2.874|3.31|3.1405|124.1281|3.39|2019-10-01/ev_revenues|2.4307|2019-10-08/ev_revenues|2.4562|2019-10-15/ev_revenues|2.5198|2019-10-22/ev_revenues|2.348|2019-10-29/ev_revenues|2.3417|2019-11-05/ev_revenues|2.3289|2019-11-12/ev_revenues|2.2717|2019-11-19/ev_revenues|2.0808|2019-11-26/ev_revenues|2.0617|2019-10-01/ev_free_cash_flow|23.5923|2019-10-08/ev_free_cash_flow|23.8393|2019-10-15/ev_free_cash_flow|24.4568|2019-10-22/ev_free_cash_flow|22.7895|2019-10-29/ev_free_cash_flow|22.7278|2019-11-05/ev_free_cash_flow|22.6043|2019-11-12/ev_free_cash_flow|22.0485|2019-11-19/ev_free_cash_flow|20.196|2019-11-26/ev_free_cash_flow|20.0108|2019-10-01/ps_ratio|0.3874|2019-10-08/ps_ratio|0.392|2019-10-15/ps_ratio|0.4034|2019-10-22/ps_ratio|0.3726|2019-10-29/ps_ratio|0.3714|2019-11-05/ps_ratio|0.3691|2019-11-12/ps_ratio|0.3589|2019-11-19/ps_ratio|0.3246|2019-11-26/ps_ratio|0.3211|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|18.5841|2019-10-08/dividend_yield|18.3673|2019-10-15/dividend_yield|17.847|2019-10-22/dividend_yield|19.3252|2019-10-29/dividend_yield|19.3846|2019-11-05/dividend_yield|19.5046|2019-11-12/dividend_yield|20.0637|2019-11-19/dividend_yield|22.1831|2019-11-26/dividend_yield|22.4199|2019-10-15/percent_of_shares_outstanding|0.1999|2019-10-31/percent_of_shares_outstanding|0.1694|2019-11-15/percent_of_shares_outstanding|0.165|2019-11-29/percent_of_shares_outstanding|0.177|2019-10-01/price|3.39|2019-10-08/price|3.43|2019-10-15/price|3.53|2019-10-22/price|3.26|2019-10-29/price|3.25|2019-11-05/price|3.23|2019-11-12/price|3.14|2019-11-19/price|2.84|2019-11-26/price|2.81|2019-10-01/total_return_price|3.2164|2019-10-08/total_return_price|3.2544|2019-10-15/total_return_price|3.3492|2019-10-22/total_return_price|3.0931|2019-10-29/total_return_price|3.0836|2019-11-05/total_return_price|3.0646|2019-11-12/total_return_price|2.9792|2019-11-19/total_return_price|2.6946|2019-11-26/total_return_price|2.6661|2019-10-01/enterprise_value|123.364|2019-10-08/enterprise_value|124.6556|2019-10-15/enterprise_value|127.8845|2019-10-22/enterprise_value|119.1665|2019-10-29/enterprise_value|118.8436|2019-11-05/enterprise_value|118.1978|2019-11-12/enterprise_value|115.2918|2019-11-19/enterprise_value|105.605|2019-11-26/enterprise_value|104.6364
russ2000_1928|MDLY|201912|23.544|10.558||9.128||166.881|14.401|152.48||-9.119|-22.96||2.0798|-30.0528|50.3113|2.0817|0.3562||||-14.0785|21.2838|24.8897|0.1756|6.0094|-0.46|0.035|10.653|3.797|4.423|-7.071|-2.609|-2.851|2.96|2.8084|101.5785|3.17|2020-01-07/ev_revenues|2.2145|2020-01-14/ev_revenues|2.2466|2020-01-21/ev_revenues|2.1889|2020-01-28/ev_revenues|2.1375|2020-02-04/ev_revenues|2.0991|2020-02-11/ev_revenues|2.0413|2020-02-18/ev_revenues|2.0413|2020-02-25/ev_revenues|1.9708|2020-01-07/ev_free_cash_flow|53.5694|2020-01-09/ev_free_cash_flow|55.4312|2020-01-16/ev_free_cash_flow|51.3973|2020-01-23/ev_free_cash_flow|51.3927|2020-01-30/ev_free_cash_flow|51.2422|2020-02-06/ev_free_cash_flow|50.4665|2020-02-13/ev_free_cash_flow|49.3804|2020-02-20/ev_free_cash_flow|49.2253|2020-02-27/ev_free_cash_flow|46.1223|2020-01-07/ps_ratio|0.3815|2020-01-14/ps_ratio|0.3875|2020-01-21/ps_ratio|0.3767|2020-01-28/ps_ratio|0.367|2020-02-04/ps_ratio|0.3598|2020-02-11/ps_ratio|0.349|2020-02-18/ps_ratio|0.349|2020-02-25/ps_ratio|0.3358|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|19.8738|2020-01-14/dividend_yield|19.5652|2020-01-21/dividend_yield|20.1278|2020-01-28/dividend_yield|20.6564|2020-01-31/dividend_yield|2.1452|2020-02-07/dividend_yield|2.1886|2020-02-14/dividend_yield|2.2109|2020-02-21/dividend_yield|2.2807|2020-02-28/dividend_yield|3.876|2020-01-15/percent_of_shares_outstanding|0.1694|2020-01-31/percent_of_shares_outstanding|0.151|2020-02-14/percent_of_shares_outstanding|0.1368|2020-02-28/percent_of_shares_outstanding|0.1705|2020-01-07/price|3.17|2020-01-14/price|3.22|2020-01-21/price|3.13|2020-01-28/price|3.0499|2020-02-04/price|2.99|2020-02-11/price|2.9|2020-02-18/price|2.9|2020-02-25/price|2.79|2020-01-07/total_return_price|3.0077|2020-01-14/total_return_price|3.0551|2020-01-21/total_return_price|2.9697|2020-01-28/total_return_price|2.8937|2020-02-04/total_return_price|2.8698|2020-02-11/total_return_price|2.7834|2020-02-18/total_return_price|2.7834|2020-02-25/total_return_price|2.6779|2020-01-07/enterprise_value|108.1567|2020-01-14/enterprise_value|109.7229|2020-01-21/enterprise_value|106.9037|2020-01-28/enterprise_value|104.3946|2020-02-04/enterprise_value|102.5183|2020-02-11/enterprise_value|99.699|2020-02-18/enterprise_value|99.699|2020-02-25/enterprise_value|96.2534
russ2000_1928|MDLY|202003|19.501|6.599||8.508||164.865|14.303|150.562||-9.035|-24.235||0.6253|-6.6374|24.1422|0.7158|0.0818|||-0.0097|-14.2305|11.8631|30.6856|0.2084|6.2354|-0.2|0.035|7.872|1.67|4.937|-5.8|-1.13|-2.793|0.6796|0.6796|29.4567|0.4951|2020-04-01/ev_revenues|0.5884|2020-04-08/ev_revenues|0.6105|2020-04-15/ev_revenues|0.6102|2020-04-22/ev_revenues|0.5385|2020-04-29/ev_revenues|0.5664|2020-05-06/ev_revenues|0.3957|2020-05-13/ev_revenues|0.412|2020-05-20/ev_revenues|0.4645|2020-05-27/ev_revenues|0.5078|2020-04-02/ev_free_cash_flow|19.1309|2020-04-09/ev_free_cash_flow|19.2624|2020-04-16/ev_free_cash_flow|18.5213|2020-04-23/ev_free_cash_flow|17.5864|2020-04-30/ev_free_cash_flow|17.1955|2020-05-07/ev_free_cash_flow|13.6413|2020-05-14/ev_free_cash_flow|12.762|2020-05-21/ev_free_cash_flow|14.163|2020-05-28/ev_free_cash_flow|15.9082|2020-04-01/ps_ratio|0.077|2020-04-08/ps_ratio|0.0811|2020-04-15/ps_ratio|0.081|2020-04-22/ps_ratio|0.0684|2020-04-29/ps_ratio|0.0736|2020-05-06/ps_ratio|0.0419|2020-05-13/ps_ratio|0.0445|2020-05-20/ps_ratio|0.0542|2020-05-27/ps_ratio|0.0622|2020-04-07/peg_ratio|-0.007|2020-04-14/peg_ratio|-0.0085|2020-04-21/peg_ratio|-0.0059|2020-04-28/peg_ratio|-0.0071|2020-05-05/peg_ratio|-0.0057|2020-05-12/peg_ratio|-0.0046|2020-05-19/peg_ratio|-0.0054|2020-05-26/peg_ratio|-0.0056|2020-04-03/dividend_yield|23.3333|2020-04-13/dividend_yield|18.0319|2020-04-20/dividend_yield|21.2594|2020-04-27/dividend_yield|22.1099|2020-05-04/dividend_yield|22.8211|2020-05-06/dividend_yield|34.9883|2020-05-13/dividend_yield|32.9257|2020-05-20/dividend_yield|27.0619|2020-05-27/dividend_yield|23.5955|2020-04-15/percent_of_shares_outstanding|0.1704|2020-04-30/percent_of_shares_outstanding|0.1454|2020-05-15/percent_of_shares_outstanding|0.2765|2020-05-29/percent_of_shares_outstanding|0.1987|2020-04-07/price|0.4951|2020-04-14/price|0.6|2020-04-21/price|0.4151|2020-04-28/price|0.4989|2020-05-05/price|0.398|2020-05-06/price|0.3001|2020-05-13/price|0.3189|2020-05-20/price|0.388|2020-05-27/price|0.445|2020-04-07/total_return_price|0.4951|2020-04-14/total_return_price|0.6|2020-04-21/total_return_price|0.4151|2020-04-28/total_return_price|0.4989|2020-05-05/total_return_price|0.398|2020-05-06/total_return_price|0.3001|2020-05-13/total_return_price|0.3189|2020-05-20/total_return_price|0.388|2020-05-27/total_return_price|0.445|2020-04-07/enterprise_value|23.4402|2020-04-14/enterprise_value|26.8609|2020-04-21/enterprise_value|20.7107|2020-04-28/enterprise_value|23.419|2020-05-05/enterprise_value|20.158|2020-05-06/enterprise_value|16.994|2020-05-13/enterprise_value|17.6943|2020-05-20/enterprise_value|19.9476|2020-05-27/enterprise_value|21.8064
russ2000_1928|MDLY|202006|19.699|7.653||7.883||171.071|17.491|153.58||-9.195|-24.674||0.7738|-4.7715|25.0481|0.609|0.1111|||-0.0063|-14.0039|13.2026|27.065|0.1451|6.3202|-0.12|0.035|8.577|1.7|3.146|-9.616|-0.814|-2.622|0.7953|0.7953|33.2297|0.8|2020-07-01/ev_revenues|0.6497|2020-07-08/ev_revenues|0.5668|2020-07-15/ev_revenues|0.4889|2020-07-22/ev_revenues|0.5949|2020-07-29/ev_revenues|0.5886|2020-08-05/ev_revenues|0.5891|2020-08-12/ev_revenues|0.5724|2020-08-19/ev_revenues|0.6186|2020-08-26/ev_revenues|0.6913|2020-07-02/ev_free_cash_flow|10.2598|2020-07-09/ev_free_cash_flow|9.1854|2020-07-16/ev_free_cash_flow|8.1911|2020-07-23/ev_free_cash_flow|10.5374|2020-07-30/ev_free_cash_flow|9.8262|2020-08-06/ev_free_cash_flow|9.4312|2020-08-13/ev_free_cash_flow|9.6231|2020-08-20/ev_free_cash_flow|9.5002|2020-08-27/ev_free_cash_flow|11.5717|2020-07-01/ps_ratio|0.1266|2020-07-08/ps_ratio|0.1111|2020-07-15/ps_ratio|0.0966|2020-07-22/ps_ratio|0.1164|2020-07-29/ps_ratio|0.1152|2020-08-05/ps_ratio|0.1153|2020-08-12/ps_ratio|0.1122|2020-08-19/ps_ratio|0.1208|2020-08-26/ps_ratio|0.1344|2020-07-07/peg_ratio|-0.0058|2020-07-14/peg_ratio|-0.0048|2020-07-21/peg_ratio|-0.0063|2020-07-28/peg_ratio|-0.0058|2020-08-04/peg_ratio|-0.0059|2020-08-11/peg_ratio|-0.0059|2020-08-18/peg_ratio|-0.0071|2020-08-25/peg_ratio|-0.0059|2020-07-01/dividend_yield|13.125|2020-07-08/dividend_yield|14.9573|2020-07-15/dividend_yield|17.2131|2020-07-22/dividend_yield|14.2799|2020-07-29/dividend_yield|14.427|2020-08-05/dividend_yield|14.4152|2020-08-12/dividend_yield|14.8159|2020-08-19/dividend_yield|13.7561|2020-08-26/dividend_yield|12.3646|2020-07-15/percent_of_shares_outstanding|0.3325|2020-07-31/percent_of_shares_outstanding|1.2998|2020-08-14/percent_of_shares_outstanding|0.7097|2020-08-31/percent_of_shares_outstanding|1.3053|2020-07-01/price|0.8|2020-07-08/price|0.702|2020-07-15/price|0.61|2020-07-22/price|0.7353|2020-07-29/price|0.7278|2020-08-05/price|0.7284|2020-08-12/price|0.7087|2020-08-19/price|0.7633|2020-08-26/price|0.8492|2020-07-01/total_return_price|0.8|2020-07-08/total_return_price|0.702|2020-07-15/total_return_price|0.61|2020-07-22/total_return_price|0.7353|2020-07-29/total_return_price|0.7278|2020-08-05/total_return_price|0.7284|2020-08-12/total_return_price|0.7087|2020-08-19/total_return_price|0.7633|2020-08-26/total_return_price|0.8492|2020-07-01/enterprise_value|25.1021|2020-07-08/enterprise_value|21.8987|2020-07-15/enterprise_value|18.8914|2020-07-22/enterprise_value|22.9872|2020-07-29/enterprise_value|22.742|2020-08-05/enterprise_value|22.7616|2020-08-12/enterprise_value|22.1177|2020-08-19/enterprise_value|23.9024|2020-08-26/enterprise_value|26.7103
russ2000_1928|MDLY|202009|||||||||||||0.4662||7.6862||0.0921|||-0.005||18.0412||0.7585||||||||||0.582|0.582|18.0131|0.5799|2020-10-07/ev_revenues|0.4644|2020-10-14/ev_revenues|0.6558|2020-10-21/ev_revenues|0.6357|2020-10-22/ev_revenues|0.6605|2020-10-01/ev_free_cash_flow|7.707|2020-10-08/ev_free_cash_flow|8.1359|2020-10-15/ev_free_cash_flow|10.4992|2020-10-22/ev_free_cash_flow|10.7814|2020-10-07/ps_ratio|0.0918|2020-10-14/ps_ratio|0.1275|2020-10-21/ps_ratio|0.1238|2020-10-23/ps_ratio|0.1013|2020-10-06/peg_ratio|-0.0046|2020-10-13/peg_ratio|-0.0067|2020-10-20/peg_ratio|-0.0068|2020-10-23/peg_ratio|-0.0052|2020-10-07/dividend_yield|18.1066|2020-10-14/dividend_yield|13.0321|2020-10-21/dividend_yield|13.4271|2020-10-23/dividend_yield|16.4063|2020-10-07/price|0.5799|2020-10-14/price|0.8057|2020-10-21/price|0.782|2020-10-23/price|0.64|2020-10-07/total_return_price|0.5799|2020-10-14/total_return_price|0.8057|2020-10-21/total_return_price|0.782|2020-10-23/total_return_price|0.64|2020-10-07/enterprise_value|17.9444|2020-10-14/enterprise_value|25.3396|2020-10-21/enterprise_value|24.5634|2020-10-22/enterprise_value|25.5197