russ2000_0555|MDCA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0555|MDCA|Long Name|MDC Partners Inc Total Current Assets (Quarterly) (USD)|MDC Partners Inc Cash and Short Term Investments (Quarterly) (USD)|MDC Partners Inc Inventories (Quarterly) (USD)|MDC Partners Inc Net PP&E (Quarterly) (USD)|MDC Partners Inc Goodwill and Intangibles (Quarterly) (USD)|MDC Partners Inc Total Liabilities (Quarterly) (USD)|MDC Partners Inc Total Current Liabilities (Quarterly) (USD)|MDC Partners Inc Total Long Term Liabilities (Quarterly) (USD)|MDC Partners Inc Total Deposits (Quarterly) (USD)|MDC Partners Inc Book Value (Quarterly) (USD)|MDC Partners Inc Retained Earnings (Quarterly) (USD)|MDC Partners Inc Treasury Stock (Quarterly) (USD)|MDC Partners Inc EV to Revenues|MDC Partners Inc EV to Earnings|MDC Partners Inc EV to Free Cash Flow|MDC Partners Inc EV to Assets (Quarterly)|MDC Partners Inc PS Ratio|MDC Partners Inc PE Ratio|MDC Partners Inc Price to Book Value|MDC Partners Inc PEG Ratio|MDC Partners Inc Debt to Equity Ratio|MDC Partners Inc Dividend Yield|MDC Partners Inc Shareholder Yield (TTM)|MDC Partners Inc Percent of Shares Outstanding Short|MDC Partners Inc Average Diluted Shares Outstanding (Quarterly)|MDC Partners Inc EPS Diluted (Quarterly) (USD)|MDC Partners Inc Dividend Per Share (Quarterly) (USD)|MDC Partners Inc Revenue (Quarterly) (USD)|MDC Partners Inc Gross Profit (Quarterly) (USD)|MDC Partners Inc SG&A Expense (Quarterly) (USD)|MDC Partners Inc Pre-Tax Income (Quarterly) (USD)|MDC Partners Inc Net Income (Quarterly) (USD)|MDC Partners Inc Net Interest Income (Quarterly) (USD)|MDC Partners Inc Price (USD)|MDC Partners Inc Total Return Price (USD)|MDC Partners Inc Enterprise Value (USD)||
russ2000_0555|MDCA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0555|MDCA|||||||||||||||||||||||||||||||||||||||1994-02-28/average_shares_outs_diluted|19.9933|1994-02-28/eps|0.04|1994-02-28/revenues|15.799|1994-02-28/net_income|0.8
russ2000_0555|MDCA|||||||||||||||||||||||||||||||||||||||1994-05-31/average_shares_outs_diluted|19.9513|1994-05-31/eps|0.0401|1994-05-31/revenues|15.7843|1994-05-31/net_income|0.7992
russ2000_0555|MDCA|||||||||||||||||||||||||||||||||||||||1994-08-31/average_shares_outs_diluted|19.9406|1994-08-31/eps|0.04|1994-08-31/revenues|15.7542|1994-08-31/net_income|0.7977
russ2000_0555|MDCA|||||||||||||||||||||||||||||||||||||||1994-11-30/total_current_assets|26.6208|1994-11-30/cash_on_hand|6.1048|1994-11-30/inventories_net|10.6083|1994-11-30/net_ppe|12.3096|1994-11-30/goodwill_and_intangible|45.5355|1994-11-30/liabilities|42.6332|1994-11-30/total_current_liabilities|21.6169|1994-11-30/total_long_term_liab|21.0164|1994-11-30/book_value_of_equity|46.7364|1994-11-30/retained_earnings|5.3041|1994-11-30/debt_equity_ratio|0.4968|1994-11-30/average_shares_outs_diluted|15.7875|1994-11-30/eps|0.08|1994-11-30/revenues|15.8865|1994-11-30/net_income|0.7094
russ2000_0555|MDCA|||||||||||||||||||||||||||||||||||||||1995-02-28/total_current_assets|33.6784|1995-02-28/cash_on_hand|-0.5996|1995-02-28/inventories_net|13.0916|1995-02-28/net_ppe|18.4881|1995-02-28/goodwill_and_intangible|50.4676|1995-02-28/liabilities|55.9641|1995-02-28/total_current_liabilities|26.3831|1995-02-28/total_long_term_liab|29.581|1995-02-28/book_value_of_equity|50.2678|1995-02-28/retained_earnings|6.3959|1995-02-28/debt_equity_ratio|0.7018|1995-02-28/average_shares_outs_diluted|13.7479|1995-02-28/eps|0.08|1995-02-28/revenues|31.0801|1995-02-28/gross_profit|15.59|1995-02-28/sga_expense|10.0935|1995-02-28/pre_tax_income|1.599|1995-02-28/net_income|1.0993
russ2000_0555|MDCA||||||||||||||||||||||||||||||||||||||8.016|1995-05-31/total_current_assets|39.3435|1995-05-31/cash_on_hand|-4.505|1995-05-31/inventories_net|16.4181|1995-05-31/net_ppe|20.823|1995-05-31/goodwill_and_intangible|51.4568|1995-05-31/liabilities|61.8683|1995-05-31/total_current_liabilities|31.6349|1995-05-31/total_long_term_liab|30.2334|1995-05-31/book_value_of_equity|52.7583|1995-05-31/retained_earnings|7.6084|1995-04-17/ev_revenues|2.0792|1995-05-01/ev_revenues|1.9285|1995-05-15/ev_revenues|2.13|1995-05-16/ev_revenues|2.18|1995-05-17/ev_revenues|2.18|1995-05-18/ev_revenues|2.18|1995-05-19/ev_revenues|2.18|1995-05-22/ev_revenues|2.18|1995-05-31/ev_earnings|43.9154|1995-05-31/ev_assets|1.4499|1995-04-17/ps_ratio|1.7723|1995-05-01/ps_ratio|1.6066|1995-05-15/ps_ratio|1.8281|1995-05-16/ps_ratio|1.883|1995-05-17/ps_ratio|1.883|1995-05-18/ps_ratio|1.883|1995-05-19/ps_ratio|1.883|1995-05-22/ps_ratio|1.883|1995-04-17/pe_ratio|33.3953|1995-05-01/pe_ratio|30.2728|1995-05-15/pe_ratio|34.4472|1995-05-31/pe_ratio||1995-04-17/price_to_book_value|2.5176|1995-04-24/price_to_book_value|2.5176|1995-05-01/price_to_book_value|2.2822|1995-05-08/price_to_book_value|2.3602|1995-05-15/price_to_book_value|2.5969|1995-05-22/price_to_book_value|2.6749|1995-05-31/price_to_book_value||1995-05-31/debt_equity_ratio|0.8083|1995-05-31/average_shares_outs_diluted|13.7479|1995-05-31/eps|0.04|1995-05-31/revenues|35.6394|1995-05-31/gross_profit|16.5182|1995-05-31/sga_expense|10.4115|1995-05-31/pre_tax_income|0.3003|1995-05-31/net_income|1.2013|1995-04-17/price|8.016|1995-05-01/price|7.2665|1995-05-15/price|8.2685|1995-04-17/total_return_price|6.1071|1995-05-01/total_return_price|5.5361|1995-05-15/total_return_price|6.2994|1995-04-17/enterprise_value|163.2291|1995-05-01/enterprise_value|151.3965|1995-05-15/enterprise_value|167.2155|1995-05-31/enterprise_value|
russ2000_0555|MDCA||||||||||||||1.7731||||1.2881|33.4038|2.3987|||||||||||||||8.016|6.1071|174.4055|7.515|1995-08-31/total_current_assets|42.7307|1995-08-31/cash_on_hand|-15.4111|1995-08-31/inventories_net|20.3146|1995-08-31/net_ppe|23.0166|1995-08-31/goodwill_and_intangible|52.6379|1995-08-31/liabilities|69.8502|1995-08-31/total_current_liabilities|39.2282|1995-08-31/total_long_term_liab|30.622|1995-08-31/book_value_of_equity|51.8373|1995-08-31/retained_earnings|5.9042|1995-07-07/ev_revenues|1.6927|1995-07-21/ev_revenues|1.6927|1995-08-08/ev_revenues|1.492|1995-08-24/ev_revenues|1.5319|1995-08-31/ev_earnings|158.9|1995-08-31/ev_assets|1.4382|1995-07-07/ps_ratio|1.2076|1995-07-21/ps_ratio|1.2076|1995-08-08/ps_ratio|1.0067|1995-08-24/ps_ratio|1.0466|1995-07-07/pe_ratio|31.316|1995-07-21/pe_ratio|31.316|1995-08-08/pe_ratio|26.105|1995-08-24/pe_ratio|27.1406|1995-07-07/price_to_book_value|2.2488|1995-07-14/price_to_book_value|2.2488|1995-07-21/price_to_book_value|2.2488|1995-07-28/price_to_book_value|2.0245|1995-08-08/price_to_book_value|1.8746|1995-08-18/price_to_book_value|2.0245|1995-08-28/price_to_book_value|2.0245|1995-08-31/debt_equity_ratio|1.0251|1995-08-31/average_shares_outs_diluted|15.8456|1995-08-31/eps|-0.12|1995-08-31/revenues|30.2217|1995-08-31/gross_profit|13.91|1995-08-31/sga_expense|9.3067|1995-08-31/pre_tax_income|-2.9021|1995-08-31/net_income|-1.9014|1995-07-07/price|7.515|1995-07-21/price|7.515|1995-08-08/price|6.2645|1995-08-24/price|6.513|1995-07-07/total_return_price|5.7254|1995-07-21/total_return_price|5.7254|1995-08-08/total_return_price|4.7727|1995-08-24/total_return_price|4.962|1995-07-07/enterprise_value|166.496|1995-07-21/enterprise_value|166.496|1995-08-08/enterprise_value|146.7538|1995-08-24/enterprise_value|150.6769
russ2000_0555|MDCA|199509|||||||||||||1.3858||||0.722|68.9073|1.6784|||||||||||||||5.511|4.1986|156.3548|5.01|1995-10-13/ev_revenues|1.3157|1995-10-30/ev_revenues|1.2108|1995-11-13/ev_revenues|1.1755|1995-11-27/ev_revenues|1.1054|1995-10-13/ps_ratio|0.6564|1995-10-30/ps_ratio|0.5582|1995-11-13/ps_ratio|0.5251|1995-11-27/ps_ratio|0.4595|1995-10-13/pe_ratio|62.643|1995-10-30/pe_ratio|53.2716|1995-11-13/pe_ratio|50.1144|1995-11-27/pe_ratio|43.8501|1995-10-05/price_to_book_value|1.4502|1995-10-13/price_to_book_value|1.5258|1995-10-20/price_to_book_value|1.2976|1995-10-30/price_to_book_value|1.2976|1995-11-09/price_to_book_value|1.2976|1995-11-17/price_to_book_value|1.2207|1995-11-27/price_to_book_value|1.0681|1995-10-06/percent_of_shares_outstanding|0.1634|1995-11-08/percent_of_shares_outstanding|0|1995-10-13/price|5.01|1995-10-30/price|4.2605|1995-11-13/price|4.008|1995-11-27/price|3.507|1995-10-13/total_return_price|3.8169|1995-10-30/total_return_price|3.2459|1995-11-13/total_return_price|3.0535|1995-11-27/total_return_price|2.6718|1995-10-13/enterprise_value|148.4453|1995-10-30/enterprise_value|136.6126|1995-11-13/enterprise_value|132.6262|1995-11-27/enterprise_value|124.7167
russ2000_0555|MDCA|199512|||||||||||||1.1054||||0.4595|43.8501|1.2207|||||||||||||||3.507|2.6718|124.7167|5.01|1996-01-09/ev_revenues|1.3054|1996-01-24/ev_revenues|1.3054|1996-02-07/ev_revenues|1.4093|1996-02-22/ev_revenues|1.2363|1996-01-09/ps_ratio|0.6564|1996-01-24/ps_ratio|0.6564|1996-02-07/ps_ratio|0.7551|1996-02-22/ps_ratio|0.5908|1996-01-09/pe_ratio|62.643|1996-01-24/pe_ratio|62.643|1996-02-07/pe_ratio|72.0646|1996-02-22/pe_ratio|56.3787|1996-01-04/price_to_book_value|1.8042|1996-01-12/price_to_book_value|1.5035|1996-01-22/price_to_book_value|1.5035|1996-01-29/price_to_book_value|1.4289|1996-02-05/price_to_book_value|1.6539|1996-02-13/price_to_book_value|1.5035|1996-02-22/price_to_book_value|1.3532|1996-02-29/price_to_book_value|1.5035|1996-02-08/percent_of_shares_outstanding|0.0011|1996-01-09/price|5.01|1996-01-24/price|5.01|1996-02-07/price|5.7635|1996-02-22/price|4.509|1996-01-09/total_return_price|3.8169|1996-01-24/total_return_price|3.8169|1996-02-07/total_return_price|4.391|1996-02-22/total_return_price|3.4352|1996-01-09/enterprise_value|147.288|1996-01-24/enterprise_value|147.288|1996-02-07/enterprise_value|159.0099|1996-02-22/enterprise_value|139.4942
russ2000_0555|MDCA|199603|34.9037|-11.5681|21.5406|32.0117|58.339|68.6107|28.1224|40.4883||55.7462|9.075||1.3402|90.0304|-4.6125|1.2188|0.6895||1.8042||0.8372|||0|19.4535|0.0666||34.9037|14.4601|10.2717|1.1967|1.2964||5.2625|4.0093|151.2161|6.012|1996-04-04/ev_revenues|1.1579|1996-04-18/ev_revenues|1.1579|1996-05-02/ev_revenues|1.1877|1996-05-16/ev_revenues|1.1877|1996-05-30/ev_revenues|1.0988|1996-04-16/ev_free_cash_flow|-4.6125|1996-04-30/ev_free_cash_flow|-4.6125|1996-05-14/ev_free_cash_flow|-4.9666|1996-05-28/ev_free_cash_flow|-4.4957|1996-04-04/ps_ratio|0.7158|1996-04-18/ps_ratio|0.7158|1996-05-02/ps_ratio|0.7459|1996-05-16/ps_ratio|0.7459|1996-05-30/ps_ratio|0.6562|1996-04-04/pe_ratio|90.2608|1996-04-18/pe_ratio|90.2608|1996-05-02/pe_ratio|94.0518|1996-05-16/pe_ratio|94.0518|1996-05-30/pe_ratio|82.7391|1996-04-04/price_to_book_value|1.6777|1996-04-11/price_to_book_value|1.6084|1996-04-18/price_to_book_value|1.6777|1996-04-26/price_to_book_value|1.7482|1996-05-06/price_to_book_value|1.7482|1996-05-13/price_to_book_value|1.888|1996-05-21/price_to_book_value|1.6084|1996-05-28/price_to_book_value|1.6084|1996-04-04/price|6.012|1996-04-18/price|6.012|1996-05-02/price|6.2645|1996-05-16/price|6.2645|1996-05-30/price|5.511|1996-04-04/total_return_price|4.5803|1996-04-18/total_return_price|4.5803|1996-05-02/total_return_price|4.7727|1996-05-16/total_return_price|4.7727|1996-05-30/total_return_price|4.1986|1996-04-04/enterprise_value|152.6626|1996-04-18/enterprise_value|152.6626|1996-05-02/enterprise_value|156.5906|1996-05-16/enterprise_value|156.5906|1996-05-30/enterprise_value|144.8688
russ2000_0555|MDCA|199606|41.345|-9.3875|24.068|35.5527|62.1173|66.0121|32.0573|33.9548||72.104|8.6884||1.0385|657.2002|-4.1368|0.9309|0.5954|75.0672|1.3953||0.5554|||0.0001|19.4535|0.0267||33.6552|12.8828|10.7856|-0.2996|-0.3995||5|3.8093|136.9194|4.9167|1996-07-11/ev_revenues|0.9435|1996-07-25/ev_revenues|0.9627|1996-08-08/ev_revenues|0.9242|1996-08-22/ev_revenues|1.0881|1996-07-09/ev_free_cash_flow|-5.389|1996-07-24/ev_free_cash_flow|-5.281|1996-08-07/ev_free_cash_flow|-5.173|1996-08-21/ev_free_cash_flow|-6.1448|1996-07-11/ps_ratio|0.6264|1996-07-25/ps_ratio|0.6476|1996-08-08/ps_ratio|0.6052|1996-08-22/ps_ratio|0.7856|1996-07-11/pe_ratio|369.4244|1996-07-25/pe_ratio|381.9473|1996-08-08/pe_ratio|356.9015|1996-08-22/pe_ratio|463.3459|1996-07-02/price_to_book_value|1.0967|1996-07-09/price_to_book_value|1.0967|1996-07-16/price_to_book_value|1.0248|1996-07-24/price_to_book_value|1.0608|1996-08-02/price_to_book_value|1.0428|1996-08-09/price_to_book_value|1.0608|1996-08-16/price_to_book_value|1.1507|1996-08-23/price_to_book_value|1.3125|1996-08-30/price_to_book_value|1.3664|1996-07-08/percent_of_shares_outstanding|0|1996-08-08/percent_of_shares_outstanding|0.0096|1996-07-11/price|4.9167|1996-07-25/price|5.0833|1996-08-08/price|4.75|1996-08-22/price|6.1667|1996-07-11/total_return_price|3.7458|1996-07-25/total_return_price|3.8728|1996-08-08/total_return_price|3.6188|1996-08-22/total_return_price|4.6981|1996-07-11/enterprise_value|126.8192|1996-07-25/enterprise_value|129.4119|1996-08-08/enterprise_value|124.2264|1996-08-22/enterprise_value|146.2648
russ2000_0555|MDCA|199609|61.7669|-7.9957|26.086|53.5713|102.3452|144.8224|51.3725|93.4499||72.761|8.8952||1.1556|-275.8214|-6.4687|1.0161|0.86|519.6987|1.4646||1.4643|||0|19.4535|0.0267||43.8765|17.3907|13.5927|-0.8995|0.1999||6.75|5.1425|155.3394|6.4167|1996-10-08/ev_revenues|1.5186|1996-10-22/ev_revenues|1.5371|1996-11-05/ev_revenues|1.5186|1996-11-19/ev_revenues|1.5371|1996-10-08/ev_free_cash_flow|-11.5252|1996-10-22/ev_free_cash_flow|-11.6652|1996-11-05/ev_free_cash_flow|-11.5252|1996-11-19/ev_free_cash_flow|-11.6652|1996-10-08/ps_ratio|0.8344|1996-10-22/ps_ratio|0.8561|1996-11-05/ps_ratio|0.8344|1996-11-19/ps_ratio|0.8561|1996-10-02/pe_ratio||1996-10-16/pe_ratio||1996-10-31/pe_ratio||1996-11-14/pe_ratio||1996-11-29/pe_ratio||1996-10-08/price_to_book_value|1.3923|1996-10-15/price_to_book_value|1.3923|1996-10-22/price_to_book_value|1.4284|1996-10-29/price_to_book_value|1.4104|1996-11-05/price_to_book_value|1.3923|1996-11-12/price_to_book_value|1.3742|1996-11-19/price_to_book_value|1.4284|1996-11-26/price_to_book_value|1.555|1996-10-08/price|6.4167|1996-10-22/price|6.5833|1996-11-05/price|6.4167|1996-11-19/price|6.5833|1996-10-08/total_return_price|4.8886|1996-10-22/total_return_price|5.0156|1996-11-05/total_return_price|4.8886|1996-11-19/total_return_price|5.0156|1996-10-08/enterprise_value|216.6414|1996-10-22/enterprise_value|219.2726|1996-11-05/enterprise_value|216.6414|1996-11-19/enterprise_value|219.2726
russ2000_0555|MDCA|199612|91.4017|30.1006|28.7005|52.301|101.3019|185.5035|46.3009|139.2027||77.2015|12.9002||1.5094|45.6576|-11.4553|0.8829|0.8236||1.3833|0.0928|1.8329||||18.5295|0.16||2.9625|2.0242|-3.9815|5.4002|4.0007||6.3333|4.8251|215.3257|6.5|1997-01-02/ev_revenues|2.0169|1997-01-16/ev_revenues|2.0169|1997-01-30/ev_revenues|1.9634|1997-02-13/ev_revenues|1.9098|1997-02-27/ev_revenues|2.0035|1997-01-02/ev_free_cash_flow|-11.3531|1997-01-16/ev_free_cash_flow|-11.3531|1997-01-30/ev_free_cash_flow|-11.0519|1997-02-13/ev_free_cash_flow|-10.7506|1997-02-27/ev_free_cash_flow|-11.2778|1997-01-02/ps_ratio|1.0827|1997-01-16/ps_ratio|1.0827|1997-01-30/ps_ratio|1.0272|1997-02-13/ps_ratio|0.9717|1997-02-27/ps_ratio|1.0689|1997-01-10/pe_ratio|23.213|1997-01-24/pe_ratio|22.0226|1997-02-07/pe_ratio|21.875|1997-02-21/pe_ratio|20.8322|1997-01-07/price_to_book_value|1.5902|1997-01-14/price_to_book_value|1.5601|1997-01-21/price_to_book_value|1.5201|1997-01-28/price_to_book_value|1.4801|1997-02-04/price_to_book_value|1.5001|1997-02-11/price_to_book_value|1.4601|1997-02-18/price_to_book_value|1.4401|1997-02-26/price_to_book_value|1.4601|1997-01-14/peg_ratio|0.0928|1997-01-28/peg_ratio|0.088|1997-02-11/peg_ratio|0.0869|1997-02-26/peg_ratio|0.0869|1997-01-08/percent_of_shares_outstanding|0.0023|1997-02-07/percent_of_shares_outstanding|0.2028|1997-01-02/price|6.5|1997-01-16/price|6.5|1997-01-30/price|6.1667|1997-02-13/price|5.8333|1997-02-27/price|6.4167|1997-01-02/total_return_price|4.9521|1997-01-16/total_return_price|4.9521|1997-01-30/total_return_price|4.6981|1997-02-13/total_return_price|4.4442|1997-02-27/total_return_price|4.8886|1997-01-02/enterprise_value|232.744|1997-01-16/enterprise_value|232.744|1997-01-30/enterprise_value|226.5675|1997-02-13/enterprise_value|220.3909|1997-02-27/enterprise_value|231.1998
russ2000_0555|MDCA|199703|116.0989|44.5531|27.5948|72.449|100.6458|196.4751|49.5703|146.9048||91.7152|3.211||1.6514|-39.4903|-7.1534|0.7416|0.8467|22.0226|1.4401|0.0857|1.6346|||0.2085|17.964|-0.5139||49.3696|20.8717|14.4497|2.7093|-9.2317||5.8333|4.4442|214.4543|5.3333|1997-04-14/ev_revenues|1.58|1997-04-29/ev_revenues|1.5681|1997-05-13/ev_revenues|1.58|1997-05-27/ev_revenues|1.5741|1997-04-14/ev_free_cash_flow|-6.8444|1997-04-29/ev_free_cash_flow|-6.7929|1997-05-13/ev_free_cash_flow|-6.8444|1997-05-27/ev_free_cash_flow|-6.8188|1997-04-14/ps_ratio|0.7741|1997-04-29/ps_ratio|0.7621|1997-05-13/ps_ratio|0.7741|1997-05-27/ps_ratio|0.7682|1997-04-11/pe_ratio||1997-04-25/pe_ratio||1997-05-09/pe_ratio||1997-05-23/pe_ratio||1997-04-02/price_to_book_value|1.1617|1997-04-11/price_to_book_value|1.1112|1997-04-24/price_to_book_value|1.0607|1997-05-02/price_to_book_value|1.0943|1997-05-09/price_to_book_value|1.1449|1997-05-16/price_to_book_value|1.0775|1997-05-23/price_to_book_value|1.0607|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-08/percent_of_shares_outstanding|0.2028|1997-05-08/percent_of_shares_outstanding|0.0004|1997-04-14/price|5.3333|1997-04-29/price|5.25|1997-05-13/price|5.3333|1997-05-27/price|5.292|1997-04-14/total_return_price|4.0632|1997-04-29/total_return_price|3.9998|1997-05-13/total_return_price|4.0632|1997-05-27/total_return_price|4.0318|1997-04-14/enterprise_value|205.1895|1997-04-29/enterprise_value|203.6454|1997-05-13/enterprise_value|205.1895|1997-05-27/enterprise_value|204.4237
russ2000_0555|MDCA|199706|94.3769|20.495|31.3923|77.3811|110.473|189.9535|44.1892|145.7643||91.2777|3.2992||1.5325|-42.9724|-6.6383|0.7051|0.7258||1.0102||1.6287|||0.0023|18.5295|0.0067||52.1872|22.6944|16.296|2.0995|0.3999||5|3.8093|199.013|4.9167|1997-07-11/ev_revenues|1.4844|1997-07-25/ev_revenues|1.4531|1997-08-13/ev_revenues|1.4323|1997-08-27/ev_revenues|1.4219|1997-07-11/ev_free_cash_flow|-5.3851|1997-07-25/ev_free_cash_flow|-5.2719|1997-08-13/ev_free_cash_flow|-5.1964|1997-08-27/ev_free_cash_flow|-5.1586|1997-07-11/ps_ratio|0.6169|1997-07-25/ps_ratio|0.5855|1997-08-13/ps_ratio|0.5646|1997-08-27/ps_ratio|0.5542|1997-07-11/pe_ratio||1997-07-25/pe_ratio||1997-08-13/pe_ratio||1997-08-27/pe_ratio||1997-07-03/price_to_book_value|0.9897|1997-07-11/price_to_book_value|0.9981|1997-07-18/price_to_book_value|0.9135|1997-07-25/price_to_book_value|0.9473|1997-08-01/price_to_book_value|0.9135|1997-08-13/price_to_book_value|0.9135|1997-08-22/price_to_book_value|0.8966|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-13/peg_ratio||1997-08-27/peg_ratio||1997-07-08/percent_of_shares_outstanding|0.0004|1997-08-08/percent_of_shares_outstanding|0.0004|1997-07-11/price|4.9167|1997-07-25/price|4.6667|1997-08-13/price|4.5|1997-08-27/price|4.4167|1997-07-11/total_return_price|3.7458|1997-07-25/total_return_price|3.5553|1997-08-13/total_return_price|3.4284|1997-08-27/total_return_price|3.3649|1997-07-11/enterprise_value|220.2718|1997-07-25/enterprise_value|215.6394|1997-08-13/enterprise_value|212.5512|1997-08-27/enterprise_value|211.0071
russ2000_0555|MDCA|199709|86.1766|10.6971|33.9908|82.6775|117.5681|193.4474|48.0869|145.3605||91.875|3.699||1.4064|-53.4221|-5.1021|0.7705|0.5385||0.8713||1.6159|||0.0004|18.5295|0.0133||44.9878|19.8946|14.0962|1.5996|0.6998||4.292|3.2699|208.697|4.4167|1997-10-14/ev_revenues|1.4762|1997-10-29/ev_revenues|1.4659|1997-11-13/ev_revenues|1.4246|1997-10-14/ev_free_cash_flow|-5.3057|1997-10-29/ev_free_cash_flow|-5.2686|1997-11-13/ev_free_cash_flow|-5.1201|1997-10-14/ps_ratio|0.5432|1997-10-29/ps_ratio|0.533|1997-11-13/ps_ratio|0.492|1997-10-14/pe_ratio||1997-10-29/pe_ratio||1997-11-13/pe_ratio||1997-10-01/price_to_book_value|0.8067|1997-10-14/price_to_book_value|0.8908|1997-10-21/price_to_book_value|0.874|1997-10-29/price_to_book_value|0.874|1997-11-05/price_to_book_value|0.8403|1997-11-13/price_to_book_value|0.8067|1997-11-21/price_to_book_value|0.7563|1997-10-14/peg_ratio|0|1997-10-29/peg_ratio|0|1997-11-13/peg_ratio|0|1997-10-08/percent_of_shares_outstanding|0.0004|1997-11-07/percent_of_shares_outstanding|0.0004|1997-10-14/price|4.4167|1997-10-29/price|4.3333|1997-11-13/price|4|1997-10-14/total_return_price|3.3649|1997-10-29/total_return_price|3.3014|1997-11-13/total_return_price|3.0474|1997-10-14/enterprise_value|220.7009|1997-10-29/enterprise_value|219.1568|1997-11-13/enterprise_value|212.9803
russ2000_0555|MDCA|199712|77.7235|-0.8991|30.2702|57.7432|117.6841|200.0031|56.3445|143.6586||81.9193|-3.3967||1.4659|-15.6431|-5.2686|0.8072|0.533||0.874|0|1.7927|||0.0004|18.357|-0.3534||49.3211|22.7065|16.352|1.8936|-6.4878||4.3333|3.3014|219.1568|4.4587|1998-01-13/ev_revenues|1.1794|1998-01-27/ev_revenues|1.1716|1998-02-10/ev_revenues|1.2457|1998-02-24/ev_revenues|1.2419|1998-01-13/ev_free_cash_flow|-7.2943|1998-01-27/ev_free_cash_flow|-7.246|1998-02-10/ev_free_cash_flow|-7.7047|1998-02-24/ev_free_cash_flow|-7.6807|1998-01-13/ps_ratio|0.4176|1998-01-27/ps_ratio|0.4098|1998-02-10/ps_ratio|0.4839|1998-02-24/ps_ratio|0.48|1998-01-13/pe_ratio||1998-01-27/pe_ratio||1998-02-10/pe_ratio||1998-02-24/pe_ratio||1998-01-06/price_to_book_value|1.0084|1998-01-13/price_to_book_value|0.9991|1998-01-20/price_to_book_value|0.9524|1998-01-27/price_to_book_value|0.9805|1998-02-03/price_to_book_value|1.1578|1998-02-10/price_to_book_value|1.1578|1998-02-17/price_to_book_value|1.1391|1998-02-24/price_to_book_value|1.1485|1998-01-13/peg_ratio||1998-01-27/peg_ratio||1998-02-10/peg_ratio||1998-02-24/peg_ratio||1998-01-08/percent_of_shares_outstanding|0.0004|1998-02-06/percent_of_shares_outstanding|0.0004|1998-01-13/price|4.4587|1998-01-27/price|4.3753|1998-02-10/price|5.1667|1998-02-24/price|5.1253|1998-01-13/total_return_price|3.3969|1998-01-27/total_return_price|3.3334|1998-02-10/total_return_price|3.9363|1998-02-24/total_return_price|3.9048|1998-01-13/enterprise_value|231.0009|1998-01-27/enterprise_value|229.4712|1998-02-10/enterprise_value|243.9977|1998-02-24/enterprise_value|243.239
russ2000_0555|MDCA|199803|89.8328|10.1924|31.5764|92.8306|120.9096|216.738|57.8568|158.8812||85.2363|-1.6987||1.3551|-75.418|-8.3809|0.8421|0.5932||1.3497||1.7503|||0.0004|23.0167|0.0868||61.3541|28.079|18.0865|3.4974|1.9985||6.3333|4.8251|265.4142|6.3333|1998-04-07/ev_revenues|1.241|1998-04-21/ev_revenues|1.238|1998-05-06/ev_revenues|1.2448|1998-05-20/ev_revenues|1.2485|1998-04-07/ev_free_cash_flow|-15.4376|1998-04-21/ev_free_cash_flow|-15.3999|1998-05-06/ev_free_cash_flow|-15.4842|1998-05-20/ev_free_cash_flow|-15.5301|1998-04-07/ps_ratio|0.5975|1998-04-21/ps_ratio|0.5943|1998-05-06/ps_ratio|0.6014|1998-05-20/ps_ratio|0.6053|1998-04-07/pe_ratio||1998-04-21/pe_ratio||1998-05-06/pe_ratio||1998-05-20/pe_ratio||1998-04-07/price_to_book_value|1.3768|1998-04-15/price_to_book_value|1.413|1998-04-22/price_to_book_value|1.413|1998-05-01/price_to_book_value|1.3949|1998-05-11/price_to_book_value|1.413|1998-05-18/price_to_book_value|1.3949|1998-05-26/price_to_book_value|1.5309|1998-04-07/peg_ratio||1998-04-21/peg_ratio||1998-05-06/peg_ratio||1998-05-20/peg_ratio||1998-04-07/percent_of_shares_outstanding|0.0004|1998-05-08/percent_of_shares_outstanding|0|1998-04-07/price|6.3333|1998-04-21/price|6.2993|1998-05-06/price|6.3753|1998-05-20/price|6.4167|1998-04-07/total_return_price|4.8251|1998-04-21/total_return_price|4.7992|1998-05-06/total_return_price|4.8571|1998-05-20/total_return_price|4.8886|1998-04-07/enterprise_value|257.9485|1998-04-21/enterprise_value|257.3185|1998-05-06/enterprise_value|258.7267|1998-05-20/enterprise_value|259.4926
russ2000_0555|MDCA|199806|112.3642|16.8096|34.6198|103.6592|171.9983|300.3716|67.7387|232.6329||85.6489|0.4002||1.2707|-235.5884|-15.8073|0.843|0.6289||1.3814||2.611|||1.7101|23.9903|0.1001||89.6512|42.5243|29.6169|4.0023|2.4014||6.6667|5.0791|264.125|6.3333|1998-07-01/ev_revenues|1.3299|1998-07-15/ev_revenues|1.3489|1998-07-29/ev_revenues|1.3489|1998-08-12/ev_revenues|1.3268|1998-08-26/ev_revenues|1.2732|1998-07-01/ev_free_cash_flow|-5.5573|1998-07-15/ev_free_cash_flow|-5.6363|1998-07-29/ev_free_cash_flow|-5.6363|1998-08-12/ev_free_cash_flow|-5.5442|1998-08-26/ev_free_cash_flow|-5.3202|1998-07-01/ps_ratio|0.5415|1998-07-15/ps_ratio|0.5628|1998-07-29/ps_ratio|0.5628|1998-08-12/ps_ratio|0.5379|1998-08-26/ps_ratio|0.4774|1998-07-01/pe_ratio||1998-07-15/pe_ratio||1998-07-29/pe_ratio||1998-08-12/pe_ratio||1998-08-26/pe_ratio||1998-07-07/price_to_book_value|1.3814|1998-07-14/price_to_book_value|1.4355|1998-07-21/price_to_book_value|1.4897|1998-07-28/price_to_book_value|1.4445|1998-08-04/price_to_book_value|1.3633|1998-08-11/price_to_book_value|1.3542|1998-08-18/price_to_book_value|1.3542|1998-08-25/price_to_book_value|1.255|1998-07-01/peg_ratio||1998-07-15/peg_ratio||1998-07-29/peg_ratio||1998-08-12/peg_ratio||1998-08-26/peg_ratio||1998-07-08/percent_of_shares_outstanding|1.6805|1998-08-07/percent_of_shares_outstanding|1.7802|1998-07-01/price|6.3333|1998-07-15/price|6.5833|1998-07-29/price|6.5833|1998-08-12/price|6.292|1998-08-26/price|5.5833|1998-07-01/total_return_price|4.8251|1998-07-15/total_return_price|5.0156|1998-07-29/total_return_price|5.0156|1998-08-12/total_return_price|4.7936|1998-08-26/total_return_price|4.2537|1998-07-01/enterprise_value|326.2533|1998-07-15/enterprise_value|330.8928|1998-07-29/enterprise_value|330.8928|1998-08-12/enterprise_value|325.4862|1998-08-26/enterprise_value|312.3348
russ2000_0555|MDCA|199809|111.4711|5.4132|33.6819|114.3782|225.6488|354.5624|89.618|264.9444||94.8307|2.4059||1.1976|2951.4837|-5.0041|0.7675|0.3919||1.1014||2.7104|||1.7782|23.6333|0.0933||81.8992|40.1978|26.4644|3.6088|2.2054||4.5833|3.4919|293.7768|4.5833|1998-10-07/ev_revenues|1.2004|1998-10-21/ev_revenues|1.2716|1998-11-04/ev_revenues|1.3292|1998-11-18/ev_revenues|1.3154|1998-10-07/ev_free_cash_flow|11875.1631|1998-10-21/ev_free_cash_flow|12579.8922|1998-11-04/ev_free_cash_flow|13149.3128|1998-11-09/ev_free_cash_flow|13664.0904|1998-11-23/ev_free_cash_flow|12918.5952|1998-10-07/ps_ratio|0.3613|1998-10-21/ps_ratio|0.4467|1998-11-04/ps_ratio|0.5157|1998-11-18/ps_ratio|0.4993|1998-10-07/pe_ratio||1998-10-21/pe_ratio||1998-11-04/pe_ratio||1998-11-18/pe_ratio||1998-10-06/price_to_book_value|0.9132|1998-10-13/price_to_book_value|0.8562|1998-10-20/price_to_book_value|1.0763|1998-10-27/price_to_book_value|1.2435|1998-11-03/price_to_book_value|1.2802|1998-11-10/price_to_book_value|1.3699|1998-11-17/price_to_book_value|1.2639|1998-11-24/price_to_book_value|1.2068|1998-10-07/peg_ratio||1998-10-21/peg_ratio||1998-11-04/peg_ratio||1998-11-18/peg_ratio||1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|1.657|1998-10-07/price|4.5833|1998-10-21/price|5.6667|1998-11-04/price|6.542|1998-11-18/price|6.3333|1998-10-07/total_return_price|3.4919|1998-10-21/total_return_price|4.3172|1998-11-04/total_return_price|4.9841|1998-11-18/total_return_price|4.8251|1998-10-07/enterprise_value|338.7747|1998-10-21/enterprise_value|358.8792|1998-11-04/enterprise_value|375.1236|1998-11-18/enterprise_value|371.2512
russ2000_0555|MDCA|199812|124.6479|11.3682|34.2052|84.004|245.8752|348.1247|95.5734|252.5513||128.7726|4.9296||1.3018|42.7941|12810.1759|0.8447|0.4829||1.2394||1.9906|||1.6268|29.089|0.0994||126.7491|64.4658|51.7656|4.7739|2.8537||6.1253|4.6666|367.3911|6.4587|1999-01-13/ev_revenues|1.1493|1999-01-27/ev_revenues|1.188|1999-02-10/ev_revenues|1.1344|1999-02-24/ev_revenues|1.0838|1999-01-04/ev_free_cash_flow|-12.5487|1999-01-19/ev_free_cash_flow|-12.8116|1999-02-02/ev_free_cash_flow|-12.8442|1999-02-16/ev_free_cash_flow|-12.5813|1999-01-13/ps_ratio|0.4477|1999-01-27/ps_ratio|0.4853|1999-02-10/ps_ratio|0.4333|1999-02-24/ps_ratio|0.3842|1999-01-13/pe_ratio|17.0135|1999-01-27/pe_ratio|18.4395|1999-02-10/pe_ratio|16.4638|1999-02-24/pe_ratio|14.5979|1999-01-05/price_to_book_value|1.2564|1999-01-12/price_to_book_value|1.352|1999-01-19/price_to_book_value|1.3229|1999-01-26/price_to_book_value|1.4144|1999-02-02/price_to_book_value|1.3312|1999-02-09/price_to_book_value|1.2813|1999-02-16/price_to_book_value|1.2646|1999-02-23/price_to_book_value|1.1981|1999-01-13/peg_ratio||1999-01-27/peg_ratio||1999-02-10/peg_ratio||1999-02-24/peg_ratio||1999-01-08/percent_of_shares_outstanding|1.1682|1999-02-09/percent_of_shares_outstanding|1.1713|1999-01-13/price|6.4587|1999-01-27/price|7|1999-02-10/price|6.25|1999-02-24/price|5.5417|1999-01-13/total_return_price|4.9206|1999-01-27/total_return_price|5.333|1999-02-10/total_return_price|4.7616|1999-02-24/total_return_price|4.222|1999-01-13/enterprise_value|413.3554|1999-01-27/enterprise_value|427.2748|1999-02-10/enterprise_value|407.99|1999-02-24/enterprise_value|389.7766
russ2000_0555|MDCA|199903|144.6435|8.4025|34.3103|109.2329|265.5799|380.2143|104.8315|275.3828||136.6411|8.1024||1.1165|39.6045|-12.2526|0.8281|0.4159|15.8052|1.1814||2.0615|||1.1832|34.1798|0.1136||110.0841|57.0211|36.432|5.7507|3.401||6|4.5712|401.5617|6.5|1999-04-07/ev_revenues|1.0848|1999-04-21/ev_revenues|1.1373|1999-05-05/ev_revenues|1.174|1999-05-19/ev_revenues|1.2448|1999-04-13/ev_free_cash_flow|-11.6956|1999-04-27/ev_free_cash_flow|-11.3264|1999-05-11/ev_free_cash_flow|-11.6429|1999-05-25/ev_free_cash_flow|-12.4867|1999-04-07/ps_ratio|0.4413|1999-04-21/ps_ratio|0.4978|1999-05-05/ps_ratio|0.5374|1999-05-19/ps_ratio|0.6138|1999-04-07/pe_ratio|15.9937|1999-04-21/pe_ratio|18.0442|1999-05-05/pe_ratio|19.4795|1999-05-19/pe_ratio|22.2477|1999-04-06/price_to_book_value|1.1996|1999-04-13/price_to_book_value|1.4584|1999-04-20/price_to_book_value|1.3486|1999-04-27/price_to_book_value|1.3486|1999-05-04/price_to_book_value|1.4349|1999-05-11/price_to_book_value|1.4427|1999-05-18/price_to_book_value|1.6466|1999-05-25/price_to_book_value|1.6936|1999-04-07/peg_ratio||1999-04-21/peg_ratio||1999-05-05/peg_ratio||1999-05-19/peg_ratio||1999-04-12/percent_of_shares_outstanding|1.1704|1999-05-11/percent_of_shares_outstanding|1.2259|1999-04-07/price|6.5|1999-04-21/price|7.3333|1999-05-05/price|7.9167|1999-05-19/price|9.0417|1999-04-07/total_return_price|4.9521|1999-04-21/total_return_price|5.587|1999-05-05/total_return_price|6.0314|1999-05-19/total_return_price|6.8885|1999-04-07/enterprise_value|443.0175|1999-04-21/enterprise_value|464.4451|1999-05-05/enterprise_value|479.4443|1999-05-19/enterprise_value|508.3715
russ2000_0555|MDCA|199906|171.2286|20.6947|37.4096|114.9152|269.9263|410.8093|103.5729|307.2364||142.4749|11.8397||1.0957|41.4861|-12.0384|0.9154|0.5162|18.9357|1.5054||2.2172|||1.1685|29.9798|0.1272||145.9572|69.6794|50.101|6.2522|3.8126||8.2083|6.2536|509.144|8.2083|1999-07-14/ev_revenues|1.0957|1999-07-28/ev_revenues|1.1671|1999-08-11/ev_revenues|1.1072|1999-08-25/ev_revenues|1.1279|1999-07-06/ev_free_cash_flow|-3364.5381|1999-07-20/ev_free_cash_flow|-3534.0987|1999-08-03/ev_free_cash_flow|-3519.9686|1999-08-17/ev_free_cash_flow|-3336.2779|1999-08-31/ev_free_cash_flow|-3413.9933|1999-07-14/ps_ratio|0.5162|1999-07-28/ps_ratio|0.5974|1999-08-11/ps_ratio|0.5293|1999-08-25/ps_ratio|0.5528|1999-07-14/pe_ratio|18.9357|1999-07-28/pe_ratio|21.9155|1999-08-11/pe_ratio|19.4163|1999-08-25/pe_ratio|20.2814|1999-07-06/price_to_book_value|1.4889|1999-07-13/price_to_book_value|1.4739|1999-07-20/price_to_book_value|1.6694|1999-07-27/price_to_book_value|1.6543|1999-08-03/price_to_book_value|1.6543|1999-08-10/price_to_book_value|1.5415|1999-08-17/price_to_book_value|1.4588|1999-08-24/price_to_book_value|1.4739|1999-08-31/price_to_book_value|1.5415|1999-07-14/peg_ratio||1999-07-28/peg_ratio||1999-08-11/peg_ratio||1999-08-25/peg_ratio||1999-07-12/percent_of_shares_outstanding|1.1702|1999-08-10/percent_of_shares_outstanding|1.1757|1999-07-14/price|8.2083|1999-07-28/price|9.5|1999-08-11/price|8.4167|1999-08-25/price|8.7917|1999-07-14/total_return_price|6.2536|1999-07-28/total_return_price|7.2377|1999-08-11/total_return_price|6.4123|1999-08-25/total_return_price|6.698|1999-07-14/enterprise_value|509.144|1999-07-28/enterprise_value|542.3567|1999-08-11/enterprise_value|514.5009|1999-08-25/enterprise_value|524.1433
russ2000_0555|MDCA|199909|166.2653|13.0894|39.468|131.0938|273.8782|421.2588|109.1116|312.1472||147.6804|15.4875||1.0703|35.0572|-3166.7175|0.8581|0.4873|17.8784|1.2784||2.1806|||1.1685|34.311|0.1201||134.7528|67.8241|47.6534|6.4778|3.9118||7.75|5.9044|497.3589|6.875|1999-10-06/ev_revenues|0.9428|1999-10-20/ev_revenues|0.9655|1999-11-03/ev_revenues|0.9045|1999-11-17/ev_revenues|0.8869|1999-10-12/ev_free_cash_flow|-7.4746|1999-10-26/ev_free_cash_flow|-7.2823|1999-11-09/ev_free_cash_flow|-6.9458|1999-11-23/ev_free_cash_flow|-6.6093|1999-10-06/ps_ratio|0.4236|1999-10-20/ps_ratio|0.4519|1999-11-03/ps_ratio|0.3761|1999-11-17/ps_ratio|0.3543|1999-10-06/pe_ratio|14.9377|1999-10-20/pe_ratio|15.9335|1999-11-03/pe_ratio|13.2628|1999-11-17/pe_ratio|12.4933|1999-10-05/price_to_book_value|1.1317|1999-10-12/price_to_book_value|1.2768|1999-10-19/price_to_book_value|1.2623|1999-10-26/price_to_book_value|1.1898|1999-11-02/price_to_book_value|1.1027|1999-11-09/price_to_book_value|1.0374|1999-11-16/price_to_book_value|0.9794|1999-11-23/price_to_book_value|0.8851|1999-11-30/price_to_book_value|0.8778|1999-10-06/peg_ratio||1999-10-20/peg_ratio||1999-11-03/peg_ratio||1999-11-17/peg_ratio||1999-10-12/percent_of_shares_outstanding|1.1947|1999-11-10/percent_of_shares_outstanding|1.1691|1999-10-06/price|6.875|1999-10-20/price|7.3333|1999-11-03/price|6.1042|1999-11-17/price|5.75|1999-10-06/total_return_price|5.2378|1999-10-20/total_return_price|5.587|1999-11-03/total_return_price|4.6505|1999-11-17/total_return_price|4.3807|1999-10-06/enterprise_value|487.9249|1999-10-20/enterprise_value|499.7101|1999-11-03/enterprise_value|468.1045|1999-11-17/enterprise_value|458.9978
russ2000_0555|MDCA|199912|172.5137|24.3785|36.9419|107.7081|289.0891|472.9156|136.4499|336.4657||148.6986|19.8085||0.8703|30.1921|-6.7375|0.7604|0.3338|11.7691|0.9359||2.337|||1.1914|26.6103|0.1475||177.5605|82.6255|60.7623|6.5098|4.6359||5.4167|4.1267|450.4268|5.5|2000-01-12/ev_revenues|0.8334|2000-01-26/ev_revenues|0.8958|2000-02-09/ev_revenues|0.9192|2000-02-23/ev_revenues|1.0011|2000-01-04/ev_free_cash_flow|28.953|2000-01-18/ev_free_cash_flow|29.0886|2000-02-01/ev_free_cash_flow|31.0541|2000-02-15/ev_free_cash_flow|33.6296|2000-02-29/ev_free_cash_flow|35.2562|2000-01-12/ps_ratio|0.3026|2000-01-26/ps_ratio|0.376|2000-02-09/ps_ratio|0.4035|2000-02-23/ps_ratio|0.4998|2000-01-12/pe_ratio|10.8193|2000-01-26/pe_ratio|13.4421|2000-02-09/pe_ratio|14.4257|2000-02-23/pe_ratio|17.8682|2000-01-04/price_to_book_value|0.9843|2000-01-11/price_to_book_value|0.9992|2000-01-18/price_to_book_value|0.9992|2000-01-25/price_to_book_value|1.2229|2000-02-01/price_to_book_value|1.2154|2000-02-08/price_to_book_value|1.3272|2000-02-15/price_to_book_value|1.4987|2000-02-22/price_to_book_value|1.5659|2000-02-29/price_to_book_value|1.6777|2000-01-12/peg_ratio|0.3191|2000-01-26/peg_ratio|0.3964|2000-02-09/peg_ratio|0.4254|2000-02-23/peg_ratio|0.5269|2000-01-11/percent_of_shares_outstanding|1.2332|2000-02-10/percent_of_shares_outstanding|1.2817|2000-01-12/price|5.5|2000-01-26/price|6.8333|2000-02-09/price|7.3333|2000-02-23/price|9.0833|2000-01-12/total_return_price|4.1902|2000-01-26/total_return_price|5.206|2000-02-09/total_return_price|5.587|2000-02-23/total_return_price|6.9202|2000-01-12/enterprise_value|473.6494|2000-01-26/enterprise_value|509.1298|2000-02-09/enterprise_value|522.435|2000-02-23/enterprise_value|569.003
russ2000_0555|MDCA|200003|179.9181|18.9106|37.8652|168.1814|286.7221|458.0109|142.8065|315.2043||165.6091|34.9765||1.0128|18.8542|34.3751|0.8298|0.5135|18.36|1.5808|0.5027|1.9764|||1.3149|34.519|0.4664||190.8103|87.6018|65.6318|20.0695|15.5777||9.3333|7.1107|575.6556|7|2000-04-05/ev_revenues|0.7806|2000-04-19/ev_revenues|0.7669|2000-05-03/ev_revenues|0.7326|2000-05-17/ev_revenues|0.7429|2000-05-31/ev_revenues|0.7463|2000-04-11/ev_free_cash_flow|15.7479|2000-04-25/ev_free_cash_flow|14.8465|2000-05-09/ev_free_cash_flow|14.4043|2000-05-23/ev_free_cash_flow|14.6934|2000-04-05/ps_ratio|0.3381|2000-04-19/ps_ratio|0.322|2000-05-03/ps_ratio|0.2818|2000-05-17/ps_ratio|0.2939|2000-05-31/ps_ratio|0.2979|2000-04-05/pe_ratio|8.1285|2000-04-19/pe_ratio|7.7414|2000-05-03/pe_ratio|6.7737|2000-05-17/pe_ratio|7.064|2000-05-31/pe_ratio|7.1608|2000-04-04/price_to_book_value|1.1836|2000-04-11/price_to_book_value|1.1836|2000-04-18/price_to_book_value|1.0861|2000-04-25/price_to_book_value|1.0054|2000-05-02/price_to_book_value|0.9718|2000-05-09/price_to_book_value|0.918|2000-05-16/price_to_book_value|0.9953|2000-05-23/price_to_book_value|0.9751|2000-05-31/price_to_book_value|0.9953|2000-04-03/peg_ratio|0.0822|2000-04-17/peg_ratio|0.0697|2000-05-01/peg_ratio|0.0618|2000-05-15/peg_ratio|0.0627|2000-05-31/peg_ratio|0.064|2000-04-11/percent_of_shares_outstanding|1.2839|2000-05-10/percent_of_shares_outstanding|1.2829|2000-04-05/price|7|2000-04-19/price|6.6667|2000-05-03/price|5.8333|2000-05-17/price|6.0833|2000-05-31/price|6.1667|2000-04-05/total_return_price|5.333|2000-04-19/total_return_price|5.0791|2000-05-03/total_return_price|4.4442|2000-05-17/total_return_price|4.6346|2000-05-31/total_return_price|4.6981|2000-04-05/enterprise_value|506.7021|2000-04-19/enterprise_value|497.7924|2000-05-03/enterprise_value|475.5182|2000-05-17/enterprise_value|482.2004|2000-05-31/enterprise_value|484.4279
russ2000_0555|MDCA|200006|183.4478|20.5633|37.0629|179.559|288.1347|478.2701|129.0061|349.264||162.6018|36.1446||0.7378|19.2791|14.7274|0.7791|0.2878|6.9189|0.9617|0.0618|2.2308|||1.2878|26.3642|0.0734||184.9666|90.6383|71.334|3.2753|2.1892||5.9583|4.5394|478.8593|5.9167|2000-07-13/ev_revenues|0.7389|2000-07-27/ev_revenues|0.7261|2000-08-10/ev_revenues|0.7022|2000-08-24/ev_revenues|0.7022|2000-07-05/ev_free_cash_flow|21.6978|2000-07-19/ev_free_cash_flow|20.9542|2000-08-02/ev_free_cash_flow|20.3964|2000-08-16/ev_free_cash_flow|20.4894|2000-08-30/ev_free_cash_flow|20.7218|2000-07-13/ps_ratio|0.2618|2000-07-27/ps_ratio|0.2471|2000-08-10/ps_ratio|0.2194|2000-08-24/ps_ratio|0.2194|2000-07-13/pe_ratio|7.3284|2000-07-27/pe_ratio|6.9156|2000-08-10/pe_ratio|6.1414|2000-08-24/pe_ratio|6.1414|2000-07-06/price_to_book_value|0.9864|2000-07-13/price_to_book_value|0.9593|2000-07-20/price_to_book_value|0.9593|2000-07-27/price_to_book_value|0.9053|2000-08-03/price_to_book_value|0.7634|2000-08-10/price_to_book_value|0.8039|2000-08-17/price_to_book_value|0.8512|2000-08-24/price_to_book_value|0.8039|2000-08-31/price_to_book_value|0.8377|2000-07-13/peg_ratio|0.085|2000-07-27/peg_ratio|0.0802|2000-08-10/peg_ratio|0.0712|2000-08-24/peg_ratio|0.0712|2000-07-11/percent_of_shares_outstanding|1.3151|2000-08-10/percent_of_shares_outstanding|1.3064|2000-07-13/price|5.9167|2000-07-27/price|5.5833|2000-08-10/price|4.9583|2000-08-24/price|4.9583|2000-07-13/total_return_price|4.5077|2000-07-27/total_return_price|4.2537|2000-08-10/total_return_price|3.7776|2000-08-24/total_return_price|3.7776|2000-07-13/enterprise_value|508.4197|2000-07-27/enterprise_value|499.6316|2000-08-10/enterprise_value|483.154|2000-08-24/enterprise_value|483.154
russ2000_0555|MDCA|200009|213.5867|35.1607|35.3037|186.5605|303.8681|537.5329|159.4053|378.1276||159.8825|37.9975||0.7501|20.616|21.7908|0.7352|0.2747|7.6897|1.0269|0.0892|2.4406|||1.3199|34.1478|0.0935||193.6507|98.1687|73.2092|4.8145|2.7048||6.2083|4.7299|516.1093|6.4375|2000-10-05/ev_revenues|0.7051|2000-10-19/ev_revenues|0.703|2000-11-02/ev_revenues|0.6872|2000-11-16/ev_revenues|0.6765|2000-11-30/ev_revenues|0.6572|2000-10-11/ev_free_cash_flow|10.3547|2000-10-25/ev_free_cash_flow|10.4834|2000-11-08/ev_free_cash_flow|10.1401|2000-11-22/ev_free_cash_flow|10.0113|2000-10-05/ps_ratio|0.2621|2000-10-19/ps_ratio|0.2595|2000-11-02/ps_ratio|0.2409|2000-11-16/ps_ratio|0.2281|2000-11-30/ps_ratio|0.2052|2000-10-05/pe_ratio|8.2452|2000-10-19/pe_ratio|8.1652|2000-11-02/pe_ratio|7.5782|2000-11-16/pe_ratio|7.1779|2000-11-30/pe_ratio|6.4574|2000-10-05/price_to_book_value|1.0324|2000-10-12/price_to_book_value|0.9622|2000-10-19/price_to_book_value|1.0223|2000-10-30/price_to_book_value|0.9488|2000-11-06/price_to_book_value|0.9355|2000-11-13/price_to_book_value|0.8286|2000-11-20/price_to_book_value|0.9021|2000-11-27/price_to_book_value|0.8553|2000-10-05/peg_ratio|0.1184|2000-10-19/peg_ratio|0.1173|2000-11-02/peg_ratio|0.1088|2000-11-16/peg_ratio|0.1031|2000-11-30/peg_ratio|0.0927|2000-10-10/percent_of_shares_outstanding|1.5124|2000-11-10/percent_of_shares_outstanding|1.3368|2000-10-05/price|6.4375|2000-10-19/price|6.375|2000-11-02/price|5.9167|2000-11-16/price|5.6042|2000-11-30/price|5.0417|2000-10-05/total_return_price|4.9045|2000-10-19/total_return_price|4.8569|2000-11-02/total_return_price|4.5077|2000-11-16/total_return_price|4.2696|2000-11-30/total_return_price|3.841|2000-10-05/enterprise_value|526.7002|2000-10-19/enterprise_value|525.0978|2000-11-02/enterprise_value|513.3462|2000-11-16/enterprise_value|505.3338|2000-11-30/enterprise_value|490.9115
russ2000_0555|MDCA|200012|204.9913|40.7004|30.8041|105.4451|340.0154|553.6829|167.3753|386.3075||167.9544|45.3||0.6529|21.9706|9.9147|0.6523|0.2002|6.2973|0.8152|0.0904|2.2573|||1.3635|32.2016|0.0481||217.634|105.0822|81.8915|-1.6679|1.4538||4.9167|3.7458|487.7065|5.5417|2001-01-11/ev_revenues|0.628|2001-01-25/ev_revenues|0.6611|2001-02-13/ev_revenues|0.6479|2001-02-27/ev_revenues|0.616|2001-01-03/ev_free_cash_flow|10.4087|2001-01-17/ev_free_cash_flow|11.1987|2001-01-31/ev_free_cash_flow|11.0125|2001-02-14/ev_free_cash_flow|10.973|2001-02-28/ev_free_cash_flow|10.3862|2001-01-11/ps_ratio|0.224|2001-01-25/ps_ratio|0.2661|2001-02-13/ps_ratio|0.2492|2001-02-27/ps_ratio|0.2088|2001-01-11/pe_ratio|8.1334|2001-01-25/pe_ratio|9.6623|2001-02-13/pe_ratio|9.0507|2001-02-27/pe_ratio|7.583|2001-01-02/price_to_book_value|0.7587|2001-01-09/price_to_book_value|0.8085|2001-01-16/price_to_book_value|0.9328|2001-01-23/price_to_book_value|0.995|2001-01-30/price_to_book_value|0.9328|2001-02-06/price_to_book_value|0.8831|2001-02-13/price_to_book_value|0.9204|2001-02-20/price_to_book_value|0.8706|2001-02-27/price_to_book_value|0.7711|2001-01-11/peg_ratio|0.239|2001-01-25/peg_ratio|0.2839|2001-02-13/peg_ratio|0.266|2001-02-27/peg_ratio|0.2228|2001-01-09/percent_of_shares_outstanding|1.3702|2001-02-12/percent_of_shares_outstanding|1.3682|2001-01-11/price|5.5417|2001-01-25/price|6.5833|2001-02-13/price|6.1667|2001-02-27/price|5.1667|2001-01-11/total_return_price|4.222|2001-01-25/total_return_price|5.0156|2001-02-13/total_return_price|4.6981|2001-02-27/total_return_price|3.9363|2001-01-11/enterprise_value|494.2523|2001-01-25/enterprise_value|520.3645|2001-02-13/enterprise_value|509.9196|2001-02-27/enterprise_value|484.8519
russ2000_0555|MDCA|200103|193.6715|20.7531|30.4254|200.5268|354.2036|568.243|153.9198|414.3232||164.9226|44.5803||0.5948|631.0664|10.0251|0.6882|0.1819|6.6046|0.6716|0.1941|2.4669|||1.373|25.6737|-0.2189||180.8706|90.3794|70.5819|-3.5539|-5.5317||4.5|3.4284|468.1401|4.6667|2001-04-10/ev_revenues|0.6682|2001-04-24/ev_revenues|0.664|2001-05-08/ev_revenues|0.6883|2001-05-22/ev_revenues|0.7089|2001-04-11/ev_free_cash_flow|14.4399|2001-04-26/ev_free_cash_flow|14.3843|2001-05-10/ev_free_cash_flow|14.9907|2001-05-24/ev_free_cash_flow|15.1481|2001-04-10/ps_ratio|0.1777|2001-04-24/ps_ratio|0.1729|2001-05-08/ps_ratio|0.2013|2001-05-22/ps_ratio|0.2255|2001-04-10/pe_ratio||2001-04-24/pe_ratio||2001-05-08/pe_ratio||2001-05-22/pe_ratio||2001-04-03/price_to_book_value|0.6575|2001-04-10/price_to_book_value|0.7149|2001-04-17/price_to_book_value|0.7507|2001-04-24/price_to_book_value|0.6955|2001-05-01/price_to_book_value|0.7251|2001-05-08/price_to_book_value|0.8099|2001-05-15/price_to_book_value|0.8344|2001-05-22/price_to_book_value|0.9069|2001-05-29/price_to_book_value|0.911|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-09/percent_of_shares_outstanding|1.3613|2001-05-10/percent_of_shares_outstanding|1.3644|2001-04-10/price|4.6667|2001-04-24/price|4.54|2001-05-08/price|5.2867|2001-05-22/price|5.92|2001-04-10/total_return_price|3.5553|2001-04-24/total_return_price|3.4588|2001-05-08/total_return_price|4.0277|2001-05-22/total_return_price|4.5102|2001-04-10/enterprise_value|519.2419|2001-04-24/enterprise_value|516.0416|2001-05-08/enterprise_value|534.9066|2001-05-22/enterprise_value|550.9082
russ2000_0555|MDCA|200106|184.4819|14.5248|32.2563|203.01|341.3075|573.815|140.6584|433.1566||140.2346|19.3158||0.7223|-26.5522|15.3101|0.7998|0.2412||0.9447||3.0391|||1.3693|25.2656|-0.8307||184.7727|93.9462|75.9079|8.0706|-20.5793||6.3333|4.8251|561.3513|6.04|2001-07-03/ev_revenues|0.7453|2001-07-17/ev_revenues|0.7325|2001-07-31/ev_revenues|0.6765|2001-08-14/ev_revenues|0.6388|2001-08-28/ev_revenues|0.6117|2001-07-05/ev_free_cash_flow|12.3144|2001-07-19/ev_free_cash_flow|11.9959|2001-08-02/ev_free_cash_flow|10.6859|2001-08-16/ev_free_cash_flow|10.4962|2001-08-30/ev_free_cash_flow|9.9915|2001-07-03/ps_ratio|0.228|2001-07-17/ps_ratio|0.2131|2001-07-31/ps_ratio|0.1482|2001-08-14/ps_ratio|0.1044|2001-08-28/ps_ratio|0.073|2001-07-03/pe_ratio||2001-07-17/pe_ratio||2001-07-31/pe_ratio||2001-08-14/pe_ratio||2001-08-28/pe_ratio||2001-07-03/price_to_book_value|1.0882|2001-07-10/price_to_book_value|1.0474|2001-07-17/price_to_book_value|1.0173|2001-07-24/price_to_book_value|0.8504|2001-07-31/price_to_book_value|0.7075|2001-08-07/price_to_book_value|0.4985|2001-08-14/price_to_book_value|0.4985|2001-08-21/price_to_book_value|0.3627|2001-08-28/price_to_book_value|0.3483|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-10/percent_of_shares_outstanding|1.3589|2001-08-10/percent_of_shares_outstanding|1.3744|2001-07-03/price|6.04|2001-07-17/price|5.6467|2001-07-31/price|3.9267|2001-08-14/price|2.7667|2001-08-28/price|1.9333|2001-07-03/total_return_price|4.6016|2001-07-17/total_return_price|4.302|2001-07-31/total_return_price|2.9916|2001-08-14/total_return_price|2.1078|2001-08-28/total_return_price|1.4729|2001-07-03/enterprise_value|579.0107|2001-07-17/enterprise_value|569.0729|2001-07-31/enterprise_value|525.6161|2001-08-14/enterprise_value|496.3079|2001-08-28/enterprise_value|475.2533
russ2000_0555|MDCA|200109|150.0903|11.5286|29.2992|166.349|310.3863|569.5551|142.2992|427.2559||46.9027|-73.5512||0.6007|-3.9819|9.9164|0.7394|0.0601||0.2522||9.169|||1.4016|36.4728|-3.6352||166.356|84.022|65.4249|-121.3735|-91.7371||1.5933|1.2139|466.663|1.2867|2001-10-01/ev_revenues|0.6145|2001-10-15/ev_revenues|0.6119|2001-10-29/ev_revenues|0.6018|2001-11-12/ev_revenues|0.6051|2001-11-26/ev_revenues|0.6264|2001-10-01/ev_free_cash_flow|12.0925|2001-10-15/ev_free_cash_flow|12.0406|2001-10-29/ev_free_cash_flow|11.8418|2001-11-12/ev_free_cash_flow|11.9066|2001-11-26/ev_free_cash_flow|12.3259|2001-10-01/ps_ratio|0.0513|2001-10-15/ps_ratio|0.0481|2001-10-23/ps_ratio|0.033|2001-10-31/ps_ratio|0.033|2001-11-02/ps_ratio|0.033|2001-11-16/ps_ratio|0.0479|2001-11-30/ps_ratio|0.0758|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-05/price_to_book_value|0.66|2001-10-12/price_to_book_value|0.6845|2001-10-19/price_to_book_value|0.6564|2001-10-26/price_to_book_value|0.4739|2001-11-02/price_to_book_value|0.4353|2001-11-09/price_to_book_value|0.4704|2001-11-16/price_to_book_value|0.6319|2001-11-23/price_to_book_value|0.8214|2001-11-30/price_to_book_value|1.0005|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|1.392|2001-11-12/percent_of_shares_outstanding|1.2712|2001-10-01/price|1.2867|2001-10-15/price|1.2067|2001-10-23/price|0.8267|2001-10-31/price|0.8267|2001-11-02/price|0.8267|2001-11-16/price|1.2|2001-11-30/price|1.9|2001-10-01/total_return_price|0.9803|2001-10-15/total_return_price|0.9193|2001-10-23/total_return_price|0.6298|2001-10-31/total_return_price|0.6298|2001-11-02/total_return_price|0.6298|2001-11-16/total_return_price|0.9142|2001-11-30/total_return_price|1.4475|2001-10-01/enterprise_value|460.6672|2001-10-15/enterprise_value|458.6914|2001-10-29/enterprise_value|451.1175|2001-11-12/enterprise_value|453.5873|2001-11-26/enterprise_value|469.5582
russ2000_0555|MDCA|200112|166.6614|37.25|14.6248|69.0503|290.6732|482.5955|151.2666|331.3289||69.7063|-61.221||0.6334|-3.7306|12.4642|0.6535|0.0816||1.0777||4.8618|||0.0283|24.6973|0.7602||174.8562|84.1002|65.4568|29.3999|19.4156||2.0467|1.5593|474.827|2.1333|2002-01-07/ev_revenues|0.5235|2002-01-22/ev_revenues|0.5088|2002-02-05/ev_revenues|0.5109|2002-02-19/ev_revenues|0.5055|2002-01-07/ev_free_cash_flow|4.8142|2002-01-22/ev_free_cash_flow|4.6793|2002-02-05/ev_free_cash_flow|4.6986|2002-02-19/ev_free_cash_flow|4.6492|2002-01-11/ps_ratio|0.0846|2002-01-25/ps_ratio|0.0825|2002-02-08/ps_ratio|0.0812|2002-02-22/ps_ratio|0.069|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-04/price_to_book_value|0.8125|2002-01-11/price_to_book_value|0.7559|2002-01-18/price_to_book_value|0.6729|2002-01-25/price_to_book_value|0.737|2002-02-01/price_to_book_value|0.7322|2002-02-08/price_to_book_value|0.7251|2002-02-15/price_to_book_value|0.6259|2002-02-22/price_to_book_value|0.6165|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|0|2002-02-12/percent_of_shares_outstanding|0.0058|2002-01-11/price|2.1333|2002-01-25/price|2.08|2002-02-08/price|2.0467|2002-02-22/price|1.74|2002-01-11/total_return_price|1.6253|2002-01-25/total_return_price|1.5847|2002-02-08/total_return_price|1.5593|2002-02-22/total_return_price|1.3256|2002-01-07/enterprise_value|370.0071|2002-01-22/enterprise_value|359.6343|2002-02-05/enterprise_value|361.1161|2002-02-19/enterprise_value|357.3226
russ2000_0555|MDCA|200203|170.0888|36.3711|14.4272|103.5746|288.4063|483.732|149.3338|334.3982||68.4254|-53.7405||0.5249|-4.4195|4.8271|0.6706|0.0986||||4.9451|||0.022|25.3288|0.1883||170.1078|82.9554|64.2054|12.8187|7.6087||2.4867|1.8945|370.995|2.7|2002-04-02/ev_revenues|0.5444|2002-04-16/ev_revenues|0.5666|2002-04-30/ev_revenues|0.5808|2002-05-14/ev_revenues|0.5775|2002-05-28/ev_revenues|0.5742|2002-04-02/ev_free_cash_flow|4.6579|2002-04-16/ev_free_cash_flow|4.8482|2002-04-30/ev_free_cash_flow|4.9696|2002-05-14/ev_free_cash_flow|4.9413|2002-05-28/ev_free_cash_flow|4.9129|2002-04-05/ps_ratio|0.1084|2002-04-19/ps_ratio|0.1525|2002-05-03/ps_ratio|0.1405|2002-05-17/ps_ratio|0.141|2002-05-31/ps_ratio|0.1515|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-08/price_to_book_value|0.9625|2002-04-15/price_to_book_value|1.1406|2002-04-22/price_to_book_value|1.297|2002-04-29/price_to_book_value|1.2609|2002-05-06/price_to_book_value|1.2537|2002-05-13/price_to_book_value|1.1694|2002-05-20/price_to_book_value|1.244|2002-05-28/price_to_book_value|1.2825|2002-04-02/peg_ratio|0|2002-04-16/peg_ratio|0|2002-04-30/peg_ratio|0|2002-05-14/peg_ratio|0|2002-05-28/peg_ratio|0|2002-04-10/percent_of_shares_outstanding|0.007|2002-05-10/percent_of_shares_outstanding|0.0018|2002-04-05/price|2.7|2002-04-19/price|3.8|2002-05-03/price|3.5|2002-05-17/price|3.5133|2002-05-31/price|3.7733|2002-04-05/total_return_price|2.057|2002-04-19/total_return_price|2.8951|2002-05-03/total_return_price|2.6665|2002-05-17/total_return_price|2.6767|2002-05-31/total_return_price|2.8747|2002-04-02/enterprise_value|378.9209|2002-04-16/enterprise_value|394.3978|2002-04-30/enterprise_value|404.2768|2002-05-14/enterprise_value|401.9717|2002-05-28/enterprise_value|399.6666
russ2000_0555|MDCA|200206|129.6912|28.485|8.0551|87.3785|159.5992|279.6395|117.871|161.7686||87.4125|-37.7601||0.5638|11.2265|4.8239|0.5937|0.1234||1.1767|0|1.9053|||0.0052|35.4884|2.3958||145.7114|68.5874|59.4231|103.6275|84.6315||3.0747|2.3425|392.4221|2.8933|2002-07-10/ev_revenues|0.3328|2002-07-24/ev_revenues|0.325|2002-08-07/ev_revenues|0.311|2002-08-21/ev_revenues|0.2979|2002-08-23/ev_revenues|0.2912|2002-07-10/ev_free_cash_flow|2.2813|2002-07-24/ev_free_cash_flow|2.2281|2002-08-07/ev_free_cash_flow|2.1319|2002-08-21/ev_free_cash_flow|2.0425|2002-07-12/ps_ratio|0.1343|2002-07-26/ps_ratio|0.1083|2002-08-09/ps_ratio|0.1095|2002-08-23/ps_ratio|0.082|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-02/price_to_book_value|0.8325|2002-07-10/price_to_book_value|0.8118|2002-07-17/price_to_book_value|0.7892|2002-07-24/price_to_book_value|0.7534|2002-07-31/price_to_book_value|0.7798|2002-08-07/price_to_book_value|0.648|2002-08-14/price_to_book_value|0.5651|2002-08-21/price_to_book_value|0.55|2002-08-28/price_to_book_value|0.5519|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.0032|2002-08-12/percent_of_shares_outstanding|0.0002|2002-07-12/price|2.8933|2002-07-26/price|2.3333|2002-08-09/price|2.36|2002-08-23/price|1.7667|2002-07-12/total_return_price|2.2043|2002-07-26/total_return_price|1.7777|2002-08-09/total_return_price|1.798|2002-08-23/total_return_price|1.346|2002-07-10/enterprise_value|218.6456|2002-07-24/enterprise_value|213.5415|2002-08-07/enterprise_value|204.3211|2002-08-21/enterprise_value|195.7594
russ2000_0555|MDCA|200209|120.8692|30.8349|6.6521|82.231|163.5239|262.8817|107.43|155.4516||94.511|-32.8582||0.314|1.7112|2.1265|0.5407|0.1102||0.695||1.678|||0.0018|39.8375|0.1066||88.562|67.9248|56.642|4.4037|4.1797||2.3733|1.8081|203.8107|2.4267|2002-10-04/ev_revenues|0.34|2002-10-18/ev_revenues|0.3729|2002-11-01/ev_revenues|0.3806|2002-11-15/ev_revenues|0.3826|2002-11-29/ev_revenues|0.3519|2002-10-02/ev_free_cash_flow|2.1197|2002-10-16/ev_free_cash_flow|2.1266|2002-10-30/ev_free_cash_flow|2.2809|2002-11-13/ev_free_cash_flow|2.3138|2002-11-27/ev_free_cash_flow|2.1318|2002-10-04/ps_ratio|0.1313|2002-10-18/ps_ratio|0.1731|2002-11-01/ps_ratio|0.1829|2002-11-15/ps_ratio|0.1854|2002-11-29/ps_ratio|0.1464|2002-10-02/pe_ratio|0.7554|2002-10-09/pe_ratio|0.6568|2002-10-23/pe_ratio|0.8887|2002-11-06/pe_ratio|0.9737|2002-11-20/pe_ratio|0.8307|2002-10-02/price_to_book_value|0.6812|2002-10-09/price_to_book_value|0.5923|2002-10-16/price_to_book_value|0.6881|2002-10-23/price_to_book_value|0.8014|2002-10-30/price_to_book_value|0.8432|2002-11-06/price_to_book_value|0.878|2002-11-13/price_to_book_value|0.8763|2002-11-20/price_to_book_value|0.7491|2002-11-27/price_to_book_value|0.6934|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.0036|2002-11-12/percent_of_shares_outstanding|0|2002-10-04/price|2.4267|2002-10-18/price|3.2|2002-11-01/price|3.38|2002-11-15/price|3.4267|2002-11-29/price|2.7067|2002-10-04/total_return_price|1.8488|2002-10-18/total_return_price|2.4379|2002-11-01/total_return_price|2.5751|2002-11-15/total_return_price|2.6106|2002-11-29/total_return_price|2.0621|2002-10-02/enterprise_value|201.3664|2002-10-16/enterprise_value|202.025|2002-10-30/enterprise_value|216.6787|2002-11-13/enterprise_value|219.807|2002-11-27/enterprise_value|202.5189
russ2000_0555|MDCA|200212|118.516|37.788|7.005|79.864|185.637|277.546|122.032|155.514||96.75|-31.694||0.357|5.1525|2.1682|0.5257|0.1529|0.7708|0.7299||1.6496|||0.003|38.2527|0.0546||63.7195|-58.4726|-64.0342|14.3551|-57.2265||2.8267|2.1535|205.9765|2.6807|2003-01-10/ev_revenues|0.4227|2003-01-24/ev_revenues|0.418|2003-02-07/ev_revenues|0.3994|2003-02-21/ev_revenues|0.4078|2003-01-09/ev_free_cash_flow|22.3791|2003-01-23/ev_free_cash_flow|22.3604|2003-02-06/ev_free_cash_flow|21.2569|2003-02-20/ev_free_cash_flow|21.4253|2003-01-10/ps_ratio|0.1989|2003-01-24/ps_ratio|0.1924|2003-02-07/ps_ratio|0.1662|2003-02-21/ps_ratio|0.178|2003-01-02/pe_ratio|1.0442|2003-01-16/pe_ratio|1.0005|2003-01-30/pe_ratio|0.8839|2003-02-13/pe_ratio|0.8135|2003-02-27/pe_ratio|0.8402|2003-01-02/price_to_book_value|0.7318|2003-01-09/price_to_book_value|0.6756|2003-01-16/price_to_book_value|0.7011|2003-01-23/price_to_book_value|0.6739|2003-01-30/price_to_book_value|0.6195|2003-02-06/price_to_book_value|0.5735|2003-02-13/price_to_book_value|0.5701|2003-02-20/price_to_book_value|0.5888|2003-02-27/price_to_book_value|0.5888|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.0008|2003-02-11/percent_of_shares_outstanding|0.0043|2003-01-10/price|2.6807|2003-01-24/price|2.5933|2003-02-07/price|2.24|2003-02-21/price|2.4|2003-01-10/total_return_price|2.0423|2003-01-24/total_return_price|1.9758|2003-02-07/total_return_price|1.7066|2003-02-21/total_return_price|1.8285|2003-01-09/enterprise_value|197.0036|2003-01-23/enterprise_value|196.8389|2003-02-06/enterprise_value|187.1246|2003-02-20/enterprise_value|188.6065
russ2000_0555|MDCA|200303|122.4901|32.7759|7.0212|82.757|181.7073|283.2549|125.5968|157.6581||93.4915|-33.5776||0.4219|6.4864|21.7245|0.5447|0.1978|0.9592|0.6722||1.7286|||0.0061|25.4276|0.0227||142.9081|68.2772|59.3964|1.3422|0.9088||2.6667|2.0316|191.2409|3.34|2003-04-04/ev_revenues|0.5076|2003-04-21/ev_revenues|0.508|2003-05-05/ev_revenues|0.526|2003-05-19/ev_revenues|0.5456|2003-04-03/ev_free_cash_flow|40.7276|2003-04-17/ev_free_cash_flow|42.537|2003-05-01/ev_free_cash_flow|42.2196|2003-05-15/ev_free_cash_flow|44.6639|2003-05-29/ev_free_cash_flow|45.0766|2003-04-04/ps_ratio|0.2633|2003-04-21/ps_ratio|0.2638|2003-05-05/ps_ratio|0.2885|2003-05-19/ps_ratio|0.3153|2003-04-10/pe_ratio|1.3283|2003-04-24/pe_ratio|1.2714|2003-05-08/pe_ratio|1.4343|2003-05-22/pe_ratio|1.4963|2003-04-03/price_to_book_value|0.8341|2003-04-10/price_to_book_value|0.93|2003-04-17/price_to_book_value|0.9372|2003-04-24/price_to_book_value|0.8902|2003-05-01/price_to_book_value|0.9191|2003-05-08/price_to_book_value|1.0042|2003-05-15/price_to_book_value|1.0584|2003-05-22/price_to_book_value|1.0476|2003-05-29/price_to_book_value|1.082|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.0018|2003-05-12/percent_of_shares_outstanding|0.0339|2003-04-04/price|3.34|2003-04-21/price|3.3467|2003-05-05/price|3.66|2003-05-19/price|4|2003-04-04/total_return_price|2.5446|2003-04-21/total_return_price|2.5497|2003-05-05/total_return_price|2.7884|2003-05-19/total_return_price|3.0474|2003-04-03/enterprise_value|217.0254|2003-04-17/enterprise_value|226.6671|2003-05-01/enterprise_value|224.9756|2003-05-15/enterprise_value|238.0004|2003-05-29/enterprise_value|240.1994
russ2000_0555|MDCA|200306|152.4285|65.5877|5.8165|59.3971|78.3458|199.1969|112.326|86.8709||96.5252|-27.8107||0.3818|-3.8491|50.5682|0.5427|0.4102|2.0416|1.395||0.9478|||0.0047|35.2047|0.2639||138.7989|66.9575|60.8432|15.6513|9.0917||5.1327|3.9104|269.463|5.4|2003-07-14/ev_revenues|0.3974|2003-07-28/ev_revenues|0.4512|2003-08-11/ev_revenues|0.45|2003-08-25/ev_revenues|0.4504|2003-07-10/ev_free_cash_flow|-102.9036|2003-07-24/ev_free_cash_flow|-117.6388|2003-08-07/ev_free_cash_flow|-118.5597|2003-08-21/ev_free_cash_flow|-119.583|2003-07-14/ps_ratio|0.4315|2003-07-28/ps_ratio|0.505|2003-08-11/ps_ratio|0.5034|2003-08-25/ps_ratio|0.504|2003-07-03/pe_ratio|11.7605|2003-07-17/pe_ratio|12.3411|2003-07-31/pe_ratio|14.6634|2003-08-14/pe_ratio|14.0977|2003-08-28/pe_ratio|14.0084|2003-07-03/price_to_book_value|1.3844|2003-07-10/price_to_book_value|1.3949|2003-07-17/price_to_book_value|1.4528|2003-07-24/price_to_book_value|1.6473|2003-07-31/price_to_book_value|1.7261|2003-08-07/price_to_book_value|1.6631|2003-08-14/price_to_book_value|1.6595|2003-08-21/price_to_book_value|1.6806|2003-08-28/price_to_book_value|1.649|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.0011|2003-08-12/percent_of_shares_outstanding|0.0646|2003-07-14/price|5.4|2003-07-28/price|6.32|2003-08-11/price|6.3|2003-08-25/price|6.3067|2003-07-14/total_return_price|4.114|2003-07-28/total_return_price|4.8149|2003-08-11/total_return_price|4.7997|2003-08-25/total_return_price|4.8048|2003-07-10/enterprise_value|170.1055|2003-07-24/enterprise_value|194.4636|2003-08-07/enterprise_value|195.986|2003-08-21/enterprise_value|197.6775
russ2000_0555|MDCA|200309|141.6985|52.6396|5.4577|59.5917|100.7635|194.7127|115.5155|79.1972||120.6257|-19.9142||0.4746|-4.671|-125.4157|0.6605|0.537|15.0058|1.7664||0.755|||0.0029|34.335|0.08||62.086|49.577|47.19|1.094|2.28||6.72|5.1197|207.3193|6.68|2003-10-06/ev_revenues|0.5164|2003-10-20/ev_revenues|0.5604|2003-11-03/ev_revenues|0.5762|2003-11-17/ev_revenues|0.5924|2003-10-02/ev_free_cash_flow|-18.0024|2003-10-16/ev_free_cash_flow|-19.5664|2003-10-30/ev_free_cash_flow|-20.0443|2003-11-13/ev_free_cash_flow|-20.7104|2003-11-28/ev_free_cash_flow|-21.9993|2003-10-06/ps_ratio|0.5459|2003-10-20/ps_ratio|0.6037|2003-11-03/ps_ratio|0.6244|2003-11-17/ps_ratio|0.6456|2003-10-09/pe_ratio|16.9666|2003-10-23/pe_ratio|17.701|2003-11-06/pe_ratio|18.2012|2003-11-20/pe_ratio|18.2724|2003-10-02/price_to_book_value|1.4037|2003-10-09/price_to_book_value|1.5033|2003-10-16/price_to_book_value|1.5552|2003-10-23/price_to_book_value|1.5683|2003-10-30/price_to_book_value|1.6014|2003-11-06/price_to_book_value|1.6126|2003-11-13/price_to_book_value|1.6659|2003-11-20/price_to_book_value|1.619|2003-11-28/price_to_book_value|1.7907|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.005|2003-11-11/percent_of_shares_outstanding|0.0073|2003-10-06/price|6.68|2003-10-20/price|7.3867|2003-11-03/price|7.64|2003-11-17/price|7.9|2003-10-06/total_return_price|5.0892|2003-10-20/total_return_price|5.6276|2003-11-03/total_return_price|5.8206|2003-11-17/total_return_price|6.0187|2003-10-02/enterprise_value|210.2826|2003-10-16/enterprise_value|228.5512|2003-10-30/enterprise_value|234.1332|2003-11-13/enterprise_value|241.9143|2003-11-28/enterprise_value|256.969
russ2000_0555|MDCA|200312|139.119|65.334|7.735|37.67|83.199|240.198|99.269|140.929||78.909|-39.169||0.5687|64.9758|-19.9429|0.926|0.6146|18.5177|1.5916||1.9027|||0.0172|44.3215|0.2933||59.767|-63.251|-67.833|-5.127|-7.698||7.52|5.7292|232.9491|8.2667|2004-01-12/ev_revenues|0.7806|2004-01-26/ev_revenues|0.8311|2004-02-09/ev_revenues|0.8707|2004-02-23/ev_revenues|0.8521|2004-01-09/ev_free_cash_flow|-90.0411|2004-01-23/ev_free_cash_flow|-94.652|2004-02-06/ev_free_cash_flow|-100.1109|2004-02-20/ev_free_cash_flow|-100.0579|2004-01-12/ps_ratio|0.7133|2004-01-26/ps_ratio|0.7772|2004-02-09/ps_ratio|0.8272|2004-02-23/ps_ratio|0.8036|2004-01-02/pe_ratio|11.6477|2004-01-16/pe_ratio|12.1831|2004-01-30/pe_ratio|14.1631|2004-02-13/pe_ratio|14.648|2004-02-27/pe_ratio|14.9511|2004-01-02/price_to_book_value|2.6841|2004-01-09/price_to_book_value|2.8494|2004-01-16/price_to_book_value|2.8075|2004-01-23/price_to_book_value|3.0519|2004-01-30/price_to_book_value|3.2638|2004-02-06/price_to_book_value|3.2917|2004-02-13/price_to_book_value|3.3755|2004-02-20/price_to_book_value|3.2894|2004-02-27/price_to_book_value|3.4453|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.0343|2004-02-10/percent_of_shares_outstanding|0.0127|2004-01-12/price|8.2667|2004-01-26/price|9.0067|2004-02-09/price|9.5867|2004-02-23/price|9.3133|2004-01-12/total_return_price|6.298|2004-01-26/total_return_price|6.8618|2004-02-09/total_return_price|7.3037|2004-02-23/total_return_price|7.0954|2004-01-09/enterprise_value|312.0824|2004-01-23/enterprise_value|328.0638|2004-02-06/enterprise_value|346.9844|2004-02-20/enterprise_value|346.8007
russ2000_0555|MDCA|200403|179.105|59.158|7.851|46.543|129.917|281.329|191.698|89.631||108.332|-26.166||0.9185|140.839|-107.7958|0.957|0.8876|15.4057|3.5501||1.1142|||0.0529|28.3779|-0.0333||75.113|63.546|65.883|0.592|-1.018||10.2867|7.837|373.6201|9.9333|2004-04-05/ev_revenues|1.0695|2004-04-19/ev_revenues|1.0607|2004-05-03/ev_revenues|0.9102|2004-05-17/ev_revenues|0.9769|2004-04-02/ev_free_cash_flow|-62.2928|2004-04-16/ev_free_cash_flow|-61.2349|2004-04-30/ev_free_cash_flow|-53.079|2004-05-14/ev_free_cash_flow|-56.6628|2004-05-28/ev_free_cash_flow|-57.0501|2004-04-05/ps_ratio|1.052|2004-04-19/ps_ratio|1.0414|2004-05-03/ps_ratio|0.8621|2004-05-17/ps_ratio|0.8296|2004-04-12/pe_ratio|16.9245|2004-04-26/pe_ratio|15.5114|2004-05-10/pe_ratio|13.4137|2004-05-24/pe_ratio|13.6014|2004-04-02/price_to_book_value|2.7725|2004-04-12/price_to_book_value|2.8147|2004-04-19/price_to_book_value|2.7083|2004-04-26/price_to_book_value|2.5797|2004-05-03/price_to_book_value|2.2419|2004-05-10/price_to_book_value|2.5321|2004-05-17/price_to_book_value|2.4488|2004-05-24/price_to_book_value|2.5675|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.0134|2004-05-11/percent_of_shares_outstanding|0.0498|2004-04-05/price|9.9333|2004-04-19/price|9.8333|2004-05-03/price|8.14|2004-05-17/price|7.8333|2004-04-05/total_return_price|7.5678|2004-04-19/total_return_price|7.4916|2004-05-03/total_return_price|6.2015|2004-05-17/total_return_price|5.9679|2004-04-02/enterprise_value|363.0912|2004-04-16/enterprise_value|356.9251|2004-04-30/enterprise_value|309.3859|2004-05-14/enterprise_value|330.275|2004-05-28/enterprise_value|332.5327
russ2000_0555|MDCA|200406|170.06|48.668|7.149|48.364|129.029|231.581|182.231|49.35||150.939|-26.583||0.987|-55.5868|-56.3142|0.7959|0.8402|13.0273|2.48||0.5686|||0.0557|35.5918|0.0267||74.721|29.721|21.229|3.563|0.932||7.9333|6.0441|328.2431|7.9467|2004-07-13/ev_revenues|1.1204|2004-07-27/ev_revenues|1.045|2004-08-10/ev_revenues|0.9997|2004-08-24/ev_revenues|1.0021|2004-07-12/ev_free_cash_flow|-49.6663|2004-07-26/ev_free_cash_flow|-46.9785|2004-08-09/ev_free_cash_flow|-45.1487|2004-08-23/ev_free_cash_flow|-43.7715|2004-07-13/ps_ratio|1.0429|2004-07-27/ps_ratio|0.9624|2004-08-10/ps_ratio|0.9161|2004-08-24/ps_ratio|0.9187|2004-07-06/pe_ratio|21.2364|2004-07-20/pe_ratio|20.5273|2004-08-03/pe_ratio|19.9091|2004-08-17/pe_ratio|18.6364|2004-08-31/pe_ratio|21.8545|2004-07-06/price_to_book_value|1.7226|2004-07-13/price_to_book_value|1.758|2004-07-20/price_to_book_value|1.6651|2004-07-27/price_to_book_value|1.6223|2004-08-03/price_to_book_value|1.6113|2004-08-10/price_to_book_value|1.5407|2004-08-17/price_to_book_value|1.5083|2004-08-24/price_to_book_value|1.5451|2004-08-31/price_to_book_value|1.7688|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.0046|2004-08-10/percent_of_shares_outstanding|0.0147|2004-07-13/price|7.9467|2004-07-27/price|7.3333|2004-08-10/price|6.98|2004-08-24/price|7|2004-07-13/total_return_price|6.0542|2004-07-27/total_return_price|5.587|2004-08-10/total_return_price|5.3178|2004-08-24/total_return_price|5.333|2004-07-12/enterprise_value|304.3913|2004-07-26/enterprise_value|287.9184|2004-08-09/enterprise_value|276.704|2004-08-23/enterprise_value|268.2637
russ2000_0555|MDCA|200409|160.287|16.349|8.815|54.482|185.366|244.808|186.483|58.325||146.714|-36.312||1.1738|-34.6682|-52.0345|0.8619|1.1024|22.3091|1.8056||0.4805|||0.0322|33.5888|-0.0867||82.147|30.175|23.583|1.337|-2.874||8.4|6.3996|318.9053|8.5|2004-10-05/ev_revenues|1.2717|2004-10-19/ev_revenues|1.2289|2004-11-02/ev_revenues|1.192|2004-11-16/ev_revenues|1.0747|2004-11-30/ev_revenues|1.0868|2004-10-05/ev_free_cash_flow|297.5374|2004-10-19/ev_free_cash_flow|287.5102|2004-11-02/ev_free_cash_flow|278.8902|2004-11-16/ev_free_cash_flow|251.4471|2004-11-30/ev_free_cash_flow|254.2618|2004-10-05/ps_ratio|1.0334|2004-10-19/ps_ratio|0.9872|2004-11-02/ps_ratio|0.9475|2004-11-16/ps_ratio|0.8211|2004-11-30/ps_ratio|0.834|2004-10-12/pe_ratio|41.7|2004-10-26/pe_ratio|39.8|2004-11-09/pe_ratio|36.1|2004-11-23/pe_ratio|34.4334|2004-10-05/price_to_book_value|1.9064|2004-10-12/price_to_book_value|1.8705|2004-10-19/price_to_book_value|1.8212|2004-10-26/price_to_book_value|1.7853|2004-11-02/price_to_book_value|1.7479|2004-11-09/price_to_book_value|1.6193|2004-11-16/price_to_book_value|1.5147|2004-11-23/price_to_book_value|1.5446|2004-11-30/price_to_book_value|1.5386|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.0551|2004-11-10/percent_of_shares_outstanding|0.1805|2004-10-05/price|8.5|2004-10-19/price|8.12|2004-11-02/price|7.7933|2004-11-16/price|6.7533|2004-11-30/price|6.86|2004-10-05/total_return_price|6.4758|2004-10-19/total_return_price|6.1863|2004-11-02/total_return_price|5.9374|2004-11-16/total_return_price|5.1451|2004-11-30/total_return_price|5.2264|2004-10-05/enterprise_value|371.0292|2004-10-19/enterprise_value|358.5252|2004-11-02/enterprise_value|347.7761|2004-11-16/enterprise_value|313.5546|2004-11-30/enterprise_value|317.0645
russ2000_0555|MDCA|200412|157.009|22.673|10.792|55.365|193.767|249.779|192.881|56.898||143.024|-45.083||1.1484|-27.3026|268.687|0.7258|0.9005|35.3334|1.6612||0.4165|||0.1882|34.4763|-0.0133||21.832|7.284|8.917|-2.719|-8.68||7.4067|5.6428|335.0527|7.0667|2005-01-11/ev_revenues|1.2391|2005-01-25/ev_revenues|1.2729|2005-02-08/ev_revenues|1.2867|2005-02-22/ev_revenues|1.2416|2005-01-11/ev_free_cash_flow|26.33|2005-01-25/ev_free_cash_flow|27.0463|2005-02-08/ev_free_cash_flow|27.3402|2005-02-22/ev_free_cash_flow|26.3814|2005-01-11/ps_ratio|0.919|2005-01-25/ps_ratio|0.9528|2005-02-08/ps_ratio|0.9667|2005-02-22/ps_ratio|0.9215|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-04/price_to_book_value|1.6123|2005-01-11/price_to_book_value|1.6261|2005-01-18/price_to_book_value|1.6476|2005-01-25/price_to_book_value|1.6859|2005-02-01/price_to_book_value|1.7043|2005-02-08/price_to_book_value|1.7105|2005-02-15/price_to_book_value|1.6675|2005-02-22/price_to_book_value|1.6304|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.2085|2005-02-10/percent_of_shares_outstanding|0.1878|2005-01-11/price|7.0667|2005-01-25/price|7.3267|2005-02-08/price|7.4333|2005-02-22/price|7.0853|2005-01-11/total_return_price|5.3838|2005-01-25/total_return_price|5.5819|2005-02-08/total_return_price|5.6632|2005-02-22/total_return_price|5.398|2005-01-11/enterprise_value|314.5114|2005-01-25/enterprise_value|323.0681|2005-02-08/enterprise_value|326.5786|2005-02-22/enterprise_value|315.1257
russ2000_0555|MDCA|200503|144.778|8.978|9.633|54.431|192.166|238.436|175.965|62.471||139.723|-48.866||1.17|-21.8924|24.8605|0.7451|0.8497||1.4635||0.5035|||0.0383|33.3108|-0.1133||90.881|32.807|29.254|-4.623|-3.783||6.5333|4.9775|296.959|6.7867|2005-04-05/ev_revenues|1.2666|2005-04-19/ev_revenues|1.2426|2005-05-03/ev_revenues|1.1656|2005-05-17/ev_revenues|1.1699|2005-05-31/ev_revenues|1.1527|2005-04-05/ev_free_cash_flow|-39.9865|2005-04-19/ev_free_cash_flow|-39.2297|2005-05-03/ev_free_cash_flow|-36.7971|2005-05-17/ev_free_cash_flow|-36.9349|2005-05-31/ev_free_cash_flow|-36.3916|2005-04-05/ps_ratio|0.862|2005-04-19/ps_ratio|0.8383|2005-05-03/ps_ratio|0.7621|2005-05-17/ps_ratio|0.7664|2005-05-31/ps_ratio|0.7494|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-05/price_to_book_value|1.6816|2005-04-12/price_to_book_value|1.6849|2005-04-19/price_to_book_value|1.6353|2005-04-26/price_to_book_value|1.5164|2005-05-03/price_to_book_value|1.4867|2005-05-10/price_to_book_value|1.4834|2005-05-17/price_to_book_value|1.4951|2005-05-24/price_to_book_value|1.4751|2005-05-31/price_to_book_value|1.4619|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|0.1026|2005-05-10/percent_of_shares_outstanding|0.1068|2005-04-05/price|6.7867|2005-04-19/price|6.6|2005-05-03/price|6|2005-05-17/price|6.034|2005-05-31/price|5.9|2005-04-05/total_return_price|5.1705|2005-04-19/total_return_price|5.0283|2005-05-03/total_return_price|4.5712|2005-05-17/total_return_price|4.5971|2005-05-31/total_return_price|4.495|2005-04-05/enterprise_value|341.4449|2005-04-19/enterprise_value|334.9824|2005-05-03/enterprise_value|314.2101|2005-05-17/enterprise_value|315.3872|2005-05-31/enterprise_value|310.7481
russ2000_0555|MDCA|200506|156.42|16.114|10.421|62.702|255.589|314.054|188.657|125.397||152.645|-49.83||1.0851|-21.925|-34.2563|0.6985|0.6825||1.3314||0.8387|||0.1084|36.8823|-0.0267||90.355|37.875|25.544|5.238|-0.964||5.3733|4.0937|292.5146|5.2733|2005-07-12/ev_revenues|1.2074|2005-07-26/ev_revenues|1.2647|2005-08-09/ev_revenues|1.1729|2005-08-23/ev_revenues|1.1524|2005-07-12/ev_free_cash_flow|32.3406|2005-07-26/ev_free_cash_flow|33.8765|2005-08-09/ev_free_cash_flow|31.4179|2005-08-23/ev_free_cash_flow|30.8676|2005-07-12/ps_ratio|0.6391|2005-07-26/ps_ratio|0.6948|2005-08-09/ps_ratio|0.6124|2005-08-23/ps_ratio|0.5922|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-05/price_to_book_value|1.2686|2005-07-12/price_to_book_value|1.2282|2005-07-19/price_to_book_value|1.2701|2005-07-26/price_to_book_value|1.3353|2005-08-02/price_to_book_value|1.3617|2005-08-09/price_to_book_value|1.1638|2005-08-16/price_to_book_value|1.1546|2005-08-23/price_to_book_value|1.1255|2005-08-30/price_to_book_value|1.1178|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|0.0911|2005-08-10/percent_of_shares_outstanding|0.0903|2005-07-12/price|5.2733|2005-07-26/price|5.7333|2005-08-09/price|5.0533|2005-08-23/price|4.8867|2005-07-12/total_return_price|4.0175|2005-07-26/total_return_price|4.368|2005-08-09/total_return_price|3.8499|2005-08-23/total_return_price|3.723|2005-07-12/enterprise_value|344.3628|2005-07-26/enterprise_value|360.7169|2005-08-09/enterprise_value|334.5376|2005-08-23/enterprise_value|328.6782
russ2000_0555|MDCA|200509|157.331|11.419|10.675|62.626|254.475|314.977|259.032|55.945||152.95|-51.527||1.1581|-22.1382|31.0217|0.651|0.5979||1.1009||0.861|||0.0639|35.5659|-0.0467||96.977|41.468|28.853|3.013|-1.655||4.9333|3.7585|330.3189|4.8134|2005-10-04/ev_revenues|1.1151|2005-10-18/ev_revenues|1.087|2005-11-01/ev_revenues|1.051|2005-11-15/ev_revenues|1.0022|2005-11-29/ev_revenues|0.9982|2005-10-04/ev_free_cash_flow|74.6696|2005-10-18/ev_free_cash_flow|72.7848|2005-11-01/ev_free_cash_flow|70.3771|2005-11-15/ev_free_cash_flow|67.1057|2005-11-29/ev_free_cash_flow|66.841|2005-10-04/ps_ratio|0.5624|2005-10-18/ps_ratio|0.5344|2005-11-01/ps_ratio|0.4985|2005-11-15/ps_ratio|0.4448|2005-11-29/ps_ratio|0.4409|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-04/price_to_book_value|1.1071|2005-10-11/price_to_book_value|1.0427|2005-10-18/price_to_book_value|1.0519|2005-10-25/price_to_book_value|0.9845|2005-11-01/price_to_book_value|0.9814|2005-11-08/price_to_book_value|0.9724|2005-11-15/price_to_book_value|0.8855|2005-11-22/price_to_book_value|0.8778|2005-11-29/price_to_book_value|0.8778|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|0.0586|2005-11-10/percent_of_shares_outstanding|0.015|2005-10-04/price|4.8134|2005-10-18/price|4.5733|2005-11-01/price|4.2667|2005-11-15/price|3.8067|2005-11-29/price|3.7733|2005-10-04/total_return_price|3.6671|2005-10-18/total_return_price|3.4842|2005-11-01/total_return_price|3.2506|2005-11-15/total_return_price|2.9001|2005-11-29/total_return_price|2.8747|2005-10-04/enterprise_value|334.5944|2005-10-18/enterprise_value|326.1487|2005-11-01/enterprise_value|315.36|2005-11-15/enterprise_value|300.7007|2005-11-29/enterprise_value|299.5147
russ2000_0555|MDCA|200512|153.196|12.923||34.241|252.165|310.113|253.131|56.982||152.718|-53.075||1.0449|-38.3353|69.9643|0.6007|0.4869||0.9693||0.8064|||0.0287|35.6096|-0.04||88.782|42.529|25.617|8.314|-1.547||4.1667|3.1744|313.5098|4.3333|2006-01-10/ev_revenues|0.8367|2006-01-24/ev_revenues|0.8693|2006-02-07/ev_revenues|0.951|2006-02-21/ev_revenues|0.9657|2006-01-10/ev_free_cash_flow|-49.7523|2006-01-24/ev_free_cash_flow|-51.6891|2006-02-07/ev_free_cash_flow|-56.5504|2006-02-21/ev_free_cash_flow|-57.4239|2006-01-10/ps_ratio|0.4173|2006-01-24/ps_ratio|0.45|2006-02-07/ps_ratio|0.5322|2006-02-21/ps_ratio|0.547|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-03/price_to_book_value|0.9731|2006-01-10/price_to_book_value|0.9977|2006-01-17/price_to_book_value|1.0253|2006-01-24/price_to_book_value|1.0759|2006-01-31/price_to_book_value|1.1511|2006-02-07/price_to_book_value|1.2724|2006-02-14/price_to_book_value|1.2954|2006-02-21/price_to_book_value|1.3077|2006-02-28/price_to_book_value|1.3123|2006-01-10/peg_ratio|-0.1699|2006-01-24/peg_ratio|-0.1833|2006-02-07/peg_ratio|-0.2167|2006-02-21/peg_ratio|-0.2227|2006-01-10/percent_of_shares_outstanding|0.0183|2006-02-10/percent_of_shares_outstanding|0.0491|2006-01-10/price|4.3333|2006-01-24/price|4.6733|2006-02-07/price|5.5267|2006-02-21/price|5.68|2006-01-10/total_return_price|3.3014|2006-01-24/total_return_price|3.5604|2006-02-07/total_return_price|4.2105|2006-02-21/total_return_price|4.3274|2006-01-10/enterprise_value|307.0709|2006-01-24/enterprise_value|319.0254|2006-02-07/enterprise_value|349.0288|2006-02-21/enterprise_value|354.42
russ2000_0555|MDCA|200603|158.451|5.298|10.188|65.275|250.253|317.35|260.659|56.691||150.511|-58.207||0.9518|-42.5321|-56.5943|0.7089|0.5329||1.2987|-0.217|0.7811|||0.112|35.6664|-0.1467||98.074|38.334|29.822|-0.491|-4.398||5.5333|4.2156|349.2997|5.64|2006-04-04/ev_revenues|0.9683|2006-04-18/ev_revenues|0.996|2006-05-02/ev_revenues|1.0128|2006-05-16/ev_revenues|1.0379|2006-05-30/ev_revenues|1.0095|2006-04-04/ev_free_cash_flow|15.6278|2006-04-18/ev_free_cash_flow|16.0752|2006-05-02/ev_free_cash_flow|16.3457|2006-05-16/ev_free_cash_flow|16.7515|2006-05-30/ev_free_cash_flow|16.2937|2006-04-04/ps_ratio|0.5416|2006-04-18/ps_ratio|0.5691|2006-05-02/ps_ratio|0.5857|2006-05-16/ps_ratio|0.6107|2006-05-30/ps_ratio|0.5825|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-04/price_to_book_value|1.3558|2006-04-11/price_to_book_value|1.3847|2006-04-18/price_to_book_value|1.4247|2006-04-25/price_to_book_value|1.4263|2006-05-02/price_to_book_value|1.4664|2006-05-09/price_to_book_value|1.4872|2006-05-16/price_to_book_value|1.5289|2006-05-23/price_to_book_value|1.4888|2006-05-30/price_to_book_value|1.4584|2006-04-04/peg_ratio|-0.5522|2006-04-18/peg_ratio|-0.5802|2006-05-02/peg_ratio|-0.5972|2006-05-16/peg_ratio|-0.6226|2006-05-30/peg_ratio|-0.5939|2006-04-10/percent_of_shares_outstanding|0.0712|2006-05-10/percent_of_shares_outstanding|0.0677|2006-04-04/price|5.64|2006-04-18/price|5.9267|2006-05-02/price|6.1|2006-05-16/price|6.36|2006-05-30/price|6.0667|2006-04-04/total_return_price|4.2969|2006-04-18/total_return_price|4.5153|2006-05-02/total_return_price|4.6473|2006-05-16/total_return_price|4.8454|2006-05-30/total_return_price|4.6219|2006-04-04/enterprise_value|362.3152|2006-04-18/enterprise_value|372.6874|2006-05-02/enterprise_value|378.9589|2006-05-16/enterprise_value|388.3663|2006-05-30/enterprise_value|377.7529
russ2000_0555|MDCA|200606|165.56|5.182||39.699|248.92|326.746|270.133|56.613||143.473|-68.711||0.9605|-19.7671|15.503|0.6932|0.5339||1.3366|-0.5443|0.8305|||0.0608|35.7875|-0.2933||100.138|39.238|31.185|1.592|-10.503||5.56|4.2359|359.4206|5.7933|2006-07-11/ev_revenues|0.9634|2006-07-25/ev_revenues|0.9502|2006-08-08/ev_revenues|0.9263|2006-08-22/ev_revenues|0.8999|2006-07-11/ev_free_cash_flow|63.7473|2006-07-25/ev_free_cash_flow|62.8729|2006-08-08/ev_free_cash_flow|61.2907|2006-08-22/ev_free_cash_flow|59.5419|2006-07-11/ps_ratio|0.538|2006-07-25/ps_ratio|0.525|2006-08-08/ps_ratio|0.5015|2006-08-22/ps_ratio|0.4755|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-05/price_to_book_value|1.4972|2006-07-12/price_to_book_value|1.418|2006-07-19/price_to_book_value|1.3725|2006-07-26/price_to_book_value|1.4113|2006-08-02/price_to_book_value|1.477|2006-08-09/price_to_book_value|1.381|2006-08-16/price_to_book_value|1.3725|2006-08-23/price_to_book_value|1.2951|2006-08-30/price_to_book_value|1.2547|2006-07-11/peg_ratio|-0.0921|2006-07-25/peg_ratio|-0.0899|2006-08-08/peg_ratio|-0.0858|2006-08-22/peg_ratio|-0.0814|2006-07-11/percent_of_shares_outstanding|0.1735|2006-08-10/percent_of_shares_outstanding|0.1641|2006-07-11/price|5.7933|2006-07-25/price|5.6533|2006-08-08/price|5.4|2006-08-22/price|5.12|2006-07-11/total_return_price|4.4137|2006-07-25/total_return_price|4.307|2006-08-08/total_return_price|4.114|2006-08-22/total_return_price|3.9007|2006-07-11/enterprise_value|369.9256|2006-07-25/enterprise_value|364.8516|2006-08-08/enterprise_value|355.6699|2006-08-22/enterprise_value|345.5218
russ2000_0555|MDCA|200609|190.319|4.592||43.403|249.47|357.323|297.502|59.821||129.849|-81.621||0.8917|-12.0314|59.0006|0.662|0.4674||1.2429|-0.08|1.0497|||0.1494|35.867|-0.36||101.122|43.972|36.666|-1.945|-12.909||5.0333|3.8347|342.3807|4.8933|2006-10-03/ev_revenues|0.9163|2006-10-17/ev_revenues|0.9219|2006-10-31/ev_revenues|0.945|2006-11-14/ev_revenues|0.9001|2006-11-28/ev_revenues|0.8988|2006-10-03/ev_free_cash_flow|-48.1031|2006-10-17/ev_free_cash_flow|-48.3976|2006-10-31/ev_free_cash_flow|-49.6084|2006-11-14/ev_free_cash_flow|-47.2522|2006-11-28/ev_free_cash_flow|-47.1868|2006-10-03/ps_ratio|0.4505|2006-10-17/ps_ratio|0.456|2006-10-31/ps_ratio|0.4787|2006-11-14/ps_ratio|0.4346|2006-11-28/ps_ratio|0.4333|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-04/price_to_book_value|1.4254|2006-10-11/price_to_book_value|1.39|2006-10-18/price_to_book_value|1.3918|2006-10-25/price_to_book_value|1.4943|2006-11-01/price_to_book_value|1.4794|2006-11-08/price_to_book_value|1.3005|2006-11-15/price_to_book_value|1.3192|2006-11-22/price_to_book_value|1.2819|2006-11-29/price_to_book_value|1.2856|2006-10-03/peg_ratio|-0.0182|2006-10-17/peg_ratio|-0.0184|2006-10-31/peg_ratio|-0.0193|2006-11-14/peg_ratio|-0.0176|2006-11-28/peg_ratio|-0.0175|2006-10-10/percent_of_shares_outstanding|0.1524|2006-11-10/percent_of_shares_outstanding|0.1498|2006-10-03/price|4.8933|2006-10-17/price|4.9533|2006-10-31/price|5.2|2006-11-14/price|4.72|2006-11-28/price|4.7067|2006-10-03/total_return_price|3.728|2006-10-17/total_return_price|3.7737|2006-10-31/total_return_price|3.9617|2006-11-14/total_return_price|3.596|2006-11-28/total_return_price|3.5858|2006-10-03/enterprise_value|355.6261|2006-10-17/enterprise_value|357.8035|2006-10-31/enterprise_value|366.7552|2006-11-14/enterprise_value|349.3358|2006-11-28/enterprise_value|348.8519
russ2000_0555|MDCA|200612|166.476|6.591||44.425|252.626|322.534|271.515|51.019||124.414|-86.614||0.9132|-9.5256|-47.9395|0.6332|0.4474||1.3508|-0.0181|0.7672|||0.1427|35.9286|-0.14||112.874|53.748|29.675|15.786|-4.993||4.86|3.7026|354.4164|4.94|2007-01-09/ev_revenues|0.7586|2007-01-23/ev_revenues|0.7696|2007-02-06/ev_revenues|0.7685|2007-02-20/ev_revenues|0.7691|2007-01-09/ev_free_cash_flow|18.3331|2007-01-23/ev_free_cash_flow|18.5996|2007-02-06/ev_free_cash_flow|18.5716|2007-02-20/ev_free_cash_flow|18.5856|2007-01-09/ps_ratio|0.4292|2007-01-23/ps_ratio|0.4402|2007-02-06/ps_ratio|0.439|2007-02-20/ps_ratio|0.4396|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|1.4212|2007-01-10/price_to_book_value|1.4423|2007-01-17/price_to_book_value|1.475|2007-01-24/price_to_book_value|1.4616|2007-01-31/price_to_book_value|1.3827|2007-02-07/price_to_book_value|1.4462|2007-02-14/price_to_book_value|1.4654|2007-02-21/price_to_book_value|1.4769|2007-02-28/price_to_book_value|1.4769|2007-01-09/peg_ratio|-0.0167|2007-01-23/peg_ratio|-0.0171|2007-02-06/peg_ratio|-0.0171|2007-02-20/peg_ratio|-0.0171|2007-01-09/percent_of_shares_outstanding|0.1111|2007-02-12/percent_of_shares_outstanding|0.1073|2007-01-09/price|4.94|2007-01-23/price|5.0667|2007-02-06/price|5.0533|2007-02-20/price|5.06|2007-01-09/total_return_price|3.7636|2007-01-23/total_return_price|3.8601|2007-02-06/total_return_price|3.8499|2007-02-20/total_return_price|3.855|2007-01-09/enterprise_value|312.7077|2007-01-23/enterprise_value|317.2537|2007-02-06/enterprise_value|316.7752|2007-02-20/enterprise_value|317.0144
russ2000_0555|MDCA|200703|182.926|4.786||44.536|247.077|338.693|287.436|51.257||118.33|-95.411|0.66|0.7919|-9.6803|19.138|0.714|0.4518||1.5629|-0.0176|1.0438|||0.1094|36.4122|-0.24||118.08|41.117|33.244|-1.14|-8.797||5.2|3.9617|326.436|5.3867|2007-04-03/ev_revenues|0.8535|2007-04-17/ev_revenues|0.8741|2007-05-01/ev_revenues|0.871|2007-05-15/ev_revenues|0.875|2007-05-29/ev_revenues|0.8681|2007-04-03/ev_free_cash_flow|-21.8953|2007-04-17/ev_free_cash_flow|-22.4226|2007-05-01/ev_free_cash_flow|-22.3422|2007-05-15/ev_free_cash_flow|-22.4465|2007-05-29/ev_free_cash_flow|-22.2677|2007-04-03/ps_ratio|0.4487|2007-04-17/ps_ratio|0.4683|2007-05-01/ps_ratio|0.4653|2007-05-15/ps_ratio|0.4692|2007-05-29/ps_ratio|0.4625|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-04/price_to_book_value|1.7288|2007-04-11/price_to_book_value|1.7415|2007-04-18/price_to_book_value|1.7415|2007-04-25/price_to_book_value|1.8709|2007-05-02/price_to_book_value|1.8158|2007-05-09/price_to_book_value|1.8603|2007-05-16/price_to_book_value|1.803|2007-05-23/price_to_book_value|1.8052|2007-05-30/price_to_book_value|1.7818|2007-04-03/peg_ratio|-0.0175|2007-04-17/peg_ratio|-0.0183|2007-05-01/peg_ratio|-0.0182|2007-05-15/peg_ratio|-0.0183|2007-05-29/peg_ratio|-0.0181|2007-04-10/percent_of_shares_outstanding|0.0979|2007-05-10/percent_of_shares_outstanding|0.1006|2007-04-03/price|5.3867|2007-04-17/price|5.6227|2007-05-01/price|5.5867|2007-05-15/price|5.6333|2007-05-29/price|5.5533|2007-04-03/total_return_price|4.1039|2007-04-17/total_return_price|4.2837|2007-05-01/total_return_price|4.2563|2007-05-15/total_return_price|4.2918|2007-05-29/total_return_price|4.2309|2007-04-03/enterprise_value|368.9134|2007-04-17/enterprise_value|377.799|2007-05-01/enterprise_value|376.4436|2007-05-15/enterprise_value|378.2006|2007-05-29/enterprise_value|375.1885
russ2000_0555|MDCA|200706|185.295|9.359||42.594|257.879|348.181|214.179|134.002||121.59|-98.011|0.66|0.8605|-13.2467|-22.074|0.7494|0.4553||1.7267|-0.0178|1.0471|||0.0914|37.1287|-0.0733||135.257|47.44|35.969|1.465|-2.601||5.4667|4.1648|371.9255|5.96|2007-07-10/ev_revenues|0.8408|2007-07-24/ev_revenues|0.9364|2007-08-07/ev_revenues|0.9272|2007-08-21/ev_revenues|0.8875|2007-07-10/ev_free_cash_flow|-335.8553|2007-07-24/ev_free_cash_flow|-374.0285|2007-08-07/ev_free_cash_flow|-370.3413|2007-08-21/ev_free_cash_flow|-354.5081|2007-07-10/ps_ratio|0.4634|2007-07-24/ps_ratio|0.5546|2007-08-07/ps_ratio|0.5458|2007-08-21/ps_ratio|0.508|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|1.8888|2007-07-12/price_to_book_value|2.1893|2007-07-19/price_to_book_value|2.2791|2007-07-26/price_to_book_value|2.2498|2007-08-02/price_to_book_value|2.1831|2007-08-09/price_to_book_value|2.037|2007-08-16/price_to_book_value|2.2123|2007-08-23/price_to_book_value|2.0871|2007-08-30/price_to_book_value|2.1893|2007-07-10/peg_ratio|-0.1346|2007-07-24/peg_ratio|-0.1611|2007-08-07/peg_ratio|-0.1586|2007-08-21/peg_ratio|-0.1476|2007-07-10/percent_of_shares_outstanding|0.1161|2007-08-10/percent_of_shares_outstanding|0.6156|2007-07-10/price|5.96|2007-07-24/price|7.1333|2007-08-07/price|7.02|2007-08-21/price|6.5333|2007-07-10/total_return_price|4.5407|2007-07-24/total_return_price|5.4346|2007-08-07/total_return_price|5.3483|2007-08-21/total_return_price|4.9775|2007-07-10/enterprise_value|392.9507|2007-07-24/enterprise_value|437.6133|2007-08-07/enterprise_value|433.2993|2007-08-21/enterprise_value|414.7745
russ2000_0555|MDCA|200709|178.994|7.089||46.428|259.841|348.311|185.837|162.474||120.684|-104.784|0.765|0.9462|-20.591|-377.9326|0.9224|0.5639||2.2728|-0.1638|1.2587|||0.5502|37.4366|-0.18||139.135|48.666|36.048|-3.471|-6.773||7.2533|5.526|442.1811|7.28|2007-10-02/ev_revenues|0.948|2007-10-16/ev_revenues|0.9288|2007-10-30/ev_revenues|0.9221|2007-11-13/ev_revenues|0.8858|2007-11-27/ev_revenues|0.8194|2007-10-02/ev_free_cash_flow|-55.7769|2007-10-16/ev_free_cash_flow|-54.648|2007-10-30/ev_free_cash_flow|-54.2513|2007-11-13/ev_free_cash_flow|-52.1156|2007-11-27/ev_free_cash_flow|-48.2103|2007-10-02/ps_ratio|0.5291|2007-10-16/ps_ratio|0.5112|2007-10-30/ps_ratio|0.5049|2007-11-13/ps_ratio|0.4709|2007-11-27/ps_ratio|0.4089|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-04/price_to_book_value|2.3212|2007-10-11/price_to_book_value|2.4407|2007-10-18/price_to_book_value|2.3277|2007-10-25/price_to_book_value|2.1844|2007-11-01/price_to_book_value|2.3212|2007-11-08/price_to_book_value|2.23|2007-11-15/price_to_book_value|2.1258|2007-11-23/price_to_book_value|1.9977|2007-11-30/price_to_book_value|2.0541|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|0.4664|2007-10-26/percent_of_shares_outstanding|0.534|2007-11-09/percent_of_shares_outstanding|0.567|2007-11-27/percent_of_shares_outstanding|0.5298|2007-10-02/price|7.28|2007-10-16/price|7.0333|2007-10-30/price|6.9467|2007-11-13/price|6.48|2007-11-27/price|5.6267|2007-10-02/total_return_price|5.5463|2007-10-16/total_return_price|5.3584|2007-10-30/total_return_price|5.2924|2007-11-13/total_return_price|4.9368|2007-11-27/total_return_price|4.2867|2007-10-02/enterprise_value|479.0674|2007-10-16/enterprise_value|469.3714|2007-10-30/enterprise_value|465.9647|2007-11-13/enterprise_value|447.621|2007-11-27/enterprise_value|414.0781
russ2000_0555|MDCA|200712|173.438|10.41||47.44|273.125|367.846|195.802|172.044||127.933|-112.969||0.8837|-16.4982|-51.9936|0.8351|0.469||2.0737||1.2878|||0.7395|39.0148|-0.2067||142.171|52.191|33.763|8.866|-8.185||6.4533|4.9165|446.5728|6.1|2008-01-09/ev_revenues|0.7843|2008-01-23/ev_revenues|0.7539|2008-02-06/ev_revenues|0.7309|2008-02-20/ev_revenues|0.7142|2008-01-09/ev_free_cash_flow|-27.3706|2008-01-23/ev_free_cash_flow|-26.3088|2008-02-06/ev_free_cash_flow|-25.5039|2008-02-20/ev_free_cash_flow|-24.9216|2008-01-09/ps_ratio|0.4278|2008-01-23/ps_ratio|0.3988|2008-02-06/ps_ratio|0.3769|2008-02-20/ps_ratio|0.361|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|1.8961|2008-01-11/price_to_book_value|1.9074|2008-01-18/price_to_book_value|1.8971|2008-01-25/price_to_book_value|1.6797|2008-02-01/price_to_book_value|1.6736|2008-02-08/price_to_book_value|1.6695|2008-02-15/price_to_book_value|1.6408|2008-02-22/price_to_book_value|1.6346|2008-02-29/price_to_book_value|1.707|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-15/percent_of_shares_outstanding|0.8183|2008-01-31/percent_of_shares_outstanding|0.6919|2008-02-15/percent_of_shares_outstanding|0.7369|2008-02-29/percent_of_shares_outstanding|0.716|2008-01-09/price|6.1|2008-01-23/price|5.6867|2008-02-06/price|5.3733|2008-02-20/price|5.1467|2008-01-09/total_return_price|4.6473|2008-01-23/total_return_price|4.3324|2008-02-06/total_return_price|4.0937|2008-02-20/total_return_price|3.921|2008-01-09/enterprise_value|419.3451|2008-01-23/enterprise_value|403.0773|2008-02-06/enterprise_value|390.7451|2008-02-20/enterprise_value|381.8241
russ2000_0555|MDCA|200803|189.71|5.749||47.591|275.25|389.365|201.885|187.48||124.385|-116.363||0.6815|-18.8631|-23.782|0.7323|0.3198||1.5666||1.4486|||0.8231|39.7457|-0.0867||143.344|45.753|35.849|-0.264|-3.394||4.56|3.4741|364.3644|5.0733|2008-04-02/ev_revenues|0.7222|2008-04-16/ev_revenues|0.7289|2008-04-30/ev_revenues|0.7509|2008-05-14/ev_revenues|0.7701|2008-05-28/ev_revenues|0.7291|2008-04-02/ev_free_cash_flow|-4931.1166|2008-04-16/ev_free_cash_flow|-4976.8796|2008-04-30/ev_free_cash_flow|-5127.2444|2008-05-02/ev_free_cash_flow|-5408.3983|2008-05-16/ev_free_cash_flow|-5095.2582|2008-05-30/ev_free_cash_flow|-5018.639|2008-04-02/ps_ratio|0.3473|2008-04-16/ps_ratio|0.3537|2008-04-30/ps_ratio|0.3747|2008-05-14/ps_ratio|0.3857|2008-05-28/ps_ratio|0.3473|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-07/price_to_book_value|1.6528|2008-04-14/price_to_book_value|1.6464|2008-04-21/price_to_book_value|1.7239|2008-04-28/price_to_book_value|1.7067|2008-05-05/price_to_book_value|1.9326|2008-05-12/price_to_book_value|1.915|2008-05-19/price_to_book_value|1.7437|2008-05-27/price_to_book_value|1.6559|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|0.7584|2008-04-30/percent_of_shares_outstanding|0.6504|2008-05-15/percent_of_shares_outstanding|0.6489|2008-05-30/percent_of_shares_outstanding|0.5063|2008-04-02/price|5.0733|2008-04-16/price|5.1667|2008-04-30/price|5.4733|2008-05-14/price|5.6333|2008-05-28/price|5.0733|2008-04-02/total_return_price|3.8652|2008-04-16/total_return_price|3.9363|2008-04-30/total_return_price|4.1699|2008-05-14/total_return_price|4.2918|2008-05-28/total_return_price|3.8652|2008-04-02/enterprise_value|404.3516|2008-04-16/enterprise_value|408.1041|2008-04-30/enterprise_value|420.434|2008-05-14/enterprise_value|431.1963|2008-05-28/enterprise_value|408.2504
russ2000_0555|MDCA|200806|204.359|18.51||48.018|275.338|404.755|228.636|176.119||122.023|-120.835||0.7165|-16.1551|-4752.1365|0.6672|0.3355||1.6273||1.3824|||0.4299|40.2479|-0.1133||156.949|54.616|36.435|5.867|-4.472|-3.228|4.9|3.7331|401.1481|4.3933|2008-07-09/ev_revenues|0.6068|2008-07-23/ev_revenues|0.6552|2008-08-06/ev_revenues|0.6652|2008-08-20/ev_revenues|0.6544|2008-07-11/ev_free_cash_flow|23.4833|2008-07-25/ev_free_cash_flow|24.2424|2008-08-08/ev_free_cash_flow|24.8386|2008-08-22/ev_free_cash_flow|25.0054|2008-07-09/ps_ratio|0.2954|2008-07-23/ps_ratio|0.3425|2008-08-06/ps_ratio|0.3461|2008-08-20/ps_ratio|0.3358|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-01/price_to_book_value|1.5349|2008-07-08/price_to_book_value|1.4623|2008-07-15/price_to_book_value|1.5888|2008-07-22/price_to_book_value|1.6448|2008-07-29/price_to_book_value|1.7834|2008-08-05/price_to_book_value|1.7387|2008-08-12/price_to_book_value|1.7029|2008-08-19/price_to_book_value|1.7118|2008-08-26/price_to_book_value|1.723|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-15/percent_of_shares_outstanding|0.3504|2008-07-31/percent_of_shares_outstanding|0.2204|2008-08-15/percent_of_shares_outstanding|0.2314|2008-08-29/percent_of_shares_outstanding|0.2097|2008-07-09/price|4.3933|2008-07-23/price|5.0933|2008-08-06/price|5.1467|2008-08-20/price|4.9933|2008-07-09/total_return_price|3.3471|2008-07-23/total_return_price|3.8804|2008-08-06/total_return_price|3.921|2008-08-20/total_return_price|3.8042|2008-07-09/enterprise_value|352.8935|2008-07-23/enterprise_value|381.0677|2008-08-06/enterprise_value|386.8612|2008-08-20/enterprise_value|380.5811
russ2000_0555|MDCA|200809|188.309|17.483||45.451|271.641|378.244|201.12|177.124||124.408|-117.585||0.652|-27.9802|24.3119|0.6774|0.3335||1.4496||1.3604|||0.1126|40.9354|0.08||142.089|47.531|31.864|7.54|3.25|-3.117|4.96|3.7788|379.2158|4.4333|2008-10-01/ev_revenues|0.6095|2008-10-15/ev_revenues|0.5609|2008-10-29/ev_revenues|0.503|2008-11-12/ev_revenues|0.4649|2008-11-26/ev_revenues|0.4154|2008-10-03/ev_free_cash_flow|9.6064|2008-10-17/ev_free_cash_flow|9.0478|2008-10-31/ev_free_cash_flow|8.3653|2008-11-14/ev_free_cash_flow|7.5283|2008-11-28/ev_free_cash_flow|7.2673|2008-10-01/ps_ratio|0.3033|2008-10-15/ps_ratio|0.2549|2008-10-29/ps_ratio|0.1975|2008-11-12/ps_ratio|0.1569|2008-11-26/ps_ratio|0.1085|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|1.2123|2008-10-14/price_to_book_value|1.2274|2008-10-21/price_to_book_value|1.1282|2008-10-28/price_to_book_value|0.9449|2008-11-04/price_to_book_value|0.8998|2008-11-11/price_to_book_value|0.7637|2008-11-18/price_to_book_value|0.6759|2008-11-25/price_to_book_value|0.5113|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|0.061|2008-10-31/percent_of_shares_outstanding|0.0247|2008-11-14/percent_of_shares_outstanding|0.018|2008-11-28/percent_of_shares_outstanding|0.0358|2008-10-01/price|4.4333|2008-10-15/price|3.7267|2008-10-29/price|2.8867|2008-11-12/price|2.2933|2008-11-26/price|1.5867|2008-10-01/total_return_price|3.3776|2008-10-15/total_return_price|2.8392|2008-10-29/total_return_price|2.1992|2008-11-12/total_return_price|1.7472|2008-11-26/total_return_price|1.2088|2008-10-01/enterprise_value|356.2965|2008-10-15/enterprise_value|327.849|2008-10-29/enterprise_value|294.0341|2008-11-12/enterprise_value|271.7484|2008-11-26/enterprise_value|242.8081
russ2000_0555|MDCA|200812|175.744|41.331||44.021|285.066|401.187|187.835|213.352||127.181|-112.836||0.4299|1710.2026|7.129|0.4233|0.1227||0.6364||1.4271|||0.0218|42.0218|0.12||144.708|44.973|35.001|5.59|4.747|-3.465|1.7933|1.3663|251.2718|1.9867|2009-01-07/ev_revenues|0.3788|2009-01-21/ev_revenues|0.3784|2009-02-04/ev_revenues|0.3844|2009-02-18/ev_revenues|0.4016|2009-01-09/ev_free_cash_flow|5.3372|2009-01-23/ev_free_cash_flow|5.204|2009-02-06/ev_free_cash_flow|5.445|2009-02-20/ev_free_cash_flow|5.3625|2009-01-07/ps_ratio|0.1379|2009-01-21/ps_ratio|0.1374|2009-02-04/ps_ratio|0.1434|2009-02-18/ps_ratio|0.1605|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-06/price_to_book_value|0.7192|2009-01-13/price_to_book_value|0.6955|2009-01-20/price_to_book_value|0.6805|2009-01-27/price_to_book_value|0.7127|2009-02-03/price_to_book_value|0.7084|2009-02-10/price_to_book_value|0.7857|2009-02-17/price_to_book_value|0.7492|2009-02-24/price_to_book_value|0.7299|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.0631|2009-01-30/percent_of_shares_outstanding|0.0809|2009-02-13/percent_of_shares_outstanding|0.0993|2009-02-27/percent_of_shares_outstanding|0.0919|2009-01-07/price|1.9867|2009-01-21/price|1.98|2009-02-04/price|2.0667|2009-02-18/price|2.3133|2009-01-07/total_return_price|1.5136|2009-01-21/total_return_price|1.5085|2009-02-04/total_return_price|1.5745|2009-02-18/total_return_price|1.7624|2009-01-07/enterprise_value|222.3984|2009-01-21/enterprise_value|222.1254|2009-02-04/enterprise_value|225.6747|2009-02-18/enterprise_value|235.7764
russ2000_0555|MDCA|200903|191.659|46.247||40.798|280.527|445.612|186.956|258.656||90.473|-112.807||0.3679|66.1247|5.2301|0.4384|0.1249|25.3845|1.0127||2.096|||0.0751|40.6736|0||126.738|40.859|31.152|1.185|0.029|-3.558|1.8|1.3713|215.9992|2.1733|2009-04-01/ev_revenues|0.41|2009-04-15/ev_revenues|0.429|2009-04-29/ev_revenues|0.4557|2009-05-13/ev_revenues|0.5219|2009-05-27/ev_revenues|0.5121|2009-04-03/ev_free_cash_flow|4.1822|2009-04-17/ev_free_cash_flow|4.3416|2009-05-01/ev_free_cash_flow|4.5862|2009-05-15/ev_free_cash_flow|5.2212|2009-05-29/ev_free_cash_flow|5.1626|2009-04-01/ps_ratio|0.1561|2009-04-15/ps_ratio|0.1748|2009-04-29/ps_ratio|0.2011|2009-05-13/ps_ratio|0.2633|2009-05-27/ps_ratio|0.2537|2009-04-14/pe_ratio|27.1538|2009-04-28/pe_ratio|32.3845|2009-05-12/pe_ratio|43.1768|2009-05-26/pe_ratio|41.1537|2009-04-07/price_to_book_value|1.0495|2009-04-14/price_to_book_value|1.0832|2009-04-21/price_to_book_value|1.2582|2009-04-28/price_to_book_value|1.2919|2009-05-05/price_to_book_value|1.5447|2009-05-12/price_to_book_value|1.741|2009-05-19/price_to_book_value|1.5509|2009-05-26/price_to_book_value|1.6594|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|0.0694|2009-04-30/percent_of_shares_outstanding|0.1035|2009-05-15/percent_of_shares_outstanding|0.1017|2009-05-29/percent_of_shares_outstanding|0.0638|2009-04-01/price|2.1733|2009-04-15/price|2.4333|2009-04-29/price|2.8|2009-05-13/price|3.6667|2009-05-27/price|3.5333|2009-04-01/total_return_price|1.6558|2009-04-15/total_return_price|1.8539|2009-04-29/total_return_price|2.1332|2009-05-13/total_return_price|2.7935|2009-05-27/total_return_price|2.6919|2009-04-01/enterprise_value|233.8967|2009-04-15/enterprise_value|244.7245|2009-04-29/enterprise_value|259.9943|2009-05-13/enterprise_value|297.7317|2009-05-27/enterprise_value|292.1191
russ2000_0555|MDCA|200906|203.811|57.934||38.406|279.422|447.86|233.04|214.82||95.624|-112.732||0.5244|34.4107|5.2212|0.5124|0.2657|43.3845|1.5815||1.9327|||0.0452|41.5263|0.0067||134.882|46.644|30.173|2.673|0.079|-3.653|3.7|2.8189|299.1348|3.6667|2009-07-08/ev_revenues|0.5081|2009-07-22/ev_revenues|0.5526|2009-08-05/ev_revenues|0.5582|2009-08-19/ev_revenues|0.5613|2009-07-10/ev_free_cash_flow|6.083|2009-07-24/ev_free_cash_flow|6.3871|2009-08-07/ev_free_cash_flow|6.4236|2009-08-21/ev_free_cash_flow|6.2476|2009-07-08/ps_ratio|0.2761|2009-07-22/ps_ratio|0.3207|2009-08-05/ps_ratio|0.3192|2009-08-19/ps_ratio|0.3222|2009-07-07/pe_ratio|17.7387|2009-07-21/pe_ratio|20.0648|2009-08-04/pe_ratio|20.3226|2009-08-18/pe_ratio|20.7742|2009-07-07/price_to_book_value|1.5783|2009-07-14/price_to_book_value|1.768|2009-07-21/price_to_book_value|1.7853|2009-07-28/price_to_book_value|1.9345|2009-08-04/price_to_book_value|1.8488|2009-08-11/price_to_book_value|1.8488|2009-08-18/price_to_book_value|1.8898|2009-08-25/price_to_book_value|1.7754|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|0.0574|2009-07-31/percent_of_shares_outstanding|0.053|2009-08-14/percent_of_shares_outstanding|0.0665|2009-08-31/percent_of_shares_outstanding|0.0603|2009-07-08/price|3.6667|2009-07-22/price|4.26|2009-08-05/price|4.24|2009-08-19/price|4.28|2009-07-08/total_return_price|2.7935|2009-07-22/total_return_price|3.2455|2009-08-05/total_return_price|3.2303|2009-08-19/total_return_price|3.2608|2009-07-08/enterprise_value|278.6244|2009-07-22/enterprise_value|303.0512|2009-08-05/enterprise_value|306.1422|2009-08-19/enterprise_value|307.8258
russ2000_0555|MDCA|200909|231.282|70.937||36.547|290.946|480.046|258.875|221.171||96.959|-112.694||0.5944|65.7148|6.5409|0.5539|0.3846|24.258|2.2068||1.9015|||0.0851|43.5145|0||134.421|49.191|31.323|3.522|0.036|-3.772|4.96|3.7788|321.4109|5.5067|2009-10-14/ev_revenues|0.6361|2009-10-28/ev_revenues|0.6412|2009-11-11/ev_revenues|0.6662|2009-11-25/ev_revenues|0.6553|2009-10-02/ev_free_cash_flow|4.115|2009-10-16/ev_free_cash_flow|4.4686|2009-10-30/ev_free_cash_flow|4.4542|2009-11-13/ev_free_cash_flow|4.6028|2009-11-27/ev_free_cash_flow|4.5811|2009-10-14/ps_ratio|0.427|2009-10-28/ps_ratio|0.4213|2009-11-11/ps_ratio|0.4462|2009-11-25/ps_ratio|0.4353|2009-10-13/pe_ratio|43.8946|2009-10-27/pe_ratio|42.9999|2009-11-10/pe_ratio|44.8946|2009-11-24/pe_ratio|43.7894|2009-10-06/price_to_book_value|2.2139|2009-10-13/price_to_book_value|2.3672|2009-10-20/price_to_book_value|2.3643|2009-10-27/price_to_book_value|2.3189|2009-11-03/price_to_book_value|2.4046|2009-11-10/price_to_book_value|2.4832|2009-11-17/price_to_book_value|2.6142|2009-11-24/price_to_book_value|2.4221|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.133|2009-10-30/percent_of_shares_outstanding|0.0871|2009-11-13/percent_of_shares_outstanding|0.0782|2009-11-30/percent_of_shares_outstanding|0.0857|2009-10-14/price|5.5067|2009-10-28/price|5.4333|2009-11-11/price|5.7533|2009-11-25/price|5.6133|2009-10-14/total_return_price|4.1953|2009-10-28/total_return_price|4.1394|2009-11-11/total_return_price|4.3832|2009-11-25/total_return_price|4.2766|2009-10-14/enterprise_value|343.9773|2009-10-28/enterprise_value|346.7084|2009-11-11/enterprise_value|360.2571|2009-11-25/enterprise_value|354.3295
russ2000_0555|MDCA|200912|202.245|51.926||35.375|336.347|510.373|242.397|267.976||90.326|-131.501||0.6573|-21.819|4.5303|0.6613|0.4374|43.421|2.4308||2.4129|||0.0927|41.3327|-0.4533||149.534|55.156|44.098|-10.519|-18.466|-10.76|5.64|4.2969|355.4586|5.6133|2010-01-06/ev_revenues|0.7368|2010-01-20/ev_revenues|0.7439|2010-02-03/ev_revenues|0.7509|2010-02-17/ev_revenues|0.7525|2010-01-11/ev_free_cash_flow|6.6641|2010-01-25/ev_free_cash_flow|6.6416|2010-02-08/ev_free_cash_flow|6.5968|2010-02-22/ev_free_cash_flow|6.7986|2010-01-06/ps_ratio|0.4297|2010-01-20/ps_ratio|0.4368|2010-02-03/ps_ratio|0.444|2010-02-17/ps_ratio|0.4455|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|2.5516|2010-01-12/price_to_book_value|2.6402|2010-01-19/price_to_book_value|2.6798|2010-01-26/price_to_book_value|2.6249|2010-02-02/price_to_book_value|2.6371|2010-02-09/price_to_book_value|2.6798|2010-02-16/price_to_book_value|2.6859|2010-02-23/price_to_book_value|2.7622|2010-01-06/peg_ratio|0|2010-01-20/peg_ratio|0|2010-02-03/peg_ratio|0|2010-02-17/peg_ratio|0|2010-01-15/percent_of_shares_outstanding|0.124|2010-01-29/percent_of_shares_outstanding|0.1027|2010-02-12/percent_of_shares_outstanding|0.1021|2010-02-26/percent_of_shares_outstanding|0.0848|2010-01-06/price|5.6133|2010-01-20/price|5.7067|2010-02-03/price|5.8|2010-02-17/price|5.82|2010-01-06/total_return_price|4.2766|2010-01-20/total_return_price|4.3477|2010-02-03/total_return_price|4.4188|2010-02-17/total_return_price|4.4851|2010-01-06/enterprise_value|401.9739|2010-01-20/enterprise_value|405.8336|2010-02-03/enterprise_value|409.6933|2010-02-17/enterprise_value|410.5204
russ2000_0555|MDCA|201003|187.123|21.247||36.327|377.907|530.52|239.134|291.386||81.634|-141.348||0.9297|-18.0722|7.8571|0.8146|0.5218||3.2519||2.7992|||0.2567|41.4479|-0.2467|0.0667|135.915|39.344|34.277|-8.334|-10.186|-6.997|6.9|5.3174|515.727|7.5333|2010-04-14/ev_revenues|0.9981|2010-04-28/ev_revenues|1.0765|2010-05-12/ev_revenues|1.05|2010-05-26/ev_revenues|1.0064|2010-04-05/ev_free_cash_flow|10.488|2010-04-19/ev_free_cash_flow|11.1497|2010-05-03/ev_free_cash_flow|12.0361|2010-05-17/ev_free_cash_flow|11.4088|2010-04-14/ps_ratio|0.5697|2010-04-28/ps_ratio|0.6459|2010-05-12/ps_ratio|0.6202|2010-05-26/ps_ratio|0.5778|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|3.6279|2010-04-13/price_to_book_value|3.9169|2010-04-20/price_to_book_value|4.1851|2010-04-27/price_to_book_value|4.4885|2010-05-04/price_to_book_value|4.5027|2010-05-11/price_to_book_value|4.2345|2010-05-18/price_to_book_value|4.1004|2010-05-25/price_to_book_value|3.8463|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.1262|2010-04-30/percent_of_shares_outstanding|0.1676|2010-05-14/percent_of_shares_outstanding|0.6396|2010-05-28/percent_of_shares_outstanding|0.8007|2010-04-14/price|7.5333|2010-04-28/price|8.54|2010-05-12/price|8.2|2010-05-26/price|7.64|2010-04-14/total_return_price|5.8055|2010-04-28/total_return_price|6.5812|2010-05-12/total_return_price|6.3192|2010-05-26/total_return_price|5.8877|2010-04-14/enterprise_value|553.69|2010-04-28/enterprise_value|597.1874|2010-05-12/enterprise_value|582.4963|2010-05-26/enterprise_value|558.299
russ2000_0555|MDCA|201006|249.111|47.454||37.073|472.705|673.221|296.119|377.102||73.733|-147.151||1.0692|-16.875|10.954|0.7334|0.6388||3.9204||3.8808|||0.745|41.7014|-0.14|0|169.89|53.526|39.101|-2.249|-5.805|-8.356|8.4467|6.5093|593.1546|6.8267|2010-07-07/ev_revenues|0.9641|2010-07-21/ev_revenues|0.9896|2010-08-04/ev_revenues|1.0993|2010-08-18/ev_revenues|1.0868|2010-07-13/ev_free_cash_flow|15.281|2010-07-27/ev_free_cash_flow|15.623|2010-08-10/ev_free_cash_flow|17.028|2010-08-24/ev_free_cash_flow|16.3087|2010-07-07/ps_ratio|0.4862|2010-07-21/ps_ratio|0.5118|2010-08-04/ps_ratio|0.5854|2010-08-18/ps_ratio|0.5735|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|3.8752|2010-07-13/price_to_book_value|4.0751|2010-07-20/price_to_book_value|4.0714|2010-07-27/price_to_book_value|4.2525|2010-08-03/price_to_book_value|4.9409|2010-08-10/price_to_book_value|4.981|2010-08-17/price_to_book_value|4.8526|2010-08-24/price_to_book_value|4.608|2010-08-31/price_to_book_value|4.6762|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-15/percent_of_shares_outstanding|0.7651|2010-07-30/percent_of_shares_outstanding|0.5133|2010-08-13/percent_of_shares_outstanding|0.4794|2010-08-31/percent_of_shares_outstanding|0.4495|2010-07-07/price|6.8267|2010-07-21/price|7.1867|2010-08-04/price|8.22|2010-08-18/price|8.0533|2010-07-07/total_return_price|5.2609|2010-07-21/total_return_price|5.5383|2010-08-04/total_return_price|6.3346|2010-08-18/total_return_price|6.2616|2010-07-07/enterprise_value|568.612|2010-07-21/enterprise_value|583.6356|2010-08-04/enterprise_value|648.3199|2010-08-18/enterprise_value|640.9274
russ2000_0555|MDCA|201009|278.104|40.995||35.826|515.305|739.863|348.517|391.346||58.983|-158.069||1.1364|-15.2509|17.5153|0.8026|0.6205||5.2336||4.8512|||0.4633|42.7504|-0.2533|0.0733|178.597|55.878|45.08|-6.931|-10.918|-8.832|8.7133|6.7748|670.2018|9.3|2010-10-13/ev_revenues|1.1169|2010-10-27/ev_revenues|1.1119|2010-11-10/ev_revenues|1.1321|2010-11-24/ev_revenues|1.1256|2010-10-05/ev_free_cash_flow|21.8327|2010-10-19/ev_free_cash_flow|22.0858|2010-11-02/ev_free_cash_flow|22.7641|2010-11-16/ev_free_cash_flow|22.5596|2010-11-30/ev_free_cash_flow|22.9779|2010-10-13/ps_ratio|0.6133|2010-10-27/ps_ratio|0.6085|2010-11-10/ps_ratio|0.6107|2010-11-24/ps_ratio|0.6045|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-05/price_to_book_value|6.5025|2010-10-12/price_to_book_value|6.624|2010-10-19/price_to_book_value|6.6385|2010-10-26/price_to_book_value|6.7211|2010-11-02/price_to_book_value|7.0031|2010-11-09/price_to_book_value|6.8482|2010-11-16/price_to_book_value|6.8932|2010-11-23/price_to_book_value|7.0031|2010-11-30/price_to_book_value|7.118|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|0.3946|2010-10-29/percent_of_shares_outstanding|0.3549|2010-11-15/percent_of_shares_outstanding|0.3503|2010-11-30/percent_of_shares_outstanding|0.223|2010-10-13/price|9.3|2010-10-27/price|9.2267|2010-11-10/price|9.26|2010-11-24/price|9.1667|2010-10-13/total_return_price|7.231|2010-10-27/total_return_price|7.1739|2010-11-10/total_return_price|7.2693|2010-11-24/total_return_price|7.1961|2010-10-13/enterprise_value|708.0503|2010-10-27/enterprise_value|704.8995|2010-11-10/enterprise_value|717.702|2010-11-24/enterprise_value|713.5773
russ2000_0555|MDCA|201012|250.124|10.949||41.053|581.621|822.482|352.671|469.811||59.061|-146.735||1.2757|-52.123|25.5248|0.8802|0.7466||8.4866||4.8461|||0.2478|43.0528|0.2733|0.0867|204.425|67.961|32.558|16.307|11.469|-9.007|11.32|8.8865|808.7407|11.5333|2011-01-05/ev_revenues|1.1696|2011-01-19/ev_revenues|1.1679|2011-02-02/ev_revenues|1.1541|2011-02-16/ev_revenues|1.2067|2011-01-11/ev_free_cash_flow|31.473|2011-01-25/ev_free_cash_flow|30.2546|2011-02-08/ev_free_cash_flow|30.507|2011-02-22/ev_free_cash_flow|30.9571|2011-01-05/ps_ratio|0.7072|2011-01-19/ps_ratio|0.7056|2011-02-02/ps_ratio|0.6921|2011-02-16/ps_ratio|0.7436|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-04/price_to_book_value|8.1617|2011-01-11/price_to_book_value|8.7461|2011-01-18/price_to_book_value|9.0285|2011-01-25/price_to_book_value|8.2055|2011-02-01/price_to_book_value|8.2835|2011-02-08/price_to_book_value|8.3175|2011-02-15/price_to_book_value|8.863|2011-02-22/price_to_book_value|8.5172|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-14/percent_of_shares_outstanding|0.3065|2011-01-31/percent_of_shares_outstanding|0.1741|2011-02-15/percent_of_shares_outstanding|0.1443|2011-02-28/percent_of_shares_outstanding|0.1136|2011-01-05/price|11.5333|2011-01-19/price|11.5067|2011-02-02/price|11.2867|2011-02-16/price|12.1267|2011-01-05/total_return_price|9.054|2011-01-19/total_return_price|9.033|2011-02-02/total_return_price|8.8603|2011-02-16/total_return_price|9.5198|2011-01-05/enterprise_value|805.6422|2011-01-19/enterprise_value|804.4917|2011-02-02/enterprise_value|795.0005|2011-02-16/enterprise_value|831.2397
russ2000_0555|MDCA|201103|276.191|6.962||42.541|611.375|884.014|347.016|536.998||57.916|-155.42||1.1482|-61.5354|30.1006|0.88|0.6682||8.3648||5.9773|2.272|-2.1357|0.2666|42.3002|-0.2067|0.0933|215.091|57.329|44.464|-6.651|-8.685|-9.526|10.8967|8.6238|790.8807|11.2467|2011-04-13/ev_revenues|1.1415|2011-04-27/ev_revenues|1.1193|2011-05-11/ev_revenues|1.1279|2011-05-25/ev_revenues|1.1972|2011-04-05/ev_free_cash_flow|-217.6725|2011-04-19/ev_free_cash_flow|-211.0194|2011-05-03/ev_free_cash_flow|-208.4936|2011-05-17/ev_free_cash_flow|-219.7853|2011-05-31/ev_free_cash_flow|-228.8483|2011-04-13/ps_ratio|0.6217|2011-04-27/ps_ratio|0.6007|2011-05-11/ps_ratio|0.6088|2011-05-25/ps_ratio|0.6744|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-05/price_to_book_value|8.7116|2011-04-12/price_to_book_value|8.4866|2011-04-19/price_to_book_value|8.249|2011-04-26/price_to_book_value|8.4143|2011-05-03/price_to_book_value|8.0734|2011-05-10/price_to_book_value|8.5589|2011-05-17/price_to_book_value|8.8585|2011-05-24/price_to_book_value|9.3079|2011-05-31/price_to_book_value|9.4887|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|2.1814|2011-04-12/dividend_yield|2.3128|2011-04-19/dividend_yield|2.3795|2011-04-26/dividend_yield|2.3327|2011-05-03/dividend_yield|2.4312|2011-05-10/dividend_yield|2.2933|2011-05-17/dividend_yield|3.0321|2011-05-24/dividend_yield|2.8857|2011-05-31/dividend_yield|2.8307|2011-04-15/percent_of_shares_outstanding|0.1939|2011-04-29/percent_of_shares_outstanding|0.1759|2011-05-13/percent_of_shares_outstanding|0.2451|2011-05-31/percent_of_shares_outstanding|0.3638|2011-04-13/price|11.2467|2011-04-27/price|10.8667|2011-05-11/price|11.0133|2011-05-25/price|12.2|2011-04-13/total_return_price|8.9008|2011-04-27/total_return_price|8.6|2011-05-11/total_return_price|8.7161|2011-05-25/total_return_price|9.7378|2011-04-13/enterprise_value|876.6989|2011-04-27/enterprise_value|859.6472|2011-05-11/enterprise_value|866.2286|2011-05-25/enterprise_value|919.4779
russ2000_0555|MDCA|201106|254.339|5.704||41.616|606.661|779.23|303.013|476.217||51.648|-153.96||1.1832|-150.4402|-222.1624|1.0753|0.6611||9.0238||7.3979|2.9765|-1.994|3.8671|48.4526|0.0267|0.0933|238.02|76.942|52.508|4.68|1.323|-10.633|11.96|9.5462|908.7083|11.8867|2011-07-06/ev_revenues|1.2174|2011-07-20/ev_revenues|1.2147|2011-08-03/ev_revenues|1.283|2011-08-17/ev_revenues|1.1152|2011-08-31/ev_revenues|1.1691|2011-07-12/ev_free_cash_flow|-263.7086|2011-07-26/ev_free_cash_flow|-273.5272|2011-08-09/ev_free_cash_flow|-251.0436|2011-08-23/ev_free_cash_flow|-240.1867|2011-07-06/ps_ratio|0.6275|2011-07-20/ps_ratio|0.6247|2011-08-03/ps_ratio|0.6729|2011-08-17/ps_ratio|0.5085|2011-08-31/ps_ratio|0.5613|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|10.3974|2011-07-12/price_to_book_value|10.2676|2011-07-19/price_to_book_value|10.1492|2011-07-26/price_to_book_value|11.0092|2011-08-02/price_to_book_value|10.8115|2011-08-09/price_to_book_value|9.311|2011-08-16/price_to_book_value|8.8225|2011-08-23/price_to_book_value|8.491|2011-08-30/price_to_book_value|9.2878|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|2.8215|2011-07-12/dividend_yield|2.8571|2011-07-19/dividend_yield|2.8905|2011-07-26/dividend_yield|2.747|2011-08-02/dividend_yield|2.7972|2011-08-09/dividend_yield|3.248|2011-08-16/dividend_yield|3.6256|2011-08-23/dividend_yield|3.7671|2011-08-30/dividend_yield|3.444|2011-07-15/percent_of_shares_outstanding|3.4351|2011-07-29/percent_of_shares_outstanding|3.5511|2011-08-15/percent_of_shares_outstanding|4.0007|2011-08-31/percent_of_shares_outstanding|4.3163|2011-07-06/price|11.8867|2011-07-20/price|11.8333|2011-08-03/price|12.7467|2011-08-17/price|9.6333|2011-08-31/price|10.6333|2011-07-06/total_return_price|9.4877|2011-07-20/total_return_price|9.4451|2011-08-03/total_return_price|10.1741|2011-08-17/total_return_price|7.7608|2011-08-31/total_return_price|8.5664|2011-07-06/enterprise_value|1017.9465|2011-07-20/enterprise_value|1015.6155|2011-08-03/enterprise_value|1072.7368|2011-08-17/enterprise_value|932.4627|2011-08-31/enterprise_value|977.5187
russ2000_0555|MDCA|201109|275.957|7.345||47.093|636.083|854.245|353.743|500.502||17.224|-173.534||1.0998|-60.9009|-251.0436|0.9369|0.4934||8.2002||22.9357|3.9007|-0.3269|4.7126|43.7381|-0.4467|0.0933|235.706|62.18|55.373|-16.832|-19.574|-10.749|9.3467|7.5299|919.5467|10.68|2011-10-12/ev_revenues|1.1067|2011-10-26/ev_revenues|1.1384|2011-11-09/ev_revenues|1.0986|2011-11-23/ev_revenues|1.0193|2011-10-04/ev_free_cash_flow|-64.8826|2011-10-18/ev_free_cash_flow|-68.0546|2011-11-01/ev_free_cash_flow|-67.6061|2011-11-15/ev_free_cash_flow|-64.9205|2011-11-29/ev_free_cash_flow|-63.383|2011-10-12/ps_ratio|0.5307|2011-10-26/ps_ratio|0.5628|2011-11-09/ps_ratio|0.5052|2011-11-23/ps_ratio|0.4273|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-04/price_to_book_value|25.0956|2011-10-11/price_to_book_value|27.0755|2011-10-18/price_to_book_value|27.8031|2011-10-25/price_to_book_value|27.4985|2011-10-27/price_to_book_value|29.563|2011-11-03/price_to_book_value|27.3678|2011-11-10/price_to_book_value|24.673|2011-11-17/price_to_book_value|24.0605|2011-11-25/price_to_book_value|22.9231|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|3.7087|2011-10-11/dividend_yield|3.4375|2011-10-18/dividend_yield|3.3475|2011-10-25/dividend_yield|3.3846|2011-11-01/dividend_yield|3.5737|2011-11-08/dividend_yield|3.4611|2011-11-15/dividend_yield|3.8997|2011-11-22/dividend_yield|4.2553|2011-11-29/dividend_yield|4.1146|2011-10-14/percent_of_shares_outstanding|4.6021|2011-10-31/percent_of_shares_outstanding|4.071|2011-11-15/percent_of_shares_outstanding|3.8621|2011-11-30/percent_of_shares_outstanding|4.0562|2011-10-12/price|10.68|2011-10-26/price|11.3267|2011-11-09/price|10.1667|2011-11-23/price|8.6|2011-10-12/total_return_price|8.604|2011-10-26/total_return_price|9.2043|2011-11-09/total_return_price|8.2617|2011-11-23/total_return_price|6.9886|2011-10-12/enterprise_value|988.5889|2011-10-26/enterprise_value|1016.8612|2011-11-09/enterprise_value|981.2861|2011-11-23/enterprise_value|910.4582
russ2000_0555|MDCA|201112|298.412|8.096||47.737|663.224|1068.686|426.3|642.386||-52.456|-231.274||1.0395|-9.5949|-63.26|0.7696|0.4472||23.6581||-7.3428|4.1328|0.1594|3.5703|43.9907|-1.32|0.0933|247.953|70.442|65.335|-14.803|-57.74|-10.683|9|7.3136|928.5419|9.0133|2012-01-04/ev_revenues|0.8673|2012-01-18/ev_revenues|0.8589|2012-02-01/ev_revenues|0.8598|2012-02-15/ev_revenues|0.8554|2012-02-29/ev_revenues|0.8485|2012-01-10/ev_free_cash_flow|-42.4634|2012-01-24/ev_free_cash_flow|-42.807|2012-02-07/ev_free_cash_flow|-44.3845|2012-02-21/ev_free_cash_flow|-42.6977|2012-01-04/ps_ratio|0.4293|2012-01-18/ps_ratio|0.4208|2012-02-01/ps_ratio|0.4217|2012-02-15/ps_ratio|0.4173|2012-02-29/ps_ratio|0.4103|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-04/peg_ratio|-0.0107|2012-01-18/peg_ratio|-0.0105|2012-02-01/peg_ratio|-0.0106|2012-02-15/peg_ratio|-0.0104|2012-02-29/peg_ratio|-0.0103|2012-01-03/dividend_yield|3.9858|2012-01-10/dividend_yield|4.321|2012-01-17/dividend_yield|4.4693|2012-01-24/dividend_yield|4.2489|2012-01-31/dividend_yield|4.2846|2012-02-07/dividend_yield|3.9464|2012-02-14/dividend_yield|5.364|2012-02-21/dividend_yield|5.3394|2012-02-28/dividend_yield|5.4159|2012-01-13/percent_of_shares_outstanding|3.7249|2012-01-31/percent_of_shares_outstanding|3.5083|2012-02-15/percent_of_shares_outstanding|7.2071|2012-02-29/percent_of_shares_outstanding|3.1382|2012-01-04/price|9.0133|2012-01-18/price|8.8333|2012-02-01/price|8.8533|2012-02-15/price|8.76|2012-02-29/price|8.6133|2012-01-04/total_return_price|7.3244|2012-01-18/total_return_price|7.1782|2012-02-01/total_return_price|7.1944|2012-02-15/total_return_price|7.193|2012-02-29/total_return_price|7.0726|2012-01-04/enterprise_value|812.4579|2012-01-18/enterprise_value|804.5523|2012-02-01/enterprise_value|805.4307|2012-02-15/enterprise_value|801.3315|2012-02-29/enterprise_value|794.8899
russ2000_0555|MDCA|201203|426.158|35.957||52.352|812.346|1236.261|627.549|608.712||-83.657|-257.555||0.8259|-8.3655|-41.3524|0.6391|0.3668|||-0.0092|-4.4368|5.8333|2.6208|3.1976|44.8349|-0.5867|0.0933|235.152|59.106|59.868|-22.701|-26.281|-10.928|7.7|6.3226|773.6884|6.8667|2012-04-11/ev_revenues|0.8684|2012-04-25/ev_revenues|0.8739|2012-05-09/ev_revenues|0.8584|2012-05-23/ev_revenues|0.849|2012-04-03/ev_free_cash_flow|27.3028|2012-04-17/ev_free_cash_flow|27.2187|2012-05-01/ev_free_cash_flow|27.4294|2012-05-15/ev_free_cash_flow|26.7528|2012-05-29/ev_free_cash_flow|26.8639|2012-04-11/ps_ratio|0.3248|2012-04-25/ps_ratio|0.3213|2012-05-09/ps_ratio|0.3062|2012-05-23/ps_ratio|0.297|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-11/peg_ratio|-0.0048|2012-04-25/peg_ratio|-0.0048|2012-05-09/peg_ratio|-0.0045|2012-05-23/peg_ratio|-0.0044|2012-04-03/dividend_yield|6.6922|2012-04-10/dividend_yield|6.9652|2012-04-17/dividend_yield|7.1721|2012-04-24/dividend_yield|7.0707|2012-05-01/dividend_yield|6.7961|2012-05-08/dividend_yield|7.0352|2012-05-15/dividend_yield|7.2689|2012-05-22/dividend_yield|7.4153|2012-05-29/dividend_yield|7.1869|2012-04-13/percent_of_shares_outstanding|3.1508|2012-04-30/percent_of_shares_outstanding|3.6406|2012-05-15/percent_of_shares_outstanding|3.9777|2012-05-31/percent_of_shares_outstanding|4.2371|2012-04-11/price|6.8667|2012-04-25/price|6.7933|2012-05-09/price|6.4733|2012-05-23/price|6.28|2012-04-11/total_return_price|5.6383|2012-04-25/total_return_price|5.5781|2012-05-09/total_return_price|5.4653|2012-05-23/total_return_price|5.302|2012-04-11/enterprise_value|830.8998|2012-04-25/enterprise_value|836.1867|2012-05-09/enterprise_value|821.35|2012-05-23/enterprise_value|812.3861
russ2000_0555|MDCA|201206|493.293|71.696||51.775|802.002|1305.285|651.13|654.155||-92.048|-277.669||0.8671|-7.5313|27.0356|0.6686|0.3147|||-0.0047|-5.1212|7.0636|0.3209|4.0438|46.3081|-0.4333|0.1867|273.506|85.886|73.985|-13.301|-20.114|-11.785|6.6533|5.6172|829.6956|7.62|2012-07-05/ev_revenues|0.9417|2012-07-19/ev_revenues|0.9258|2012-08-02/ev_revenues|0.882|2012-08-16/ev_revenues|0.8897|2012-08-30/ev_revenues|0.9116|2012-07-10/ev_free_cash_flow|-1078.54|2012-07-24/ev_free_cash_flow|-1041.0484|2012-08-07/ev_free_cash_flow|-1049.8755|2012-08-21/ev_free_cash_flow|-1043.8352|2012-07-05/ps_ratio|0.3434|2012-07-19/ps_ratio|0.3281|2012-08-02/ps_ratio|0.2785|2012-08-16/ps_ratio|0.2857|2012-08-30/ps_ratio|0.3061|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-05/peg_ratio|-0.0017|2012-07-19/peg_ratio|-0.0016|2012-08-02/peg_ratio|-0.0014|2012-08-16/peg_ratio|-0.0014|2012-08-30/peg_ratio|-0.0015|2012-07-03/dividend_yield|6.087|2012-07-10/dividend_yield|6.5728|2012-07-17/dividend_yield|6.3869|2012-07-24/dividend_yield|7.2689|2012-07-31/dividend_yield|7.4389|2012-08-07/dividend_yield|7.2841|2012-08-14/dividend_yield|7.4547|2012-08-21/dividend_yield|7.4074|2012-08-28/dividend_yield|7.0493|2012-07-13/percent_of_shares_outstanding|3.7554|2012-07-31/percent_of_shares_outstanding|3.5598|2012-08-15/percent_of_shares_outstanding|3.4595|2012-08-31/percent_of_shares_outstanding|3.2352|2012-07-05/price|7.62|2012-07-19/price|7.28|2012-08-02/price|6.18|2012-08-16/price|6.34|2012-08-30/price|6.7933|2012-07-05/total_return_price|6.4334|2012-07-19/total_return_price|6.1463|2012-08-02/total_return_price|5.2176|2012-08-16/total_return_price|5.3527|2012-08-30/total_return_price|5.7354|2012-07-05/enterprise_value|934.4852|2012-07-19/enterprise_value|918.6638|2012-08-02/enterprise_value|875.2617|2012-08-16/enterprise_value|882.9087|2012-08-30/enterprise_value|904.575
russ2000_0555|MDCA|201209|456.527|72.799||51.852|794.181|1271.587|610.977|660.61||-97.718|-292.165||0.9796|-8.0887|-1108.3902|0.7099|0.3698|||-0.0018|-4.8267|5.7566|2.1407|2.9149|46.5773|-0.3133|0|265.855|86.786|72.342|-9.718|-14.496|-11.485|8.2067|6.9287|972.1229|7.9067|2012-10-11/ev_revenues|0.9239|2012-10-25/ev_revenues|0.9109|2012-11-08/ev_revenues|0.8932|2012-11-23/ev_revenues|0.8705|2012-10-02/ev_free_cash_flow|146.3454|2012-10-16/ev_free_cash_flow|144.5054|2012-10-31/ev_free_cash_flow|142.4515|2012-11-14/ev_free_cash_flow|136.0706|2012-11-28/ev_free_cash_flow|136.0706|2012-10-11/ps_ratio|0.3513|2012-10-25/ps_ratio|0.3386|2012-11-08/ps_ratio|0.3134|2012-11-23/ps_ratio|0.2918|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-11/peg_ratio|-0.0046|2012-10-25/peg_ratio|-0.0044|2012-11-08/peg_ratio|-0.0041|2012-11-23/peg_ratio|-0.0038|2012-10-02/dividend_yield|5.6315|2012-10-09/dividend_yield|5.7708|2012-10-16/dividend_yield|5.814|2012-10-23/dividend_yield|6.0711|2012-10-31/dividend_yield|6.1842|2012-11-07/dividend_yield|6.4876|2012-11-14/dividend_yield|7|2012-11-21/dividend_yield|7.1211|2012-11-28/dividend_yield|7|2012-10-15/percent_of_shares_outstanding|2.9779|2012-10-31/percent_of_shares_outstanding|2.8635|2012-11-15/percent_of_shares_outstanding|2.9849|2012-11-30/percent_of_shares_outstanding|3.0025|2012-10-11/price|7.9067|2012-10-25/price|7.62|2012-11-08/price|7.0533|2012-11-23/price|6.5667|2012-10-11/total_return_price|6.6754|2012-10-25/total_return_price|6.4334|2012-11-08/total_return_price|5.9549|2012-11-23/total_return_price|5.5441|2012-10-11/enterprise_value|944.6831|2012-10-25/enterprise_value|931.3422|2012-11-08/enterprise_value|913.2486|2012-11-23/enterprise_value|890.029
russ2000_0555|MDCA|201212|462.151|60.33||52.914|783.314|1429.755|688.833|740.922||-142.832|-316.713||0.8935|-9.1359|139.6015|0.5804|0.3137|||-0.0041|-3.0225|6.5238|5.0543|2.2441|46.633|-0.5267|0.1867|201.033|73.813|76.179|-20.353|-24.548|-11.708|7.06|6.1258|913.5667|7.94|2013-01-04/ev_revenues|0.8196|2013-01-18/ev_revenues|0.8291|2013-02-01/ev_revenues|0.8524|2013-02-15/ev_revenues|0.8428|2013-01-09/ev_free_cash_flow|13.4656|2013-01-23/ev_free_cash_flow|13.4552|2013-02-06/ev_free_cash_flow|13.7412|2013-02-20/ev_free_cash_flow|13.5748|2013-01-04/ps_ratio|0.3751|2013-01-18/ps_ratio|0.3846|2013-02-01/ps_ratio|0.4076|2013-02-15/ps_ratio|0.3981|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|6.0241|2013-01-09/dividend_yield|5.7947|2013-01-16/dividend_yield|5.848|2013-01-23/dividend_yield|5.8043|2013-01-30/dividend_yield|5.5777|2013-02-06/dividend_yield|5.5511|2013-02-13/dividend_yield|5.56|2013-02-20/dividend_yield|5.6957|2013-02-27/dividend_yield|5.1584|2013-01-15/percent_of_shares_outstanding|2.1638|2013-01-31/percent_of_shares_outstanding|2.0734|2013-02-15/percent_of_shares_outstanding|1.9655|2013-02-28/percent_of_shares_outstanding|1.939|2013-01-04/price|7.94|2013-01-18/price|8.14|2013-02-01/price|8.6267|2013-02-15/price|8.4267|2013-01-04/total_return_price|6.8894|2013-01-18/total_return_price|7.0629|2013-02-01/total_return_price|7.4852|2013-02-15/total_return_price|7.3116|2013-01-04/enterprise_value|799.5183|2013-01-18/enterprise_value|808.8413|2013-02-01/enterprise_value|831.5273|2013-02-15/enterprise_value|822.2043
russ2000_0555|MDCA|201303|521.451|71.36||50.816|777.04|1550.086|687.359|862.727||-189.588|-359.871||1.039|-10.2156|15.1762|0.7368|0.4993||||-2.9109|4.4248|-1.3511|1.8072|46.8508|-0.92|0|265.636|87.778|67.36|-54.285|-43.158|-12.325|9.78|8.4859|1045.216|10.5867|2013-04-15/ev_revenues|1.0111|2013-04-29/ev_revenues|1.07|2013-05-13/ev_revenues|1.1071|2013-05-28/ev_revenues|1.102|2013-04-03/ev_free_cash_flow|61.913|2013-04-17/ev_free_cash_flow|61.9089|2013-05-01/ev_free_cash_flow|65.4097|2013-05-15/ev_free_cash_flow|67.9434|2013-05-29/ev_free_cash_flow|66.9183|2013-04-15/ps_ratio|0.4641|2013-04-29/ps_ratio|0.5215|2013-05-13/ps_ratio|0.5576|2013-05-28/ps_ratio|0.5527|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|4.5603|2013-04-10/dividend_yield|4.4586|2013-04-17/dividend_yield|4.6358|2013-04-24/dividend_yield|4.7749|2013-05-01/dividend_yield|4.1396|2013-05-08/dividend_yield|3.1891|2013-05-15/dividend_yield|3.0735|2013-05-22/dividend_yield|3.1692|2013-05-29/dividend_yield|3.1656|2013-04-15/percent_of_shares_outstanding|1.5887|2013-04-30/percent_of_shares_outstanding|1.609|2013-05-15/percent_of_shares_outstanding|1.6121|2013-05-31/percent_of_shares_outstanding|1.5126|2013-04-01/price|10.5867|2013-04-15/price|10.02|2013-04-29/price|11.26|2013-05-13/price|12.04|2013-05-28/price|11.9333|2013-04-01/total_return_price|9.1858|2013-04-15/total_return_price|8.6941|2013-04-29/total_return_price|9.7701|2013-05-13/total_return_price|10.6136|2013-05-28/total_return_price|10.5196|2013-04-15/enterprise_value|1017.2247|2013-04-29/enterprise_value|1076.4641|2013-05-13/enterprise_value|1113.7276|2013-05-28/enterprise_value|1108.6318
russ2000_0555|MDCA|201306|495.239|77.336||52.597|771.2|1534.54|699.767|834.773||-187.323|-350.055||1.109|-14.9677|66.7829|0.7798|0.5595||||-2.9465|3.1782|-2.4392|1.9638|51.1744|0.19|0.1867|287.499|97.822|60.845|14.296|9.816|-10.313|12.08|10.6489|1115.6386|13.0067|2013-07-09/ev_revenues|1.1075|2013-07-23/ev_revenues|1.1687|2013-08-06/ev_revenues|1.2852|2013-08-20/ev_revenues|1.273|2013-07-10/ev_free_cash_flow|9.3979|2013-07-24/ev_free_cash_flow|10.0835|2013-08-07/ev_free_cash_flow|10.7744|2013-08-21/ev_free_cash_flow|10.7451|2013-07-09/ps_ratio|0.6096|2013-07-23/ps_ratio|0.6718|2013-08-06/ps_ratio|0.773|2013-08-20/ps_ratio|0.7609|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|2.9427|2013-07-10/dividend_yield|2.8644|2013-07-17/dividend_yield|2.7411|2013-07-24/dividend_yield|2.5806|2013-07-31/dividend_yield|2.2736|2013-08-07/dividend_yield|3.0054|2013-08-14/dividend_yield|2.9651|2013-08-21/dividend_yield|3.019|2013-08-28/dividend_yield|3.1237|2013-07-15/percent_of_shares_outstanding|1.7102|2013-07-31/percent_of_shares_outstanding|1.2263|2013-08-15/percent_of_shares_outstanding|1.148|2013-08-30/percent_of_shares_outstanding|1.2576|2013-07-09/price|13.0067|2013-07-23/price|14.3333|2013-08-06/price|16.4933|2013-08-20/price|16.2333|2013-07-09/total_return_price|11.4658|2013-07-23/total_return_price|12.6352|2013-08-06/total_return_price|14.6393|2013-08-20/total_return_price|14.4085|2013-07-09/enterprise_value|1129.627|2013-07-23/enterprise_value|1192.1319|2013-08-06/enterprise_value|1310.9709|2013-08-20/enterprise_value|1298.452
russ2000_0555|MDCA|201309|487.564|63.312||51.942|762.145|1544.407|698.659|845.748||-220.723|-371.255||1.2849|-17.8342|10.8704|1.0328|0.7727||||-2.4976|2.7057|1.4005|1.2255|47.2057|-0.45|0.1133|288.67|99.466|88.828|-7.64|-21.2|-10.552|16.4867|14.6333|1310.6499|19.3667|2013-10-01/ev_revenues|1.3848|2013-10-15/ev_revenues|1.3996|2013-10-29/ev_revenues|1.5127|2013-11-12/ev_revenues|1.4875|2013-11-26/ev_revenues|1.5465|2013-10-02/ev_free_cash_flow|9.547|2013-10-16/ev_free_cash_flow|9.6333|2013-10-30/ev_free_cash_flow|10.2493|2013-11-13/ev_free_cash_flow|10.47|2013-11-27/ev_free_cash_flow|10.8162|2013-10-01/ps_ratio|0.8908|2013-10-15/ps_ratio|0.9058|2013-10-29/ps_ratio|0.9923|2013-11-12/ps_ratio|0.9674|2013-11-26/ps_ratio|1.0257|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|2.5569|2013-10-09/dividend_yield|2.4796|2013-10-16/dividend_yield|2.5207|2013-10-23/dividend_yield|2.5051|2013-10-30/dividend_yield|2.3548|2013-11-06/dividend_yield|3.124|2013-11-13/dividend_yield|3.0294|2013-11-20/dividend_yield|3.0106|2013-11-27/dividend_yield|2.8852|2013-10-15/percent_of_shares_outstanding|1.2886|2013-10-31/percent_of_shares_outstanding|1.0947|2013-11-15/percent_of_shares_outstanding|0.7344|2013-11-29/percent_of_shares_outstanding|0.7682|2013-10-01/price|19.3667|2013-10-15/price|19.6933|2013-10-29/price|21.5733|2013-11-12/price|21.0333|2013-11-26/price|22.3|2013-10-01/total_return_price|17.1896|2013-10-15/total_return_price|17.4795|2013-10-29/total_return_price|19.1482|2013-11-12/total_return_price|18.8155|2013-11-26/total_return_price|19.9486|2013-10-01/enterprise_value|1444.1157|2013-10-15/enterprise_value|1459.5351|2013-10-29/enterprise_value|1577.475|2013-11-12/enterprise_value|1551.2548|2013-11-26/enterprise_value|1612.7589
russ2000_0555|MDCA|201312|500.507|102.007||52.071|800.595|1701.839|690.322|1011.517||-329.7|-465.576||1.6941|-12.5528|11.6459|1.3111|1.1715||||-2.0174|2.5898|0.5486|0.5406|47.2748|-1.99|0.16|220.673|72.443|138.931|-90.221|-94.321|-11.493|25.47|22.7843|1766.6802|25.93|2014-01-07/ev_revenues|1.7782|2014-01-21/ev_revenues|1.7722|2014-02-04/ev_revenues|1.7149|2014-02-18/ev_revenues|1.7611|2014-01-09/ev_free_cash_flow|44.7644|2014-01-23/ev_free_cash_flow|44.1404|2014-02-06/ev_free_cash_flow|42.9734|2014-02-20/ev_free_cash_flow|43.8631|2014-01-07/ps_ratio|1.1745|2014-01-21/ps_ratio|1.1686|2014-02-04/ps_ratio|1.1125|2014-02-18/ps_ratio|1.1578|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-07/peg_ratio|-0.1161|2014-01-21/peg_ratio|-0.1156|2014-02-04/peg_ratio|-0.11|2014-02-18/peg_ratio|-0.1145|2014-01-02/dividend_yield|2.5805|2014-01-09/dividend_yield|2.4691|2014-01-16/dividend_yield|2.4569|2014-01-23/dividend_yield|2.5211|2014-01-30/dividend_yield|2.708|2014-02-06/dividend_yield|2.6245|2014-02-13/dividend_yield|2.5764|2014-02-20/dividend_yield|2.5449|2014-02-27/dividend_yield|2.8387|2014-01-15/percent_of_shares_outstanding|0.677|2014-01-31/percent_of_shares_outstanding|1.0277|2014-02-14/percent_of_shares_outstanding|1.5469|2014-02-28/percent_of_shares_outstanding|1.7148|2014-01-07/price|25.93|2014-01-21/price|25.8|2014-02-04/price|24.56|2014-02-18/price|25.56|2014-01-07/total_return_price|23.1958|2014-01-21/total_return_price|23.0796|2014-02-04/total_return_price|21.9703|2014-02-18/total_return_price|22.8649|2014-01-07/enterprise_value|1889.2735|2014-01-21/enterprise_value|1882.891|2014-02-04/enterprise_value|1822.0117|2014-02-18/enterprise_value|1871.1079
russ2000_0555|MDCA|201403|486.93|17.497||50.54|946.655|1820.311|705.645|1114.666||-360.441|-474.422||1.6721|-16.7547|41.7525|1.2223|1.0454|||-0.1034|-1.9344|2.8306|-0.6994|2.2908|49.3383|-0.18|0.18|274.854|93.386|71.336|-7.622|-8.846|-12.619|23.08|20.8108|1776.5791|24.24|2014-04-01/ev_revenues|1.8564|2014-04-15/ev_revenues|1.8001|2014-04-29/ev_revenues|1.8672|2014-05-13/ev_revenues|1.7663|2014-05-27/ev_revenues|1.7452|2014-04-03/ev_free_cash_flow|54.7235|2014-04-17/ev_free_cash_flow|54.9884|2014-05-01/ev_free_cash_flow|54.4521|2014-05-15/ev_free_cash_flow|50.89|2014-05-29/ev_free_cash_flow|51.0688|2014-04-01/ps_ratio|1.1026|2014-04-15/ps_ratio|1.0303|2014-04-29/ps_ratio|1.0953|2014-05-13/ps_ratio|0.9975|2014-05-27/ps_ratio|0.9771|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-01/peg_ratio|-0.9245|2014-04-15/peg_ratio|-0.8638|2014-04-29/peg_ratio|-0.9184|2014-05-13/peg_ratio|-0.8364|2014-05-27/peg_ratio|-0.8192|2014-04-03/dividend_yield|2.6154|2014-04-10/dividend_yield|2.8294|2014-04-17/dividend_yield|2.637|2014-04-24/dividend_yield|2.6622|2014-05-01/dividend_yield|2.6522|2014-05-08/dividend_yield|2.7311|2014-05-15/dividend_yield|2.9748|2014-05-22/dividend_yield|2.9931|2014-05-29/dividend_yield|2.9567|2014-04-15/percent_of_shares_outstanding|2.73|2014-04-30/percent_of_shares_outstanding|2.7992|2014-05-15/percent_of_shares_outstanding|2.9181|2014-05-30/percent_of_shares_outstanding|2.822|2014-04-01/price|24.24|2014-04-15/price|22.65|2014-04-29/price|24.08|2014-05-13/price|21.93|2014-05-27/price|21.48|2014-04-01/total_return_price|21.8568|2014-04-15/total_return_price|20.4231|2014-04-29/total_return_price|21.7125|2014-05-13/total_return_price|19.9207|2014-05-27/total_return_price|19.5119|2014-04-01/enterprise_value|1989.529|2014-04-15/enterprise_value|1929.1318|2014-04-29/enterprise_value|2001.0424|2014-05-13/enterprise_value|1892.9251|2014-05-27/enterprise_value|1870.2959
russ2000_0555|MDCA|201406|590.294|72.339||50.709|951.484|1937.037|819.214|1117.823||-363.603|-457.952||1.7212|-17.1381|51.1238|1.0974|0.9539|||-0.7998|-2.0468|2.9512|0.5534|2.2564|50.1953|0.32|0.18|299.356|110.481|71.436|22.852|16.47|-13.84|20.97|19.0487|1844.6495|21.49|2014-07-08/ev_revenues|1.7066|2014-07-22/ev_revenues|1.7244|2014-08-05/ev_revenues|1.6488|2014-08-19/ev_revenues|1.6897|2014-07-10/ev_free_cash_flow|101.2433|2014-07-24/ev_free_cash_flow|99.3107|2014-08-07/ev_free_cash_flow|94.2714|2014-08-21/ev_free_cash_flow|96.3449|2014-07-08/ps_ratio|0.962|2014-07-22/ps_ratio|0.9794|2014-08-05/ps_ratio|0.8908|2014-08-19/ps_ratio|0.9302|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-08/peg_ratio|-0.2009|2014-07-22/peg_ratio|-0.2046|2014-08-05/peg_ratio|-0.1861|2014-08-19/peg_ratio|-0.1943|2014-07-03/dividend_yield|2.8893|2014-07-10/dividend_yield|2.8893|2014-07-17/dividend_yield|2.9895|2014-07-24/dividend_yield|2.9874|2014-07-31/dividend_yield|3.0715|2014-08-07/dividend_yield|3.7349|2014-08-14/dividend_yield|3.4872|2014-08-21/dividend_yield|3.5913|2014-08-28/dividend_yield|3.2465|2014-07-15/percent_of_shares_outstanding|2.0837|2014-07-31/percent_of_shares_outstanding|1.7582|2014-08-15/percent_of_shares_outstanding|1.6508|2014-08-29/percent_of_shares_outstanding|1.8743|2014-07-08/price|21.49|2014-07-22/price|21.88|2014-08-05/price|19.9|2014-08-19/price|20.78|2014-07-08/total_return_price|19.521|2014-07-22/total_return_price|19.8753|2014-08-05/total_return_price|18.2448|2014-08-19/total_return_price|19.0516|2014-07-08/enterprise_value|1849.1458|2014-07-22/enterprise_value|1868.4858|2014-08-05/enterprise_value|1786.5245|2014-08-19/enterprise_value|1830.8811
russ2000_0555|MDCA|201409|568.622|48.885||61.124|993.784|1979.972|825.091|1154.881||-383.548|-462.874||1.5925|-19.1942|99.8371|1.03|0.8534|||-0.6902|-1.9393|3.6004|1.0994|2.5373|49.6305|-0.1|0.19|309.391|103.842|70.815|-2.215|-4.922|-13.917|19.19|17.5939|1758.5544|19.21|2014-10-14/ev_revenues|1.5934|2014-10-28/ev_revenues|1.6886|2014-11-11/ev_revenues|1.6817|2014-11-25/ev_revenues|1.7438|2014-10-02/ev_free_cash_flow|-54.1091|2014-10-16/ev_free_cash_flow|-54.248|2014-10-30/ev_free_cash_flow|-56.8638|2014-11-13/ev_free_cash_flow|-57.3968|2014-11-28/ev_free_cash_flow|-59.6384|2014-10-14/ps_ratio|0.8543|2014-10-28/ps_ratio|0.9335|2014-11-11/ps_ratio|0.9268|2014-11-25/ps_ratio|0.9873|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-14/peg_ratio|-0.6909|2014-10-28/peg_ratio|-0.755|2014-11-11/peg_ratio|-0.7496|2014-11-25/peg_ratio|-0.7985|2014-10-02/dividend_yield|3.7686|2014-10-09/dividend_yield|3.7686|2014-10-16/dividend_yield|3.7507|2014-10-23/dividend_yield|3.4838|2014-10-30/dividend_yield|3.4975|2014-11-06/dividend_yield|3.6908|2014-11-13/dividend_yield|3.5853|2014-11-20/dividend_yield|3.6204|2014-11-28/dividend_yield|3.353|2014-10-15/percent_of_shares_outstanding|2.4229|2014-10-31/percent_of_shares_outstanding|2.5802|2014-11-14/percent_of_shares_outstanding|3.0804|2014-11-28/percent_of_shares_outstanding|3.2845|2014-10-14/price|19.21|2014-10-28/price|20.99|2014-11-11/price|20.84|2014-11-25/price|22.2|2014-10-14/total_return_price|17.6122|2014-10-28/total_return_price|19.2442|2014-11-11/total_return_price|19.2856|2014-11-25/total_return_price|20.5442|2014-10-14/enterprise_value|1759.5474|2014-10-28/enterprise_value|1864.6261|2014-11-11/enterprise_value|1857.0595|2014-11-25/enterprise_value|1925.6627
russ2000_0555|MDCA|201412|552.242|113.348||60.24|937.494|1997.47|821.504|1175.966||-441.235|-489.633||1.7667|-86.4627|-60.7044|1.1227|1.0095|||-0.8165|-1.6842|3.2527|0.3375|3.2107|49.6621|-0.54|0.19|339.911|117.285|76.486|2.094|-24.113|-14.471|22.7|21.0069|1950.8844|21.87|2015-01-06/ev_revenues|1.4785|2015-01-20/ev_revenues|1.5261|2015-02-03/ev_revenues|1.578|2015-02-17/ev_revenues|1.63|2015-01-09/ev_free_cash_flow|13.2274|2015-01-23/ev_free_cash_flow|14.0248|2015-02-06/ev_free_cash_flow|13.9926|2015-02-20/ev_free_cash_flow|14.3216|2015-01-06/ps_ratio|0.8885|2015-01-20/ps_ratio|0.936|2015-02-03/ps_ratio|0.988|2015-02-17/ps_ratio|1.04|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|3.2216|2015-01-09/dividend_yield|3.2962|2015-01-16/dividend_yield|3.2174|2015-01-23/dividend_yield|2.9984|2015-01-30/dividend_yield|3.0962|2015-02-06/dividend_yield|3.0094|2015-02-13/dividend_yield|2.894|2015-02-20/dividend_yield|2.9008|2015-02-27/dividend_yield|2.844|2015-01-15/percent_of_shares_outstanding|3.0668|2015-01-30/percent_of_shares_outstanding|3.101|2015-02-13/percent_of_shares_outstanding|3.2195|2015-02-27/percent_of_shares_outstanding|2.715|2015-01-06/price|21.87|2015-01-20/price|23.04|2015-02-03/price|24.32|2015-02-17/price|25.6|2015-01-06/total_return_price|20.2388|2015-01-20/total_return_price|21.3215|2015-02-03/total_return_price|22.5061|2015-02-17/total_return_price|23.6906|2015-01-06/enterprise_value|1809.0209|2015-01-20/enterprise_value|1867.1511|2015-02-03/enterprise_value|1930.7464|2015-02-17/enterprise_value|1994.3418
russ2000_0555|MDCA|201503|565.72|17.612||59.598|916.222|2039.044|849.68|1189.364||-482.564|-521.724||1.792|-50.1973|15.2997|1.3667|1.1289||||-1.5798|2.7698|1.566|1.5286|49.755|-0.65|0.21|302.222|91.803|74.308|-27.822|-32.091|-14.977|28.35|26.4467|2241.6115|27.85|2015-04-14/ev_revenues|1.7721|2015-04-28/ev_revenues|1.4794|2015-05-12/ev_revenues|1.4931|2015-05-26/ev_revenues|1.4992|2015-04-06/ev_free_cash_flow|36.1522|2015-04-20/ev_free_cash_flow|36.4692|2015-05-04/ev_free_cash_flow|30.1493|2015-05-18/ev_free_cash_flow|31.0969|2015-04-14/ps_ratio|1.109|2015-04-28/ps_ratio|0.8044|2015-05-12/ps_ratio|0.8179|2015-05-26/ps_ratio|0.8239|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|2.7579|2015-04-13/dividend_yield|2.7658|2015-04-20/dividend_yield|2.7608|2015-04-27/dividend_yield|2.752|2015-05-04/dividend_yield|3.8081|2015-05-11/dividend_yield|3.8703|2015-05-18/dividend_yield|3.7436|2015-05-26/dividend_yield|3.8666|2015-04-15/percent_of_shares_outstanding|1.225|2015-04-30/percent_of_shares_outstanding|1.1957|2015-05-15/percent_of_shares_outstanding|5.5105|2015-05-29/percent_of_shares_outstanding|5.8157|2015-04-14/price|27.85|2015-04-24/price|28.4|2015-05-08/price|20.76|2015-05-22/price|20.98|2015-04-14/total_return_price|25.9802|2015-04-24/total_return_price|26.4933|2015-05-08/total_return_price|19.5654|2015-05-22/total_return_price|19.7727|2015-04-14/enterprise_value|2216.6865|2015-04-24/enterprise_value|2265.4523|2015-05-08/enterprise_value|1878.8553|2015-05-22/enterprise_value|1889.9877
russ2000_0555|MDCA|201506|742.413|34.851||59.206|961.86|2270.831|1137.088|1133.743||-503.95|-492.164||1.5024|-56.1243|29.7538|0.9583|0.8271||||-1.473|4.0609|3.4864|9.1533|50.3999|0.59|0.21|336.606|111.564|53.075|35.647|29.56|-13.183|20.6|19.4146|1870.759|19.04|2015-07-07/ev_revenues|1.3479|2015-07-21/ev_revenues|1.3029|2015-08-04/ev_revenues|1.2607|2015-08-18/ev_revenues|1.3907|2015-07-13/ev_free_cash_flow|9.8224|2015-07-27/ev_free_cash_flow|9.1508|2015-08-10/ev_free_cash_flow|10.0429|2015-08-24/ev_free_cash_flow|9.8431|2015-07-07/ps_ratio|0.7351|2015-07-21/ps_ratio|0.6902|2015-08-04/ps_ratio|0.648|2015-08-18/ps_ratio|0.766|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|4.2127|2015-07-14/dividend_yield|4.2105|2015-07-21/dividend_yield|4.4868|2015-07-28/dividend_yield|4.6377|2015-08-04/dividend_yield|4.779|2015-08-11/dividend_yield|4.1451|2015-08-18/dividend_yield|4.1435|2015-08-25/dividend_yield|4.364|2015-07-15/percent_of_shares_outstanding|10.5493|2015-07-31/percent_of_shares_outstanding|14.1371|2015-08-14/percent_of_shares_outstanding|15.2445|2015-08-31/percent_of_shares_outstanding|15.3539|2015-07-06/price|19.04|2015-07-20/price|17.61|2015-08-03/price|16.99|2015-08-17/price|20.25|2015-08-31/price|19.64|2015-07-06/total_return_price|17.9444|2015-07-20/total_return_price|16.5967|2015-08-03/total_return_price|16.0123|2015-08-17/total_return_price|19.2943|2015-08-31/total_return_price|18.713|2015-07-06/enterprise_value|1738.7062|2015-07-20/enterprise_value|1667.3943|2015-08-03/enterprise_value|1636.4758|2015-08-17/enterprise_value|1814.7449|2015-08-31/enterprise_value|1783.8523
russ2000_0555|MDCA|201509|527.33|15.758||62.109|944.702|2065.264|853.868|1211.396||-528.076|-500.768||1.3023|-51.4019|9.8974|1.1203|0.679||||-1.5664|4.675|2.9087|15.524|49.9158|-0.17|0.21|328.415|115.49|78.786|-6.529|-8.604|-14.524|17.87|17.0266|1694.2129|20.44|2015-10-13/ev_revenues|1.4483|2015-10-27/ev_revenues|1.5249|2015-11-10/ev_revenues|1.4763|2015-11-24/ev_revenues|1.4961|2015-10-06/ev_free_cash_flow|19.9691|2015-10-20/ev_free_cash_flow|20.675|2015-11-03/ev_free_cash_flow|20.614|2015-11-17/ev_free_cash_flow|20.8894|2015-10-13/ps_ratio|0.7663|2015-10-27/ps_ratio|0.8286|2015-11-10/ps_ratio|0.7808|2015-11-24/ps_ratio|0.8003|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|4.1477|2015-10-13/dividend_yield|4.0877|2015-10-20/dividend_yield|3.8863|2015-10-27/dividend_yield|3.7805|2015-11-03/dividend_yield|3.9748|2015-11-10/dividend_yield|4.1096|2015-11-17/dividend_yield|3.9735|2015-11-24/dividend_yield|4.0095|2015-10-15/percent_of_shares_outstanding|14.6969|2015-10-30/percent_of_shares_outstanding|15.1155|2015-11-13/percent_of_shares_outstanding|16.0297|2015-11-30/percent_of_shares_outstanding|16.1708|2015-10-12/price|20.44|2015-10-26/price|21.93|2015-11-09/price|19.68|2015-11-23/price|21.18|2015-10-12/total_return_price|19.4753|2015-10-26/total_return_price|20.895|2015-11-09/total_return_price|18.948|2015-11-23/total_return_price|20.3923|2015-10-12/enterprise_value|1912.1901|2015-10-26/enterprise_value|2005.4477|2015-11-09/enterprise_value|1891.1515|2015-11-23/enterprise_value|1967.349
russ2000_0555|MDCA|201512|494.364|61.458||63.557|942.683|2073.717|912.361|1161.356||-575.171|-536.009||1.5194|-51.681|21.5643|1.1614|0.8232||||-1.2672|3.7517|4.3621|15.9848|49.9692|-0.52|0.21|359.013|127.683|116.038|-18.712|-24.319|-14.752|21.31|20.5174|1973.9528|20.92|2016-01-05/ev_revenues|1.3582|2016-01-19/ev_revenues|1.2606|2016-02-02/ev_revenues|1.2519|2016-02-16/ev_revenues|1.2097|2016-01-12/ev_free_cash_flow|12.33|2016-01-26/ev_free_cash_flow|12.1124|2016-02-09/ev_free_cash_flow|11.5756|2016-02-23/ev_free_cash_flow|12.8741|2016-01-05/ps_ratio|0.7956|2016-01-19/ps_ratio|0.698|2016-02-02/ps_ratio|0.6893|2016-02-16/ps_ratio|0.6471|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-05/peg_ratio|-0.5627|2016-01-19/peg_ratio|-0.4936|2016-02-02/peg_ratio|-0.4875|2016-02-16/peg_ratio|-0.4576|2016-01-05/dividend_yield|3.981|2016-01-12/dividend_yield|4.4071|2016-01-19/dividend_yield|4.5381|2016-01-26/dividend_yield|4.5504|2016-02-02/dividend_yield|4.5952|2016-02-09/dividend_yield|4.947|2016-02-16/dividend_yield|4.8951|2016-02-23/dividend_yield|4.0856|2016-01-15/percent_of_shares_outstanding|16.3256|2016-01-29/percent_of_shares_outstanding|16.966|2016-02-12/percent_of_shares_outstanding|16.5424|2016-02-29/percent_of_shares_outstanding|14.8633|2016-01-04/price|20.92|2016-01-19/price|18.51|2016-02-02/price|18.28|2016-02-16/price|17.16|2016-01-04/total_return_price|20.1419|2016-01-19/total_return_price|17.8216|2016-02-02/total_return_price|17.6001|2016-02-16/total_return_price|16.5218|2016-01-04/enterprise_value|1792.3053|2016-01-19/enterprise_value|1671.8282|2016-02-02/enterprise_value|1660.3303|2016-02-16/enterprise_value|1604.341
russ2000_0555|MDCA|201603|491.933|21.84||64.755|944.66|2096.764|765.974|1330.79||-605.944|-550.283||1.4582|-80.3596|13.6879|1.363|0.8956|||-0.6333|-1.4805|3.5368|1.1663|13.4237|50.0026|-0.47|0.21|309.042|97.596|77.828|-24.635|-23.293|-15.397|23.75|23.0933|1933.9612|22.22|2016-04-12/ev_revenues|1.5778|2016-04-26/ev_revenues|1.6157|2016-05-10/ev_revenues|1.3856|2016-05-24/ev_revenues|1.3763|2016-04-05/ev_free_cash_flow|16.2301|2016-04-19/ev_free_cash_flow|16.3641|2016-05-03/ev_free_cash_flow|15.2924|2016-05-17/ev_free_cash_flow|13.909|2016-05-31/ev_free_cash_flow|14.5727|2016-04-12/ps_ratio|0.8346|2016-04-26/ps_ratio|0.8714|2016-05-10/ps_ratio|0.6479|2016-05-24/ps_ratio|0.6389|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|3.7004|2016-04-12/dividend_yield|3.7804|2016-04-19/dividend_yield|3.745|2016-04-26/dividend_yield|3.6207|2016-05-03/dividend_yield|4.2553|2016-05-10/dividend_yield|4.8696|2016-05-17/dividend_yield|5.1597|2016-05-24/dividend_yield|4.9383|2016-05-31/dividend_yield|4.6823|2016-04-15/percent_of_shares_outstanding|12.7209|2016-04-29/percent_of_shares_outstanding|13.3002|2016-05-13/percent_of_shares_outstanding|16.9498|2016-05-31/percent_of_shares_outstanding|18.1518|2016-04-12/price|22.22|2016-04-26/price|23.2|2016-05-10/price|17.25|2016-05-24/price|17.01|2016-04-12/total_return_price|21.6056|2016-04-26/total_return_price|22.5585|2016-05-10/total_return_price|16.773|2016-05-24/total_return_price|16.7549|2016-04-12/enterprise_value|2103.2959|2016-04-26/enterprise_value|2153.8966|2016-05-10/enterprise_value|1847.0614|2016-05-24/enterprise_value|1834.6641
russ2000_0555|MDCA|201606|545.712|16.062||66.763|938.062|2138.866|813.865|1325.001||-584.417|-549.11||1.4181|-35.2883|14.2448|1.2093|0.6795||||-1.6901|4.9065|0.0629|15.808|50.7035|0.02|0.21|337.047|108.212|72.709|7.122|0.834|-16.971|18.09|17.8187|1890.452|17.34|2016-07-05/ev_revenues|1.4297|2016-07-19/ev_revenues|1.4546|2016-08-02/ev_revenues|1.3132|2016-08-16/ev_revenues|1.306|2016-08-30/ev_revenues|1.2755|2016-07-12/ev_free_cash_flow|-43.586|2016-07-26/ev_free_cash_flow|-43.6309|2016-08-09/ev_free_cash_flow|-38.7984|2016-08-23/ev_free_cash_flow|-38.6193|2016-07-05/ps_ratio|0.6521|2016-07-19/ps_ratio|0.6769|2016-08-02/ps_ratio|0.5047|2016-08-16/ps_ratio|0.4979|2016-08-30/ps_ratio|0.4693|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/peg_ratio|-0.242|2016-07-19/peg_ratio|-0.2512|2016-08-02/peg_ratio|-0.1873|2016-08-16/peg_ratio|-0.1848|2016-08-30/peg_ratio|-0.1742|2016-07-05/dividend_yield|4.8443|2016-07-12/dividend_yield|4.6002|2016-07-19/dividend_yield|4.6667|2016-07-26/dividend_yield|4.5902|2016-08-02/dividend_yield|6.2593|2016-08-09/dividend_yield|6.3733|2016-08-16/dividend_yield|6.3444|2016-08-23/dividend_yield|6.4467|2016-08-30/dividend_yield|6.7308|2016-07-15/percent_of_shares_outstanding|15.5844|2016-07-29/percent_of_shares_outstanding|15.7522|2016-08-15/percent_of_shares_outstanding|12.5002|2016-08-31/percent_of_shares_outstanding|13.5355|2016-07-05/price|17.34|2016-07-19/price|18|2016-08-02/price|13.42|2016-08-16/price|13.24|2016-08-30/price|12.48|2016-07-05/total_return_price|17.0799|2016-07-19/total_return_price|17.73|2016-08-02/total_return_price|13.2187|2016-08-16/total_return_price|13.24|2016-08-30/total_return_price|12.48|2016-07-05/enterprise_value|1906.5016|2016-07-19/enterprise_value|1939.7344|2016-08-02/enterprise_value|1751.1581|2016-08-16/enterprise_value|1741.5307|2016-08-30/enterprise_value|1700.8818
russ2000_0555|MDCA|201609|540.845|21.735||73.868|961.458|2154.193|859.998|1294.195||-578.59|-582.64||1.2081|-19.7885|-36.7093|0.9509|0.4061|||-0.1507|-1.6444|7.7778|1.0359|13.9222|52.2448|-0.62|0.21|349.254|113.595|83.303|-33.081|-32.14|-16.322|10.8|10.8|1611.0263|10.75|2016-10-11/ev_revenues|1.1542|2016-10-25/ev_revenues|1.1095|2016-11-08/ev_revenues|0.8774|2016-11-22/ev_revenues|0.9673|2016-10-04/ev_free_cash_flow|14.8446|2016-10-18/ev_free_cash_flow|14.7968|2016-11-01/ev_free_cash_flow|13.7041|2016-11-15/ev_free_cash_flow|12.3378|2016-11-29/ev_free_cash_flow|12.5956|2016-10-11/ps_ratio|0.4027|2016-10-25/ps_ratio|0.3596|2016-11-08/ps_ratio|0.133|2016-11-22/ps_ratio|0.2172|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/peg_ratio|-0.0635|2016-10-25/peg_ratio|-0.0567|2016-11-08/peg_ratio|-0.021|2016-11-22/peg_ratio|-0.0343|2016-10-04/dividend_yield|7.9059|2016-10-11/dividend_yield|7.814|2016-10-18/dividend_yield|7.9772|2016-10-25/dividend_yield|8.75|2016-11-01/dividend_yield|10.3067|2016-11-07/dividend_yield|26.6667|2016-11-14/dividend_yield|16.6337|2016-11-21/dividend_yield|13.8843|2016-11-28/dividend_yield|14.1176|2016-10-14/percent_of_shares_outstanding|13.7512|2016-10-31/percent_of_shares_outstanding|13.2921|2016-11-15/percent_of_shares_outstanding|9.4376|2016-11-30/percent_of_shares_outstanding|8.9103|2016-10-11/price|10.75|2016-10-25/price|9.6|2016-11-08/price|3.55|2016-11-22/price|5.8|2016-10-11/total_return_price|10.75|2016-10-25/total_return_price|9.6|2016-11-08/total_return_price|3.55|2016-11-22/total_return_price|5.8|2016-10-11/enterprise_value|1563.2502|2016-10-25/enterprise_value|1502.6127|2016-11-08/enterprise_value|1188.3581|2016-11-22/enterprise_value|1310.0084
russ2000_0555|MDCA|201612|489.582|27.921||78.377|929.83|2086.854|802.821|1284.033||-575.109|-581.848||0.9832|-29.0104|12.8018|0.8368|0.2322|||-0.0366|-1.6283|13.125|7.4753|7.2257|52.7976|0.15|0|390.442|130.249|72.411|0.878|9.098|-16.36|6.2|6.2|1331.6352|6.7|2017-01-03/ev_revenues|0.9582|2017-01-17/ev_revenues|0.9602|2017-01-31/ev_revenues|0.9468|2017-02-14/ev_revenues|0.9724|2017-02-28/ev_revenues|1.0522|2017-01-10/ev_free_cash_flow|-17.7311|2017-01-24/ev_free_cash_flow|-17.5909|2017-02-07/ev_free_cash_flow|-17.9956|2017-02-21/ev_free_cash_flow|-19.4272|2017-01-03/ps_ratio|0.2487|2017-01-17/ps_ratio|0.2505|2017-01-31/ps_ratio|0.2376|2017-02-14/ps_ratio|0.2505|2017-02-28/ps_ratio|0.3248|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/peg_ratio|-0.3213|2017-01-17/peg_ratio|-0.3237|2017-01-31/peg_ratio|-0.3069|2017-02-14/peg_ratio|-0.3237|2017-02-28/peg_ratio|-0.4196|2017-01-03/dividend_yield|12.5373|2017-01-10/dividend_yield|12.2628|2017-01-17/dividend_yield|12.4444|2017-01-24/dividend_yield|12.6316|2017-01-31/dividend_yield|13.125|2017-02-07/dividend_yield|12.1739|2017-02-14/dividend_yield|12.4444|2017-02-21/dividend_yield|9.4915|2017-02-28/dividend_yield|9.6|2017-01-13/percent_of_shares_outstanding|7.4656|2017-01-31/percent_of_shares_outstanding|7.4595|2017-02-15/percent_of_shares_outstanding|7.239|2017-02-28/percent_of_shares_outstanding|6.9974|2017-01-03/price|6.7|2017-01-17/price|6.75|2017-01-31/price|6.4|2017-02-14/price|6.75|2017-02-28/price|8.75|2017-01-03/total_return_price|6.7|2017-01-17/total_return_price|6.75|2017-01-31/total_return_price|6.4|2017-02-14/total_return_price|6.75|2017-02-28/total_return_price|8.75|2017-01-03/enterprise_value|1327.9221|2017-01-17/enterprise_value|1330.5622|2017-01-31/enterprise_value|1312.0814|2017-02-14/enterprise_value|1347.4777|2017-02-28/enterprise_value|1458.0939
russ2000_0555|MDCA|201703|532.435|23.186||82.228|927.092|2043.839|812.415|1231.424||-573.304|-585.498||1.0721|-46.4469|-19.4639|0.9358|0.3433|||-0.4436|-1.8372|9.0811|3.1109|6.6477|52.9982|-0.21|0|344.7|107.137|87.84|-5.575|-10.566|-16.541|9.25|9.25|1485.7479|8.75|2017-04-11/ev_revenues|1.0465|2017-04-25/ev_revenues|1.0604|2017-05-09/ev_revenues|1.0624|2017-05-23/ev_revenues|1.0384|2017-04-04/ev_free_cash_flow|151.9191|2017-04-18/ev_free_cash_flow|149.1877|2017-05-02/ev_free_cash_flow|151.8128|2017-05-16/ev_free_cash_flow|150.9574|2017-05-30/ev_free_cash_flow|148.9614|2017-04-11/ps_ratio|0.3212|2017-04-25/ps_ratio|0.3139|2017-05-09/ps_ratio|0.3157|2017-05-23/ps_ratio|0.2937|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/peg_ratio|-0.8396|2017-04-25/peg_ratio|-0.8205|2017-05-09/peg_ratio|-0.8253|2017-05-23/peg_ratio|-0.7677|2017-04-04/dividend_yield|9.0323|2017-04-11/dividend_yield|9.6|2017-04-18/dividend_yield|10.1818|2017-04-25/dividend_yield|9.8246|2017-05-02/dividend_yield|9.6552|2017-05-09/dividend_yield|9.7674|2017-05-16/dividend_yield|9.8246|2017-05-23/dividend_yield|10.5|2017-05-30/dividend_yield|10.2439|2017-04-13/percent_of_shares_outstanding|6.3499|2017-04-28/percent_of_shares_outstanding|5.478|2017-05-15/percent_of_shares_outstanding|4.9526|2017-05-31/percent_of_shares_outstanding|4.7662|2017-04-11/price|8.75|2017-04-25/price|8.55|2017-05-09/price|8.6|2017-05-23/price|8|2017-04-11/total_return_price|8.75|2017-04-25/total_return_price|8.55|2017-05-09/total_return_price|8.6|2017-05-23/total_return_price|8|2017-04-11/enterprise_value|1487.5519|2017-04-25/enterprise_value|1507.3093|2017-05-09/enterprise_value|1510.1563|2017-05-23/enterprise_value|1475.9916
russ2000_0555|MDCA|201706|551.65|20.347||88.01|929.948|2049.292|815.399|1233.893||-544.215|-581.161||1.0584|-71.1792|153.2384|0.9642|0.3121|||-0.9596|-2.0031|9.3855|-8.7426|3.5051|55.6222|0.14|0|390.532|122.71|85.563|17.467|11.253|-15.51|8.5|8.5|1504.4622|9.85|2017-07-05/ev_revenues|1.0769|2017-07-19/ev_revenues|1.096|2017-08-02/ev_revenues|1.0674|2017-08-16/ev_revenues|1.1113|2017-08-30/ev_revenues|1.0914|2017-07-11/ev_free_cash_flow|60.112|2017-07-25/ev_free_cash_flow|60.6443|2017-08-08/ev_free_cash_flow|63.1362|2017-08-22/ev_free_cash_flow|61.8093|2017-07-05/ps_ratio|0.3567|2017-07-19/ps_ratio|0.3748|2017-08-02/ps_ratio|0.3477|2017-08-16/ps_ratio|0.3748|2017-08-30/ps_ratio|0.3567|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-12/peg_ratio||2017-07-26/peg_ratio||2017-08-09/peg_ratio||2017-08-23/peg_ratio||2017-07-05/dividend_yield|8.5279|2017-07-12/dividend_yield|8.4422|2017-07-19/dividend_yield|8.1159|2017-07-26/dividend_yield|8.2353|2017-08-02/dividend_yield|8.75|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.6357|2017-07-31/percent_of_shares_outstanding|3.356|2017-08-15/percent_of_shares_outstanding|2.9057|2017-08-31/percent_of_shares_outstanding|2.8992|2017-07-05/price|9.85|2017-07-19/price|10.35|2017-08-02/price|9.6|2017-08-16/price|10.35|2017-08-30/price|9.85|2017-07-05/total_return_price|9.85|2017-07-19/total_return_price|10.35|2017-08-02/total_return_price|9.6|2017-08-16/total_return_price|10.35|2017-08-30/total_return_price|9.85|2017-07-05/enterprise_value|1588.399|2017-07-19/enterprise_value|1616.5291|2017-08-02/enterprise_value|1574.3339|2017-08-16/enterprise_value|1639.0921|2017-08-30/enterprise_value|1609.7744
russ2000_0555|MDCA|201709|532.787|18.861||91.153|914.046|2006.765|753.106|1253.659||-524.64|-562.668||1.1291|58.9678|61.2526|1.0307|0.3911||||-2.1435|0|2.115|2.6068|57.9431|0.24|0|375.8|126.382|77.91|29.611|18.493|-16.258|10.8|10.8|1665.2833|11.25|2017-10-11/ev_revenues|1.1199|2017-10-25/ev_revenues|1.1293|2017-11-08/ev_revenues|1.1003|2017-11-22/ev_revenues|1.1314|2017-10-03/ev_free_cash_flow|-29.2624|2017-10-17/ev_free_cash_flow|-30.0036|2017-10-31/ev_free_cash_flow|-30.1696|2017-11-14/ev_free_cash_flow|-28.9406|2017-11-28/ev_free_cash_flow|-30.0672|2017-10-11/ps_ratio|0.4109|2017-10-25/ps_ratio|0.42|2017-11-08/ps_ratio|0.378|2017-11-22/ps_ratio|0.4072|2017-10-11/pe_ratio|35.1562|2017-10-25/pe_ratio|35.9375|2017-11-08/pe_ratio|32.3438|2017-11-22/pe_ratio|34.8438|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-01/peg_ratio||2017-11-15/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.5934|2017-10-31/percent_of_shares_outstanding|2.4347|2017-11-15/percent_of_shares_outstanding|2.0138|2017-11-30/percent_of_shares_outstanding|2.211|2017-10-11/price|11.25|2017-10-25/price|11.5|2017-11-08/price|10.35|2017-11-22/price|11.15|2017-10-11/total_return_price|11.25|2017-10-25/total_return_price|11.5|2017-11-08/total_return_price|10.35|2017-11-22/total_return_price|11.15|2017-10-11/enterprise_value|1681.5699|2017-10-25/enterprise_value|1695.6484|2017-11-08/enterprise_value|1652.0683|2017-11-22/enterprise_value|1698.7569
russ2000_0555|MDCA|201712|542.771|46.179||90.306|906.54|1854.405|775.63|1078.775||-303.763|-340||1.0964|6.3465|-28.5821|0.9035|0.3744|32.0312|||-4.1356|0|-13.6069|1.6901|59.2766|3.3|0|402.747|134.074|59.142|45.575|222.668|-16.055|10.25|10.25|1646.2322|9.95|2018-01-03/ev_revenues|1.0214|2018-01-17/ev_revenues|0.9953|2018-01-31/ev_revenues|0.986|2018-02-14/ev_revenues|1.0084|2018-02-28/ev_revenues|0.9538|2018-01-09/ev_free_cash_flow|39.3851|2018-01-23/ev_free_cash_flow|38.6591|2018-02-06/ev_free_cash_flow|37.8605|2018-02-20/ev_free_cash_flow|39.0221|2018-01-03/ps_ratio|0.3711|2018-01-17/ps_ratio|0.345|2018-01-31/ps_ratio|0.3357|2018-02-14/ps_ratio|0.3581|2018-02-28/ps_ratio|0.2928|2018-01-03/pe_ratio|2.8674|2018-01-17/pe_ratio|2.6657|2018-01-31/pe_ratio|2.5937|2018-02-14/pe_ratio|2.7666|2018-02-28/pe_ratio|2.2622|2018-01-10/peg_ratio||2018-01-24/peg_ratio||2018-02-07/peg_ratio||2018-02-21/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.7074|2018-01-31/percent_of_shares_outstanding|1.6735|2018-02-15/percent_of_shares_outstanding|2.0178|2018-02-28/percent_of_shares_outstanding|2.2411|2018-01-03/price|9.95|2018-01-17/price|9.25|2018-01-31/price|9|2018-02-14/price|9.6|2018-02-28/price|7.85|2018-01-03/total_return_price|9.95|2018-01-17/total_return_price|9.25|2018-01-31/total_return_price|9|2018-02-14/total_return_price|9.6|2018-02-28/total_return_price|7.85|2018-01-03/enterprise_value|1546.1601|2018-01-17/enterprise_value|1506.6948|2018-01-31/enterprise_value|1492.6001|2018-02-14/enterprise_value|1526.4274|2018-02-28/enterprise_value|1443.9157
russ2000_0555|MDCA|201803|552.745|29.202||85.37|898.863|1890.739|748.67|1142.069||-330.749|-370.586||0.9249|6.5532|36.0587|0.8591|0.2648|2.0461|||-3.9195|0|-22.0002|1.9379|56.415|-0.56|0|326.968|83.938|83.879|-36.935|-29.416|-16.083|7.1|7.1|1400.0884|6.85|2018-04-11/ev_revenues|0.9774|2018-04-25/ev_revenues|1.0089|2018-05-09/ev_revenues|0.9791|2018-05-23/ev_revenues|0.8831|2018-04-03/ev_free_cash_flow|87.9432|2018-04-17/ev_free_cash_flow|92.9335|2018-05-01/ev_free_cash_flow|89.6977|2018-05-15/ev_free_cash_flow|78.3808|2018-05-29/ev_free_cash_flow|78.5607|2018-04-11/ps_ratio|0.2624|2018-04-25/ps_ratio|0.2912|2018-05-09/ps_ratio|0.2624|2018-05-23/ps_ratio|0.1705|2018-04-11/pe_ratio|2.1955|2018-04-25/pe_ratio|2.4359|2018-05-09/pe_ratio|2.1955|2018-05-23/pe_ratio|1.4263|2018-04-04/peg_ratio||2018-04-18/peg_ratio||2018-05-02/peg_ratio||2018-05-16/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.0994|2018-04-30/percent_of_shares_outstanding|2.2702|2018-05-15/percent_of_shares_outstanding|1.8376|2018-05-31/percent_of_shares_outstanding|2.5112|2018-04-11/price|6.85|2018-04-25/price|7.6|2018-05-09/price|6.85|2018-05-23/price|4.45|2018-04-11/total_return_price|6.85|2018-04-25/total_return_price|7.6|2018-05-09/total_return_price|6.85|2018-05-23/total_return_price|4.45|2018-04-11/enterprise_value|1462.2318|2018-04-25/enterprise_value|1509.3372|2018-05-09/enterprise_value|1464.7341|2018-05-23/enterprise_value|1321.1822
russ2000_0555|MDCA|201806|595.521|24.999||91.015|939.605|1941.933|772.48|1169.453||-320.875|-367.18||0.9011|6.5401|81.7983|0.7867|0.1877|1.5705|||-4.3349|0|-6.1112|3.3555|57.8029|0.02|0|379.743|126.353|83.878|7.956|3.406|-16.859|4.9|4.9|1348.0982|5.3|2018-07-05/ev_revenues|0.9745|2018-07-19/ev_revenues|0.9803|2018-08-02/ev_revenues|0.9456|2018-08-16/ev_revenues|0.9592|2018-08-30/ev_revenues|0.9534|2018-07-10/ev_free_cash_flow|-136.4411|2018-07-24/ev_free_cash_flow|-134.2917|2018-08-07/ev_free_cash_flow|-135.3924|2018-08-21/ev_free_cash_flow|-132.0309|2018-07-05/ps_ratio|0.2065|2018-07-19/ps_ratio|0.2123|2018-08-02/ps_ratio|0.1772|2018-08-16/ps_ratio|0.1909|2018-08-30/ps_ratio|0.185|2018-07-05/pe_ratio|1.7667|2018-07-19/pe_ratio|1.8167|2018-08-02/pe_ratio|1.5167|2018-08-16/pe_ratio|1.6333|2018-08-30/pe_ratio|1.5833|2018-07-11/peg_ratio||2018-07-25/peg_ratio||2018-08-08/peg_ratio||2018-08-22/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.0071|2018-07-31/percent_of_shares_outstanding|4.717|2018-08-15/percent_of_shares_outstanding|4.1883|2018-08-31/percent_of_shares_outstanding|3.6504|2018-07-05/price|5.3|2018-07-19/price|5.45|2018-08-02/price|4.55|2018-08-16/price|4.9|2018-08-30/price|4.75|2018-07-05/total_return_price|5.3|2018-07-19/total_return_price|5.45|2018-08-02/total_return_price|4.55|2018-08-16/total_return_price|4.9|2018-08-30/total_return_price|4.75|2018-07-05/enterprise_value|1447.3372|2018-07-19/enterprise_value|1455.9553|2018-08-02/enterprise_value|1404.4856|2018-08-16/enterprise_value|1424.6128|2018-08-30/enterprise_value|1415.9869
russ2000_0555|MDCA|201809|563.229|25.056||90.249|918.295|1907.664|744.953|1162.711||-334.005|-383.305||0.934|7.5218|-129.745|0.7851|0.1656|1.4167|||-4.0521|0|-43.8613|2.9482|57.4987|-0.32|0|375.83|137.14|102.38|-10.981|-16.125|-17.063|4.25|4.25|1387.2336|3.18|2018-10-11/ev_revenues|0.8767|2018-10-25/ev_revenues|0.8457|2018-11-08/ev_revenues|0.8635|2018-11-23/ev_revenues|0.8415|2018-10-02/ev_free_cash_flow|39.0225|2018-10-16/ev_free_cash_flow|37.2948|2018-10-30/ev_free_cash_flow|36.4808|2018-11-13/ev_free_cash_flow|36.73|2018-11-27/ev_free_cash_flow|36.1319|2018-10-11/ps_ratio|0.1236|2018-10-25/ps_ratio|0.0925|2018-11-08/ps_ratio|0.1104|2018-11-23/ps_ratio|0.0883|2018-10-11/pe_ratio|1.3033|2018-10-25/pe_ratio|0.9754|2018-11-08/pe_ratio|1.1639|2018-11-23/pe_ratio|0.9303|2018-10-03/peg_ratio|0.0024|2018-10-17/peg_ratio|0.0018|2018-10-31/peg_ratio|0.0015|2018-11-14/peg_ratio|0.0016|2018-11-28/peg_ratio|0.0015|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.687|2018-10-31/percent_of_shares_outstanding|2.3066|2018-11-15/percent_of_shares_outstanding|2.1491|2018-11-30/percent_of_shares_outstanding|1.9886|2018-10-11/price|3.18|2018-10-25/price|2.38|2018-11-08/price|2.84|2018-11-23/price|2.27|2018-10-11/total_return_price|3.18|2018-10-25/total_return_price|2.38|2018-11-08/total_return_price|2.84|2018-11-23/total_return_price|2.27|2018-10-11/enterprise_value|1302.148|2018-10-25/enterprise_value|1256.1357|2018-11-08/enterprise_value|1282.5927|2018-11-23/enterprise_value|1249.809
russ2000_0555|MDCA|201812|589.854|30.873||88.189|808.72|1858.54|742.536|1116.004||-401.604|-464.903||0.855|-9.9246|36.7134|0.762|0.1019|1.082||0.0016|-3.0631|0|-2.5362|2.1228|57.5226|-1.46|0|393.662|137.574|78.919|-40.447|-81.598|-17.07|2.62|2.62|1269.9393|2.78|2019-01-04/ev_revenues|0.8385|2019-01-18/ev_revenues|0.8439|2019-02-01/ev_revenues|0.8459|2019-02-15/ev_revenues|0.8447|2019-01-09/ev_free_cash_flow|-418.661|2019-01-23/ev_free_cash_flow|-416.3478|2019-02-06/ev_free_cash_flow|-418.661|2019-02-20/ev_free_cash_flow|-424.0585|2019-01-04/ps_ratio|0.1079|2019-01-18/ps_ratio|0.1134|2019-02-01/ps_ratio|0.1153|2019-02-15/ps_ratio|0.1141|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.7073|2019-01-31/percent_of_shares_outstanding|1.385|2019-02-15/percent_of_shares_outstanding|0.9326|2019-02-28/percent_of_shares_outstanding|0.9244|2019-01-04/price|2.78|2019-01-18/price|2.92|2019-02-01/price|2.97|2019-02-15/price|2.94|2019-01-04/total_return_price|2.78|2019-01-18/total_return_price|2.92|2019-02-01/total_return_price|2.97|2019-02-15/total_return_price|2.94|2019-01-04/enterprise_value|1237.7802|2019-01-18/enterprise_value|1245.8332|2019-02-01/enterprise_value|1248.7093|2019-02-15/enterprise_value|1246.9836
russ2000_0555|MDCA|201903|568.233|26.372||332.099|807.633|2007.392|729.013|1278.379||-366.613|-465.016||0.8397|-13.2031|-406.0322|0.6801|0.0874||||-4.2847|0|-64.6019|1.9007|60.2581|-0.04|0|328.791|91.638|67.118|0.981|-0.113|-16.76|2.25|2.25|1239.6399|2.12|2019-04-12/ev_revenues|0.8391|2019-04-26/ev_revenues|0.8352|2019-05-10/ev_revenues|0.8796|2019-05-24/ev_revenues|0.8859|2019-04-03/ev_free_cash_flow|-53.9934|2019-04-17/ev_free_cash_flow|-54.1516|2019-05-01/ev_free_cash_flow|-53.6812|2019-05-15/ev_free_cash_flow|-57.0636|2019-05-29/ev_free_cash_flow|-56.6251|2019-04-12/ps_ratio|0.0836|2019-04-26/ps_ratio|0.0804|2019-05-10/ps_ratio|0.1179|2019-05-24/ps_ratio|0.123|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.679|2019-04-30/percent_of_shares_outstanding|3.1404|2019-05-15/percent_of_shares_outstanding|3.1404|2019-05-31/percent_of_shares_outstanding|2.8867|2019-04-12/price|2.12|2019-04-26/price|2.04|2019-05-10/price|2.99|2019-05-24/price|3.12|2019-04-12/total_return_price|2.12|2019-04-26/total_return_price|2.04|2019-05-10/total_return_price|2.99|2019-05-24/total_return_price|3.12|2019-04-12/enterprise_value|1240.2823|2019-04-26/enterprise_value|1234.4233|2019-05-10/enterprise_value|1299.999|2019-05-24/enterprise_value|1309.346
russ2000_0555|MDCA|201906|547.236|27.304||321.368|804.43|1970.626|731.856|1238.77||-364.984|-460.726||0.8596|-13.4811|-55.1218|0.7011|0.1017||||-4.3069|0|-51.0345|2.6833|72.0247|0.01|0|362.13|121.381|87.276|9.215|4.29|-16.413|2.58|2.58|1270.52|2.6|2019-07-05/ev_revenues|0.8675|2019-07-19/ev_revenues|0.8606|2019-08-02/ev_revenues|0.8542|2019-08-16/ev_revenues|0.8512|2019-08-30/ev_revenues|0.8552|2019-07-10/ev_free_cash_flow|62.5007|2019-07-24/ev_free_cash_flow|61.7549|2019-08-07/ev_free_cash_flow|61.9325|2019-08-21/ev_free_cash_flow|61.5418|2019-07-05/ps_ratio|0.1101|2019-07-19/ps_ratio|0.1041|2019-08-02/ps_ratio|0.0986|2019-08-16/ps_ratio|0.0961|2019-08-30/ps_ratio|0.0995|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.6705|2019-07-31/percent_of_shares_outstanding|2.7033|2019-08-15/percent_of_shares_outstanding|2.8351|2019-08-30/percent_of_shares_outstanding|2.9251|2019-07-05/price|2.6|2019-07-19/price|2.46|2019-08-02/price|2.33|2019-08-16/price|2.27|2019-08-30/price|2.35|2019-07-05/total_return_price|2.6|2019-07-19/total_return_price|2.46|2019-08-02/total_return_price|2.33|2019-08-16/total_return_price|2.27|2019-08-30/total_return_price|2.35|2019-07-05/enterprise_value|1266.859|2019-07-19/enterprise_value|1256.7863|2019-08-02/enterprise_value|1247.4331|2019-08-16/enterprise_value|1243.1163|2019-08-30/enterprise_value|1248.8721
russ2000_0555|MDCA|201909|513.676|27.28||317.083|797.689|1926.024|708.887|1217.137||-366.997|-462.483||0.8852|-15.9682|63.5307|0.7217|0.1253||||-4.1791|0|-37.8764|2.5624|72.0445|-0.07|0|342.907|120.459|79.726|8.907|-1.752|-16.11|2.96|2.96|1292.7602|2.69|2019-10-11/ev_revenues|0.8791|2019-10-25/ev_revenues|0.8907|2019-11-08/ev_revenues|0.8872|2019-11-22/ev_revenues|0.8609|2019-10-02/ev_free_cash_flow|51.9031|2019-10-16/ev_free_cash_flow|52.0365|2019-10-30/ev_free_cash_flow|52.7771|2019-11-13/ev_free_cash_flow|51.6809|2019-11-27/ev_free_cash_flow|50.4069|2019-10-11/ps_ratio|0.1234|2019-10-25/ps_ratio|0.1339|2019-11-08/ps_ratio|0.1307|2019-11-22/ps_ratio|0.1068|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.1881|2019-10-31/percent_of_shares_outstanding|2.0592|2019-11-15/percent_of_shares_outstanding|2.1347|2019-11-29/percent_of_shares_outstanding|2.2262|2019-10-11/price|2.69|2019-10-25/price|2.92|2019-11-08/price|2.85|2019-11-22/price|2.33|2019-10-11/total_return_price|2.69|2019-10-25/total_return_price|2.92|2019-11-08/total_return_price|2.85|2019-11-22/total_return_price|2.33|2019-10-11/enterprise_value|1254.8748|2019-10-25/enterprise_value|1271.4685|2019-11-08/enterprise_value|1266.4182|2019-11-22/enterprise_value|1228.9021
russ2000_0555|MDCA|201912|623.082|106.933||304.676|795.567|2018.881|819.645|1199.236||-372.393|-469.593||0.8664|-250.3818|51.2365|0.6384|0.1119||||-4.0412|0|-38.834|1.5687|72.0655|-0.15|0|381.975|121.25|94.219|2.545|-7.115|-15.658|2.44|2.44|1236.8382|2.8|2020-01-03/ev_revenues|0.8304|2020-01-17/ev_revenues|0.8192|2020-01-31/ev_revenues|0.8034|2020-02-14/ev_revenues|0.8075|2020-02-28/ev_revenues|0.8157|2020-01-09/ev_free_cash_flow|17.0817|2020-01-23/ev_free_cash_flow|16.9436|2020-02-06/ev_free_cash_flow|16.795|2020-02-20/ev_free_cash_flow|16.864|2020-01-03/ps_ratio|0.1367|2020-01-17/ps_ratio|0.1259|2020-01-31/ps_ratio|0.1108|2020-02-14/ps_ratio|0.1147|2020-02-28/ps_ratio|0.1225|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.5243|2020-01-31/percent_of_shares_outstanding|1.547|2020-02-14/percent_of_shares_outstanding|1.5227|2020-02-28/percent_of_shares_outstanding|1.569|2020-01-03/price|2.8|2020-01-17/price|2.58|2020-01-31/price|2.27|2020-02-14/price|2.35|2020-02-28/price|2.51|2020-01-03/total_return_price|2.8|2020-01-17/total_return_price|2.58|2020-01-31/total_return_price|2.27|2020-02-14/total_return_price|2.35|2020-02-28/total_return_price|2.51|2020-01-03/enterprise_value|1175.7339|2020-01-17/enterprise_value|1159.8599|2020-01-31/enterprise_value|1137.4919|2020-02-14/enterprise_value|1143.2643|2020-02-28/enterprise_value|1154.8492
russ2000_0555|MDCA|202003|695.865|221.102||291.961|776.03|2043.613|720.479|1323.134||-365.252|-468.508||0.7571|-305.1913|15.8926|0.583|0.0664||||-4.7729|0|-11.8178|1.4861|72.3977|-0.03|0|327.742|105.049|66.353|15.294|1.003|-15.612|1.36|1.36|1071.853|1.14|2020-04-13/ev_revenues|0.7551|2020-04-27/ev_revenues|0.7543|2020-05-11/ev_revenues|0.7587|2020-05-26/ev_revenues|0.772|2020-04-02/ev_free_cash_flow|8.1283|2020-04-16/ev_free_cash_flow|8.0897|2020-04-30/ev_free_cash_flow|8.2995|2020-05-14/ev_free_cash_flow|8.1682|2020-05-28/ev_free_cash_flow|8.2817|2020-04-13/ps_ratio|0.0581|2020-04-27/ps_ratio|0.0574|2020-05-11/ps_ratio|0.0617|2020-05-26/ps_ratio|0.0729|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.4194|2020-04-30/percent_of_shares_outstanding|2.5817|2020-05-15/percent_of_shares_outstanding|2.5633|2020-05-29/percent_of_shares_outstanding|2.6741|2020-04-13/price|1.14|2020-04-27/price|1.125|2020-05-11/price|1.21|2020-05-26/price|1.43|2020-04-13/total_return_price|1.14|2020-04-27/total_return_price|1.125|2020-05-11/total_return_price|1.21|2020-05-26/total_return_price|1.43|2020-04-13/enterprise_value|1068.2838|2020-04-27/enterprise_value|1067.1966|2020-05-11/enterprise_value|1073.3577|2020-05-26/enterprise_value|1092.1738
russ2000_0555|MDCA|202006|530.533|85.483||309.017|755.85|1890.055|624.149|1265.906||-377.507|-480.368||0.7615|-139.6405|8.1625|0.6924|0.0627||||-4.1045|0|-0.0638|2.2731|72.5285|-0.06|0|259.678|94.046|66.21|-4.617|-0.593|-15.941|1.23|1.23|1077.2758|2.09|2020-07-07/ev_revenues|0.9005|2020-07-21/ev_revenues|0.8938|2020-08-04/ev_revenues|0.9118|2020-08-18/ev_revenues|0.8946|2020-07-09/ev_free_cash_flow|15.0819|2020-07-23/ev_free_cash_flow|14.9805|2020-08-06/ev_free_cash_flow|15.1324|2020-08-20/ev_free_cash_flow|14.9846|2020-07-07/ps_ratio|0.1151|2020-07-21/ps_ratio|0.1085|2020-08-04/ps_ratio|0.1261|2020-08-18/ps_ratio|0.109|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0806|2020-07-31/percent_of_shares_outstanding|0.9855|2020-08-14/percent_of_shares_outstanding|0.9385|2020-08-31/percent_of_shares_outstanding|0.9076|2020-07-07/price|2.09|2020-07-21/price|1.97|2020-08-04/price|2.29|2020-08-18/price|1.98|2020-07-07/total_return_price|2.09|2020-07-21/total_return_price|1.97|2020-08-04/total_return_price|2.29|2020-08-18/total_return_price|1.98|2020-07-07/enterprise_value|1181.6657|2020-07-21/enterprise_value|1172.9552|2020-08-04/enterprise_value|1196.5429|2020-08-18/enterprise_value|1173.9921
russ2000_0555|MDCA|202009|||||||||||||0.878||14.9569||0.0925|||||0||0.5851||||||||||1.68|1.68|1152.1688|2.12|2020-10-13/ev_revenues|0.9024|2020-10-22/ev_revenues|0.899|2020-10-01/ev_free_cash_flow|14.652|2020-10-15/ev_free_cash_flow|14.9754|2020-10-22/ev_free_cash_flow|14.9846|2020-10-13/ps_ratio|0.1167|2020-10-23/ps_ratio|0.1162|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|2.12|2020-10-23/price|2.11|2020-10-13/total_return_price|2.12|2020-10-23/total_return_price|2.11|2020-10-13/enterprise_value|1184.1763|2020-10-22/enterprise_value|1179.8117