russ2000_0611|MDC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0611|MDC|Long Name|M.D.C. Holdings Inc Total Current Assets (Quarterly) (USD)|M.D.C. Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|M.D.C. Holdings Inc Inventories (Quarterly) (USD)|M.D.C. Holdings Inc Net PP&E (Quarterly) (USD)|M.D.C. Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|M.D.C. Holdings Inc Total Liabilities (Quarterly) (USD)|M.D.C. Holdings Inc Total Current Liabilities (Quarterly) (USD)|M.D.C. Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|M.D.C. Holdings Inc Total Deposits (Quarterly) (USD)|M.D.C. Holdings Inc Book Value (Quarterly) (USD)|M.D.C. Holdings Inc Retained Earnings (Quarterly) (USD)|M.D.C. Holdings Inc Treasury Stock (Quarterly) (USD)|M.D.C. Holdings Inc EV to Revenues|M.D.C. Holdings Inc EV to Earnings|M.D.C. Holdings Inc EV to Free Cash Flow|M.D.C. Holdings Inc EV to Assets (Quarterly)|M.D.C. Holdings Inc PS Ratio|M.D.C. Holdings Inc PE Ratio|M.D.C. Holdings Inc Price to Book Value|M.D.C. Holdings Inc PEG Ratio|M.D.C. Holdings Inc Debt to Equity Ratio|M.D.C. Holdings Inc Dividend Yield|M.D.C. Holdings Inc Shareholder Yield (TTM)|M.D.C. Holdings Inc Percent of Shares Outstanding Short|M.D.C. Holdings Inc Average Diluted Shares Outstanding (Quarterly)|M.D.C. Holdings Inc EPS Diluted (Quarterly) (USD)|M.D.C. Holdings Inc Dividend Per Share (Quarterly) (USD)|M.D.C. Holdings Inc Revenue (Quarterly) (USD)|M.D.C. Holdings Inc Gross Profit (Quarterly) (USD)|M.D.C. Holdings Inc SG&A Expense (Quarterly) (USD)|M.D.C. Holdings Inc Pre-Tax Income (Quarterly) (USD)|M.D.C. Holdings Inc Net Income (Quarterly) (USD)|M.D.C. Holdings Inc Net Interest Income (Quarterly) (USD)|M.D.C. Holdings Inc Price (USD)|M.D.C. Holdings Inc Total Return Price (USD)|M.D.C. Holdings Inc Enterprise Value (USD)||
russ2000_0611|MDC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0611|MDC|198003||||||||||||||||||||||||||||||||||0.4668|0.2166||0.429|1980-04-30/price|0.429|1980-05-30/price|0.429|1980-04-30/total_return_price|0.199|1980-05-30/total_return_price|0.199
russ2000_0611|MDC|198006||||||||||||||||||||||||||||||||||0.429|0.199||0.5899|1980-07-31/price|0.5899|1980-08-29/price|0.6435|1980-07-31/total_return_price|0.2737|1980-08-29/total_return_price|0.2986
russ2000_0611|MDC|198009||||||||||||||||||||||||||||||||||0.9116|0.4229||0.9116|1980-10-31/price|0.9116|1980-11-28/price|0.9652|1980-10-31/total_return_price|0.4229|1980-11-28/total_return_price|0.4478
russ2000_0611|MDC|198012||||||||||||||||||||||||||||||||||0.9116|0.4229||1.3138|1981-01-30/price|1.3138|1981-02-27/price|1.3943|1981-01-30/total_return_price|0.6095|1981-02-27/total_return_price|0.6469
russ2000_0611|MDC|198103||||||||||||||||||||||||||||||||||1.8768|0.8708||1.6088|1981-04-30/price|1.6088|1981-05-29/price|2.2522|1981-04-30/total_return_price|0.7464|1981-05-29/total_return_price|1.0449
russ2000_0611|MDC|198106||||||||||||||||||||||||||||||||||2.4131|1.1196||2.0377|1981-07-31/price|2.0377|1981-08-31/price|2.0377|1981-07-31/total_return_price|0.9454|1981-08-31/total_return_price|0.9454
russ2000_0611|MDC|198109||||||||||||||||||||||||||||||||||1.8232|0.8459||1.6623|1981-10-30/price|1.6623|1981-11-30/price|1.8768|1981-10-30/total_return_price|0.7713|1981-11-30/total_return_price|0.8708
russ2000_0611|MDC|198112||||||||||||||||||||||||||||||||||1.9305|0.8957||2.1985|1982-01-29/price|2.1985|1982-02-26/price|1.8768|1982-01-29/total_return_price|1.02|1982-02-26/total_return_price|0.8708
russ2000_0611|MDC|198203||||||||||||||||||||||||||||||||||1.8232|0.8459||1.8232|1982-04-30/price|1.8232|1982-05-28/price|1.8232|1982-04-30/total_return_price|0.8459|1982-05-28/total_return_price|0.8459
russ2000_0611|MDC|198206||||||||||||||||||||||||||||||||||1.716|0.7961||1.555|1982-07-30/price|1.555|1982-08-31/price|2.145|1982-07-30/total_return_price|0.7215|1982-08-31/total_return_price|0.9952
russ2000_0611|MDC|198209||||||||||||||||||||||||||||||||||1.984|0.9205||3.0566|1982-10-29/price|3.0566|1982-11-30/price|4.987|1982-10-29/total_return_price|1.4181|1982-11-30/total_return_price|2.3137
russ2000_0611|MDC|198212||||||||||||||||||||||||||||||||||5.3089|2.4631||5.2015|1983-01-31/price|5.2015|1983-02-28/price|5.2015|1983-01-31/total_return_price|2.4133|1983-02-28/total_return_price|2.4133
russ2000_0611|MDC|198303||||||||||||||||||||||||||||||||||5.5232|2.5625||6.9175|1983-04-29/price|6.9175|1983-05-31/price|8.1508|1983-04-29/total_return_price|3.2094|1983-05-31/total_return_price|3.7816
russ2000_0611|MDC|198306||||||||||||||||||||||||||||||||||7.4001|3.4333||6.5422|1983-07-29/price|6.5422|1983-08-31/price|5.5232|1983-07-29/total_return_price|3.0353|1983-08-31/total_return_price|2.5625
russ2000_0611|MDC|198309||||||||||||||||||||||||||||||||||6.1131|2.8362||5.1479|1983-10-31/price|5.1479|1983-11-30/price|5.7914|1983-10-31/total_return_price|2.3884|1983-11-30/total_return_price|2.687
russ2000_0611|MDC|198312||||||||||||||||||||||||||||||||||5.1479|2.3884||4.6117|1984-01-31/price|4.6117|1984-02-29/price|4.558|1984-01-31/total_return_price|2.1396|1984-02-29/total_return_price|2.1147
russ2000_0611|MDC|198403|||||||||||||||||||||||||27.8149|0.0768||43.8||||4||4.2899|1.9903||3.9146|1984-04-30/price|3.9146|1984-05-31/price|3.8609|1984-04-30/total_return_price|1.8162|1984-05-31/total_return_price|1.7913
russ2000_0611|MDC|198406|||||||||||||||||||||||||27.8149|0.0768||67.1||||4||3.8074|1.7665||3.3783|1984-07-31/price|3.3783|1984-08-31/price|3.8609|1984-07-31/total_return_price|1.5674|1984-08-31/total_return_price|1.7913
russ2000_0611|MDC|198409|||||||||||||||||||||||||27.6399|0.0619||61.9||||3.2||4.4508|2.065||4.558|1984-10-31/price|4.558|1984-11-30/price|4.8262|1984-10-31/total_return_price|2.1147|1984-11-30/total_return_price|2.2391
russ2000_0611|MDC|198412|336.5|21.1|253.2|||352.3|134.7|217.6||76|34.9||1.6574|25.7585||0.9322|0.5502||1.7468||3.7842||||27.8172||0.0343|68.1||||4.3||4.7725|2.2288|399.2574|5.7377|1985-01-31/ev_revenues|1.7688|1985-02-28/ev_revenues|1.7502|1985-01-31/ps_ratio|0.6615|1985-02-28/ps_ratio|0.6429|1985-01-31/price_to_book_value|2.1001|1985-02-28/price_to_book_value|2.0412|1985-01-31/price|5.7377|1985-02-28/price|5.5769|1985-01-31/total_return_price|2.6795|1985-02-28/total_return_price|2.6044|1985-01-31/enterprise_value|426.1074|1985-02-28/enterprise_value|421.6336
russ2000_0611|MDC|198503|||||||||||||1.5734|26.8274|||0.5273||||||||31.8994|0.0719|0.0343|72.3||||4.3||4.9334|2.3169|423.8727|4.7189|1985-04-30/ev_revenues|1.548|1985-05-31/ev_revenues|1.567|1985-04-30/ps_ratio|0.5043|1985-05-31/ps_ratio|0.5215|1985-04-30/price_to_book_value|1.9807|1985-05-31/price_to_book_value|2.0482|1985-04-30/price|4.7189|1985-05-31/price|4.8798|1985-04-30/total_return_price|2.2162|1985-05-31/total_return_price|2.2917|1985-04-30/enterprise_value|417.0304|1985-05-31/enterprise_value|422.1622
russ2000_0611|MDC|198506|||||||||||||1.5032|26.8135|||0.5322||||||||31.9017|0.0694|0.0343|83.1||||4.2||5.0943|2.4085|429.0162|4.9334|1985-07-31/ev_revenues|1.4852|1985-08-30/ev_revenues|1.6111|1985-07-31/ps_ratio|0.5154|1985-08-30/ps_ratio|0.633|1985-07-31/price_to_book_value|2.0708|1985-08-30/price_to_book_value|2.5435|1985-07-31/price|4.9334|1985-08-30/price|6.0595|1985-07-31/total_return_price|2.3325|1985-08-30/total_return_price|2.8649|1985-07-31/enterprise_value|423.8841|1985-08-30/enterprise_value|459.8087
russ2000_0611|MDC|198509|||||||||||||1.3241|24.8975|||0.4887||2.1609||||||31.9017|0.0743|0.0343|101.8||||4.5||5.1479|2.448|430.7269|4.7189|1985-10-31/ev_revenues|1.282|1985-11-29/ev_revenues|1.2978|1985-10-31/ps_ratio|0.448|1985-11-29/ps_ratio|0.4632|1985-10-31/price_to_book_value|1.9808|1985-11-29/price_to_book_value|2.0483|1985-10-31/price|4.7189|1985-11-29/price|4.8798|1985-10-31/total_return_price|2.244|1985-11-29/total_return_price|2.3205|1985-10-31/enterprise_value|417.0413|1985-11-29/enterprise_value|422.1734
russ2000_0611|MDC|198512|431.8|76.1|307.7|||474|162|312||133.6|56.8||1.3019|19.6573||0.7829|0.4486||1.2972||2.8331|3.0313|||34.3814||0.0385|108.2||||11.2||5.0407|2.4165|475.7063|5.3624|1986-01-31/ev_revenues|1.3321|1986-02-28/ev_revenues|1.5289|1986-01-31/ps_ratio|0.4773|1986-02-28/ps_ratio|0.6634|1986-01-31/price_to_book_value|1.38|1986-02-28/price_to_book_value|1.9182|1986-01-09/dividend_yield|2.8056|1986-01-23/dividend_yield|2.8358|1986-02-06/dividend_yield|2.4419|1986-02-20/dividend_yield|2.1268|1986-01-31/price|5.3624|1986-02-28/price|7.4537|1986-01-31/total_return_price|2.5707|1986-02-28/total_return_price|3.5733|1986-01-31/enterprise_value|486.7668|1986-02-28/enterprise_value|558.6684
russ2000_0611|MDC|198603|||||||||||||1.4855|22.6312|||0.7412||2.4288|||1.7872|||34.3814|0.1016|0.0385|128.9||||7.8||9.4378|4.5461|626.8855|8.3653|1986-04-30/ev_revenues|1.3981|1986-05-30/ev_revenues|1.3938|1986-04-30/ps_ratio|0.657|1986-05-30/ps_ratio|0.6528|1986-04-30/price_to_book_value|2.1528|1986-05-30/price_to_book_value|2.139|1986-04-03/dividend_yield|1.6364|1986-04-17/dividend_yield|1.6978|1986-05-01/dividend_yield|1.7872|1986-05-15/dividend_yield|1.7302|1986-05-29/dividend_yield|1.6464|1986-04-30/price|8.3653|1986-05-30/price|8.3117|1986-04-30/total_return_price|4.0295|1986-05-30/total_return_price|4.0037|1986-04-30/enterprise_value|590.0122|1986-05-30/enterprise_value|588.1685
russ2000_0611|MDC|198606|||||||||||||1.3701|21.4601|||0.6243||2.8927|||1.7921|||44.7641|0.0917|0.0385|163.9||||8.6||8.6335|4.178|688.8692|6.1668|1986-07-31/ev_revenues|1.1505|1986-08-29/ev_revenues|1.2173|1986-07-31/ps_ratio|0.4459|1986-08-29/ps_ratio|0.5002|1986-07-02/price_to_book_value|2.8927|1986-07-31/price_to_book_value|2.0663|1986-08-29/price_to_book_value|2.3178|1986-07-10/dividend_yield|1.8393|1986-07-24/dividend_yield|1.9149|1986-08-07/dividend_yield|2.431|1986-08-21/dividend_yield|2.1841|1986-07-31/price|6.1668|1986-08-29/price|6.9175|1986-07-31/total_return_price|2.9843|1986-08-29/total_return_price|3.3476|1986-07-31/enterprise_value|578.4513|1986-08-29/enterprise_value|612.0573
russ2000_0611|MDC|198609|||||||||||||0.9932|16.752|||0.4316||2.2631|||2.5441|||45.8395|0.0917|0.0385|207.9||||8.5||6.5958|3.2099|604.7459|6.8102|1986-10-31/ev_revenues|1.0093|1986-11-28/ev_revenues|0.9528|1986-10-31/ps_ratio|0.4456|1986-11-28/ps_ratio|0.3965|1986-10-31/price_to_book_value|2.3367|1986-11-28/price_to_book_value|2.0791|1986-10-02/dividend_yield|2.246|1986-10-16/dividend_yield|2.1296|1986-10-30/dividend_yield|2.246|1986-11-13/dividend_yield|2.3185|1986-11-28/dividend_yield|2.5441|1986-10-31/price|6.8102|1986-11-28/price|6.0595|1986-10-31/total_return_price|3.3143|1986-11-28/total_return_price|2.949|1986-10-31/enterprise_value|614.5783|1986-11-28/enterprise_value|580.165
russ2000_0611|MDC|198612|848.4|225.6|519.2|||1026.7|295.6|731.1||218.9|84.1||1.333|25.1893||0.7219|0.3606||1.1999||3.9388|2.6626|||46.208||0.0429|173.9||||10.8||5.6842|2.7864|899.2569|6.274|1987-01-30/ev_revenues|1.3734|1987-02-27/ev_revenues|1.3734|1987-01-30/ps_ratio|0.398|1987-02-27/ps_ratio|0.398|1987-01-30/price_to_book_value|1.3244|1987-02-27/price_to_book_value|1.3244|1987-01-09/dividend_yield|2.6155|1987-01-23/dividend_yield|2.5261|1987-02-06/dividend_yield|2.4836|1987-02-20/dividend_yield|2.5261|1987-01-30/price|6.274|1987-02-27/price|6.274|1987-01-30/total_return_price|3.0755|1987-02-27/total_return_price|3.0755|1987-01-30/enterprise_value|926.5093|1987-02-27/enterprise_value|926.5093
russ2000_0611|MDC|198703|||||||||||||1.3381|27.0219|||0.4073||1.2889|||2.5092|||46.1544|0.0669|0.0429|140.9||||6.1||6.1131|3.0184|918.7461|5.3624|1987-04-30/ev_revenues|1.2876|1987-05-29/ev_revenues|1.2768|1987-04-30/ps_ratio|0.3572|1987-05-29/ps_ratio|0.3465|1987-04-30/price_to_book_value|1.1306|1987-05-29/price_to_book_value|1.0967|1987-04-03/dividend_yield|2.7109|1987-04-20/dividend_yield|2.8643|1987-05-04/dividend_yield|3.0362|1987-05-18/dividend_yield|3.0061|1987-04-30/price|5.3624|1987-05-29/price|5.2015|1987-04-30/total_return_price|2.6477|1987-05-29/total_return_price|2.5683|1987-04-30/enterprise_value|884.0983|1987-05-29/enterprise_value|876.6714
russ2000_0611|MDC|198706|||||||||||||1.1798|29.9786|||0.3178||1.0771|||3.2808|||46.2827|0.0421|0.0429|216.7||||3.7||5.0943|2.5364|872.377|4.4508|1987-07-31/ev_revenues|1.1396|1987-08-31/ev_revenues|1.1362|1987-07-31/ps_ratio|0.2776|1987-08-31/ps_ratio|0.2743|1987-07-31/price_to_book_value|0.9411|1987-08-31/price_to_book_value|0.9297|1987-07-13/dividend_yield|3.6668|1987-07-27/dividend_yield|4.1558|1987-08-10/dividend_yield|3.7551|1987-08-24/dividend_yield|3.896|1987-07-31/price|4.4508|1987-08-31/price|4.3971|1987-07-31/total_return_price|2.2161|1987-08-31/total_return_price|2.1893|1987-07-31/enterprise_value|842.5966|1987-08-31/enterprise_value|840.1108
russ2000_0611|MDC|198709|||||||||||||1.098|36.5035|||0.2608||0.9106|||4.2633|||46.4646|0.0273|0.0429|229.8||||2.3||4.2899|2.1572|835.9294|3.0029|1987-10-30/ev_revenues|1.0195|1987-11-30/ev_revenues|0.9998|1987-10-30/ps_ratio|0.1825|1987-11-30/ps_ratio|0.163|1987-10-30/price_to_book_value|0.6374|1987-11-30/price_to_book_value|0.5691|1987-10-06/dividend_yield|4.1526|1987-10-20/dividend_yield|6.0329|1987-11-03/dividend_yield|5.9213|1987-11-17/dividend_yield|6.0329|1987-10-30/price|3.0029|1987-11-30/price|2.6812|1987-10-30/total_return_price|1.5101|1987-11-30/total_return_price|1.3483|1987-10-30/enterprise_value|776.1305|1987-11-30/enterprise_value|761.1808
russ2000_0611|MDC|198712|744|36.4|615.8|||1068.6|347.5|721.1||225.9|103.1||0.999|49.6728||0.6178|0.1465||0.4933||3.2081|6.8032|||43.2922||0.0429|213.1||||4||2.574|1.3158|799.732|2.4667|1988-01-29/ev_revenues|0.9932|1988-02-29/ev_revenues|1.0164|1988-01-29/ps_ratio|0.1404|1988-02-29/ps_ratio|0.1648|1988-01-29/price_to_book_value|0.4727|1988-02-29/price_to_book_value|0.5549|1988-01-12/dividend_yield|7.2668|1988-01-26/dividend_yield|6.951|1988-02-09/dividend_yield|6.6613|1988-02-23/dividend_yield|6.0329|1988-01-29/price|2.4667|1988-02-29/price|2.8957|1988-01-29/total_return_price|1.261|1988-02-29/total_return_price|1.4803|1988-01-29/enterprise_value|795.089|1988-02-29/enterprise_value|813.6591
russ2000_0611|MDC|198803|||||||||||||1.0315|68.41|||0.16||0.5568|||6.1489|||45.107|0.0223|0.0429|129.6||||1.9||2.7884|1.4473|814.0785|2.8421|1988-04-29/ev_revenues|1.0346|1988-05-31/ev_revenues|1.0162|1988-04-29/ps_ratio|0.1631|1988-05-31/ps_ratio|0.1446|1988-04-29/price_to_book_value|0.5675|1988-05-31/price_to_book_value|0.5032|1988-04-05/dividend_yield|6.1489|1988-04-19/dividend_yield|6.5254|1988-05-03/dividend_yield|6.1489|1988-05-17/dividend_yield|6.8032|1988-05-31/dividend_yield|6.8032|1988-04-29/price|2.8421|1988-05-31/price|2.5203|1988-04-29/total_return_price|1.4751|1988-05-31/total_return_price|1.3081|1988-04-29/enterprise_value|816.4973|1988-05-31/enterprise_value|801.9825
russ2000_0611|MDC|198806|||||||||||||1.0214|-56.9182|||0.1213||0.3798|||8.4143|||41.0202|-0.28|0.0429|185.4||||-21.8||2.0913|1.1051|774.087|2.1985|1988-07-29/ev_revenues|1.0272|1988-08-31/ev_revenues|0.9952|1988-07-29/ps_ratio|0.1276|1988-08-31/ps_ratio|0.0933|1988-07-29/price_to_book_value|0.3992|1988-08-31/price_to_book_value|0.2921|1988-07-12/dividend_yield|8.4143|1988-07-26/dividend_yield|7.7988|1988-08-09/dividend_yield|8.6419|1988-08-23/dividend_yield|10.6578|1988-07-29/price|2.1985|1988-08-31/price|1.6088|1988-07-29/total_return_price|1.1617|1988-08-31/total_return_price|0.8501|1988-07-29/enterprise_value|778.4846|1988-08-31/enterprise_value|754.2918
russ2000_0611|MDC|198809|||||||||||||1.0595|-14.5004|||0.0903||0.2717|||11.6607|||40.8732|-0.4733|0.0215|179.5||||-35.8||1.5015|0.8049|749.67|1.3943|1988-10-31/ev_revenues|1.0533|1988-11-30/ev_revenues|1.0471|1988-10-31/ps_ratio|0.0839|1988-11-30/ps_ratio|0.0774|1988-10-31/price_to_book_value|0.2523|1988-11-30/price_to_book_value|0.2329|1988-10-04/dividend_yield|10.7634|1988-10-18/dividend_yield|10.3653|1988-11-01/dividend_yield|10.7634|1988-11-15/dividend_yield|11.6607|1988-11-29/dividend_yield|11.6607|1988-10-31/price|1.3943|1988-11-30/price|1.287|1988-10-31/total_return_price|0.7474|1988-11-30/total_return_price|0.6899|1988-10-31/enterprise_value|745.2882|1988-11-30/enterprise_value|740.9028
russ2000_0611|MDC|198812|0|||||1813.9|0|1813.9||179.5|68.7||0.6629|-6.4275||0.2796|0.0577||||2.8591|13.3265|||37.3509||0|346.2||||-31||1.1797|0.6324|557.2639|1.3943|1989-01-31/ev_revenues|0.6724|1989-02-28/ev_revenues|0.67|1989-01-31/ps_ratio|0.0681|1989-02-28/ps_ratio|0.0655|1989-01-31/price_to_book_value|0.2901|1989-02-28/price_to_book_value|0.279|1989-01-10/dividend_yield|13.3265|1989-01-24/dividend_yield|12.7207|1989-02-07/dividend_yield|11.1942|1989-02-21/dividend_yield|11.6607|1989-01-31/price|1.3943|1989-02-28/price|1.3406|1989-01-31/total_return_price|0.7474|1989-02-28/total_return_price|0.7187|1989-01-31/enterprise_value|565.2771|1989-02-28/enterprise_value|563.2726
russ2000_0611|MDC|198903|||||||||||||0.6283|-5.4437|||0.0435||0.207|||15.5476|||38.4915|-0.171|0|164.9||||-12.5||0.9652|0.5174|550.3532|0.858|1989-04-28/ev_revenues|0.6235|1989-05-31/ev_revenues|0.6518|1989-04-28/ps_ratio|0.0386|1989-05-31/ps_ratio|0.0676|1989-04-28/price_to_book_value|0.184|1989-05-31/price_to_book_value|0.322|1989-04-04/dividend_yield|14.7299|1989-04-18/dividend_yield|16.4621|1989-04-19/dividend_yield|18.6571|1989-04-20/dividend_yield|18.6571|1989-04-25/dividend_yield|18.6571|1989-04-26/dividend_yield|18.6571|1989-05-10/dividend_yield|17.491|1989-05-12/dividend_yield|18.6571|1989-05-15/dividend_yield|18.6571|1989-05-17/dividend_yield|18.6571|1989-05-31/dividend_yield|9.9949|1989-04-28/price|0.858|1989-05-31/price|1.5015|1989-04-28/total_return_price|0.46|1989-05-31/total_return_price|0.8049|1989-04-28/enterprise_value|546.2251|1989-05-31/enterprise_value|570.9939
russ2000_0611|MDC|198906|0|||||1689.6|0|1689.6||178.3|67.8||1.5729|-16.4927||0.747|0.0604||0.2898||7.5356|10.3653|||37.0663|-0.0743|0|196.5|||-8.8|-5.3||1.3943|0.7474|1395.2803|1.0188|1989-07-31/ev_revenues|1.5572|1989-08-31/ev_revenues|1.5594|1989-07-31/ps_ratio|0.0442|1989-08-31/ps_ratio|0.0465|1989-07-31/price_to_book_value|0.2118|1989-08-31/price_to_book_value|0.223|1989-07-12/dividend_yield|12.7207|1989-07-26/dividend_yield|15.5476|1989-08-09/dividend_yield|15.5476|1989-08-23/dividend_yield|13.9928|1989-07-31/price|1.0188|1989-08-31/price|1.0725|1989-07-31/total_return_price|0.5462|1989-08-31/total_return_price|0.5749|1989-07-31/enterprise_value|1381.3636|1989-08-31/enterprise_value|1383.3529
russ2000_0611|MDC|198909|0|||||1615.4|0|1615.4||179.7|69.1||0.3213|-4.3906||0.1634|0.0374||||1.4441|0|||37.0663|-0.2552|0|205.3|||-28.9|-18||0.9116|0.4887|293.2899|0.6971|1989-10-31/ev_revenues|0.3126|1989-11-30/ev_revenues|0.3104|1989-10-31/ps_ratio|0.0286|1989-11-30/ps_ratio|0.0264|1989-10-31/price_to_book_value|0.1438|1989-11-30/price_to_book_value|0.1327|1989-10-02/dividend_yield|0|1989-10-03/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-27/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/price|0.6971|1989-11-30/price|0.6435|1989-10-31/total_return_price|0.3737|1989-11-30/total_return_price|0.345|1989-10-31/enterprise_value|285.3378|1989-11-30/enterprise_value|283.3517
russ2000_0611|MDC|198912|0|||||1510.5|0|1510.5||150.5|24||1.9643|-15.8586||0.8588|0.0303||||9.3309|0|||37.0663|-1.4649|0|160.7|||-57.7|-54.3||0.5899|0.3162|1428.8641|0.429|1990-01-31/ev_revenues|1.9561|1990-02-28/ev_revenues|1.9589|1990-01-31/ps_ratio|0.0221|1990-02-28/ps_ratio|0.0248|1990-01-31/price_to_book_value|0.1057|1990-02-28/price_to_book_value|0.1189|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-02/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|0.429|1990-02-28/price|0.4826|1990-01-31/total_return_price|0.23|1990-02-28/total_return_price|0.2587|1990-01-31/enterprise_value|1422.9011|1990-02-28/enterprise_value|1424.8872
russ2000_0611|MDC|199003|0|||||1453.6|0|1453.6||153.9|27.3||1.9748|-18.4502||0.8497|0.0271||||8.7349|0|||44.4725|-0.0248|0|129.8|||-0.6|3.5||0.4826|0.2587|1367.1612|0.3754|1990-04-30/ev_revenues|1.9679|1990-05-31/ev_revenues|1.9679|1990-04-30/ps_ratio|0.0211|1990-05-31/ps_ratio|0.0211|1990-04-30/price_to_book_value|0.1085|1990-05-31/price_to_book_value|0.1085|1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-05-08/percent_of_shares_outstanding|1.4931|1990-04-30/price|0.3754|1990-05-31/price|0.3754|1990-04-30/total_return_price|0.2012|1990-05-31/total_return_price|0.2012|1990-04-30/enterprise_value|1362.3936|1990-05-31/enterprise_value|1362.3936
russ2000_0611|MDC|199006|0|||||1419|0|1419||156.1|29.6||2.0789|-19.7863||0.8484|0.0242||||8.4459|0||1.1115|47.0338|0.0124|0|147.6|||2.8|1.2||0.3754|0.2012|1337.555|0.3486|1990-07-31/ev_revenues|2.0769|1990-08-31/ev_revenues|2.071|1990-07-31/ps_ratio|0.0224|1990-08-31/ps_ratio|0.0173|1990-07-31/price_to_book_value|0.105|1990-08-31/price_to_book_value|0.0808|1990-07-02/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-06/percent_of_shares_outstanding|1.0507|1990-08-08/percent_of_shares_outstanding|1.015|1990-07-31/price|0.3486|1990-08-31/price|0.2681|1990-07-31/total_return_price|0.1869|1990-08-31/total_return_price|0.1437|1990-07-31/enterprise_value|1336.2939|1990-08-31/enterprise_value|1332.5087
russ2000_0611|MDC|199009|0|||||1374.8|0|1374.8||156.8|30.3||2.2815|-26.2112||0.836|0.0147||||8.1084|0||1.02|47.0338|-0.1041|0|123.7|||-12.7|0.7||0.1877|0.1006|1281.7275|0.1073|1990-10-31/ev_revenues|2.2747|1990-11-30/ev_revenues|2.277|1990-10-31/ps_ratio|0.0084|1990-11-06/ps_ratio|0.0031|1990-11-30/ps_ratio|0.0105|1990-10-31/price_to_book_value|0.0322|1990-11-06/price_to_book_value|0.0121|1990-11-30/price_to_book_value|0.0402|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|1.015|1990-11-08/percent_of_shares_outstanding|1.015|1990-10-31/price|0.1073|1990-11-06/price|0.0402|1990-11-30/price|0.134|1990-10-31/total_return_price|0.0575|1990-11-06/total_return_price|0.0215|1990-11-30/total_return_price|0.0718|1990-10-31/enterprise_value|1277.9463|1990-11-30/enterprise_value|1279.2033
russ2000_0611|MDC|199012|0|||||1318.3|0|1318.3||157.3|30.7||2.3506|209.3234|64.5785|0.8219|0.0108||0.0361||7.6726|0||1.015|47.0338|0.0085|0|115.4|||-0.7|0.4||0.1207|0.0647|1214.0758|0.4022|1991-01-31/ev_revenues|2.3762|1991-02-28/ev_revenues|2.3738|1991-01-14/ev_free_cash_flow|64.6456|1991-01-28/ev_free_cash_flow|64.8132|1991-02-11/ev_free_cash_flow|65.0816|1991-02-25/ev_free_cash_flow|65.1486|1991-01-31/ps_ratio|0.0361|1991-02-28/ps_ratio|0.0337|1991-01-31/price_to_book_value|0.1203|1991-02-28/price_to_book_value|0.1122|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|1.0151|1991-02-08/percent_of_shares_outstanding|1.0041|1991-01-31/price|0.4022|1991-02-28/price|0.3754|1991-01-31/total_return_price|0.2156|1991-02-28/total_return_price|0.2012|1991-01-31/enterprise_value|1227.3161|1991-02-28/enterprise_value|1226.055
russ2000_0611|MDC|199103|0|||||1278.6|0|1278.6||159.3|27.7|||382.3546|65.0143|0.85|0.0318||||7.2699|0||1.0041|47.0338|-0.0719|0|88.7|||-8.4|0.9||0.3218|0.1725||0.5362|1991-04-30/ev_revenues|2.4923|1991-05-31/ev_revenues|2.5082|1991-04-09/ev_free_cash_flow|71.3488|1991-04-23/ev_free_cash_flow|72.5716|1991-05-07/ev_free_cash_flow|71.6544|1991-05-22/ev_free_cash_flow|71.8074|1991-04-30/ps_ratio|0.0531|1991-05-31/ps_ratio|0.069|1991-04-30/price_to_book_value|0.1583|1991-05-31/price_to_book_value|0.2058|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|1.0041|1991-05-08/percent_of_shares_outstanding|1.0041|1991-04-30/price|0.5362|1991-05-31/price|0.6971|1991-04-30/total_return_price|0.2875|1991-05-31/total_return_price|0.3737|1991-04-30/enterprise_value|1184.8214|1991-05-31/enterprise_value|1192.3858
russ2000_0611|MDC|199106|0|||||1267.4|0|1267.4||159.5|23||2.6791|561.5867|71.9602|0.8256|0.0859||||7.1473|0||1.0106|47.0338|-0.0149|0|112.4|||-1.1|0.1||0.8044|0.4312|1179.3321|0.7507|1991-07-01/ev_revenues|2.6791|1991-07-03/ev_revenues|2.6791|1991-07-31/ev_revenues|2.6734|1991-08-01/ev_revenues|2.6791|1991-08-30/ev_revenues|2.6676|1991-07-03/ev_free_cash_flow|58.6732|1991-07-17/ev_free_cash_flow|58.5478|1991-07-31/ev_free_cash_flow|58.5478|1991-08-14/ev_free_cash_flow|58.4222|1991-08-28/ev_free_cash_flow|58.4222|1991-07-31/ps_ratio|0.0802|1991-08-30/ps_ratio|0.0745|1991-07-31/price_to_book_value|0.2214|1991-08-30/price_to_book_value|0.2056|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|1.0106|1991-08-08/percent_of_shares_outstanding|1.0031|1991-07-31/price|0.7507|1991-08-30/price|0.6971|1991-07-31/total_return_price|0.4025|1991-08-30/total_return_price|0.3737|1991-07-31/enterprise_value|1176.81|1991-08-30/enterprise_value|1174.2858
russ2000_0611|MDC|199109|0|||||1200.2|0|1200.2||160|28.4||2.5702|654.1875|58.4222|0.8167|0.0816||0.2207||6.7206|0||0.9967|47.0455|-0.052|0|116.2|||-5.4|0.3||0.7507|0.4025|1112.1188|0.5899|1991-10-31/ev_revenues|2.5527|1991-11-29/ev_revenues|2.5643|1991-10-09/ev_free_cash_flow|36.9024|1991-10-23/ev_free_cash_flow|36.8183|1991-11-06/ev_free_cash_flow|36.9865|1991-11-20/ev_free_cash_flow|36.9024|1991-10-31/ps_ratio|0.0641|1991-11-29/ps_ratio|0.0758|1991-10-31/price_to_book_value|0.1734|1991-11-29/price_to_book_value|0.205|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.9964|1991-11-08/percent_of_shares_outstanding|0.9964|1991-10-31/price|0.5899|1991-11-29/price|0.6971|1991-10-31/total_return_price|0.3162|1991-11-29/total_return_price|0.3737|1991-10-31/enterprise_value|1104.5504|1991-11-29/enterprise_value|1109.594
russ2000_0611|MDC|199112|0|||||1154.5|0|1154.5||160.5|28.9||2.4874|598.7632|36.9865|0.8187|0.0871||0.2335|-0.3379|6.4723|0||1.1997|46.5883|0.0107|0|116|||0.7|0.5||0.8044|0.4312|1077.7738|1.5015|1992-01-31/ev_revenues|2.5623|1992-02-28/ev_revenues|2.5335|1992-01-02/ev_free_cash_flow|42.8397|1992-01-16/ev_free_cash_flow|44.1335|1992-01-30/ev_free_cash_flow|44.2331|1992-02-13/ev_free_cash_flow|44.1335|1992-02-27/ev_free_cash_flow|43.7355|1992-01-31/ps_ratio|0.1626|1992-02-28/ps_ratio|0.1336|1992-01-31/price_to_book_value|0.4358|1992-02-28/price_to_book_value|0.358|1992-01-14/peg_ratio|-0.473|1992-01-28/peg_ratio|-0.6758|1992-02-11/peg_ratio|-0.6082|1992-02-25/peg_ratio|-0.5406|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|1.1823|1992-02-07/percent_of_shares_outstanding|1.0636|1992-01-31/price|1.5015|1992-02-28/price|1.2334|1992-01-31/total_return_price|0.8049|1992-02-28/total_return_price|0.6612|1992-01-31/enterprise_value|1110.251|1992-02-28/enterprise_value|1097.7618
russ2000_0611|MDC|199203|0|||||1075.7|0|1075.7||161.6|30||2.2514|457.6396|43.4369|0.8127|0.1239||0.3447|-0.428|5.8762|0||1.0537|47.2204|0.0124|0|102.6|||3.3|1.3||1.1797|0.6324|1006.8072|1.0725|1992-04-30/ev_revenues|2.24|1992-05-29/ev_revenues|2.24|1992-04-09/ev_free_cash_flow|82.5792|1992-04-23/ev_free_cash_flow|82.7887|1992-05-07/ev_free_cash_flow|82.7887|1992-05-21/ev_free_cash_flow|82.7887|1992-04-30/ps_ratio|0.1126|1992-05-29/ps_ratio|0.1126|1992-04-30/price_to_book_value|0.3134|1992-05-29/price_to_book_value|0.3134|1992-04-07/peg_ratio||1992-04-21/peg_ratio||1992-05-05/peg_ratio||1992-05-19/peg_ratio||1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|1.0126|1992-05-08/percent_of_shares_outstanding|0.9927|1992-04-30/price|1.0725|1992-05-29/price|1.0725|1992-04-30/total_return_price|0.5749|1992-05-29/total_return_price|0.5749|1992-04-30/enterprise_value|1001.7429|1992-05-29/enterprise_value|1001.7429
russ2000_0611|MDC|199206|0|||||1010.3|0|1010.3||163.2|31.6||2.0439|264.2269|84.6718|0.8095|0.1407||0.4021||5.4173|0||1.0703|47.0618|0.0149|0|130.6||||1.5||1.3943|0.7474|951.2167|1.5015|1992-07-31/ev_revenues|2.0547|1992-08-31/ev_revenues|2.0384|1992-07-02/ev_free_cash_flow|45.7316|1992-07-16/ev_free_cash_flow|45.7316|1992-07-30/ev_free_cash_flow|45.7316|1992-08-13/ev_free_cash_flow|45.9741|1992-08-27/ev_free_cash_flow|45.6101|1992-07-31/ps_ratio|0.1516|1992-08-31/ps_ratio|0.1353|1992-07-31/price_to_book_value|0.433|1992-08-31/price_to_book_value|0.3866|1992-07-14/peg_ratio||1992-07-28/peg_ratio||1992-08-11/peg_ratio||1992-08-25/peg_ratio||1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|1.0353|1992-08-07/percent_of_shares_outstanding|1.0303|1992-07-31/price|1.5015|1992-08-31/price|1.3406|1992-07-31/total_return_price|0.8049|1992-08-31/total_return_price|0.7187|1992-07-31/enterprise_value|956.262|1992-08-31/enterprise_value|948.691
russ2000_0611|MDC|199209|0|||||988.3|0|988.3||163.5|31.9||1.8813|230.3696|45.7316|0.799|0.1338|30.6965|0.4017||5.2251|0||0.9882|47.1061|0.0074|0|140.6|||0.8|0.7||1.3943|0.7474|921.4785|1.2334|1992-10-30/ev_revenues|1.8659|1992-11-30/ev_revenues|1.9174|1992-10-08/ev_free_cash_flow|2284.7511|1992-10-22/ev_free_cash_flow|2278.431|1992-11-05/ev_free_cash_flow|2310.0011|1992-11-19/ev_free_cash_flow|2335.2664|1992-11-27/ev_free_cash_flow|2360.5265|1992-10-30/ps_ratio|0.1183|1992-11-30/ps_ratio|0.1698|1992-10-14/pe_ratio|27.1547|1992-10-28/pe_ratio|24.7926|1992-11-11/pe_ratio|29.515|1992-11-25/pe_ratio|40.1394|1992-10-30/price_to_book_value|0.3554|1992-11-30/price_to_book_value|0.5098|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.9872|1992-11-06/percent_of_shares_outstanding|1.0632|1992-10-30/price|1.2334|1992-11-30/price|1.7695|1992-10-30/total_return_price|0.6612|1992-11-30/total_return_price|0.9486|1992-10-30/enterprise_value|913.9004|1992-11-30/enterprise_value|939.1566
russ2000_0611|MDC|199212|0|||||693.2|0|693.2||164.2|32.2||0.8011|105.432|2341.5814|0.4787|0.1627|37.7792|0.5109||1.9842|0||1.2217|47.4047|0.0084|0|139.5|||0.9|0.4||1.7695|0.9486|411.1849|1.8232|1993-01-29/ev_revenues|0.806|1993-02-26/ev_revenues|0.8308|1993-01-11/ev_free_cash_flow|24.7624|1993-01-25/ev_free_cash_flow|25.0723|1993-02-08/ev_free_cash_flow|26.0024|1993-02-22/ev_free_cash_flow|26.1574|1993-01-29/ps_ratio|0.1676|1993-02-26/ps_ratio|0.1923|1993-01-06/pe_ratio|39.7887|1993-01-20/pe_ratio|38.5453|1993-02-03/pe_ratio|44.7623|1993-02-17/pe_ratio|47.2491|1993-01-29/price_to_book_value|0.5264|1993-02-26/price_to_book_value|0.6038|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|1.2774|1993-02-05/percent_of_shares_outstanding|1.154|1993-01-29/price|1.8232|1993-02-26/price|2.0913|1993-01-29/total_return_price|0.9774|1993-02-26/total_return_price|1.1211|1993-01-29/enterprise_value|413.727|1993-02-26/enterprise_value|426.4392
russ2000_0611|MDC|199303|0|||||681.2|0|681.2||165.2|33||0.8401|126.7072|26.4674|0.523|0.2017|55.4062|0.6482||2.0272|0||1.6213|47.5423|0.0099|0|117.2|||1.1|0.9||2.2522|1.2074|443.4751|2.145|1993-04-30/ev_revenues|0.8304|1993-05-28/ev_revenues|0.8449|1993-04-05/ev_free_cash_flow|-88.1847|1993-04-19/ev_free_cash_flow|-89.2049|1993-05-03/ev_free_cash_flow|-87.6753|1993-05-17/ev_free_cash_flow|-89.7152|1993-04-30/ps_ratio|0.1921|1993-05-28/ps_ratio|0.2065|1993-04-14/pe_ratio|52.7678|1993-04-28/pe_ratio|46.1719|1993-05-12/pe_ratio|62.0012|1993-05-26/pe_ratio|56.7254|1993-04-30/price_to_book_value|0.6173|1993-05-28/price_to_book_value|0.6636|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|1.2989|1993-05-07/percent_of_shares_outstanding|1.1246|1993-04-30/price|2.145|1993-05-28/price|2.3058|1993-04-30/total_return_price|1.1499|1993-05-28/total_return_price|1.2361|1993-04-30/enterprise_value|438.3763|1993-05-28/enterprise_value|446.0245
russ2000_0611|MDC|199306|0|||||688.7|0|688.7||168.3|35.9||0.8746|97.6952|-91.7543|0.569|0.2188|63.3214|0.7319||2.1616|0||0.9792|47.8549|0.0322|0|161.2|||4.4|3||2.574|1.3799|488.4762|2.7349|1993-07-30/ev_revenues|0.8884|1993-08-31/ev_revenues|0.8746|1993-07-13/ev_free_cash_flow|-10.8573|1993-07-27/ev_free_cash_flow|-10.9695|1993-08-10/ev_free_cash_flow|-10.8011|1993-08-24/ev_free_cash_flow|-10.8011|1993-07-30/ps_ratio|0.2325|1993-08-31/ps_ratio|0.2188|1993-07-07/pe_ratio|48.0816|1993-07-21/pe_ratio|48.0816|1993-08-04/pe_ratio|49.9302|1993-08-18/pe_ratio|45.3077|1993-07-30/price_to_book_value|0.7776|1993-08-31/price_to_book_value|0.7319|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|1.0804|1993-08-06/percent_of_shares_outstanding|1.0351|1993-07-30/price|2.7349|1993-08-31/price|2.574|1993-07-30/total_return_price|1.4661|1993-08-31/total_return_price|1.3799|1993-07-30/enterprise_value|496.1767|1993-08-31/enterprise_value|488.4762
russ2000_0611|MDC|199309|0|||||622|0|622||171.7|39.2||0.7624|62.0678|-10.6326|0.5854|0.2011|43.4577|0.7199||1.9825|0||1.0099|48.0229|0.0322|0|192.7|||5.1|3.2||2.574|1.3799|465.5086|2.7884|1993-10-29/ev_revenues|0.7792|1993-11-30/ev_revenues|0.7539|1993-10-05/ev_free_cash_flow|-27.8374|1993-10-19/ev_free_cash_flow|-28.1403|1993-11-02/ev_free_cash_flow|-28.1403|1993-11-16/ev_free_cash_flow|-26.9284|1993-11-30/ev_free_cash_flow|-27.0799|1993-10-29/ps_ratio|0.2179|1993-11-30/ps_ratio|0.1927|1993-10-13/pe_ratio|33.6879|1993-10-27/pe_ratio|33.0406|1993-11-10/pe_ratio|31.0965|1993-11-24/pe_ratio|29.8008|1993-10-29/price_to_book_value|0.7799|1993-11-30/price_to_book_value|0.6899|1993-10-05/peg_ratio|0.4018|1993-10-19/peg_ratio|0.4175|1993-11-02/peg_ratio|0.4175|1993-11-16/peg_ratio|0.3545|1993-11-30/peg_ratio|0.3624|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.4048|1993-11-08/percent_of_shares_outstanding|0.9689|1993-10-29/price|2.7884|1993-11-30/price|2.4667|1993-10-29/total_return_price|1.4948|1993-11-30/total_return_price|1.3224|1993-10-29/enterprise_value|475.8093|1993-11-30/enterprise_value|460.3582
russ2000_0611|MDC|199312|0|||||601|0|601||175.9|57.9||0.6947|17.5578|-27.3829|0.5831|0.1797|30.4482|0.61|0.3781|1.9653|0||0.9412|42.5714|0.4393|0|181|||4.4|18.7||2.5203|1.3511|452.9921|3.0566|1994-01-31/ev_revenues|0.7297|1994-02-28/ev_revenues|0.7122|1994-01-11/ev_free_cash_flow|-13.5792|1994-01-25/ev_free_cash_flow|-13.9129|1994-02-08/ev_free_cash_flow|-13.7126|1994-02-22/ev_free_cash_flow|-13.7126|1994-01-31/ps_ratio|0.2179|1994-02-28/ps_ratio|0.1988|1994-01-05/pe_ratio|5.116|1994-01-19/pe_ratio|6.3688|1994-02-02/pe_ratio|5.8469|1994-02-16/pe_ratio|5.7426|1994-01-31/price_to_book_value|0.7398|1994-02-28/price_to_book_value|0.6749|1994-01-11/peg_ratio|0.005|1994-01-25/peg_ratio|0.0055|1994-02-08/peg_ratio|0.0052|1994-02-22/peg_ratio|0.0052|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|2.297|1994-02-08/percent_of_shares_outstanding|1.208|1994-01-31/price|3.0566|1994-02-28/price|2.7884|1994-01-31/total_return_price|1.6386|1994-02-28/total_return_price|1.4948|1994-01-31/enterprise_value|475.8223|1994-02-28/enterprise_value|464.4081
russ2000_0611|MDC|199403|0|||||554.9|0|554.9||178.3|60.1||0.6172|15.1319|-13.3122|0.5923|0.1533|4.8028|0.5871|0.0046|1.8486|0||1.1953|44.3676|0.0396|0|168.7|||6.7|3.8||2.3595|1.2649|434.2853|2.4667|1994-04-29/ev_revenues|0.624|1994-05-31/ev_revenues|0.624|1994-04-05/ev_free_cash_flow|-24.125|1994-04-19/ev_free_cash_flow|-23.5991|1994-05-03/ev_free_cash_flow|-24.3878|1994-05-17/ev_free_cash_flow|-24.125|1994-05-31/ev_free_cash_flow|-24.2564|1994-04-29/ps_ratio|0.1602|1994-05-31/ps_ratio|0.1602|1994-04-13/pe_ratio|4.4413|1994-04-28/pe_ratio|4.3427|1994-05-12/pe_ratio|4.3427|1994-05-26/pe_ratio|4.4413|1994-04-29/price_to_book_value|0.6138|1994-05-31/price_to_book_value|0.6138|1994-04-05/peg_ratio|0.0036|1994-04-19/peg_ratio|0.0033|1994-05-03/peg_ratio|0.0038|1994-05-17/peg_ratio|0.0036|1994-05-31/peg_ratio|0.0037|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.9779|1994-05-06/percent_of_shares_outstanding|0.8148|1994-04-29/price|2.4667|1994-05-31/price|2.4667|1994-04-29/total_return_price|1.3224|1994-05-31/total_return_price|1.3224|1994-04-29/enterprise_value|439.0417|1994-05-31/enterprise_value|439.0417
russ2000_0611|MDC|199406|0|||||567.7|0|567.7||183.8|65.7||0.6342|14.9513|-23.9937|0.6247|0.1462|4.3427|0.5831|0.0035|1.9712|0||0.8078|44.4119|0.057|0.0086|197.8|||9|5.7||2.4131|1.2981|469.4694|2.7884|1994-07-29/ev_revenues|0.6568|1994-08-31/ev_revenues|0.6342|1994-07-12/ev_free_cash_flow|-26.8097|1994-07-26/ev_free_cash_flow|-27.4864|1994-08-09/ev_free_cash_flow|-26.9449|1994-08-23/ev_free_cash_flow|-26.9449|1994-07-29/ps_ratio|0.1689|1994-08-31/ps_ratio|0.1462|1994-07-07/pe_ratio|4.4363|1994-07-21/pe_ratio|4.5307|1994-08-04/pe_ratio|4.5307|1994-08-18/pe_ratio|4.4363|1994-07-29/price_to_book_value|0.6738|1994-08-31/price_to_book_value|0.5831|1994-07-12/peg_ratio|0.0049|1994-07-26/peg_ratio|0.0055|1994-08-09/peg_ratio|0.005|1994-08-23/peg_ratio|0.005|1994-07-11/dividend_yield|0.3552|1994-07-25/dividend_yield|0.3262|1994-08-09/dividend_yield|0.3401|1994-08-23/dividend_yield|0.3401|1994-07-08/percent_of_shares_outstanding|0.8063|1994-08-08/percent_of_shares_outstanding|0.8601|1994-07-29/price|2.7884|1994-08-31/price|2.4131|1994-07-29/total_return_price|1.5001|1994-08-31/total_return_price|1.2981|1994-07-29/enterprise_value|486.1402|1994-08-31/enterprise_value|469.4694
russ2000_0611|MDC|199409|0|||||568.1|0|568.1||189|70.8||0.6183|14.0157|-26.5392|0.622|0.1293|3.8699|0.5562|0.0047|1.9354|0.7265||0.8519|47.8176|0.0545|0.0086|214.2|||8.5|5.4||2.1985|1.1869|470.929|2.145|1994-10-31/ev_revenues|0.6149|1994-11-30/ev_revenues|0.6183|1994-10-04/ev_free_cash_flow|-9.1657|1994-10-18/ev_free_cash_flow|-9.1657|1994-11-01/ev_free_cash_flow|-9.1657|1994-11-15/ev_free_cash_flow|-9.1153|1994-11-29/ev_free_cash_flow|-9.1657|1994-10-31/ps_ratio|0.1261|1994-11-30/ps_ratio|0.1293|1994-10-13/pe_ratio|3.633|1994-10-27/pe_ratio|3.5422|1994-11-10/pe_ratio|3.5418|1994-11-23/pe_ratio|3.2707|1994-11-25/pe_ratio|3.2707|1994-10-31/price_to_book_value|0.5427|1994-11-30/price_to_book_value|0.5563|1994-10-04/peg_ratio|0.0059|1994-10-18/peg_ratio|0.0059|1994-11-01/peg_ratio|0.0059|1994-11-15/peg_ratio|0.0058|1994-11-29/peg_ratio|0.0059|1994-10-04/dividend_yield|0.7992|1994-10-18/dividend_yield|0.7992|1994-11-01/dividend_yield|0.7992|1994-11-15/dividend_yield|0.8198|1994-11-29/dividend_yield|1.1988|1994-10-07/percent_of_shares_outstanding|0.779|1994-11-08/percent_of_shares_outstanding|0.779|1994-10-31/price|2.145|1994-11-30/price|2.1989|1994-10-31/total_return_price|1.158|1994-11-30/total_return_price|1.1924|1994-10-31/enterprise_value|468.3668|1994-11-30/enterprise_value|470.9447
russ2000_0611|MDC|199412|0|||||533.1|0|533.1||192.3|71.5||0.5367|22.9394|-9.1153|0.6103|0.1174|3.5418||0.0058|1.8112|1.2297||0.6231|44.0247|0.0999|0.0086|244.2|||6.8|4.4||2.145|1.1632|442.731|2.1989|1995-01-31/ev_revenues|0.5396|1995-02-28/ev_revenues|0.5482|1995-01-10/ev_free_cash_flow|-12.1587|1995-01-24/ev_free_cash_flow|-12.1587|1995-02-07/ev_free_cash_flow|-12.4156|1995-02-21/ev_free_cash_flow|-12.2877|1995-01-31/ps_ratio|0.1204|1995-02-28/ps_ratio|0.1292|1995-01-06/pe_ratio|9.1833|1995-01-20/pe_ratio|9.1833|1995-02-03/pe_ratio|9.8239|1995-02-17/pe_ratio|8.9686|1995-01-31/price_to_book_value|0.5034|1995-02-28/price_to_book_value|0.5402|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-10/dividend_yield|1.1418|1995-01-24/dividend_yield|1.1418|1995-02-07/dividend_yield|1.3899|1995-02-21/dividend_yield|1.4529|1995-01-06/percent_of_shares_outstanding|0.6767|1995-02-08/percent_of_shares_outstanding|1.0939|1995-01-31/price|2.1989|1995-02-28/price|2.3597|1995-01-31/total_return_price|1.1968|1995-02-28/total_return_price|1.2844|1995-01-31/enterprise_value|445.1044|1995-02-28/enterprise_value|452.1859
russ2000_0611|MDC|199503|619.3|23.5|504.6|9.8||503|219.2|283.8||197.5|75.6||0.5383|23.3079|-12.2808|0.6522|0.1145|8.4591|0.4888||1.9433|1.4869||1.0949|45.0055|0.0421|0.0086|192.5|14.3|3.1|6.2|4.1||2.145|1.1675|456.835|2.2519|1995-04-28/ev_revenues|0.5439|1995-05-31/ev_revenues|0.5639|1995-04-04/ev_free_cash_flow|-17.9151|1995-04-18/ev_free_cash_flow|-18.2941|1995-05-02/ev_free_cash_flow|-18.199|1995-05-16/ev_free_cash_flow|-18.8619|1995-05-30/ev_free_cash_flow|-18.6731|1995-04-28/ps_ratio|0.1202|1995-05-31/ps_ratio|0.1403|1995-04-17/pe_ratio|8.881|1995-05-01/pe_ratio|8.6717|1995-05-15/pe_ratio|10.3622|1995-05-30/pe_ratio|10.1529|1995-04-28/price_to_book_value|0.5132|1995-05-31/price_to_book_value|0.5988|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-04/dividend_yield|1.5984|1995-04-18/dividend_yield|1.4529|1995-05-02/dividend_yield|1.4869|1995-05-16/dividend_yield|1.7597|1995-05-30/dividend_yield|1.8328|1995-04-06/percent_of_shares_outstanding|0|1995-04-28/price|2.2519|1995-05-31/price|2.6275|1995-04-28/total_return_price|1.2257|1995-05-31/total_return_price|1.4375|1995-04-28/enterprise_value|461.6498|1995-05-31/enterprise_value|478.5537
russ2000_0611|MDC|199506|552.3|17.2|464.4|9.7||491.6|195.9|295.7||196.8|79.6||0.5549|26.4075|-18.9556|0.6982|0.1406|10.7841|0.6114||1.9182|1.7255|-6.2026|3.0778|44.8703|0.0446|0.0129|215.3|14.6|3.5|6.7|4.3||2.6814|1.467|480.6165|3.1109|1995-07-31/ev_revenues|0.5771|1995-08-31/ev_revenues|0.5882|1995-07-11/ev_free_cash_flow|157.3658|1995-07-25/ev_free_cash_flow|158.134|1995-08-08/ev_free_cash_flow|160.4623|1995-08-22/ev_free_cash_flow|165.1306|1995-07-31/ps_ratio|0.1632|1995-08-31/ps_ratio|0.1744|1995-07-11/pe_ratio|11.7849|1995-07-25/pe_ratio|12.005|1995-08-08/pe_ratio|12.6719|1995-08-22/pe_ratio|14.0092|1995-07-31/price_to_book_value|0.7093|1995-08-31/price_to_book_value|0.7581|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-11/dividend_yield|1.6601|1995-07-25/dividend_yield|1.6297|1995-08-08/dividend_yield|1.6855|1995-08-22/dividend_yield|1.5246|1995-07-07/percent_of_shares_outstanding|4.0802|1995-08-08/percent_of_shares_outstanding|0|1995-07-31/price|3.1109|1995-08-31/price|3.3248|1995-07-31/total_return_price|1.702|1995-08-31/total_return_price|1.8266|1995-07-31/enterprise_value|499.8877|1995-08-31/enterprise_value|509.4867
russ2000_0611|MDC|199509|535.5|17.2|455.8|9.6||473.9|191|282.9||202.1|84.8||0.5364|25.9883|163.5705|0.7035|0.1651|13.5623|||1.7086|1.5749|3.8802||45.0894|0.057|0.0129|234.6|15.9|3.2|8.4|5.5||3.271|1.797|475.5853|3.164|1995-10-31/ev_revenues|0.531|1995-11-30/ev_revenues|0.5146|1995-10-03/ev_free_cash_flow|14.0108|1995-10-17/ev_free_cash_flow|14.2266|1995-10-31/ev_free_cash_flow|14.0108|1995-11-14/ev_free_cash_flow|13.5791|1995-11-28/ev_free_cash_flow|13.5791|1995-10-31/ps_ratio|0.1597|1995-11-30/ps_ratio|0.1435|1995-10-03/pe_ratio|12.9854|1995-10-17/pe_ratio|13.6455|1995-10-31/pe_ratio|12.9854|1995-11-14/pe_ratio|11.665|1995-11-28/pe_ratio|11.665|1995-10-31/price_to_book_value|0.7059|1995-11-30/price_to_book_value|0.6341|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-03/dividend_yield|1.6281|1995-10-17/dividend_yield|1.5493|1995-10-31/dividend_yield|1.6281|1995-11-14/dividend_yield|1.9647|1995-11-28/dividend_yield|1.9647|1995-10-31/price|3.164|1995-11-30/price|2.8423|1995-10-31/total_return_price|1.7382|1995-11-30/total_return_price|1.5679|1995-10-31/enterprise_value|470.7624|1995-11-30/enterprise_value|456.2568
russ2000_0611|MDC|199512|591|20.8|495.4|9.6||429.8|204|225.8||205|87.5||0.4886|24.4542|13.7947|0.6664|0.1591|12.3244|||1.4893|1.8596|10.56||45.3365|0.075|0.0129|223.5|13.4|3.7|5.3|3.4||3.0562|1.6859|423.0578|3.0562|1996-01-31/ev_revenues|0.4886|1996-02-29/ev_revenues|0.4942|1996-01-09/ev_free_cash_flow|18.7194|1996-01-23/ev_free_cash_flow|18.7194|1996-02-06/ev_free_cash_flow|18.7194|1996-02-21/ev_free_cash_flow|18.8291|1996-01-31/ps_ratio|0.1591|1996-02-29/ps_ratio|0.1647|1996-01-09/pe_ratio|13.9739|1996-01-23/pe_ratio|13.9739|1996-02-06/pe_ratio|13.9739|1996-02-21/pe_ratio|14.224|1996-01-31/price_to_book_value|0.6759|1996-02-29/price_to_book_value|0.6997|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-21/peg_ratio||1996-01-09/dividend_yield|1.8272|1996-01-23/dividend_yield|1.8272|1996-02-06/dividend_yield|1.8272|1996-02-21/dividend_yield|1.6586|1996-01-31/price|3.0562|1996-02-29/price|3.164|1996-01-31/total_return_price|1.6859|1996-02-29/total_return_price|1.7525|1996-01-31/enterprise_value|423.0578|1996-02-29/enterprise_value|427.9442
russ2000_0611|MDC|199603|613.9|21.5|502.3|9.5||423.8|186.2|237.6||207.7|91.6||0.4736|23.6154|18.5583|0.6544|0.1606|13.7303|||1.4203|1.7183|14.3653||44.9286|0.0446|0.0129|199.2|13.7|2.6|6.8|4.3||3.1109|1.7231|413.2691|3.0029|1996-04-30/ev_revenues|0.468|1996-05-31/ev_revenues|0.468|1996-04-03/ev_free_cash_flow|13.6181|1996-04-17/ev_free_cash_flow|13.3815|1996-05-01/ev_free_cash_flow|13.3035|1996-05-15/ev_free_cash_flow|12.9895|1996-05-29/ev_free_cash_flow|13.3815|1996-04-30/ps_ratio|0.1551|1996-05-31/ps_ratio|0.1551|1996-04-03/pe_ratio|14.5482|1996-04-17/pe_ratio|13.8173|1996-05-01/pe_ratio|13.5765|1996-05-15/pe_ratio|12.6065|1996-05-29/pe_ratio|13.8173|1996-04-30/price_to_book_value|0.6496|1996-05-31/price_to_book_value|0.6496|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-03/dividend_yield|1.6035|1996-04-17/dividend_yield|2.1104|1996-05-01/dividend_yield|2.1479|1996-05-15/dividend_yield|2.3131|1996-05-29/dividend_yield|2.1104|1996-05-08/percent_of_shares_outstanding|8.966|1996-04-30/price|3.0029|1996-05-31/price|3.0029|1996-04-30/total_return_price|1.6702|1996-05-31/total_return_price|1.6702|1996-04-30/enterprise_value|408.418|1996-05-31/enterprise_value|408.418
russ2000_0611|MDC|199606|600.6|23.6|509.4|9.5||431.4|205.5|225.9||208.6|95.3||0.4584|23.7169|12.9107|0.6411|0.145|12.3629|||1.4703|2.3587|18.4381|0|43.9332|0.0446|0.0129|237.8|14.4|3|7.1|4.1||2.8954|1.6104|410.3023|2.8423|1996-07-31/ev_revenues|0.4558|1996-08-30/ev_revenues|0.461|1996-07-10/ev_free_cash_flow|12.9026|1996-07-24/ev_free_cash_flow|12.6804|1996-08-07/ev_free_cash_flow|13.0512|1996-08-21/ev_free_cash_flow|13.0512|1996-07-31/ps_ratio|0.1423|1996-08-30/ps_ratio|0.1477|1996-07-10/pe_ratio|13.0901|1996-07-24/pe_ratio|12.3629|1996-08-07/pe_ratio|13.5765|1996-08-21/pe_ratio|13.5765|1996-07-31/price_to_book_value|0.5986|1996-08-30/price_to_book_value|0.6211|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-10/dividend_yield|2.2277|1996-07-24/dividend_yield|2.3587|1996-08-07/dividend_yield|1.7183|1996-08-21/dividend_yield|1.7183|1996-07-31/price|2.8423|1996-08-30/price|2.9492|1996-07-31/total_return_price|1.5809|1996-08-30/total_return_price|1.6476|1996-07-31/enterprise_value|407.9705|1996-08-30/enterprise_value|412.6698
russ2000_0611|MDC|199609|539.8|17.5|458.7|9.5||418.6|182.7|235.9||208.8|100.5||0.4287|22.0192|12.9026|0.6107|0.1428|13.0901|0.5849||1.3338|1.7821|26.4273||42.1826|0.0619|0.0129|233.3|15.4|2.9|8.8|5.6||2.8954|1.6175|383.1336|3.164|1996-10-31/ev_revenues|0.4413|1996-11-29/ev_revenues|0.4439|1996-10-02/ev_free_cash_flow|10.7021|1996-10-16/ev_free_cash_flow|10.8288|1996-10-30/ev_free_cash_flow|11.1446|1996-11-13/ev_free_cash_flow|10.956|1996-11-27/ev_free_cash_flow|11.0186|1996-10-31/ps_ratio|0.1561|1996-11-29/ps_ratio|0.1588|1996-10-02/pe_ratio|12.8033|1996-10-16/pe_ratio|13.279|1996-10-30/pe_ratio|14.4642|1996-11-13/pe_ratio|13.7565|1996-11-27/pe_ratio|13.9912|1996-10-31/price_to_book_value|0.6392|1996-11-29/price_to_book_value|0.6501|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-02/dividend_yield|1.7821|1996-10-16/dividend_yield|1.7183|1996-10-30/dividend_yield|1.5775|1996-11-13/dividend_yield|1.6586|1996-11-27/dividend_yield|1.6308|1996-10-08/percent_of_shares_outstanding|12.1458|1996-11-08/percent_of_shares_outstanding|10.5825|1996-10-31/price|3.164|1996-11-29/price|3.2179|1996-10-31/total_return_price|1.7746|1996-11-29/total_return_price|1.8049|1996-10-31/enterprise_value|394.4653|1996-11-29/enterprise_value|396.7385
russ2000_0611|MDC|199612|519.2|11.3|434.8|9.4||403.5|174.4|229.1||213.8|106.2||0.4315|19.6104|11.9037|0.6449|0.1737|17.3129|0.7296||1.1852|1.3179|21.4469|10.5519|42.1546|0.1494|0.0129|252.3|16.8|3.1|10|6.3||3.7004|2.0755|398.0905|3.5396|1997-01-31/ev_revenues|0.4241|1997-02-28/ev_revenues|0.4328|1997-01-09/ev_free_cash_flow|8.4043|1997-01-23/ev_free_cash_flow|8.2627|1997-02-06/ev_free_cash_flow|8.3109|1997-02-20/ev_free_cash_flow|8.4306|1997-01-31/ps_ratio|0.1661|1997-02-28/ps_ratio|0.1737|1997-01-09/pe_ratio|12.6634|1997-01-23/pe_ratio|12.1283|1997-02-06/pe_ratio|12.3103|1997-02-20/pe_ratio|12.6634|1997-01-31/price_to_book_value|0.6979|1997-02-28/price_to_book_value|0.7353|1997-01-09/peg_ratio|0.3382|1997-01-23/peg_ratio|0.3239|1997-02-06/peg_ratio|0.3288|1997-02-20/peg_ratio|0.3382|1997-01-09/dividend_yield|1.3555|1997-01-23/dividend_yield|1.4153|1997-02-06/dividend_yield|1.3944|1997-02-20/dividend_yield|1.3555|1997-01-08/percent_of_shares_outstanding|11.7285|1997-02-07/percent_of_shares_outstanding|12.8199|1997-01-31/price|3.5396|1997-02-28/price|3.7004|1997-01-31/total_return_price|1.9853|1997-02-28/total_return_price|2.0828|1997-01-31/enterprise_value|391.3098|1997-02-28/enterprise_value|399.3138
russ2000_0611|MDC|199703|569.2|11.1|484.2|9.3||402.3|207.3|195||208.5|106.9||0.4553|24.0021|8.6695|0.6838|0.1822|13.5598|0.7978|0.3622|1.2585|1.2659|17.6582|14.4616|42.4852|0.0173|0.0129|193.8|12.7|3.2|5.8|1.4||3.9152|2.2037|417.6372|3.5396|1997-04-30/ev_revenues|0.4379|1997-05-30/ev_revenues|0.4429|1997-04-03/ev_free_cash_flow|12.1836|1997-04-17/ev_free_cash_flow|12.1171|1997-05-02/ev_free_cash_flow|11.7149|1997-05-16/ev_free_cash_flow|12.0506|1997-05-30/ev_free_cash_flow|11.982|1997-04-30/ps_ratio|0.1647|1997-05-30/ps_ratio|0.1697|1997-04-03/pe_ratio|13.9261|1997-04-17/pe_ratio|13.732|1997-05-02/pe_ratio|12.558|1997-05-16/pe_ratio|13.5378|1997-05-30/pe_ratio|13.3377|1997-04-30/price_to_book_value|0.7212|1997-05-30/price_to_book_value|0.7429|1997-04-03/peg_ratio|0.5906|1997-04-17/peg_ratio|0.5824|1997-05-02/peg_ratio|0.5326|1997-05-16/peg_ratio|0.5741|1997-05-30/peg_ratio|0.5657|1997-04-03/dividend_yield|1.3555|1997-04-17/dividend_yield|1.3747|1997-05-02/dividend_yield|1.5032|1997-05-16/dividend_yield|1.3944|1997-05-30/dividend_yield|1.4153|1997-04-08/percent_of_shares_outstanding|14.5686|1997-05-08/percent_of_shares_outstanding|14.4753|1997-04-30/price|3.5396|1997-05-30/price|3.6457|1997-04-30/total_return_price|1.9922|1997-05-30/total_return_price|2.052|1997-04-30/enterprise_value|401.68|1997-05-30/enterprise_value|406.1896
russ2000_0611|MDC|199706|601.1|11.5|510.3|9.4||421.7|226.8|194.9||214.1|112.2||0.4811|23.967|12.3862|0.6936|0.1816|14.5176|0.7874|0.6157|1.326|1.3003|11.6329|14.5015|41.0054|0.0595|0.0129|237.3|15.2|3.3|8.2|5.1||3.9683|2.2335|440.9921|4.3169|1997-07-31/ev_revenues|0.4972|1997-08-29/ev_revenues|0.5034|1997-07-11/ev_free_cash_flow|28.1673|1997-07-25/ev_free_cash_flow|28.0233|1997-08-08/ev_free_cash_flow|28.8808|1997-08-22/ev_free_cash_flow|29.0248|1997-07-31/ps_ratio|0.1976|1997-08-29/ps_ratio|0.2037|1997-07-11/pe_ratio|14.3297|1997-07-25/pe_ratio|14.1427|1997-08-08/pe_ratio|15.2561|1997-08-22/pe_ratio|15.4431|1997-07-31/price_to_book_value|0.8566|1997-08-29/price_to_book_value|0.8832|1997-07-11/peg_ratio|0.4729|1997-07-25/peg_ratio|0.4668|1997-08-08/peg_ratio|0.5035|1997-08-22/peg_ratio|0.5097|1997-07-11/dividend_yield|1.2494|1997-07-25/dividend_yield|1.2659|1997-08-08/dividend_yield|1.1735|1997-08-22/dividend_yield|1.1593|1997-07-08/percent_of_shares_outstanding|14.9873|1997-08-08/percent_of_shares_outstanding|15.2824|1997-07-31/price|4.3169|1997-08-29/price|4.4508|1997-07-31/total_return_price|2.4298|1997-08-29/total_return_price|2.5125|1997-07-31/enterprise_value|455.8046|1997-08-29/enterprise_value|461.4937
russ2000_0611|MDC|199709|532.4|13.7|443.1|9.4||421.1|229.6|191.5||221.9|119.5||0.4511|21.3204|29.3106|0.6665|0.187|15.8142|0.7879|0.5219|1.205|1.1321|11.4824|15.0625|41.0054|0.0793|0.0129|266.6|17.6|1.7|11.8|7.3||4.2638|2.4069|428.5401|4.7725|1997-10-31/ev_revenues|0.4731|1997-11-28/ev_revenues|0.4719|1997-10-03/ev_free_cash_flow|63.9612|1997-10-17/ev_free_cash_flow|69.0434|1997-10-31/ev_free_cash_flow|67.0745|1997-11-14/ev_free_cash_flow|67.7341|1997-11-28/ev_free_cash_flow|66.9096|1997-10-31/ps_ratio|0.2093|1997-11-28/ps_ratio|0.2081|1997-10-03/pe_ratio|13.9545|1997-10-17/pe_ratio|16.6722|1997-10-31/pe_ratio|15.6193|1997-11-14/pe_ratio|15.9721|1997-11-28/pe_ratio|15.5312|1997-10-31/price_to_book_value|0.8819|1997-11-28/price_to_book_value|0.8769|1997-10-03/peg_ratio|0.3974|1997-10-17/peg_ratio|0.4748|1997-10-31/peg_ratio|0.4448|1997-11-14/peg_ratio|0.4548|1997-11-28/peg_ratio|0.4423|1997-10-03/dividend_yield|1.2102|1997-10-17/dividend_yield|1.0129|1997-10-31/dividend_yield|1.0812|1997-11-14/dividend_yield|1.0573|1997-11-28/dividend_yield|1.0873|1997-10-08/percent_of_shares_outstanding|15.7883|1997-11-07/percent_of_shares_outstanding|15.9778|1997-10-31/price|4.7725|1997-11-28/price|4.7456|1997-10-31/total_return_price|2.6941|1997-11-28/total_return_price|2.6862|1997-10-31/enterprise_value|449.3991|1997-11-28/enterprise_value|448.2942
russ2000_0611|MDC|199712|519.4|11.7|442.9|9.7||392.2|203.6|188.6||229.6|126.5||0.5207|22.9488|76.919|0.812|0.2765|20.8837|1.1671|0.5947|1.0828|0.8086|5.7541|16.2592|41.4647|0.1978|0.0129|271.9|21.6|3.6|13.5|8.2||6.4627|3.6582|504.874|6.488|1998-01-30/ev_revenues|0.5218|1998-02-27/ev_revenues|0.5909|1998-01-09/ev_free_cash_flow|27.1075|1998-01-23/ev_free_cash_flow|28.3098|1998-02-06/ev_free_cash_flow|29.2752|1998-02-20/ev_free_cash_flow|30.5462|1998-01-30/ps_ratio|0.2776|1998-02-27/ps_ratio|0.3442|1998-01-09/pe_ratio|18.0326|1998-01-23/pe_ratio|19.5486|1998-02-06/pe_ratio|20.6094|1998-02-20/pe_ratio|22.1999|1998-01-30/price_to_book_value|1.1717|1998-02-27/price_to_book_value|1.4636|1998-01-09/peg_ratio|1.0177|1998-01-23/peg_ratio|1.1032|1998-02-06/peg_ratio|1.1631|1998-02-20/peg_ratio|1.2529|1998-01-09/dividend_yield|0.8086|1998-01-23/dividend_yield|0.7459|1998-02-06/dividend_yield|0.7075|1998-02-20/dividend_yield|0.6568|1998-01-08/percent_of_shares_outstanding|19.3408|1998-02-06/percent_of_shares_outstanding|20.5552|1998-01-30/price|6.488|1998-02-27/price|8.0435|1998-01-30/total_return_price|3.6794|1998-02-27/total_return_price|4.5615|1998-01-30/enterprise_value|505.9236|1998-02-27/enterprise_value|572.9506
russ2000_0611|MDC|199803|562|11.1|477.2|10||450.2|237.6|212.6||224.4|118||0.588|45.4055|30.0022|0.8885|0.3089|21.5192|1.4223|1.2144|1.2981|0.6776|-1.6974|20.9948|41.9122|-0.0917|0.0129|243.5|20.6|3.5|12.9|-7.4||7.6148|4.3184|599.3531|7.3731|1998-04-30/ev_revenues|0.5781|1998-05-29/ev_revenues|0.5417|1998-04-03/ev_free_cash_flow|-315.449|1998-04-17/ev_free_cash_flow|-300.0672|1998-05-01/ev_free_cash_flow|-315.449|1998-05-15/ev_free_cash_flow|-296.5189|1998-05-29/ev_free_cash_flow|-290.5931|1998-04-30/ps_ratio|0.2991|1998-05-29/ps_ratio|0.2632|1998-04-03/pe_ratio|31.1015|1998-04-17/pe_ratio|28.2535|1998-05-01/pe_ratio|31.1015|1998-05-15/pe_ratio|27.5965|1998-05-29/pe_ratio|26.4993|1998-04-30/price_to_book_value|1.3771|1998-05-29/price_to_book_value|1.2118|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-03/dividend_yield|0.6776|1998-04-17/dividend_yield|0.7459|1998-05-01/dividend_yield|0.7334|1998-05-15/dividend_yield|0.8265|1998-05-29/dividend_yield|0.8608|1998-04-07/percent_of_shares_outstanding|21.2258|1998-05-08/percent_of_shares_outstanding|21.6648|1998-04-30/price|7.3731|1998-05-29/price|6.488|1998-04-30/total_return_price|4.1912|1998-05-29/total_return_price|3.6881|1998-04-30/enterprise_value|589.2234|1998-05-29/enterprise_value|552.1269
russ2000_0611|MDC|199806|594|15.3|495.3|1.7||481.6|279.3|202.3||237.9|130.2||0.5888|30.8874|-326.0938|0.8886|0.3249|33.0725|1.5013||1.2505|0.6897|-1.3064|21.7329|42.15|0.1313|0.0171|303.9|29.3|4|20.4|12.6||8.4738|4.8169|639.3696|6.6274|1998-07-31/ev_revenues|0.5171|1998-08-31/ev_revenues|0.46|1998-07-10/ev_free_cash_flow|151.2168|1998-07-24/ev_free_cash_flow|151.2168|1998-08-07/ev_free_cash_flow|128.975|1998-08-21/ev_free_cash_flow|125.1156|1998-07-31/ps_ratio|0.2541|1998-08-31/ps_ratio|0.1977|1998-07-10/pe_ratio|28.7036|1998-07-24/pe_ratio|28.7036|1998-08-07/pe_ratio|21.3723|1998-08-21/pe_ratio|20.1001|1998-07-31/price_to_book_value|1.1742|1998-08-31/price_to_book_value|0.9137|1998-07-10/peg_ratio|2.9041|1998-07-24/peg_ratio|2.9041|1998-08-07/peg_ratio|2.1623|1998-08-21/peg_ratio|2.0336|1998-07-10/dividend_yield|0.6144|1998-07-24/dividend_yield|0.6144|1998-08-07/dividend_yield|0.8878|1998-08-21/dividend_yield|0.944|1998-07-08/percent_of_shares_outstanding|21.9671|1998-08-07/percent_of_shares_outstanding|22.1381|1998-07-31/price|6.6274|1998-08-31/price|5.1569|1998-07-31/total_return_price|3.7746|1998-08-31/total_return_price|2.937|1998-07-31/enterprise_value|561.5465|1998-08-31/enterprise_value|499.5638
russ2000_0611|MDC|199809|693|9.2|606|2||476.2|273.9|202.3||251.8|143.4||0.4693|19.499|122.221|0.7419|0.2169|19.146|1.0037|1.9371|1.1779|0.9911|0.0062|22.1432|42.5276|0.1462|0.0171|331.6|34|5.3|23.3|14.3||5.9425|3.3845|540.1218|5.6605|1998-10-30/ev_revenues|0.4589|1998-11-30/ev_revenues|0.4686|1998-10-02/ev_free_cash_flow|-26.6492|1998-10-16/ev_free_cash_flow|-24.2859|1998-10-30/ev_free_cash_flow|-26.0162|1998-11-13/ev_free_cash_flow|-26.5648|1998-11-27/ev_free_cash_flow|-26.5648|1998-10-30/ps_ratio|0.2066|1998-11-30/ps_ratio|0.2162|1998-10-02/pe_ratio|15.5442|1998-10-16/pe_ratio|12.6034|1998-10-30/pe_ratio|14.7565|1998-11-13/pe_ratio|15.4392|1998-11-27/pe_ratio|15.4392|1998-10-30/price_to_book_value|0.956|1998-11-30/price_to_book_value|1.0003|1998-10-02/peg_ratio|0.6086|1998-10-16/peg_ratio|0.4935|1998-10-30/peg_ratio|0.5778|1998-11-13/peg_ratio|0.6045|1998-11-27/peg_ratio|0.6045|1998-10-02/dividend_yield|1.0078|1998-10-16/dividend_yield|1.243|1998-10-30/dividend_yield|1.0616|1998-11-13/dividend_yield|1.0864|1998-11-27/dividend_yield|1.0864|1998-10-08/percent_of_shares_outstanding|21.6319|1998-11-06/percent_of_shares_outstanding|15.967|1998-10-30/price|5.6605|1998-11-30/price|5.9224|1998-10-30/total_return_price|3.2239|1998-11-30/total_return_price|3.3821|1998-10-30/enterprise_value|528.1282|1998-11-30/enterprise_value|539.2651
russ2000_0611|MDC|199812|593.2|10.1|511.3|2.9||415.9|241.7|174.2||298.1|160.3||0.4499|15.6561|-28.2528|0.796|0.2425|17.5398|1.1842|0.6867|0.7561|0.9563|3.3134|1.8944|51.2411|0.3279|0.0171|384.2|39.9|6.8|27.4|16.8||6.8893|3.9343|568.3159|6.7684|1999-01-29/ev_revenues|0.445|1999-02-26/ev_revenues|0.4042|1999-01-11/ev_free_cash_flow|687.1702|1999-01-25/ev_free_cash_flow|700.0728|1999-02-08/ev_free_cash_flow|647.172|1999-02-22/ev_free_cash_flow|627.8119|1999-01-29/ps_ratio|0.2382|1999-02-26/ps_ratio|0.2021|1999-01-11/pe_ratio|12.7054|1999-01-25/pe_ratio|13.0975|1999-02-08/pe_ratio|11.4897|1999-02-22/pe_ratio|10.8623|1999-01-29/price_to_book_value|1.1634|1999-02-26/price_to_book_value|0.9904|1999-01-11/peg_ratio|0.2813|1999-01-25/peg_ratio|0.29|1999-02-08/peg_ratio|0.2544|1999-02-22/peg_ratio|0.2405|1999-01-11/dividend_yield|0.9858|1999-01-25/dividend_yield|0.9563|1999-02-08/dividend_yield|1.2354|1999-02-22/dividend_yield|1.3067|1999-01-08/percent_of_shares_outstanding|1.0142|1999-02-09/percent_of_shares_outstanding|0.8796|1999-01-29/price|6.7684|1999-02-26/price|5.7411|1999-01-29/total_return_price|3.8652|1999-02-26/total_return_price|3.2896|1999-01-29/enterprise_value|562.1226|1999-02-26/enterprise_value|510.5369
russ2000_0611|MDC|199903|658.9|10.5|575.5|2.7||446.3|271.9|174.4||316|172.9||0.3656|8.3731|590.2598|0.6316|0.1652|9.7251|0.7612|0.2153|0.7956|1.4596|1.0916|1.0094|51.9194|0.1363|0.0215|297.1|32.9|6.3|22.8|13.8||4.6332|2.6548|481.451|6.3253|1999-04-30/ev_revenues|0.4323|1999-05-28/ev_revenues|0.4339|1999-04-05/ev_free_cash_flow|-359.5817|1999-04-19/ev_free_cash_flow|-384.2345|1999-05-03/ev_free_cash_flow|-410.3813|1999-05-17/ev_free_cash_flow|-399.1755|1999-04-30/ps_ratio|0.2256|1999-05-28/ps_ratio|0.227|1999-04-05/pe_ratio|6.8174|1999-04-19/pe_ratio|7.7138|1999-05-03/pe_ratio|8.6644|1999-05-17/pe_ratio|8.257|1999-04-30/price_to_book_value|1.0393|1999-05-28/price_to_book_value|1.0459|1999-04-05/peg_ratio|0.0336|1999-04-19/peg_ratio|0.038|1999-05-03/peg_ratio|0.0427|1999-05-17/peg_ratio|0.0407|1999-04-05/dividend_yield|1.4421|1999-04-19/dividend_yield|1.2745|1999-05-03/dividend_yield|1.2021|1999-05-17/dividend_yield|1.2614|1999-04-12/percent_of_shares_outstanding|0.9269|1999-05-11/percent_of_shares_outstanding|0.8654|1999-04-30/price|6.3253|1999-05-28/price|6.3656|1999-04-30/total_return_price|3.6366|1999-05-28/total_return_price|3.6598|1999-04-30/enterprise_value|569.3045|1999-05-28/enterprise_value|571.3962
russ2000_0611|MDC|199906|699|19.6|614.9|2.6||476.6|302.2|174.4||340.1|196.8||0.4224|8.5367|-407.3931|0.7306|0.2423|8.5557|1.058|0.0422|0.7542|1.2173|2.8267|0.7477|51.9241|0.2999|0.0215|399.759|54.359|7.7|41.3|25||6.9296|3.9841|596.7132|6.6879|1999-07-30/ev_revenues|0.4135|1999-08-31/ev_revenues|0.3906|1999-07-13/ev_free_cash_flow|31.1837|1999-07-27/ev_free_cash_flow|31.2393|1999-08-10/ev_free_cash_flow|30.7942|1999-08-24/ev_free_cash_flow|30.4048|1999-07-30/ps_ratio|0.2339|1999-08-31/ps_ratio|0.212|1999-07-13/pe_ratio|7.3919|1999-07-27/pe_ratio|7.414|1999-08-10/pe_ratio|7.237|1999-08-24/pe_ratio|7.0821|1999-07-30/price_to_book_value|1.0211|1999-08-31/price_to_book_value|0.9257|1999-07-13/peg_ratio|0.0394|1999-07-27/peg_ratio|0.0396|1999-08-10/peg_ratio|0.0386|1999-08-24/peg_ratio|0.0378|1999-07-13/dividend_yield|1.1481|1999-07-27/dividend_yield|1.1446|1999-08-10/dividend_yield|1.2384|1999-08-24/dividend_yield|1.2655|1999-07-12/percent_of_shares_outstanding|0.8465|1999-08-10/percent_of_shares_outstanding|0.9446|1999-07-30/price|6.6879|1999-08-31/price|6.0634|1999-07-30/total_return_price|3.8574|1999-08-31/total_return_price|3.4972|1999-07-30/enterprise_value|584.1616|1999-08-31/enterprise_value|551.7366
russ2000_0611|MDC|199909|745.9|10.9|666.9|2.6||507.7|333.3|174.4||363.8||39.2|0.3668|6.8633|28.5688|0.6277|0.1812|6.3517|0.746|0.0339|0.7875|1.411|2.0425|0.9138|52.0196|0.2379|0.0215|410.1|52.6|8.7|40.2|24.1||5.2173|3.0092|547.0041|5.036|1999-10-29/ev_revenues|0.3605|1999-11-30/ev_revenues|0.3528|1999-10-05/ev_free_cash_flow|-48.8076|1999-10-19/ev_free_cash_flow|-47.3916|1999-11-02/ev_free_cash_flow|-49.3741|1999-11-16/ev_free_cash_flow|-47.6748|1999-11-30/ev_free_cash_flow|-47.3916|1999-10-29/ps_ratio|0.1749|1999-11-30/ps_ratio|0.1672|1999-10-05/pe_ratio|5.107|1999-10-19/pe_ratio|4.8054|1999-11-02/pe_ratio|5.2276|1999-11-16/pe_ratio|4.8657|1999-11-30/pe_ratio|4.8054|1999-10-29/price_to_book_value|0.7201|1999-11-30/price_to_book_value|0.6884|1999-10-05/peg_ratio|0.0317|1999-10-19/peg_ratio|0.0298|1999-11-02/peg_ratio|0.0324|1999-11-16/peg_ratio|0.0302|1999-11-30/peg_ratio|0.0298|1999-10-05/dividend_yield|1.5943|1999-10-19/dividend_yield|1.6943|1999-11-02/dividend_yield|1.5575|1999-11-16/dividend_yield|1.7621|1999-11-30/dividend_yield|1.7842|1999-10-12/percent_of_shares_outstanding|0.575|1999-11-10/percent_of_shares_outstanding|0.568|1999-10-29/price|5.036|1999-11-30/price|4.8145|1999-10-29/total_return_price|2.9046|1999-11-30/total_return_price|2.7881|1999-10-29/enterprise_value|537.5732|1999-11-30/enterprise_value|526.0463
russ2000_0611|MDC|199912|745.9|38.5|645.7|2.9||488|313.6|174.4||389|245.2|39.2|0.312|5.465|-48.2412|0.5577|0.1676|4.9864|0.6761|0.0309|0.6802|1.7195|3.79|0.5888|52.0196|0.5113|0.0215|460.6|56|6.9|44.3|26.6||5.0562|2.9281|489.121|4.5526|2000-01-31/ev_revenues|0.2953|2000-02-16/ev_revenues|0.2898|2000-02-18/ev_revenues|0.2898|2000-02-29/ev_revenues|0.308|2000-01-11/ev_free_cash_flow|-127.0615|2000-01-25/ev_free_cash_flow|-122.3735|2000-02-08/ev_free_cash_flow|-122.8835|2000-02-22/ev_free_cash_flow|-122.6055|2000-01-31/ps_ratio|0.1509|2000-02-29/ps_ratio|0.1623|2000-01-11/pe_ratio|4.1635|2000-01-25/pe_ratio|3.8746|2000-02-08/pe_ratio|3.8746|2000-02-22/pe_ratio|3.8576|2000-01-31/price_to_book_value|0.6088|2000-02-29/price_to_book_value|0.6599|2000-01-11/peg_ratio|0.0318|2000-01-25/peg_ratio|0.0296|2000-02-08/peg_ratio|0.0296|2000-02-22/peg_ratio|0.0295|2000-01-11/dividend_yield|1.7405|2000-01-25/dividend_yield|1.8703|2000-02-08/dividend_yield|1.9627|2000-02-22/dividend_yield|1.9713|2000-01-11/percent_of_shares_outstanding|0.6563|2000-02-10/percent_of_shares_outstanding|0.6381|2000-01-31/price|4.5526|2000-02-29/price|4.895|2000-01-31/total_return_price|2.651|2000-02-29/total_return_price|2.8504|2000-01-31/enterprise_value|462.9237|2000-02-29/enterprise_value|482.8031
russ2000_0611|MDC|200003|784.537|16.691|694.603|3.326||502.265|327.863|174.402||390.904|264.902|56.75|0.3361|5.621|-127.6094|0.6087|0.1859|4.1635|0.7429|0.0318|0.6906|1.8265|4.304|0.7343|52.1035|0.4033|0.0257|347.158|51.971|8.554|39.641|21.021||5.7814|3.3666|543.6663|6.144|2000-04-28/ev_revenues|0.3474|2000-05-31/ev_revenues|0.3493|2000-04-04/ev_free_cash_flow|47.1846|2000-04-18/ev_free_cash_flow|45.4941|2000-05-02/ev_free_cash_flow|49.5122|2000-05-16/ev_free_cash_flow|50.577|2000-05-30/ev_free_cash_flow|49.5122|2000-04-28/ps_ratio|0.1976|2000-05-31/ps_ratio|0.2002|2000-04-04/pe_ratio|3.8836|2000-04-18/pe_ratio|3.6201|2000-05-02/pe_ratio|4.2581|2000-05-16/pe_ratio|4.4246|2000-05-30/pe_ratio|4.2581|2000-04-28/price_to_book_value|0.7895|2000-05-31/price_to_book_value|0.7976|2000-04-04/peg_ratio|0.0405|2000-04-18/peg_ratio|0.0378|2000-05-02/peg_ratio|0.0444|2000-05-16/peg_ratio|0.0462|2000-05-30/peg_ratio|0.0444|2000-04-04/dividend_yield|1.5982|2000-04-18/dividend_yield|1.7145|2000-05-02/dividend_yield|1.4576|2000-05-16/dividend_yield|1.4688|2000-05-30/dividend_yield|1.5262|2000-04-11/percent_of_shares_outstanding|0.8523|2000-05-10/percent_of_shares_outstanding|1.1021|2000-04-28/price|6.144|2000-05-31/price|6.2246|2000-04-28/total_return_price|3.5777|2000-05-31/total_return_price|3.64|2000-04-28/enterprise_value|561.8793|2000-05-31/enterprise_value|565.0707
russ2000_0611|MDC|200006|926.789|18.783|838.703|3.029||557.256|382.84|174.416||414.832|292.396|60.202|0.3677|5.9892|47.6488|0.6194|0.1897|3.9669|0.7205|0.0414|0.7762|1.6383|3.7144|0.8273|50.8681|0.5663|0.0257|419.647|61.528|8.515|48.098|28.809||6.003|3.5104|602.099|6.4461|2000-07-31/ev_revenues|0.3812|2000-08-31/ev_revenues|0.4294|2000-07-11/ev_free_cash_flow|-16.3054|2000-07-25/ev_free_cash_flow|-16.5687|2000-08-08/ev_free_cash_flow|-18.0636|2000-08-22/ev_free_cash_flow|-18.273|2000-07-31/ps_ratio|0.2037|2000-08-31/ps_ratio|0.2553|2000-07-11/pe_ratio|3.7154|2000-07-25/pe_ratio|3.8326|2000-08-08/pe_ratio|4.5241|2000-08-22/pe_ratio|4.6178|2000-07-31/price_to_book_value|0.7737|2000-08-31/price_to_book_value|0.964|2000-07-11/peg_ratio|0.0418|2000-07-25/peg_ratio|0.0431|2000-08-08/peg_ratio|0.0509|2000-08-22/peg_ratio|0.052|2000-07-11/dividend_yield|1.4781|2000-07-25/dividend_yield|1.4329|2000-08-08/dividend_yield|1.2684|2000-08-22/dividend_yield|1.2427|2000-07-11/percent_of_shares_outstanding|0.7147|2000-08-10/percent_of_shares_outstanding|0.6498|2000-07-31/price|6.4461|2000-08-31/price|8.0778|2000-07-31/total_return_price|3.7696|2000-08-31/total_return_price|4.7426|2000-07-31/enterprise_value|624.165|2000-08-31/enterprise_value|703.0915
russ2000_0611|MDC|200009|913.425|18.939|823.262|2.946||618.697|444.267|174.43||440.608|325.372|68.179|0.4638|7.0133|-17.0689|0.7328|0.2937|4.0787||0.0459|0.8721|1.4069|1.8035|0.5944|79.6|0.4318|0.0257|446.239|70.885|11.168|53.615|34.26||8.38|4.9201|776.3038|8.8232|2000-10-31/ev_revenues|0.4768|2000-11-30/ev_revenues|0.4841|2000-10-03/ev_free_cash_flow|-14.5209|2000-10-17/ev_free_cash_flow|-14.1443|2000-10-31/ev_free_cash_flow|-14.485|2000-11-14/ev_free_cash_flow|-15.5334|2000-11-28/ev_free_cash_flow|-15.0657|2000-10-31/ps_ratio|0.3092|2000-11-30/ps_ratio|0.3169|2000-10-03/pe_ratio|4.634|2000-10-17/pe_ratio|4.4129|2000-10-31/pe_ratio|4.613|2000-11-14/pe_ratio|5.2133|2000-11-28/pe_ratio|4.9395|2000-10-31/price_to_book_value|0.9821|2000-11-30/price_to_book_value|1.0098|2000-10-03/peg_ratio|0.051|2000-10-17/peg_ratio|0.0485|2000-10-31/peg_ratio|0.0507|2000-11-14/peg_ratio|0.0573|2000-11-28/peg_ratio|0.0543|2000-10-03/dividend_yield|1.1128|2000-10-17/dividend_yield|1.1685|2000-10-31/dividend_yield|1.1178|2000-11-14/dividend_yield|1.0317|2000-11-28/dividend_yield|1.0889|2000-10-10/percent_of_shares_outstanding|0.6407|2000-11-10/percent_of_shares_outstanding|0.7026|2000-10-31/price|8.8232|2000-11-30/price|9.0447|2000-10-31/total_return_price|5.1802|2000-11-30/total_return_price|5.3255|2000-10-31/enterprise_value|798.0394|2000-11-30/enterprise_value|810.214
russ2000_0611|MDC|200012|1009.833|14.115|939.374|3.069||579.368|404.924|174.444||482.23|282.893|67.475|0.4837|6.8707|-16.0549|0.798|0.3456|5.5187||0.0607|0.7028|0.9746|4.1698|0.5256|45.449|0.947|0.0257|538.501|80.07|11.224|61.847|39.213||10.62|6.253|847.1834|11.1196|2001-01-31/ev_revenues|0.4977|2001-02-28/ev_revenues|0.5472|2001-01-09/ev_free_cash_flow|-14.2624|2001-01-23/ev_free_cash_flow|-13.8377|2001-02-06/ev_free_cash_flow|-15.872|2001-02-20/ev_free_cash_flow|-14.8944|2001-01-31/ps_ratio|0.3619|2001-02-28/ps_ratio|0.4538|2001-01-09/pe_ratio|5.0234|2001-01-23/pe_ratio|4.7901|2001-02-06/pe_ratio|6.3939|2001-02-20/pe_ratio|5.8126|2001-01-31/price_to_book_value|1.1342|2001-02-28/price_to_book_value|1.314|2001-01-09/peg_ratio|0.0512|2001-01-23/peg_ratio|0.0488|2001-02-06/peg_ratio|0.0652|2001-02-20/peg_ratio|0.0592|2001-01-09/dividend_yield|0.8721|2001-01-23/dividend_yield|0.9145|2001-02-06/dividend_yield|0.7026|2001-02-20/dividend_yield|0.7728|2001-01-09/percent_of_shares_outstanding|0.5296|2001-02-12/percent_of_shares_outstanding|1.0451|2001-01-31/price|11.1196|2001-02-28/price|13.9422|2001-01-31/total_return_price|6.5471|2001-02-28/total_return_price|8.23|2001-01-31/enterprise_value|871.7573|2001-02-28/enterprise_value|958.4474
russ2000_0611|MDC|200103|959.612|15.353|872.923|3.286||605.392|430.934|174.458||521.962|310.868|66.019|0.6053|8.3917|-15.3385|0.9793|0.4791|6.0767||0.0619|0.6689|0.7392|-0.5817|1.4237|51.8954|0.5663|0.0283|419.722|62.557|10.406|48.014|29.283||15.3462|9.0588|1104.0489|16.7774|2001-04-30/ev_revenues|0.6446|2001-05-31/ev_revenues|0.5284|2001-04-03/ev_free_cash_flow|-16.494|2001-04-17/ev_free_cash_flow|-17.2318|2001-05-01/ev_free_cash_flow|-17.9093|2001-05-15/ev_free_cash_flow|-17.4006|2001-05-29/ev_free_cash_flow|-14.9383|2001-04-30/ps_ratio|0.5238|2001-05-31/ps_ratio|0.3839|2001-04-03/pe_ratio|5.8577|2001-04-17/pe_ratio|6.2382|2001-05-01/pe_ratio|6.5876|2001-05-15/pe_ratio|6.1962|2001-05-29/pe_ratio|4.9523|2001-04-30/price_to_book_value|1.6133|2001-05-31/price_to_book_value|1.207|2001-04-03/peg_ratio|0.0803|2001-04-17/peg_ratio|0.0856|2001-05-01/peg_ratio|0.0903|2001-05-15/peg_ratio|0.085|2001-05-29/peg_ratio|0.0679|2001-04-03/dividend_yield|0.7171|2001-04-17/dividend_yield|0.6733|2001-05-01/dividend_yield|0.6376|2001-05-15/dividend_yield|0.7246|2001-05-29/dividend_yield|0.9066|2001-04-09/percent_of_shares_outstanding|2.2923|2001-05-10/percent_of_shares_outstanding|1.609|2001-04-30/price|16.7774|2001-05-31/price|12.2964|2001-04-30/total_return_price|9.9036|2001-05-31/total_return_price|7.2743|2001-04-30/enterprise_value|1175.8867|2001-05-31/enterprise_value|963.8235
russ2000_0611|MDC|200106|1167.766|31.588|1076.781|3.113||647.872|473.399|174.473||571.897|348.019|65.493|0.5585|7.5448|-15.7406|0.8758|0.4551|5.3576||0.0735|0.6842|0.838|-2.6253|1.942|75.28|0.5146|0.033|508.235|74.939|11.51|63.429|38.843||13.8057|8.1672|1068.3337|16.3563|2001-07-31/ev_revenues|0.627|2001-08-31/ev_revenues|0.5077|2001-07-10/ev_free_cash_flow|-24.0351|2001-07-24/ev_free_cash_flow|-24.6459|2001-08-07/ev_free_cash_flow|-22.137|2001-08-21/ev_free_cash_flow|-21.295|2001-07-31/ps_ratio|0.5392|2001-08-31/ps_ratio|0.3921|2001-07-10/pe_ratio|6.2598|2001-07-24/pe_ratio|6.4913|2001-08-07/pe_ratio|5.5336|2001-08-21/pe_ratio|5.2149|2001-07-31/price_to_book_value|1.468|2001-08-31/price_to_book_value|1.0689|2001-07-10/peg_ratio|0.1452|2001-07-24/peg_ratio|0.1506|2001-08-07/peg_ratio|0.1284|2001-08-21/peg_ratio|0.121|2001-07-10/dividend_yield|0.7323|2001-07-24/dividend_yield|0.7062|2001-08-07/dividend_yield|0.8818|2001-08-21/dividend_yield|0.9357|2001-07-10/percent_of_shares_outstanding|2.2235|2001-08-10/percent_of_shares_outstanding|1.7333|2001-07-31/price|16.3563|2001-08-31/price|11.8948|2001-07-31/total_return_price|9.676|2001-08-31/total_return_price|7.0518|2001-07-31/enterprise_value|1199.2521|2001-08-31/enterprise_value|971.0013
russ2000_0611|MDC|200109|1211.928|17.75|1136.232|2.895||657.761|483.273|174.488||607.378|386.783|69.22|0.4543|6.1073|-18.4926|0.7138|0.3475|4.1542||0.0964|0.6056|1.1746|-1.3279|2.9|82.9742|0.4882|0.033|521.312|77.887|11.097|66.79|40.525||10.8106|6.4091|903.0502|10.4011|2001-10-31/ev_revenues|0.4438|2001-11-30/ev_revenues|0.5353|2001-10-02/ev_free_cash_flow|44.3203|2001-10-16/ev_free_cash_flow|45.0524|2001-10-30/ev_free_cash_flow|43.2914|2001-11-13/ev_free_cash_flow|49.2471|2001-11-27/ev_free_cash_flow|47.872|2001-10-31/ps_ratio|0.3344|2001-11-30/ps_ratio|0.4487|2001-10-02/pe_ratio|4.2239|2001-10-16/pe_ratio|4.3386|2001-10-30/pe_ratio|4.0627|2001-11-13/pe_ratio|4.9958|2001-11-27/pe_ratio|4.7803|2001-10-31/price_to_book_value|0.8759|2001-11-30/price_to_book_value|1.1755|2001-10-02/peg_ratio|0.1339|2001-10-16/peg_ratio|0.1375|2001-10-30/peg_ratio|0.1288|2001-11-13/peg_ratio|0.1584|2001-11-27/peg_ratio|0.1515|2001-10-02/dividend_yield|1.1294|2001-10-16/dividend_yield|1.0995|2001-10-30/dividend_yield|1.1742|2001-11-13/dividend_yield|1.0127|2001-11-27/dividend_yield|1.0583|2001-10-10/percent_of_shares_outstanding|2.347|2001-11-12/percent_of_shares_outstanding|2.0816|2001-10-31/price|10.4011|2001-11-30/price|13.9578|2001-10-31/total_return_price|6.1663|2001-11-30/total_return_price|8.3002|2001-10-31/enterprise_value|882.104|2001-11-30/enterprise_value|1064.0363
russ2000_0611|MDC|200112|1140.99|36.6|1052.225|2.723||537.125|362.622|174.503||653.831|342.485|45.43|0.5414|7.391|63.389|0.9664|0.5481|7.2115|1.3969|0.2286|0.4193|0.7015|2.7167|2.4165|51.2175|0.9189|0.033|676.605|90.101|12.947|77.154|47.064||17.8327|10.6044|1150.8937|18.937|2002-01-31/ev_revenues|0.568|2002-02-28/ev_revenues|0.6126|2002-01-09/ev_free_cash_flow|12.3885|2002-01-23/ev_free_cash_flow|12.1345|2002-02-06/ev_free_cash_flow|12.7851|2002-02-20/ev_free_cash_flow|12.5713|2002-01-31/ps_ratio|0.5821|2002-02-28/ps_ratio|0.6366|2002-01-09/pe_ratio|7.2018|2002-01-23/pe_ratio|7.0159|2002-02-06/pe_ratio|7.492|2002-02-20/pe_ratio|7.308|2002-01-31/price_to_book_value|1.4834|2002-02-28/price_to_book_value|1.6285|2002-01-09/peg_ratio|1.211|2002-01-23/peg_ratio|1.1798|2002-02-06/peg_ratio|1.2598|2002-02-20/peg_ratio|1.2289|2002-01-09/dividend_yield|0.7104|2002-01-23/dividend_yield|0.7292|2002-02-06/dividend_yield|0.7258|2002-02-20/dividend_yield|0.7441|2002-01-10/percent_of_shares_outstanding|1.9295|2002-02-12/percent_of_shares_outstanding|2.5511|2002-01-31/price|18.937|2002-02-28/price|20.7113|2002-01-31/total_return_price|11.2611|2002-02-28/total_return_price|12.3395|2002-01-31/enterprise_value|1207.4493|2002-02-28/enterprise_value|1302.3171
russ2000_0611|MDC|200203|1072.326|28.909|982.39|2.097||520.842|346.323|174.519||693.528|372.953|44.599|0.5991|8.1607|13.9683|1.0669|0.6198|8.3265||1.4001|0.3884|0.6531|1.5589|2.668|53.5043|0.6021|0.0363|456.374|63.106|10.06|53.046|32.336||20.3857|12.1455|1295.6606|23.8305|2002-04-30/ev_revenues|0.6816|2002-05-31/ev_revenues|0.617|2002-04-03/ev_free_cash_flow|13.011|2002-04-17/ev_free_cash_flow|14.4393|2002-05-01/ev_free_cash_flow|14.8949|2002-05-15/ev_free_cash_flow|14.6271|2002-05-29/ev_free_cash_flow|13.7474|2002-04-30/ps_ratio|0.7245|2002-05-31/ps_ratio|0.6385|2002-04-03/pe_ratio|8.0381|2002-04-17/pe_ratio|9.1225|2002-05-01/pe_ratio|9.4684|2002-05-15/pe_ratio|9.2085|2002-05-29/pe_ratio|8.5448|2002-04-30/price_to_book_value|1.7786|2002-05-31/price_to_book_value|1.5773|2002-04-03/peg_ratio|16.1502|2002-04-17/peg_ratio|18.3291|2002-05-01/peg_ratio|19.0241|2002-05-03/peg_ratio|19.8356|2002-05-17/peg_ratio|17.6303|2002-05-31/peg_ratio|16.7212|2002-04-03/dividend_yield|0.6669|2002-04-17/dividend_yield|0.5876|2002-05-01/dividend_yield|0.5662|2002-05-15/dividend_yield|0.6187|2002-05-29/dividend_yield|0.6667|2002-04-10/percent_of_shares_outstanding|2.8594|2002-05-10/percent_of_shares_outstanding|1.9723|2002-04-30/price|23.8305|2002-05-31/price|21.0038|2002-04-30/total_return_price|14.1979|2002-05-31/total_return_price|12.5355|2002-04-30/enterprise_value|1473.9727|2002-05-31/enterprise_value|1334.3361
russ2000_0611|MDC|200206|1395.232|22.621|1274.056|9.77||686.585|512.05|174.535||730.328|405.126|44.599|0.7609|10.6722|14.632|1.1619|0.6856|9.2123||19.535|0.5347|0.6184|-0.2848|2.3705|54.1381|0.6333|0.0415|509.43|66.763|10.434|56.329|34.336||24.5383|14.645|1646.3065|19.6306|2002-07-31/ev_revenues|0.6427|2002-08-30/ev_revenues|0.6206|2002-07-01/ev_free_cash_flow|-6129.3016|2002-07-15/ev_free_cash_flow|-5642.1457|2002-07-29/ev_free_cash_flow|-5395.3807|2002-08-12/ev_free_cash_flow|-5091.8403|2002-08-26/ev_free_cash_flow|-5319.0886|2002-07-31/ps_ratio|0.5485|2002-08-30/ps_ratio|0.5301|2002-07-10/pe_ratio|8.911|2002-07-24/pe_ratio|7.3395|2002-08-07/pe_ratio|7.1288|2002-08-21/pe_ratio|7.6877|2002-07-31/price_to_book_value|1.4004|2002-08-30/price_to_book_value|1.3349|2002-07-12/peg_ratio|1.1305|2002-07-26/peg_ratio|0.9751|2002-08-09/peg_ratio|1.0172|2002-08-23/peg_ratio|1.034|2002-07-10/dividend_yield|0.6106|2002-07-24/dividend_yield|0.7414|2002-08-07/dividend_yield|0.8084|2002-08-21/dividend_yield|0.7496|2002-07-10/percent_of_shares_outstanding|3.3848|2002-08-12/percent_of_shares_outstanding|4.2529|2002-07-31/price|19.6306|2002-08-30/price|18.97|2002-07-31/total_return_price|11.716|2002-08-30/total_return_price|11.3477|2002-07-31/enterprise_value|1390.6178|2002-08-30/enterprise_value|1342.7846
russ2000_0611|MDC|200209|1392.295|35.243|1279.95|10.05||821.302|301.691|519.611||754.962|446.548|62.624|0.6023|8.5164|-4624.769|0.8499|0.3973|7.0002|1.1328|0.8947|0.6883|0.8232|-0.7004|4.1317|53.3251|0.815|0.0415|581.698|81.529|10.498|71.031|43.559||16.6577|9.9645|1339.5897|17.7148|2002-10-31/ev_revenues|0.6267|2002-11-29/ev_revenues|0.6066|2002-10-07/ev_free_cash_flow|-11.0657|2002-10-21/ev_free_cash_flow|-13.1795|2002-11-04/ev_free_cash_flow|-12.6897|2002-11-18/ev_free_cash_flow|-11.6771|2002-10-31/ps_ratio|0.4225|2002-11-29/ps_ratio|0.4018|2002-10-02/pe_ratio|5.6371|2002-10-16/pe_ratio|5.6784|2002-10-30/pe_ratio|5.8325|2002-11-13/pe_ratio|5.2779|2002-11-27/pe_ratio|5.7992|2002-10-31/price_to_book_value|1.2047|2002-11-29/price_to_book_value|1.1456|2002-10-04/peg_ratio|0.2903|2002-10-18/peg_ratio|0.3397|2002-11-01/peg_ratio|0.3328|2002-11-15/peg_ratio|0.3058|2002-11-29/peg_ratio|0.3149|2002-10-02/dividend_yield|0.9098|2002-10-16/dividend_yield|0.9032|2002-10-30/dividend_yield|0.9283|2002-11-13/dividend_yield|1.0259|2002-11-27/dividend_yield|0.9337|2002-10-10/percent_of_shares_outstanding|4.1034|2002-11-12/percent_of_shares_outstanding|4.1573|2002-10-31/price|17.7148|2002-11-29/price|16.8465|2002-10-31/total_return_price|10.6216|2002-11-29/total_return_price|10.1009|2002-10-31/enterprise_value|1393.8587|2002-11-29/enterprise_value|1349.2486
russ2000_0611|MDC|200212|1541.653|28.942|1443.256|10.851||794.613|471.623|322.99||800.567|501.498|72.327|0.5898|8.1729|-12.5979|0.8572|0.4163|6.2553|1.1482|0.3423|0.5959|0.8656|0.8764|4.3115|52.8492|1.0745|0.0415|771.022|109.373|15.735|93.638|57.074||18.0545|10.8253|1367.3704|18.6397|2003-01-31/ev_revenues|0.6026|2003-02-28/ev_revenues|0.5835|2003-01-13/ev_free_cash_flow|-7.9857|2003-01-27/ev_free_cash_flow|-7.7761|2003-02-10/ev_free_cash_flow|-7.7166|2003-02-24/ev_free_cash_flow|-7.5994|2003-01-31/ps_ratio|0.4297|2003-02-28/ps_ratio|0.4084|2003-01-09/pe_ratio|5.9876|2003-01-23/pe_ratio|6.1613|2003-02-06/pe_ratio|5.8457|2003-02-20/pe_ratio|5.7822|2003-01-31/price_to_book_value|1.1855|2003-02-28/price_to_book_value|1.13|2003-01-10/peg_ratio|0.2377|2003-01-24/peg_ratio|0.2354|2003-02-07/peg_ratio|0.2247|2003-02-21/peg_ratio|0.2285|2003-01-09/dividend_yield|0.8593|2003-01-23/dividend_yield|0.8351|2003-02-06/dividend_yield|0.9083|2003-02-20/dividend_yield|0.9183|2003-01-10/percent_of_shares_outstanding|4.5219|2003-02-11/percent_of_shares_outstanding|4.4125|2003-01-31/price|18.6397|2003-02-28/price|17.7148|2003-01-31/total_return_price|11.1761|2003-02-28/total_return_price|10.6455|2003-01-31/enterprise_value|1397.1631|2003-02-28/enterprise_value|1352.8013
russ2000_0611|MDC|200303|1430.222|58.073|1278.375|10.683||801.044|388.009|413.035||816.195|536.415|96.507|0.5541|7.8342|-7.8217|0.8332|0.4059|5.9257|1.1076|0.2401|0.6145|0.896|1.5964|5.3333|57.6655|0.6437|0.0415|569.642|72.242|11.476|60.766|37.037||18.1112|10.8837|1347.5363|21.7542|2003-04-30/ev_revenues|0.6289|2003-05-30/ev_revenues|0.7668|2003-04-07/ev_free_cash_flow|-10.1132|2003-04-21/ev_free_cash_flow|-10.5254|2003-05-05/ev_free_cash_flow|-10.8727|2003-05-19/ev_free_cash_flow|-12.0452|2003-04-30/ps_ratio|0.4875|2003-05-30/ps_ratio|0.6371|2003-04-03/pe_ratio|6.0745|2003-04-17/pe_ratio|6.6319|2003-05-01/pe_ratio|6.7645|2003-05-15/pe_ratio|8.3113|2003-05-29/pe_ratio|8.8234|2003-04-30/price_to_book_value|1.3304|2003-05-30/price_to_book_value|1.7413|2003-04-04/peg_ratio|0.2348|2003-04-21/peg_ratio|0.259|2003-05-05/peg_ratio|0.2708|2003-05-19/peg_ratio|0.3119|2003-04-03/dividend_yield|0.8626|2003-04-17/dividend_yield|0.7901|2003-05-01/dividend_yield|0.7746|2003-05-15/dividend_yield|0.668|2003-05-29/dividend_yield|0.6292|2003-04-10/percent_of_shares_outstanding|5.8836|2003-05-12/percent_of_shares_outstanding|4.86|2003-04-30/price|21.7542|2003-05-30/price|28.4295|2003-04-30/total_return_price|13.0729|2003-05-30/total_return_price|17.1239|2003-04-30/enterprise_value|1529.377|2003-05-30/enterprise_value|1864.7703
russ2000_0611|MDC|200306|1606.637|27.828|1443.608|10.252||910.46|910.46|||869.374|457.734|51.537|0.7362|10.6602|-17.6061|1.0803|0.5706|8.9352|1.5852|0.3076|0.6584|0.6214|-0.4298|5.4967|52.3951|0.8165|0.0514|689.442|94.152|24.147|70.005|42.694||27.5673|16.6045|1922.7253|28.4124|2003-07-31/ev_revenues|0.7523|2003-08-29/ev_revenues|0.7762|2003-07-14/ev_free_cash_flow|-18.5627|2003-07-28/ev_free_cash_flow|-18.4085|2003-08-11/ev_free_cash_flow|-18.0949|2003-08-25/ev_free_cash_flow|-18.6975|2003-07-31/ps_ratio|0.5881|2003-08-29/ps_ratio|0.6038|2003-07-10/pe_ratio|8.6527|2003-07-24/pe_ratio|8.6527|2003-08-07/pe_ratio|8.472|2003-08-21/pe_ratio|8.905|2003-07-31/price_to_book_value|1.6338|2003-08-29/price_to_book_value|1.7056|2003-07-14/peg_ratio|0.3309|2003-07-28/peg_ratio|0.3271|2003-08-11/peg_ratio|0.3195|2003-08-25/peg_ratio|0.3286|2003-07-10/dividend_yield|0.6066|2003-07-24/dividend_yield|0.6066|2003-08-07/dividend_yield|0.6195|2003-08-21/dividend_yield|0.6896|2003-07-10/percent_of_shares_outstanding|3.5251|2003-08-12/percent_of_shares_outstanding|3.5228|2003-07-31/price|28.4124|2003-08-29/price|29.1718|2003-07-31/total_return_price|17.1135|2003-08-29/total_return_price|17.6148|2003-07-31/enterprise_value|1964.9719|2003-08-29/enterprise_value|2027.409
russ2000_0611|MDC|200309|1619.328|21.751|1497.336|10.187||888.694|591.562|297.132||940.986|520.756|50.917|0.7225|10.1041|-18.8597|1.1171|0.5885|9.0687|1.679|0.3325|0.5162|0.6771|0.9472|3.1872|53.0711|1.2333|0.0714|798.906|125.521|18.159|107.362|65.476||30.8334|18.6182|2043.8689|38.4389|2003-10-31/ev_revenues|0.8602|2003-11-28/ev_revenues|0.8853|2003-10-06/ev_free_cash_flow|33.5197|2003-10-20/ev_free_cash_flow|35.0816|2003-11-03/ev_free_cash_flow|36.5568|2003-11-17/ev_free_cash_flow|34.7589|2003-10-31/ps_ratio|0.7337|2003-11-28/ps_ratio|0.7559|2003-10-02/pe_ratio|8.9073|2003-10-16/pe_ratio|9.6483|2003-10-30/pe_ratio|10.2378|2003-11-13/pe_ratio|10.0196|2003-11-28/pe_ratio|10.5105|2003-10-31/price_to_book_value|2.0931|2003-11-28/price_to_book_value|2.1685|2003-10-06/peg_ratio|0.3459|2003-10-20/peg_ratio|0.3662|2003-11-03/peg_ratio|0.3853|2003-11-17/peg_ratio|0.36|2003-10-02/dividend_yield|0.6128|2003-10-16/dividend_yield|0.5658|2003-10-30/dividend_yield|0.5332|2003-11-13/dividend_yield|0.624|2003-11-28/dividend_yield|0.5948|2003-10-10/percent_of_shares_outstanding|4.2248|2003-11-11/percent_of_shares_outstanding|3.7036|2003-10-31/price|38.4389|2003-11-28/price|39.6037|2003-10-31/total_return_price|23.2106|2003-11-28/total_return_price|23.9585|2003-10-31/enterprise_value|2433.5719|2003-11-28/enterprise_value|2504.563
russ2000_0611|MDC|200312|1906.731|173.565|1636.353|10.152||953.88|456.18|497.7||1015.92|582.927|50.305|0.7914|10.8882|35.6183|1.1731|0.6855|9.968|1.8751|0.3711|0.5703|0.6272|0.5205|3.3993|54.2743|1.239|0.0714|862.08|131.009|20.919|110.09|67.022||36.8287|22.2797|2310.7985|35.7724|2004-01-30/ev_revenues|0.7726|2004-02-27/ev_revenues|0.8518|2004-01-12/ev_free_cash_flow|27.8609|2004-01-26/ev_free_cash_flow|30.7515|2004-02-09/ev_free_cash_flow|30.3979|2004-02-23/ev_free_cash_flow|30.4516|2004-01-30/ps_ratio|0.6658|2004-02-27/ps_ratio|0.7485|2004-01-09/pe_ratio|9.0645|2004-01-23/pe_ratio|9.6729|2004-02-06/pe_ratio|9.5727|2004-02-20/pe_ratio|9.6323|2004-01-30/price_to_book_value|1.8213|2004-02-27/price_to_book_value|2.0489|2004-01-12/peg_ratio|0.3316|2004-01-26/peg_ratio|0.374|2004-02-09/peg_ratio|0.3686|2004-02-23/peg_ratio|0.3693|2004-01-09/dividend_yield|0.6608|2004-01-23/dividend_yield|0.6193|2004-02-06/dividend_yield|0.6257|2004-02-20/dividend_yield|0.7008|2004-01-12/percent_of_shares_outstanding|3.0817|2004-02-10/percent_of_shares_outstanding|4.5163|2004-01-30/price|35.7724|2004-02-27/price|40.2147|2004-01-30/total_return_price|21.6407|2004-02-27/total_return_price|24.3743|2004-01-30/enterprise_value|2256.1605|2004-02-27/enterprise_value|2487.4112
russ2000_0611|MDC|200403|1973.778|99.079|1755.032|10.533||958.592|449.954|508.638||1078.616|445.289||0.882|11.6336|33.5943|1.3482|0.8173|10.7808|2.128|0.4154|0.5102|0.6261|-0.8276|4.3793|70.503|0.8668|0.0714|763.604|118.394|18.576|99.818|60.901||44.2173|26.8003|2746.6025|38.7362|2004-04-30/ev_revenues|0.7908|2004-05-28/ev_revenues|0.8187|2004-04-05/ev_free_cash_flow|-1792.9107|2004-04-19/ev_free_cash_flow|-1763.1683|2004-05-03/ev_free_cash_flow|-1699.025|2004-05-17/ev_free_cash_flow|-1622.5185|2004-04-30/ps_ratio|0.716|2004-05-28/ps_ratio|0.7469|2004-04-02/pe_ratio|10.2292|2004-04-16/pe_ratio|10.0221|2004-04-30/pe_ratio|9.3213|2004-05-14/pe_ratio|8.9309|2004-05-28/pe_ratio|9.7229|2004-04-30/price_to_book_value|1.8648|2004-05-28/price_to_book_value|1.9451|2004-04-05/peg_ratio|0.318|2004-04-19/peg_ratio|0.3116|2004-05-03/peg_ratio|0.2977|2004-05-17/peg_ratio|0.2813|2004-04-02/dividend_yield|0.6244|2004-04-16/dividend_yield|0.6374|2004-04-30/dividend_yield|0.6853|2004-05-14/dividend_yield|0.8307|2004-05-28/dividend_yield|0.7631|2004-04-12/percent_of_shares_outstanding|3.8872|2004-05-11/percent_of_shares_outstanding|4.2598|2004-04-30/price|38.7362|2004-05-28/price|40.4048|2004-04-30/total_return_price|23.4782|2004-05-28/total_return_price|24.5535|2004-04-30/enterprise_value|2462.6932|2004-05-28/enterprise_value|2549.3387
russ2000_0611|MDC|200406|2175.333|76.701|1979.711|10.776||1097.964|510.167|587.797||1150.383|522.965|6.812|0.8035|9.6084|-1704.1098|1.1794|0.7514|9.4531|1.7976|0.2988|0.5741|0.7848|-0.9457|3.5882|70.425|1.1745|0.0942|875.483|251.589|117.302|134.287|82.568||39.9502|24.2772|2651.6085|42.176|2004-07-30/ev_revenues|0.8398|2004-08-31/ev_revenues|0.8566|2004-07-13/ev_free_cash_flow|-100.199|2004-07-27/ev_free_cash_flow|-100.8348|2004-08-10/ev_free_cash_flow|-100.2909|2004-08-24/ev_free_cash_flow|-104.039|2004-07-30/ps_ratio|0.7933|2004-08-31/ps_ratio|0.8133|2004-07-12/pe_ratio|8.5648|2004-07-26/pe_ratio|9.0327|2004-08-09/pe_ratio|9.0657|2004-08-23/pe_ratio|9.614|2004-07-30/price_to_book_value|1.9018|2004-08-31/price_to_book_value|1.95|2004-07-13/peg_ratio|0.2617|2004-07-27/peg_ratio|0.2639|2004-08-10/peg_ratio|0.2615|2004-08-24/peg_ratio|0.2739|2004-07-12/dividend_yield|0.7975|2004-07-26/dividend_yield|0.7562|2004-08-09/dividend_yield|0.8093|2004-08-23/dividend_yield|0.7632|2004-07-12/percent_of_shares_outstanding|3.3776|2004-08-10/percent_of_shares_outstanding|3.8356|2004-07-30/price|42.176|2004-08-31/price|43.2438|2004-07-30/total_return_price|25.6298|2004-08-31/total_return_price|26.338|2004-07-30/enterprise_value|2771.5389|2004-08-31/enterprise_value|2826.9266
russ2000_0611|MDC|200409|2239.694|53.083|2043.229|29.723||1203.357|705.51|497.847||1263.751|623.14|4.126|0.862|9.6349|-107.7269|1.2324|0.8655|9.9452|1.9|0.2862|0.5478|0.7378|-0.4228|3.4224|70.7577|1.4823|0.0942|1026.129|198.774|27.905|170.869|105.073||45.9132|27.9638|3040.4396|48.2057|2004-10-29/ev_revenues|0.896|2004-11-30/ev_revenues|0.8727|2004-10-05/ev_free_cash_flow|-18.1288|2004-10-19/ev_free_cash_flow|-18.22|2004-11-02/ev_free_cash_flow|-19.9267|2004-11-16/ev_free_cash_flow|-19.473|2004-11-30/ev_free_cash_flow|-18.9939|2004-10-29/ps_ratio|0.9087|2004-11-30/ps_ratio|0.8963|2004-10-05/pe_ratio|9.2289|2004-10-19/pe_ratio|9.2882|2004-11-02/pe_ratio|10.3986|2004-11-16/pe_ratio|10.301|2004-11-30/pe_ratio|9.9832|2004-10-29/price_to_book_value|1.9949|2004-11-30/price_to_book_value|1.9299|2004-10-05/peg_ratio|0.3496|2004-10-19/peg_ratio|0.3519|2004-11-02/peg_ratio|0.3939|2004-11-16/peg_ratio|0.3902|2004-11-30/peg_ratio|0.3782|2004-10-05/dividend_yield|0.7535|2004-10-19/dividend_yield|0.7487|2004-11-02/dividend_yield|0.6687|2004-11-16/dividend_yield|0.7216|2004-11-30/dividend_yield|0.7446|2004-10-12/percent_of_shares_outstanding|5.6422|2004-11-10/percent_of_shares_outstanding|4.2121|2004-10-29/price|48.2057|2004-11-30/price|47.5462|2004-10-29/total_return_price|29.3601|2004-11-30/total_return_price|29.0146|2004-10-29/enterprise_value|3160.3348|2004-11-30/enterprise_value|3078.1508
russ2000_0611|MDC|200412|2695.218|408.15|2140.506|28.932||1371.223|624.913|746.31||1418.821|760.78|1.383|0.8345|8.5614|-20.8845|1.2003|0.9584|11.2374|2.0265|0.4257|0.6215|0.6615|-2.248|3.2422|71.678|1.9973|0.0942|1347.678|697.054|465.114|231.94|142.623||54.2918|33.131|3348.9015|59.4422|2005-01-31/ev_revenues|0.9041|2005-02-28/ev_revenues|0.9777|2005-01-11/ev_free_cash_flow|-58.1846|2005-01-25/ev_free_cash_flow|-60.0058|2005-02-08/ev_free_cash_flow|-67.2055|2005-02-22/ev_free_cash_flow|-64.93|2005-01-31/ps_ratio|1.0494|2005-02-28/ps_ratio|1.1477|2005-01-11/pe_ratio|9.8617|2005-01-25/pe_ratio|10.221|2005-02-08/pe_ratio|11.6187|2005-02-22/pe_ratio|11.1705|2005-01-31/price_to_book_value|2.2232|2005-02-28/price_to_book_value|2.4314|2005-01-11/peg_ratio|0.2442|2005-01-25/peg_ratio|0.2531|2005-02-08/peg_ratio|0.2877|2005-02-22/peg_ratio|0.2766|2005-01-11/dividend_yield|0.6503|2005-01-25/dividend_yield|0.6274|2005-02-08/dividend_yield|0.6316|2005-02-22/dividend_yield|0.657|2005-01-11/percent_of_shares_outstanding|4.1645|2005-02-10/percent_of_shares_outstanding|4.8804|2005-01-31/price|59.4422|2005-02-28/price|65.0108|2005-01-31/total_return_price|36.274|2005-02-28/total_return_price|39.7493|2005-01-31/enterprise_value|3627.9183|2005-02-28/enterprise_value|3923.4154
russ2000_0611|MDC|200503|2723.751|226.834|2211.714|29.164||1300.102|553.71|746.392||1516.458|838.902|0.329|0.8693|8.7645|-62.0914|1.2911|0.9131|10.6115|2.006|0.2627|0.5415|0.6916|-1.2289|5.196|55.8031|1.5187|0.1225|933.916|166.345|30.416|135.929|84.631||56.8701|34.7719|3636.3301|53.3836|2005-04-29/ev_revenues|0.8247|2005-05-31/ev_revenues|0.8964|2005-04-05/ev_free_cash_flow|-27.2632|2005-04-19/ev_free_cash_flow|-26.1323|2005-05-03/ev_free_cash_flow|-25.5596|2005-05-17/ev_free_cash_flow|-26.2062|2005-05-31/ev_free_cash_flow|-27.7418|2005-04-29/ps_ratio|0.8571|2005-05-31/ps_ratio|0.9467|2005-04-05/pe_ratio|9.3611|2005-04-19/pe_ratio|8.8981|2005-05-03/pe_ratio|8.6587|2005-05-17/pe_ratio|8.9233|2005-05-31/pe_ratio|9.5516|2005-04-29/price_to_book_value|1.883|2005-05-31/price_to_book_value|2.0809|2005-04-05/peg_ratio|0.1928|2005-04-19/peg_ratio|0.1833|2005-05-03/peg_ratio|0.1784|2005-05-17/peg_ratio|0.1838|2005-05-31/peg_ratio|0.1968|2005-04-05/dividend_yield|0.7011|2005-04-19/dividend_yield|0.7376|2005-05-03/dividend_yield|0.758|2005-05-17/dividend_yield|0.8313|2005-05-31/dividend_yield|0.7766|2005-04-12/percent_of_shares_outstanding|4.4415|2005-05-10/percent_of_shares_outstanding|4.9752|2005-04-29/price|53.3836|2005-05-31/price|58.9604|2005-04-29/total_return_price|32.6402|2005-05-31/total_return_price|36.1466|2005-04-29/enterprise_value|3449.8381|2005-05-31/enterprise_value|3749.9481
russ2000_0611|MDC|200506|2942.782|70.489|2493.098|30.347||1423.432|676.973|746.459||1614.022|933.387|0.329|1.0141|10.1516|-30.506|1.4537|0.9803|10.6825|2.2296|0.2201|0.5498|0.6944|-1.7045|4.6903|55.9734|1.8372|0.147|1046.34|164.04|0.063|163.977|102.623||67.1582|41.1724|4415.4477|71.992|2005-07-29/ev_revenues|1.0582|2005-08-31/ev_revenues|0.966|2005-07-12/ev_free_cash_flow|-19.8381|2005-07-26/ev_free_cash_flow|-19.6695|2005-08-09/ev_free_cash_flow|-18.4632|2005-08-23/ev_free_cash_flow|-17.9019|2005-07-29/ps_ratio|1.018|2005-08-31/ps_ratio|0.9103|2005-07-12/pe_ratio|10.2729|2005-07-26/pe_ratio|10.1666|2005-08-09/pe_ratio|9.2743|2005-08-23/pe_ratio|8.9255|2005-07-29/price_to_book_value|2.3485|2005-08-31/price_to_book_value|2.1|2005-07-12/peg_ratio|0.1997|2005-07-26/peg_ratio|0.1976|2005-08-09/peg_ratio|0.1803|2005-08-23/peg_ratio|0.1735|2005-07-12/dividend_yield|0.6521|2005-07-26/dividend_yield|0.6589|2005-08-09/dividend_yield|0.8055|2005-08-23/dividend_yield|0.837|2005-07-12/percent_of_shares_outstanding|4.5972|2005-08-10/percent_of_shares_outstanding|4.8882|2005-07-20/price|71.992|2005-07-29/price|69.7466|2005-08-31/price|62.3653|2005-07-29/total_return_price|42.7592|2005-08-31/total_return_price|38.3211|2005-07-20/enterprise_value|4674.4593|2005-07-29/enterprise_value|4607.365|2005-08-31/enterprise_value|4206.2146
russ2000_0611|MDC|200509|3472.143|130.121|3110.222|30.927||1809.505|813.334|996.171||1764.184|1046.641|0.483|1.0146|10.1168|-17.9038|1.2764|0.8601|8.9267|1.9933|0.1735|0.6659|0.8369|-3.0003|5.4348|56.6531|2.1393|0.147|1167.812|349.776|156.45|193.326|120.99||64.4147|39.5804|4561.3134|56.0128|2005-10-31/ev_revenues|0.9129|2005-11-30/ev_revenues|0.9083|2005-10-04/ev_free_cash_flow|-10.8573|2005-10-18/ev_free_cash_flow|-9.9583|2005-11-01/ev_free_cash_flow|-9.9915|2005-11-15/ev_free_cash_flow|-9.7021|2005-11-29/ev_free_cash_flow|-9.8723|2005-10-31/ps_ratio|0.7479|2005-11-30/ps_ratio|0.7428|2005-10-04/pe_ratio|8.3695|2005-10-18/pe_ratio|7.465|2005-11-01/pe_ratio|7.4944|2005-11-15/pe_ratio|7.2035|2005-11-29/pe_ratio|7.3746|2005-10-31/price_to_book_value|1.7343|2005-11-30/price_to_book_value|1.7224|2005-10-04/peg_ratio|0.146|2005-10-18/peg_ratio|0.1302|2005-11-01/peg_ratio|0.1308|2005-11-15/peg_ratio|0.1257|2005-11-29/peg_ratio|0.1287|2005-10-04/dividend_yield|0.8143|2005-10-18/dividend_yield|0.913|2005-11-01/dividend_yield|0.9094|2005-11-15/dividend_yield|1.1498|2005-11-29/dividend_yield|1.1231|2005-10-11/percent_of_shares_outstanding|6.8563|2005-11-10/percent_of_shares_outstanding|7.234|2005-10-31/price|56.0128|2005-11-30/price|55.629|2005-10-31/total_return_price|34.4177|2005-11-30/total_return_price|34.3059|2005-10-31/enterprise_value|4104.2733|2005-11-30/enterprise_value|4083.3113
russ2000_0611|MDC|200512|3636.383|214.531|2998.054|49.119|10.555|1907.741|754.912|1152.829||1952.109|1232.971|0.5|0.7572|7.3251|-9.4475|0.9597|0.5816|6.9474||0.1212|0.5906|1.1922|-3.0527|6.5064|56.4914|3.5028|0.2041|1744.521|517.003|201.472|315.531|197.479||50.6075|31.2092|3704.4678|51.8078|2006-01-31/ev_revenues|0.7709|2006-02-28/ev_revenues|0.7512|2006-01-10/ev_free_cash_flow|-8.7277|2006-01-24/ev_free_cash_flow|-8.5234|2006-02-07/ev_free_cash_flow|-8.1765|2006-02-21/ev_free_cash_flow|-8.2992|2006-01-31/ps_ratio|0.5954|2006-02-28/ps_ratio|0.5752|2006-01-10/pe_ratio|6.039|2006-01-24/pe_ratio|5.853|2006-02-07/pe_ratio|5.5336|2006-02-21/pe_ratio|5.6452|2006-01-31/price_to_book_value|1.4516|2006-02-28/price_to_book_value|1.4022|2006-01-10/peg_ratio|0.0959|2006-01-24/peg_ratio|0.0929|2006-02-07/peg_ratio|0.0879|2006-02-21/peg_ratio|0.0896|2006-01-10/dividend_yield|1.142|2006-01-24/dividend_yield|1.1783|2006-02-07/dividend_yield|1.4103|2006-02-21/dividend_yield|1.3824|2006-01-10/percent_of_shares_outstanding|7.4892|2006-02-10/percent_of_shares_outstanding|7.8008|2006-01-31/price|51.8078|2006-02-28/price|50.0441|2006-01-31/total_return_price|31.9494|2006-02-28/total_return_price|30.9876|2006-01-31/enterprise_value|3771.9131|2006-02-28/enterprise_value|3675.4496
russ2000_0611|MDC|200603|3563.431|165.739|3160.669|29.878||1823.915|827.524|996.391||2055.208|1317.175|0.566|0.7728|7.6371|-8.4039|1.0169|0.5798|5.7405|1.4054|0.0911|0.5946|1.3595|-1.7289|9.0183|56.3004|1.6983|0.2041|1145.425|328.801|175.72|152.481|95.421||52.51|32.5145|3944.6757|47.1781|2006-04-28/ev_revenues|0.7156|2006-05-31/ev_revenues|0.6836|2006-04-04/ev_free_cash_flow|-9.0331|2006-04-18/ev_free_cash_flow|-8.8978|2006-05-02/ev_free_cash_flow|-8.27|2006-05-16/ev_free_cash_flow|-8.0334|2006-05-30/ev_free_cash_flow|-7.9869|2006-04-28/ps_ratio|0.5209|2006-05-31/ps_ratio|0.4882|2006-04-04/pe_ratio|5.6895|2006-04-18/pe_ratio|5.573|2006-05-02/pe_ratio|5.0302|2006-05-16/pe_ratio|4.8265|2006-05-30/pe_ratio|4.7865|2006-04-28/price_to_book_value|1.2632|2006-05-31/price_to_book_value|1.1839|2006-04-04/peg_ratio|0.1169|2006-04-18/peg_ratio|0.1145|2006-05-02/peg_ratio|0.1033|2006-05-16/peg_ratio|0.0992|2006-05-30/peg_ratio|0.0983|2006-04-04/dividend_yield|1.3448|2006-04-18/dividend_yield|1.3729|2006-05-02/dividend_yield|1.521|2006-05-16/dividend_yield|1.7143|2006-05-30/dividend_yield|1.7286|2006-04-10/percent_of_shares_outstanding|10.4085|2006-05-10/percent_of_shares_outstanding|10.8213|2006-04-28/price|47.1781|2006-05-31/price|44.2142|2006-04-28/total_return_price|29.213|2006-05-31/total_return_price|27.4975|2006-04-28/enterprise_value|3652.3621|2006-05-31/enterprise_value|3489.259
russ2000_0611|MDC|200606|3600.204|91.484|3272.086|29.238||1830.703|666.054|1164.649||2126.233|1382.427|0.659|0.6443|6.9503|-7.8092|0.8613|0.4524|4.6335|1.0983|0.0952|0.5478|1.7857|-1.9962|11.1232|56.3028|1.3554|0.2041|1231.981|307.134|184.64|122.234|76.491||42.4015|26.3702|3408.302|35.6245|2006-07-31/ev_revenues|0.5738|2006-08-31/ev_revenues|0.5666|2006-07-11/ev_free_cash_flow|-15.0794|2006-07-25/ev_free_cash_flow|-13.7743|2006-08-08/ev_free_cash_flow|-13.7503|2006-08-22/ev_free_cash_flow|-13.4421|2006-07-31/ps_ratio|0.3801|2006-08-31/ps_ratio|0.3728|2006-07-11/pe_ratio|4.8329|2006-07-25/pe_ratio|4.2207|2006-08-08/pe_ratio|4.2094|2006-08-22/pe_ratio|4.0648|2006-07-31/price_to_book_value|0.9227|2006-08-31/price_to_book_value|0.905|2006-07-11/peg_ratio|0.1776|2006-07-25/peg_ratio|0.1551|2006-08-08/peg_ratio|0.1547|2006-08-22/peg_ratio|0.1493|2006-07-11/dividend_yield|1.8069|2006-07-25/dividend_yield|2.069|2006-08-08/dividend_yield|2.2306|2006-08-22/dividend_yield|2.31|2006-07-11/percent_of_shares_outstanding|11.2644|2006-08-10/percent_of_shares_outstanding|11.7899|2006-07-31/price|35.6245|2006-08-31/price|34.9386|2006-07-31/total_return_price|22.1554|2006-08-31/total_return_price|21.8466|2006-07-31/enterprise_value|3035.0758|2006-08-31/enterprise_value|2997.3035
russ2000_0611|MDC|200609|3833.224|132.844|3240.73|45.56||1788.912|639.96|1148.952||2167.131|1419.886|0.659|0.5969|7.4276|-14.0085|0.785|0.4105|4.3305||0.1591|0.5302|2.1683|-0.5372|14.6051|56.1755|0.8655|0.2041|1080.923|263.889|167.553|76.421|48.706||37.927|23.7153|3105.4743|40.7113|2006-10-31/ev_revenues|0.6269|2006-11-30/ev_revenues|0.7146|2006-10-03/ev_free_cash_flow|39.8876|2006-10-17/ev_free_cash_flow|40.8584|2006-10-31/ev_free_cash_flow|41.4078|2006-11-14/ev_free_cash_flow|43.6434|2006-11-28/ev_free_cash_flow|44.158|2006-10-31/ps_ratio|0.4407|2006-11-30/ps_ratio|0.5302|2006-10-03/pe_ratio|5.1991|2006-10-17/pe_ratio|5.3861|2006-10-31/pe_ratio|5.4851|2006-11-14/pe_ratio|5.9153|2006-11-28/pe_ratio|6.0143|2006-10-31/price_to_book_value|1.0362|2006-11-30/price_to_book_value|1.2466|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|2.116|2006-10-17/dividend_yield|2.0425|2006-10-31/dividend_yield|2.0056|2006-11-14/dividend_yield|1.8598|2006-11-28/dividend_yield|1.8292|2006-10-10/percent_of_shares_outstanding|9.843|2006-11-10/percent_of_shares_outstanding|10.664|2006-10-31/price|40.7113|2006-11-30/price|48.9798|2006-10-31/total_return_price|25.4562|2006-11-30/total_return_price|30.783|2006-10-31/enterprise_value|3261.6522|2006-11-30/enterprise_value|3717.7193
russ2000_0611|MDC|200612|3646.585|507.947|2753.829|44.606|4.126|1747.993|620.844|1127.149||2161.882|1402.261|0.659|0.6656|14.9163|44.7869|0.8174|0.5462|6.1353|||0.5214|1.7931|1.8394|9.991|56.4449|-0.1143|0.2041|1343.413|248.771|175.518|-17.999|-6.365||46.5821|29.2761|3195.8662|47.5782|2007-01-31/ev_revenues|0.6781|2007-02-28/ev_revenues|0.61|2007-01-09/ev_free_cash_flow|8.7571|2007-01-23/ev_free_cash_flow|9.1552|2007-02-06/ev_free_cash_flow|9.3039|2007-02-20/ev_free_cash_flow|8.9102|2007-01-31/ps_ratio|0.5579|2007-02-28/ps_ratio|0.4888|2007-01-09/pe_ratio|11.7382|2007-01-23/pe_ratio|12.4056|2007-02-06/pe_ratio|12.6309|2007-02-20/pe_ratio|11.9721|2007-01-31/price_to_book_value|1.2197|2007-02-28/price_to_book_value|1.0685|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|1.8282|2007-01-23/dividend_yield|1.7298|2007-02-06/dividend_yield|1.6989|2007-02-20/dividend_yield|1.7924|2007-01-09/percent_of_shares_outstanding|9.6506|2007-02-12/percent_of_shares_outstanding|10.5722|2007-01-31/price|47.5782|2007-02-28/price|41.683|2007-01-31/total_return_price|29.9021|2007-02-28/total_return_price|26.3067|2007-01-31/enterprise_value|3255.9775|2007-02-28/enterprise_value|2929.2654
russ2000_0611|MDC|200703|3323.016|630.681|2512.941|41.503||1610.055|512.57|1097.485||2079.41|1296.742|0.659|0.6054|109.0554|8.1638|0.7222|0.5008|10.7232|||0.5278|2.0012|1.9265|12.1266|55.726|-1.6902|0.2041|745.124|140.818|143.077|-143.681|-94.398||39.2498|24.7711|2664.6587|41.8545|2007-04-30/ev_revenues|0.6385|2007-05-31/ev_revenues|0.6705|2007-04-03/ev_free_cash_flow|4.4255|2007-04-17/ev_free_cash_flow|4.5877|2007-05-01/ev_free_cash_flow|4.6281|2007-05-15/ev_free_cash_flow|4.5055|2007-05-29/ev_free_cash_flow|4.8165|2007-04-30/ps_ratio|0.5341|2007-05-31/ps_ratio|0.5662|2007-04-03/pe_ratio|96.0392|2007-04-17/pe_ratio|100.294|2007-05-01/pe_ratio|101.3529|2007-05-15/pe_ratio|98.1372|2007-05-29/pe_ratio|106.294|2007-04-30/price_to_book_value|1.1271|2007-05-31/price_to_book_value|1.1948|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|2.0416|2007-04-17/dividend_yield|1.955|2007-05-01/dividend_yield|1.9346|2007-05-15/dividend_yield|1.998|2007-05-29/dividend_yield|1.8447|2007-04-10/percent_of_shares_outstanding|13.3144|2007-05-10/percent_of_shares_outstanding|14.9167|2007-04-30/price|41.8545|2007-05-31/price|44.3693|2007-04-30/total_return_price|26.4149|2007-05-31/total_return_price|28.1386|2007-04-30/enterprise_value|2810.5117|2007-05-31/enterprise_value|2951.3353
russ2000_0611|MDC|200706|3219.021|668.379|2334.926|38.983||1619.357|523.063|1096.294||1966.344|1179.232|0.659|0.6806|-16.7255|4.3178|0.7376|0.5699|93.2156|||0.5575|2.1035|2.5175|15.7294|55.9966|-1.8943|0.2041|716.708|123.963|133.941|-171.028|-106.072||39.4866|25.042|2644.7862|37.5596|2007-07-31/ev_revenues|0.6527|2007-08-31/ev_revenues|0.6349|2007-07-10/ev_free_cash_flow|3.9395|2007-07-24/ev_free_cash_flow|3.8205|2007-08-07/ev_free_cash_flow|3.9698|2007-08-21/ev_free_cash_flow|3.7827|2007-07-31/ps_ratio|0.5421|2007-08-31/ps_ratio|0.5243|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-31/price_to_book_value|1.0724|2007-08-31/price_to_book_value|1.0372|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|2.0851|2007-07-24/dividend_yield|2.1631|2007-08-07/dividend_yield|2.0661|2007-08-21/dividend_yield|2.1891|2007-07-10/percent_of_shares_outstanding|14.1769|2007-08-10/percent_of_shares_outstanding|13.3725|2007-07-31/price|37.5596|2007-08-31/price|36.3267|2007-07-31/total_return_price|23.8199|2007-08-31/total_return_price|23.1607|2007-07-31/enterprise_value|2536.6014|2007-08-31/enterprise_value|2467.3815
russ2000_0611|MDC|200709|2915.82|729.479|2022.206|47.02||1558.849|519.906|1038.943||1802.404|1012.395|0.659|0.626|-6.0353|3.7463|0.6504|0.5366||||0.5764|2.2148|2.9869|11.1609|56.0322|-2.7761|0.2041|686.661|126.807|129.171|-251.314|-155.378||33.428|21.3126|2186.0712|33.0769|2007-10-31/ev_revenues|0.6204|2007-11-30/ev_revenues|0.5532|2007-10-02/ev_free_cash_flow|3.2099|2007-10-16/ev_free_cash_flow|3.0146|2007-10-30/ev_free_cash_flow|3.1087|2007-11-13/ev_free_cash_flow|2.9407|2007-11-27/ev_free_cash_flow|2.5359|2007-10-31/ps_ratio|0.5309|2007-11-30/ps_ratio|0.4638|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-31/price_to_book_value|1.0302|2007-11-30/price_to_book_value|0.9|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|2.3403|2007-10-16/dividend_yield|2.5176|2007-10-30/dividend_yield|2.429|2007-11-13/dividend_yield|2.592|2007-11-27/dividend_yield|3.0921|2007-10-10/percent_of_shares_outstanding|11.332|2007-10-26/percent_of_shares_outstanding|11.7307|2007-11-09/percent_of_shares_outstanding|11.205|2007-11-27/percent_of_shares_outstanding|11.4871|2007-10-31/price|33.0769|2007-11-30/price|28.8964|2007-10-31/total_return_price|21.0888|2007-11-30/total_return_price|18.5421|2007-10-31/enterprise_value|2166.3609|2007-11-30/enterprise_value|1931.6704
russ2000_0611|MDC|200712|2779.204|1004.763|1456.557|44.368||1536.751|469.513|1067.238||1476.013|719.841|0.659|0.6146|-2.7845|2.94|0.5887|0.5878||1.1593||0.7231|2.5927|2.9934|10.8639|56.0567|-5.0216|0.2041|737.166|54.115|116.947|-190.441|-281.092||30.3171|19.4537|1773.574|37.8862|2008-01-31/ev_revenues|0.7627|2008-02-29/ev_revenues|0.6905|2008-01-09/ev_free_cash_flow|2.8337|2008-01-23/ev_free_cash_flow|3.6672|2008-02-06/ev_free_cash_flow|3.598|2008-02-20/ev_free_cash_flow|3.5882|2008-01-31/ps_ratio|0.7346|2008-02-29/ps_ratio|0.6631|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-31/price_to_book_value|1.4487|2008-02-29/price_to_book_value|1.3076|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|2.9922|2008-01-23/dividend_yield|2.291|2008-02-06/dividend_yield|2.3364|2008-02-20/dividend_yield|2.343|2008-01-15/percent_of_shares_outstanding|11.9981|2008-01-31/percent_of_shares_outstanding|12.2493|2008-02-15/percent_of_shares_outstanding|12.4157|2008-02-29/percent_of_shares_outstanding|11.1825|2008-01-31/price|37.8862|2008-02-29/price|34.1956|2008-01-31/total_return_price|24.3106|2008-02-29/total_return_price|22.0649|2008-01-31/enterprise_value|2200.7727|2008-02-29/enterprise_value|1992.473
russ2000_0611|MDC|200803|2611.392|1193.849|1248.803|41.972||1405.235|375.621|1029.614||1401.964|635.504|0.659|0.7354|-3.031|3.4863|0.6644|0.7907||1.4475||0.7344|2.4137|2.6927|10.9618|56.2796|-1.2901|0.2041|395.778|52.792|83.829|-77.226|-72.82|10.346|35.7551|23.0712|1865.1679|35.5836|2008-04-30/ev_revenues|0.7315|2008-05-30/ev_revenues|0.6776|2008-04-02/ev_free_cash_flow|2.9801|2008-04-16/ev_free_cash_flow|2.958|2008-04-30/ev_free_cash_flow|2.8649|2008-05-14/ev_free_cash_flow|2.8878|2008-05-28/ev_free_cash_flow|2.6767|2008-04-30/ps_ratio|0.7869|2008-05-30/ps_ratio|0.7337|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-30/price_to_book_value|1.4406|2008-05-30/price_to_book_value|1.3431|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|2.2129|2008-04-16/dividend_yield|2.2282|2008-04-30/dividend_yield|2.2946|2008-05-14/dividend_yield|2.2779|2008-05-28/dividend_yield|2.442|2008-04-15/percent_of_shares_outstanding|10.2383|2008-04-30/percent_of_shares_outstanding|10.4211|2008-05-15/percent_of_shares_outstanding|10.1422|2008-05-30/percent_of_shares_outstanding|9.5293|2008-04-30/price|35.5836|2008-05-30/price|33.1749|2008-04-30/total_return_price|22.9606|2008-05-30/total_return_price|21.5337|2008-04-30/enterprise_value|1855.4357|2008-05-30/enterprise_value|1718.7209
russ2000_0611|MDC|200806|2481.698|1296.817|1014.463|39.717||1383.366|330.631|1052.735||1293.448|523.191|0.659|0.7045|-2.5675|2.6617|0.5851|0.8064||1.3996||0.8139|2.4546|2.4355|8.8469|56.4718|-1.78|0.2041|403.422|59.044|78.936|-101.54|-100.726|8.467|31.893|20.7016|1566.1936|33.9016|2008-07-31/ev_revenues|0.7558|2008-08-29/ev_revenues|0.7544|2008-07-09/ev_free_cash_flow|2.0528|2008-07-23/ev_free_cash_flow|2.5663|2008-08-06/ev_free_cash_flow|2.2857|2008-08-20/ev_free_cash_flow|2.3072|2008-07-31/ps_ratio|0.8572|2008-08-29/ps_ratio|0.8558|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-31/price_to_book_value|1.4877|2008-08-29/price_to_book_value|1.4852|2008-07-09/peg_ratio|-0.0095|2008-07-23/peg_ratio|-0.0115|2008-08-06/peg_ratio|-0.0104|2008-08-20/peg_ratio|-0.0105|2008-07-09/dividend_yield|2.7894|2008-07-23/dividend_yield|2.2989|2008-08-06/dividend_yield|2.5432|2008-08-20/dividend_yield|2.5227|2008-07-15/percent_of_shares_outstanding|3.5098|2008-07-31/percent_of_shares_outstanding|9.0376|2008-08-15/percent_of_shares_outstanding|8.8195|2008-08-29/percent_of_shares_outstanding|8.9867|2008-07-31/price|33.9016|2008-08-29/price|33.8445|2008-07-31/total_return_price|22.0054|2008-08-29/total_return_price|22.1065|2008-07-31/enterprise_value|1680.2048|2008-08-29/enterprise_value|1676.9606
russ2000_0611|MDC|200809|2480.634|1160.868|796.226|37.701||1358.597|1358.597|||1173.243|393.589||0.8269|-2.7424|2.2428|0.6202|0.8866||1.4517|-0.0102|0.8762|2.5853|2.8776|7.0004|56.6053|-2.0821|0.2041|362.701|62.559|81.107|-116.974|-117.971|-1.46|29.8762|19.5145|1570.3102|27.4593|2008-10-31/ev_revenues|0.7543|2008-11-28/ev_revenues|0.6899|2008-10-01/ev_free_cash_flow|2.3701|2008-10-15/ev_free_cash_flow|1.8202|2008-10-29/ev_free_cash_flow|1.8818|2008-11-12/ev_free_cash_flow|1.5991|2008-11-26/ev_free_cash_flow|1.9048|2008-10-31/ps_ratio|0.8148|2008-11-28/ps_ratio|0.7511|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-31/price_to_book_value|1.3343|2008-11-28/price_to_book_value|1.2299|2008-10-01/peg_ratio|-0.0532|2008-10-15/peg_ratio|-0.0418|2008-10-29/peg_ratio|-0.0431|2008-11-12/peg_ratio|-0.0372|2008-11-26/peg_ratio|-0.0436|2008-10-01/dividend_yield|2.6385|2008-10-15/dividend_yield|3.3591|2008-10-29/dividend_yield|3.2595|2008-11-12/dividend_yield|3.7736|2008-11-26/dividend_yield|3.2237|2008-10-15/percent_of_shares_outstanding|6.5024|2008-10-31/percent_of_shares_outstanding|5.447|2008-11-14/percent_of_shares_outstanding|5.826|2008-11-28/percent_of_shares_outstanding|6.4715|2008-10-31/price|27.4593|2008-11-28/price|25.3119|2008-10-31/total_return_price|17.9358|2008-11-28/total_return_price|16.6592|2008-10-31/enterprise_value|1432.5251|2008-11-28/enterprise_value|1310.1012
russ2000_0611|MDC|200812|2348.178|1359.592|657.071|38.343||1394.018|396.491|997.527||1080.92|292.905|0.659|0.7332|-2.8095|1.7533|0.432|0.9592||1.2918|-0.0404|0.9551|3.4746|2.5915|6.0049|56.7707|-1.5759|0.2041|296.207|45.001|69.897|-86.395|-89.028|0.117|24.7403|16.283|1069.1533|25.018|2009-01-30/ev_revenues|0.744|2009-02-27/ev_revenues|0.573|2009-01-07/ev_free_cash_flow|2.5409|2009-01-21/ev_free_cash_flow|2.1897|2009-02-04/ev_free_cash_flow|2.4716|2009-02-18/ev_free_cash_flow|1.9531|2009-01-30/ps_ratio|0.97|2009-02-27/ps_ratio|0.7987|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-30/price_to_book_value|1.3063|2009-02-27/price_to_book_value|1.0757|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|2.9842|2009-01-21/dividend_yield|3.349|2009-02-04/dividend_yield|3.0497|2009-02-18/dividend_yield|3.6496|2009-01-15/percent_of_shares_outstanding|7.3319|2009-01-30/percent_of_shares_outstanding|7.8007|2009-02-13/percent_of_shares_outstanding|8.3133|2009-02-27/percent_of_shares_outstanding|8.188|2009-01-30/price|25.018|2009-02-27/price|20.6006|2009-01-30/total_return_price|16.4657|2009-02-27/total_return_price|13.6546|2009-01-30/enterprise_value|1084.8218|2009-02-27/enterprise_value|835.5074
russ2000_0611|MDC|200903|2229.984|1607.54|555.986|37.119||1342.524|344.884|997.64||1030.627|240.457|0.659|0.6874|-2.442|2.3466|0.3587|1.1636||1.4137||0.972|3.1756|3.341|6.5093|56.8233|-0.7185|0.2041|175.932|33.266|53.576|-41.073|-40.853|-5.669|25.4262|16.8532|851.2259|27.9084|2009-04-30/ev_revenues|0.8023|2009-05-29/ev_revenues|0.6712|2009-04-01/ev_free_cash_flow|1.8376|2009-04-15/ev_free_cash_flow|1.9033|2009-04-29/ev_free_cash_flow|2.1053|2009-05-13/ev_free_cash_flow|1.8028|2009-05-27/ev_free_cash_flow|1.6926|2009-04-30/ps_ratio|1.2772|2009-05-29/ps_ratio|1.1475|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-30/price_to_book_value|1.5517|2009-05-29/price_to_book_value|1.3942|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|3.1289|2009-04-15/dividend_yield|3.0637|2009-04-29/dividend_yield|2.8794|2009-05-13/dividend_yield|3.1646|2009-05-27/dividend_yield|3.283|2009-04-15/percent_of_shares_outstanding|6.7153|2009-04-30/percent_of_shares_outstanding|5.9421|2009-05-15/percent_of_shares_outstanding|5.8746|2009-05-29/percent_of_shares_outstanding|5.305|2009-04-30/price|27.9084|2009-05-29/price|25.0751|2009-04-30/total_return_price|18.4984|2009-05-29/total_return_price|16.7385|2009-04-30/enterprise_value|993.4644|2009-05-29/enterprise_value|831.1066
russ2000_0611|MDC|200906|2204.583|1631.751|492.87|37.146||1354.505|356.749|997.756||994.189|199.033|0.659|0.7808|-2.899|1.6404|0.3424|1.3557||1.4224||1.0279|3.3422|2.6374|5.2796|57.0083|-0.5226|0.2041|195.266|41.648|52.687|-19.063|-29.582|-6.87|24.5852|16.4115|804.2672|28.7739|2009-07-31/ev_revenues|1.0146|2009-08-31/ev_revenues|1.1159|2009-07-08/ev_free_cash_flow|1.651|2009-07-22/ev_free_cash_flow|2.2716|2009-08-05/ev_free_cash_flow|2.6935|2009-08-19/ev_free_cash_flow|2.5331|2009-07-31/ps_ratio|1.5866|2009-08-31/ps_ratio|1.6866|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-31/price_to_book_value|1.6647|2009-08-31/price_to_book_value|1.7696|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|3.6778|2009-07-22/dividend_yield|3.0741|2009-08-05/dividend_yield|2.7655|2009-08-19/dividend_yield|2.8752|2009-07-15/percent_of_shares_outstanding|4.6967|2009-07-31/percent_of_shares_outstanding|3.4636|2009-08-14/percent_of_shares_outstanding|3.731|2009-08-31/percent_of_shares_outstanding|3.7913|2009-07-31/price|28.7739|2009-08-31/price|30.5866|2009-07-31/total_return_price|19.2076|2009-08-31/total_return_price|20.5635|2009-07-31/enterprise_value|1045.1928|2009-08-31/enterprise_value|1149.453
russ2000_0611|MDC|200909|2176.433|1600.135|503.145|37.721||1366.249|368.377|997.872||954.268|155.242|0.659|1.1975|-5.4438|3.6016|0.4493|1.8544||1.71||1.0593|2.8785|2.7048|3.4115|57.0683|-0.5634|0.2041|203.226|42.197|62.244|-31.818|-32.048|-7.036|28.3657|19.0704|1042.5529|26.6347|2009-10-30/ev_revenues|1.0831|2009-11-30/ev_revenues|0.925|2009-10-14/ev_free_cash_flow|4.1127|2009-10-28/ev_free_cash_flow|3.4231|2009-11-11/ev_free_cash_flow|3.4198|2009-11-25/ev_free_cash_flow|2.9541|2009-10-30/ps_ratio|1.7412|2009-11-30/ps_ratio|1.5848|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-30/price_to_book_value|1.6057|2009-11-30/price_to_book_value|1.4614|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|2.6392|2009-10-28/dividend_yield|2.9727|2009-11-11/dividend_yield|2.9744|2009-11-25/dividend_yield|3.252|2009-10-15/percent_of_shares_outstanding|3.9219|2009-10-30/percent_of_shares_outstanding|3.8795|2009-11-13/percent_of_shares_outstanding|5.0965|2009-11-30/percent_of_shares_outstanding|5.4891|2009-10-30/price|26.6347|2009-11-30/price|24.2423|2009-10-30/total_return_price|17.9066|2009-11-30/total_return_price|16.4235|2009-10-30/enterprise_value|942.9723|2009-11-30/enterprise_value|805.3445
russ2000_0611|MDC|200912|2309.215|1562.196|523.184|38.421||1356.162|358.171|997.991||1073.146|270.659|0.659|1.0308|37.5197|3.1407|0.3812|1.6212||1.3615||0.9571|3.1348|2.4662|6.321|58.947|2.2291|0.2041|323.879|69.3|62.369|-15.381|127.162|-6.85|25.3446|17.1703|925.9484|27.4348|2010-01-29/ev_revenues|1.1649|2010-02-26/ev_revenues|1.257|2010-01-06/ev_free_cash_flow|5.189|2010-01-20/ev_free_cash_flow|5.5254|2010-02-03/ev_free_cash_flow|5.8642|2010-02-17/ev_free_cash_flow|5.7868|2010-01-29/ps_ratio|1.7549|2010-02-26/ps_ratio|1.7873|2010-01-06/pe_ratio|63.0961|2010-01-20/pe_ratio|65.7692|2010-02-03/pe_ratio|68.4615|2010-02-17/pe_ratio|67.8461|2010-01-29/price_to_book_value|1.4737|2010-02-26/price_to_book_value|1.5508|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|3.0479|2010-01-20/dividend_yield|2.924|2010-02-03/dividend_yield|2.809|2010-02-17/dividend_yield|2.8345|2010-01-15/percent_of_shares_outstanding|6.8389|2010-01-29/percent_of_shares_outstanding|6.6462|2010-02-12/percent_of_shares_outstanding|6.4196|2010-02-26/percent_of_shares_outstanding|5.8965|2010-01-29/price|27.4348|2010-02-26/price|27.9411|2010-01-29/total_return_price|18.5864|2010-02-26/total_return_price|19.0736|2010-01-29/enterprise_value|1046.4463|2010-02-26/enterprise_value|1129.1282
russ2000_0611|MDC|201003|2519.762|1780.577|676.882|39.451||1598.991|356.896|1242.095||1045.734|238.002|0.659|1.2626|24.5807|-34.4294|0.4151|1.8698|36.4316|1.5602||1.1923|2.8893|-0.4258|6.7218|57.0879|-0.3674|0.2041|147.078|37.497|52.401|-21.242|-20.873|-5.946|28.2595|19.291|1097.7474|31.2725|2010-04-30/ev_revenues|1.4626|2010-05-28/ev_revenues|1.0875|2010-04-14/ev_free_cash_flow|-36.3367|2010-04-28/ev_free_cash_flow|-38.3178|2010-05-12/ev_free_cash_flow|-33.9415|2010-05-26/ev_free_cash_flow|-28.959|2010-04-23/ps_ratio|2.1037|2010-04-30/ps_ratio|2.0692|2010-05-28/ps_ratio|1.6953|2010-04-14/pe_ratio|37.7894|2010-04-28/pe_ratio|39.2|2010-05-12/pe_ratio|36.0842|2010-05-26/pe_ratio|32.5368|2010-04-30/price_to_book_value|1.7265|2010-05-28/price_to_book_value|1.4146|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|2.7855|2010-04-28/dividend_yield|2.6853|2010-05-12/dividend_yield|2.9172|2010-05-26/dividend_yield|3.2352|2010-04-15/percent_of_shares_outstanding|7.13|2010-04-30/percent_of_shares_outstanding|7.9182|2010-05-14/percent_of_shares_outstanding|7.1705|2010-05-28/percent_of_shares_outstanding|7.0748|2010-04-30/price|31.2725|2010-05-28/price|25.6222|2010-04-30/total_return_price|21.3477|2010-05-28/total_return_price|17.6247|2010-04-30/enterprise_value|1271.694|2010-05-28/enterprise_value|945.4852
russ2000_0611|MDC|201006|2551.785|1633.535|753.323|41.188||1649.218|406.893|1242.325||1031.98|222.532|0.659|0.944|13.3862|-24.5827|0.3523|1.2657|29.421|1.231||1.2671|3.5778|-1.9869|8.8668|57.0928|-0.0653|0.2041|326.33|66.294|67.674|-3.699|-3.684|-1.895|22.005|15.1365|944.4916|23.7769|2010-07-30/ev_revenues|1.0462|2010-08-31/ev_revenues|0.9285|2010-07-07/ev_free_cash_flow|-4.1423|2010-07-21/ev_free_cash_flow|-4.0706|2010-08-04/ev_free_cash_flow|-4.194|2010-08-18/ev_free_cash_flow|-4.1224|2010-07-30/ps_ratio|1.3676|2010-08-31/ps_ratio|1.2502|2010-07-07/pe_ratio|18.3576|2010-07-21/pe_ratio|18.1192|2010-08-04/pe_ratio|18.5298|2010-08-18/pe_ratio|18.2914|2010-07-30/price_to_book_value|1.3302|2010-08-31/price_to_book_value|1.216|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|3.6075|2010-07-21/dividend_yield|3.655|2010-08-04/dividend_yield|3.574|2010-08-18/dividend_yield|3.6206|2010-07-15/percent_of_shares_outstanding|9.7329|2010-07-30/percent_of_shares_outstanding|8.7599|2010-08-13/percent_of_shares_outstanding|9.0253|2010-08-31/percent_of_shares_outstanding|10.2818|2010-07-30/price|23.7769|2010-08-31/price|21.7356|2010-07-30/total_return_price|16.3553|2010-08-31/total_return_price|15.0878|2010-07-30/enterprise_value|1046.7832|2010-08-31/enterprise_value|928.9357
russ2000_0611|MDC|201009|2468.018|1610.663|782.792|42.169||1582.063|339.949|1242.114||1020.092|200.508|0.659|0.9884|10.9461|-4.4091|0.3885|1.3337|19.245|1.3415||1.2286|3.4412|-0.7552|10.7331|57.1026|-0.1796|0.2041|225.681|53.664|58.538|-10.594|-10.239|-1.456|23.7034|16.4538|1011.0517|21.0252|2010-10-29/ev_revenues|0.8372|2010-11-30/ev_revenues|0.8013|2010-10-13/ev_free_cash_flow|-4.8343|2010-10-27/ev_free_cash_flow|-4.5053|2010-11-10/ev_free_cash_flow|-5.1732|2010-11-24/ev_free_cash_flow|-4.4106|2010-10-29/ps_ratio|1.183|2010-11-30/ps_ratio|1.1472|2010-10-13/pe_ratio|13.6263|2010-10-27/pe_ratio|12.9596|2010-11-10/pe_ratio|14.3131|2010-11-24/pe_ratio|12.7677|2010-10-29/price_to_book_value|1.1899|2010-11-30/price_to_book_value|1.1539|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|3.7064|2010-10-27/dividend_yield|3.8971|2010-11-10/dividend_yield|3.5286|2010-11-24/dividend_yield|3.9557|2010-10-15/percent_of_shares_outstanding|10.1103|2010-10-29/percent_of_shares_outstanding|10.2716|2010-11-15/percent_of_shares_outstanding|9.0137|2010-11-30/percent_of_shares_outstanding|7.8786|2010-10-29/price|21.0252|2010-11-30/price|20.3883|2010-10-29/total_return_price|14.5947|2010-11-30/total_return_price|14.2758|2010-10-29/enterprise_value|856.4358|2010-11-30/enterprise_value|819.6673
russ2000_0611|MDC|201012|2414.157|1540.954|787.659|40.826||1564.086|321.271|1242.815||983.683|158.749|0.659|1.1318|-16.7295|-5.557|0.4253|1.4012|15.0909|1.3788||1.2893|3.3467|-1.1456|7.6205|57.1384|-0.5307|0.2041|258.289|4.926|41.072|-35.066|-29.974|-1.727|23.4911|16.4483|1083.5715|25.2384|2011-01-31/ev_revenues|1.2381|2011-02-28/ev_revenues|1.0119|2011-01-05/ev_free_cash_flow|-4.9903|2011-01-19/ev_free_cash_flow|-5.446|2011-02-02/ev_free_cash_flow|-5.461|2011-02-16/ev_free_cash_flow|-4.7053|2011-01-31/ps_ratio|1.5054|2011-02-28/ps_ratio|1.2785|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-31/price_to_book_value|1.4822|2011-02-28/price_to_book_value|1.2621|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|3.4746|2011-01-19/dividend_yield|3.2383|2011-02-02/dividend_yield|3.2331|2011-02-16/dividend_yield|3.643|2011-01-14/percent_of_shares_outstanding|6.6675|2011-01-31/percent_of_shares_outstanding|6.8878|2011-02-15/percent_of_shares_outstanding|6.126|2011-02-28/percent_of_shares_outstanding|7.5096|2011-01-31/price|25.2384|2011-02-28/price|21.4335|2011-01-31/total_return_price|17.6718|2011-02-28/total_return_price|15.134|2011-01-31/enterprise_value|1185.3439|2011-02-28/enterprise_value|968.7881
russ2000_0611|MDC|201103|2359.553|1455.115|834.441|39.711||1483.131|240.069|1243.062||971.408|127.046|0.659|1.0203|-15.5797|-4.3073|0.4048|1.2144||1.2342||1.2866|3.9139|-0.7047|8.2249|57.2147|-0.3511|0.2041|163.587|22.31|47.654|-23.704|-19.879|-0.399|20.6986|14.6151|993.6106|23.834|2011-04-29/ev_revenues|1.2067|2011-05-31/ev_revenues|1.098|2011-04-13/ev_free_cash_flow|-3.6944|2011-04-27/ev_free_cash_flow|-4.0547|2011-05-11/ev_free_cash_flow|-3.4803|2011-05-25/ev_free_cash_flow|-3.5982|2011-04-29/ps_ratio|1.3983|2011-05-31/ps_ratio|1.291|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-29/price_to_book_value|1.4212|2011-05-31/price_to_book_value|1.3122|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-13/dividend_yield|3.7608|2011-04-27/dividend_yield|3.4771|2011-05-11/dividend_yield|3.9526|2011-05-25/dividend_yield|3.8447|2011-04-15/percent_of_shares_outstanding|9.1682|2011-04-29/percent_of_shares_outstanding|8.4424|2011-05-13/percent_of_shares_outstanding|8.4449|2011-05-31/percent_of_shares_outstanding|8.6172|2011-04-29/price|23.834|2011-05-31/price|22.005|2011-04-29/total_return_price|16.829|2011-05-31/total_return_price|15.6777|2011-04-29/enterprise_value|1175.2233|2011-05-31/enterprise_value|1069.3288
russ2000_0611|MDC|201106|2319.74|1402.73|860.748|38.769|5.958|1487.11|243.837|1243.273||933.194|87.198|0.659|1.192|-11.589|-3.5434|0.4217|1.3432||1.255||1.3419|3.8941|3.0085|10.5796|57.218|-0.4899|0.2041|208.728|19.257|49.158|-29.803|-27.98|2.741|20.1189|14.3339|1020.6693|18.4614|2011-07-29/ev_revenues|1.0793|2011-08-31/ev_revenues|0.91|2011-07-06/ev_free_cash_flow|-7.9655|2011-07-20/ev_free_cash_flow|-7.5435|2011-08-03/ev_free_cash_flow|-6.4109|2011-08-17/ev_free_cash_flow|-5.4263|2011-08-31/ev_free_cash_flow|-5.9132|2011-07-29/ps_ratio|1.2325|2011-08-31/ps_ratio|1.0663|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-29/price_to_book_value|1.1516|2011-08-31/price_to_book_value|0.9962|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|3.9604|2011-07-20/dividend_yield|4.1528|2011-08-03/dividend_yield|4.7755|2011-08-17/dividend_yield|5.4915|2011-08-31/dividend_yield|5.1125|2011-07-15/percent_of_shares_outstanding|10.4381|2011-07-29/percent_of_shares_outstanding|9.7665|2011-08-15/percent_of_shares_outstanding|10.1147|2011-08-31/percent_of_shares_outstanding|11.7972|2011-07-29/price|18.4614|2011-08-31/price|15.971|2011-07-29/total_return_price|13.153|2011-08-31/total_return_price|11.5297|2011-07-29/enterprise_value|924.1836|2011-08-31/enterprise_value|779.2171
russ2000_0611|MDC|201109|2016.079|1102.995|850.687|37.4||1234.759|228.103|1006.656||880.21|43.62|0.659|0.8593|-6.5598|-5.0548|0.3398|0.9462||0.9137||1.1558|5.8207|11.7284|12.2797|57.2393|-0.5552|0.2041|205.616|30.4|46.36|-34.189|-31.71|1.873|13.8317|9.9853|718.5792|18.2899|2011-10-31/ev_revenues|1.1693|2011-11-30/ev_revenues|0.911|2011-10-12/ev_free_cash_flow|-4.5058|2011-10-26/ev_free_cash_flow|-5.1982|2011-11-09/ev_free_cash_flow|-3.901|2011-11-23/ev_free_cash_flow|-3.8701|2011-10-31/ps_ratio|1.2511|2011-11-30/ps_ratio|0.997|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-31/price_to_book_value|1.2081|2011-11-30/price_to_book_value|0.9627|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-12/dividend_yield|5.1787|2011-10-26/dividend_yield|4.5455|2011-11-09/dividend_yield|5.8962|2011-11-23/dividend_yield|5.9382|2011-10-14/percent_of_shares_outstanding|12.364|2011-10-31/percent_of_shares_outstanding|11.8509|2011-11-15/percent_of_shares_outstanding|11.7937|2011-11-30/percent_of_shares_outstanding|11.9951|2011-10-31/price|18.2899|2011-11-30/price|14.5748|2011-10-31/total_return_price|13.2038|2011-11-30/total_return_price|10.6647|2011-10-31/enterprise_value|977.7874|2011-11-30/enterprise_value|761.7805
russ2000_0611|MDC|201112|1185.075|343.361|806.052|36.277|6.008|990.089|245.981|744.108||868.636|12.927|0.659|1.5359|-13.1612|-4.1481|0.6967|0.9786||||0.9127|5.5804|15.2389|10.5652|57.6024|-0.3266|0.2041|265.178|34.135|35.934|-19.776|-18.821|4.388|14.3951|10.5333|1294.9338|16.1833|2012-01-31/ev_revenues|1.6605|2012-02-29/ev_revenues|1.9312|2012-01-04/ev_free_cash_flow|-11.8211|2012-01-18/ev_free_cash_flow|-13.2024|2012-02-01/ev_free_cash_flow|-12.7362|2012-02-15/ev_free_cash_flow|-15.0584|2012-02-29/ev_free_cash_flow|-14.5195|2012-01-31/ps_ratio|1.1002|2012-02-29/ps_ratio|1.3644|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-31/price_to_book_value|1.0943|2012-02-29/price_to_book_value|1.3571|2012-01-04/peg_ratio|-0.1707|2012-01-18/peg_ratio|-0.2009|2012-02-01/peg_ratio|-0.1907|2012-02-15/peg_ratio|-0.2415|2012-02-29/peg_ratio|-0.2297|2012-01-04/dividend_yield|5.4735|2012-01-18/dividend_yield|4.6512|2012-02-01/dividend_yield|4.8996|2012-02-15/dividend_yield|3.87|2012-02-29/dividend_yield|4.0683|2012-01-13/percent_of_shares_outstanding|10.3633|2012-01-31/percent_of_shares_outstanding|9.1793|2012-02-15/percent_of_shares_outstanding|9.4139|2012-02-29/percent_of_shares_outstanding|8.6072|2012-01-31/price|16.1833|2012-02-29/price|20.0699|2012-01-31/total_return_price|11.8417|2012-02-29/total_return_price|14.8353|2012-01-31/enterprise_value|1399.96|2012-02-29/enterprise_value|1628.2362
russ2000_0611|MDC|201203|1686.217|815.971|835.107|35.373||957.505|213.217|744.288||868.066|3.198|0.659|1.3641|-15.6283|-15.6458|0.6527|1.3867|||-0.2542|0.8872|3.6765|11.0227|8.9917|58.0308|0.0327|0.2041|193.988|30.179|34.124|2.125|2.265|5.912|21.0579|15.5656|1191.5977|22.9522|2012-04-30/ev_revenues|1.4916|2012-05-31/ev_revenues|1.5251|2012-04-11/ev_free_cash_flow|-15.6963|2012-04-25/ev_free_cash_flow|-16.8969|2012-05-09/ev_free_cash_flow|-17.6449|2012-05-23/ev_free_cash_flow|-17.0872|2012-04-30/ps_ratio|1.5115|2012-05-31/ps_ratio|1.5443|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-30/price_to_book_value|1.5538|2012-05-31/price_to_book_value|1.5875|2012-04-11/peg_ratio|-0.8052|2012-04-25/peg_ratio|-0.8644|2012-05-09/peg_ratio|-0.9013|2012-05-23/peg_ratio|-0.8738|2012-04-11/dividend_yield|4.0193|2012-04-25/dividend_yield|3.7439|2012-05-09/dividend_yield|3.5907|2012-05-23/dividend_yield|3.7037|2012-04-13/percent_of_shares_outstanding|10.051|2012-04-30/percent_of_shares_outstanding|8.23|2012-05-15/percent_of_shares_outstanding|7.3615|2012-05-31/percent_of_shares_outstanding|8.4141|2012-04-30/price|22.9522|2012-05-31/price|23.4503|2012-04-30/total_return_price|16.9658|2012-05-31/total_return_price|17.4928|2012-04-30/enterprise_value|1302.9146|2012-05-31/enterprise_value|1332.1833
russ2000_0611|MDC|201206|1707.509|813.155|851.753|34.471|6.196|984.654|240.184|744.47||871.26|1.839|0|1.6406|-40.7101|-18.419|0.8254|1.6503|||-1.0573|0.892|3.4447|8.3756|9.7378|58.1941|0.1796|0.2041|268.934|42.356|39.223|9.655|10.638|6.104|26.6755|19.8986|1531.84|26.0141|2012-07-31/ev_revenues|1.599|2012-08-31/ev_revenues|1.744|2012-07-05/ev_free_cash_flow|-51.516|2012-07-19/ev_free_cash_flow|-48.3324|2012-08-02/ev_free_cash_flow|-50.2966|2012-08-16/ev_free_cash_flow|-53.0462|2012-08-30/ev_free_cash_flow|-53.9145|2012-07-31/ps_ratio|1.6094|2012-08-31/ps_ratio|1.7519|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-31/price_to_book_value|1.755|2012-08-31/price_to_book_value|1.9103|2012-07-13/peg_ratio||2012-07-27/peg_ratio||2012-08-10/peg_ratio||2012-08-24/peg_ratio||2012-07-05/dividend_yield|3.0497|2012-07-19/dividend_yield|3.2457|2012-08-02/dividend_yield|3.1221|2012-08-16/dividend_yield|2.9638|2012-08-30/dividend_yield|2.9172|2012-07-13/percent_of_shares_outstanding|8.2304|2012-07-31/percent_of_shares_outstanding|7.4686|2012-08-15/percent_of_shares_outstanding|6.7985|2012-08-31/percent_of_shares_outstanding|6.684|2012-07-31/price|26.0141|2012-08-31/price|28.3167|2012-07-31/total_return_price|19.4053|2012-08-31/total_return_price|21.2901|2012-07-31/enterprise_value|1493.0427|2012-08-31/enterprise_value|1628.3839
russ2000_0611|MDC|201209|1674.116|739.078|897.186|33.789||1001.861|257.207|744.654||906.562|9.909|0|1.7687|132.2597|-61.1504|0.9847|1.7206||||0.8214|2.5786|7.4172|6.6724|58.7131|0.3348|0.2041|334.33|58.106|44.788|19.484|20.126|6.15|31.4439|23.6413|1879.1464|31.2235|2012-10-31/ev_revenues|1.7567|2012-11-30/ev_revenues|1.6193|2012-10-11/ev_free_cash_flow|-36.9972|2012-10-25/ev_free_cash_flow|-36.8801|2012-11-08/ev_free_cash_flow|-35.5373|2012-11-23/ev_free_cash_flow|-33.2421|2012-10-31/ps_ratio|1.7085|2012-11-30/ps_ratio|1.5745|2012-10-05/pe_ratio|150.4441|2012-10-19/pe_ratio|149.296|2012-11-02/pe_ratio|137.9997|2012-11-16/pe_ratio|125.7775|2012-11-30/pe_ratio|130.5183|2012-10-31/price_to_book_value|2.0526|2012-11-30/price_to_book_value|1.8915|2012-10-05/peg_ratio||2012-10-19/peg_ratio||2012-11-02/peg_ratio||2012-11-16/peg_ratio||2012-11-30/peg_ratio||2012-10-11/dividend_yield|2.5813|2012-10-25/dividend_yield|2.59|2012-11-08/dividend_yield|2.6882|2012-11-23/dividend_yield|2.8744|2012-10-15/percent_of_shares_outstanding|6.5584|2012-10-31/percent_of_shares_outstanding|6.0356|2012-11-15/percent_of_shares_outstanding|6.3128|2012-11-30/percent_of_shares_outstanding|6.5244|2012-10-31/price|31.2235|2012-11-30/price|28.7739|2012-10-31/total_return_price|23.4755|2012-11-30/total_return_price|21.78|2012-10-31/enterprise_value|1866.3476|2012-11-30/enterprise_value|1720.3666
russ2000_0611|MDC|201212|1206.459|160.095|1002.521|33.125|6.008|1064.544|319.702|744.842||880.897|-21.289||2.0376|39.0953|-34.9087|1.26|1.4617|130.8516|2.0322||0.9322|2.7367|7.0066|5.6306|59.4063|0.4899|0.2041|405.772|71.689|49.16|29.851|29.67|9.286|30.015|23.3571|2451.2391|32.1053|2013-01-31/ev_revenues|2.1412|2013-02-28/ev_revenues|2.1052|2013-01-04/ev_free_cash_flow|-23.0671|2013-01-18/ev_free_cash_flow|-23.3059|2013-02-01/ev_free_cash_flow|-23.5891|2013-02-15/ev_free_cash_flow|-23.6731|2013-01-31/ps_ratio|1.5635|2013-02-28/ps_ratio|1.5281|2013-01-11/pe_ratio|30.3464|2013-01-25/pe_ratio|31.9291|2013-02-08/pe_ratio|29.9291|2013-02-22/pe_ratio|29.5905|2013-01-31/price_to_book_value|2.1737|2013-02-28/price_to_book_value|2.1245|2013-01-11/peg_ratio||2013-01-25/peg_ratio||2013-02-08/peg_ratio||2013-02-22/peg_ratio||2013-01-04/dividend_yield|2.5927|2013-01-18/dividend_yield|2.5569|2013-02-01/dividend_yield|2.5157|2013-02-15/dividend_yield|2.5038|2013-01-15/percent_of_shares_outstanding|4.5229|2013-01-31/percent_of_shares_outstanding|4.5936|2013-02-15/percent_of_shares_outstanding|5.6177|2013-02-28/percent_of_shares_outstanding|6.12|2013-01-31/price|32.1053|2013-02-28/price|31.3786|2013-01-31/total_return_price|24.9837|2013-02-28/total_return_price|24.4182|2013-01-31/enterprise_value|2575.9078|2013-02-28/enterprise_value|2532.5659
russ2000_0611|MDC|201303|1321.463|215.68|1056.099|33.056|6.008|1227.891|232.859|995.032||914.443|1.227||1.93|31.4876|-17.7373|1.2192|1.3059|30.0472|||1.1335|2.6226|2.1102|6.7933|59.9162|0.3674|0|344.254|64.536|48.201|22.586|22.516|6.607|29.9252|23.2872|2611.8945|30.7009|2013-04-30/ev_revenues|1.9643|2013-05-31/ev_revenues|1.9466|2013-04-15/ev_free_cash_flow|-16.6422|2013-04-29/ev_free_cash_flow|-18.119|2013-05-13/ev_free_cash_flow|-18.2517|2013-05-28/ev_free_cash_flow|-18.5637|2013-04-30/ps_ratio|1.3398|2013-05-31/ps_ratio|1.3223|2013-04-05/pe_ratio|20.5893|2013-04-19/pe_ratio|20.1786|2013-05-03/pe_ratio|22.4286|2013-05-17/pe_ratio|23.1905|2013-05-31/pe_ratio|22.0893|2013-04-30/price_to_book_value|2.0094|2013-05-31/price_to_book_value|1.9832|2013-04-05/peg_ratio||2013-04-19/peg_ratio||2013-05-03/peg_ratio||2013-05-17/peg_ratio||2013-05-31/peg_ratio||2013-04-01/dividend_yield|2.764|2013-04-15/dividend_yield|2.9985|2013-04-29/dividend_yield|2.6455|2013-05-13/dividend_yield|2.6178|2013-05-28/dividend_yield|2.5549|2013-04-15/percent_of_shares_outstanding|6.3998|2013-04-30/percent_of_shares_outstanding|6.8179|2013-05-15/percent_of_shares_outstanding|6.3266|2013-05-31/percent_of_shares_outstanding|4.9145|2013-04-30/price|30.7009|2013-05-31/price|30.3008|2013-04-30/total_return_price|23.8908|2013-05-31/total_return_price|23.5795|2013-04-30/enterprise_value|2658.3208|2013-05-31/enterprise_value|2634.3746
russ2000_0611|MDC|201306|1504.788|249.418|1197.5|32.184|6.008|1357.347|262.122|1095.225||1139.195|226.136||1.6552|8.3554|-16.1809|0.9947|1.0526|19.3512|||1.0043|3.1289|0.7392|4.2699|59.9452|3.7151|0|416.018|80.075|51.908|38.012|224.909|10.211|26.5448|20.6566|2483.409|25.8345|2013-07-31/ev_revenues|1.6269|2013-08-30/ev_revenues|1.5028|2013-07-09/ev_free_cash_flow|-10.0482|2013-07-23/ev_free_cash_flow|-10.5408|2013-08-06/ev_free_cash_flow|-9.8577|2013-08-20/ev_free_cash_flow|-9.8131|2013-07-31/ps_ratio|1.0244|2013-08-30/ps_ratio|0.9011|2013-07-12/pe_ratio|5.584|2013-07-26/pe_ratio|5.2329|2013-08-09/pe_ratio|4.8819|2013-08-23/pe_ratio|4.8536|2013-07-31/price_to_book_value|1.3573|2013-08-30/price_to_book_value|1.1939|2013-07-12/peg_ratio||2013-07-26/peg_ratio||2013-08-09/peg_ratio||2013-08-23/peg_ratio||2013-07-09/dividend_yield|3.199|2013-07-23/dividend_yield|2.9682|2013-08-06/dividend_yield|3.2982|2013-08-20/dividend_yield|3.3223|2013-07-15/percent_of_shares_outstanding|4.347|2013-07-31/percent_of_shares_outstanding|4.7095|2013-08-15/percent_of_shares_outstanding|4.9084|2013-08-30/percent_of_shares_outstanding|5.689|2013-07-31/price|25.8345|2013-08-30/price|22.7236|2013-07-31/total_return_price|20.1039|2013-08-30/total_return_price|17.683|2013-07-31/enterprise_value|2440.8923|2013-08-30/enterprise_value|2254.6988
russ2000_0611|MDC|201309|1585.066|197.286|1334.133|31.608|6.008|1347.649|252.228|1095.421||1180.432|262.387||1.4893|7.6713|-9.9529|0.9508|0.907|5.1082|1.2425||0.9609|3.2478|1.0297|6.1497|59.7096|0.6042|0|448|85.805|57.753|34.909|36.251|7.738|24.5036|19.0682|2403.7688|23.834|2013-10-31/ev_revenues|1.4645|2013-11-29/ev_revenues|1.4956|2013-10-01/ev_free_cash_flow|-8.424|2013-10-15/ev_free_cash_flow|-8.0358|2013-10-29/ev_free_cash_flow|-8.583|2013-11-12/ev_free_cash_flow|-8.0632|2013-11-26/ev_free_cash_flow|-8.4787|2013-10-31/ps_ratio|0.8822|2013-11-29/ps_ratio|0.9134|2013-10-04/pe_ratio|4.5363|2013-10-18/pe_ratio|4.6814|2013-11-01/pe_ratio|4.541|2013-11-15/pe_ratio|4.5473|2013-11-29/pe_ratio|4.7666|2013-10-31/price_to_book_value|1.2086|2013-11-29/price_to_book_value|1.2512|2013-10-04/peg_ratio|0.002|2013-10-18/peg_ratio|0.0021|2013-11-01/peg_ratio|0.002|2013-11-15/peg_ratio|0.002|2013-11-29/peg_ratio|0.0021|2013-10-01/dividend_yield|3.3234|2013-10-15/dividend_yield|3.5945|2013-10-29/dividend_yield|3.2237|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|6.1234|2013-10-31/percent_of_shares_outstanding|6.8721|2013-11-15/percent_of_shares_outstanding|7.7424|2013-11-29/percent_of_shares_outstanding|8.1479|2013-10-31/price|23.834|2013-11-29/price|24.675|2013-10-31/total_return_price|18.5471|2013-11-29/total_return_price|19.2016|2013-10-31/enterprise_value|2363.6918|2013-11-29/enterprise_value|2414.0325
russ2000_0611|MDC|201312|1656.171|199.338|1411.661|31.248|6.008|1382.2|286.58|1095.62||1213.249|293.096||1.5069|8.0548|-8.6548|0.9757|0.9372|5.0158|1.2965|0.0022|0.955|0|-5.9769|7.8889|59.7278|0.5062|0|472.162|84.889|55.421|34.318|30.709|7.03|26.3244|20.4851|2532.309|25.2221|2014-01-31/ev_revenues|1.4677|2014-02-28/ev_revenues|1.4765|2014-01-07/ev_free_cash_flow|-9.0937|2014-01-21/ev_free_cash_flow|-9.0127|2014-02-04/ev_free_cash_flow|-8.9498|2014-02-18/ev_free_cash_flow|-8.7448|2014-01-31/ps_ratio|0.8979|2014-02-28/ps_ratio|0.9066|2014-01-10/pe_ratio|4.9292|2014-01-24/pe_ratio|4.7453|2014-02-07/pe_ratio|4.5833|2014-02-21/pe_ratio|4.6399|2014-01-31/price_to_book_value|1.2422|2014-02-28/price_to_book_value|1.2543|2014-01-10/peg_ratio|0.0123|2014-01-24/peg_ratio|0.0118|2014-02-07/peg_ratio|0.0114|2014-02-21/peg_ratio|0.0116|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-21/dividend_yield|0.8472|2014-01-15/percent_of_shares_outstanding|7.7882|2014-01-31/percent_of_shares_outstanding|8.2328|2014-02-14/percent_of_shares_outstanding|8.5438|2014-02-28/percent_of_shares_outstanding|9.0208|2014-01-31/price|25.2221|2014-02-28/price|25.467|2014-01-31/total_return_price|19.6273|2014-02-28/total_return_price|19.9894|2014-01-31/enterprise_value|2466.4441|2014-02-28/enterprise_value|2481.0808
russ2000_0611|MDC|201403|1699.398|94.819|1550.772|30.897|6.008|1340.548|244.59|1095.958||1209.689|292.394||1.4551|7.9808|-8.8186|0.9494|0.8299|4.4497|1.1413|0.0111|0.9385|0.8834|-4.478|10.8947|59.8333|0.1878|0.2041|327.757|63.355|48.341|18.64|11.504|13.652|23.091|18.1244|2421.1564|22.5358|2014-04-30/ev_revenues|1.4351|2014-05-30/ev_revenues|1.4648|2014-04-01/ev_free_cash_flow|-7.4053|2014-04-15/ev_free_cash_flow|-7.2573|2014-04-29/ev_free_cash_flow|-7.2469|2014-05-13/ev_free_cash_flow|-7.3357|2014-05-27/ev_free_cash_flow|-7.466|2014-04-30/ps_ratio|0.81|2014-05-30/ps_ratio|0.8396|2014-04-04/pe_ratio|4.7134|2014-04-21/pe_ratio|4.4805|2014-05-05/pe_ratio|4.6645|2014-05-19/pe_ratio|4.5651|2014-04-30/price_to_book_value|1.1139|2014-05-30/price_to_book_value|1.1547|2014-04-04/peg_ratio|0.0178|2014-04-21/peg_ratio|0.0169|2014-05-05/peg_ratio|0.0176|2014-05-19/peg_ratio|0.0172|2014-04-04/dividend_yield|0.8639|2014-04-21/dividend_yield|0.9088|2014-05-05/dividend_yield|0.8729|2014-05-19/dividend_yield|1.7838|2014-04-15/percent_of_shares_outstanding|11.4778|2014-04-30/percent_of_shares_outstanding|12.3703|2014-05-15/percent_of_shares_outstanding|12.904|2014-05-30/percent_of_shares_outstanding|13.8778|2014-04-30/price|22.5358|2014-05-30/price|23.3604|2014-04-30/total_return_price|17.6886|2014-05-30/total_return_price|18.5001|2014-04-30/enterprise_value|2387.9576|2014-05-30/enterprise_value|2437.2676
russ2000_0611|MDC|201406|1778.305|130.031|1596.281|30.765|6.008|1373.952|267.84|1106.112||1222.609|301.73||1.471|24.8679|-7.5075|0.9578|0.8744|14.9212|1.2094||0.931|1.6507|-0.4842|13.6534|59.8309|0.3593|0.2041|442.752|79.59|49.798|34.026|21.542|5.314|24.7322|19.5864|2486.9347|22.0214|2014-07-31/ev_revenues|1.3751|2014-08-29/ev_revenues|1.434|2014-07-08/ev_free_cash_flow|-11.0118|2014-07-22/ev_free_cash_flow|-11.0691|2014-08-05/ev_free_cash_flow|-10.3711|2014-08-19/ev_free_cash_flow|-10.893|2014-07-31/ps_ratio|0.7786|2014-08-29/ps_ratio|0.8375|2014-07-14/pe_ratio|14.3448|2014-07-28/pe_ratio|13.8128|2014-08-11/pe_ratio|13.4089|2014-08-25/pe_ratio|14.1232|2014-07-31/price_to_book_value|1.0769|2014-08-29/price_to_book_value|1.1583|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-14/dividend_yield|1.717|2014-07-28/dividend_yield|1.7832|2014-08-11/dividend_yield|2.7553|2014-08-25/dividend_yield|2.616|2014-07-15/percent_of_shares_outstanding|13.4582|2014-07-31/percent_of_shares_outstanding|15.383|2014-08-15/percent_of_shares_outstanding|15.5969|2014-08-29/percent_of_shares_outstanding|15.2286|2014-07-31/price|22.0214|2014-08-29/price|23.687|2014-07-31/total_return_price|17.4396|2014-08-29/total_return_price|18.9353|2014-07-31/enterprise_value|2324.8634|2014-08-29/enterprise_value|2424.4494
russ2000_0611|MDC|201409|1824.868|83.119|1691.197|30.21|6.008|1362.64|256.371|1106.269||1225.575|304.985||1.3792|28.9216|-10.4434|0.8852|0.7443|13.133|1.0085||0.9286|2.8132|2.1529|16.2207|59.804|0.2613|0.2041|418.403|72.738|50.512|23.924|15.458|6.832|20.6741|16.5267|2290.969|19.9393|2014-10-31/ev_revenues|1.3528|2014-11-28/ev_revenues|1.4083|2014-10-14/ev_free_cash_flow|-10.2097|2014-10-28/ev_free_cash_flow|-10.7415|2014-11-11/ev_free_cash_flow|-10.4211|2014-11-25/ev_free_cash_flow|-10.6904|2014-10-31/ps_ratio|0.7178|2014-11-28/ps_ratio|0.7734|2014-10-06/pe_ratio|16|2014-10-20/pe_ratio|16.1242|2014-11-03/pe_ratio|15.0435|2014-11-17/pe_ratio|15.646|2014-10-31/price_to_book_value|0.9727|2014-11-28/price_to_book_value|1.048|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-06/dividend_yield|2.9115|2014-10-20/dividend_yield|2.8891|2014-11-03/dividend_yield|4.1288|2014-11-17/dividend_yield|3.9698|2014-10-15/percent_of_shares_outstanding|17.188|2014-10-31/percent_of_shares_outstanding|15.8617|2014-11-14/percent_of_shares_outstanding|15.6633|2014-11-28/percent_of_shares_outstanding|14.8214|2014-10-31/price|19.9393|2014-11-28/price|21.4825|2014-10-31/total_return_price|15.9393|2014-11-28/total_return_price|17.3506|2014-10-31/enterprise_value|2247.034|2014-11-28/enterprise_value|2339.2975
russ2000_0611|MDC|201412|1871.155|153.825|1667.96|30.491|6.008|1123.12|268.652|854.468||1228.336|307.419||1.2121|32.53|-10.5746|0.8735|0.7628|16.1491|1.0523||0.7451|3.8462|6.3002|14.5066|59.761|0.245|0.2041|505.672|86.627|54.601|23.885|14.639|2.879|21.6131|17.4561|2054.0388|20.4128|2015-01-30/ev_revenues|1.17|2015-02-27/ev_revenues|1.2329|2015-01-06/ev_free_cash_flow|-12.1235|2015-01-20/ev_free_cash_flow|-11.7665|2015-02-03/ev_free_cash_flow|-12.1878|2015-02-17/ev_free_cash_flow|-12.6591|2015-01-30/ps_ratio|0.7204|2015-02-27/ps_ratio|0.7833|2015-01-12/pe_ratio|21.7907|2015-01-26/pe_ratio|19.3721|2015-02-09/pe_ratio|20.6434|2015-02-23/pe_ratio|20.814|2015-01-30/price_to_book_value|0.9942|2015-02-27/price_to_book_value|1.0809|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-12/dividend_yield|3.5575|2015-01-26/dividend_yield|4.0016|2015-02-09/dividend_yield|3.7552|2015-02-23/dividend_yield|3.7244|2015-01-15/percent_of_shares_outstanding|15.3346|2015-01-30/percent_of_shares_outstanding|14.5457|2015-02-13/percent_of_shares_outstanding|15.2692|2015-02-27/percent_of_shares_outstanding|15.5226|2015-01-30/price|20.4128|2015-02-27/price|22.1928|2015-01-30/total_return_price|16.4867|2015-02-27/total_return_price|18.0933|2015-01-30/enterprise_value|1982.7176|2015-02-27/enterprise_value|2089.2109
russ2000_0611|MDC|201503|1848.755|129.915|1664.752|29.783|6.008|1089.972|228.372|861.6||1226.463|303.627||1.2328|36.0304|-58.4693|0.9342|0.793|21.1938|1.1352||0.7352|3.6576|6.3966|16.5085|59.8784|0.1388|0.2041|388.51|62.234|50.532|13.326|8.42|2.769|23.2706|18.972|2163.95|21.9152|2015-04-30/ev_revenues|1.1866|2015-05-29/ev_revenues|1.2178|2015-04-14/ev_free_cash_flow|-58.3505|2015-04-28/ev_free_cash_flow|-57.5454|2015-05-12/ev_free_cash_flow|-57.3877|2015-05-26/ev_free_cash_flow|-57.9288|2015-04-30/ps_ratio|0.7468|2015-05-29/ps_ratio|0.778|2015-04-06/pe_ratio|23.1545|2015-04-20/pe_ratio|22.7642|2015-05-04/pe_ratio|22.0569|2015-05-18/pe_ratio|23.1301|2015-04-30/price_to_book_value|1.0691|2015-05-29/price_to_book_value|1.1137|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|3.5112|2015-04-20/dividend_yield|3.5714|2015-05-04/dividend_yield|3.686|2015-05-18/dividend_yield|3.5149|2015-04-15/percent_of_shares_outstanding|16.7673|2015-04-30/percent_of_shares_outstanding|15.3488|2015-05-15/percent_of_shares_outstanding|14.3764|2015-05-29/percent_of_shares_outstanding|13.6436|2015-04-30/price|21.9152|2015-05-29/price|22.8297|2015-04-30/total_return_price|17.867|2015-05-29/total_return_price|18.7792|2015-04-30/enterprise_value|2082.8829|2015-05-29/enterprise_value|2137.596
russ2000_0611|MDC|201506|1902.62|180.288|1672.467|29.101|6.008|1115.711|253.959|861.752||1236.225|311.412||1.2301|37.5384|-60.9515|0.9339|0.8204|24.5122|1.1851||0.7375|3.3168|5.6234|12.4676|60.0174|0.3348|0.2041|473.128|83.902|54.781|31.882|19.998|3.816|24.4709|20.1292|2196.5587|24.3811|2015-07-31/ev_revenues|1.227|2015-08-31/ev_revenues|1.1895|2015-07-07/ev_free_cash_flow|-87.9895|2015-07-21/ev_free_cash_flow|-86.7273|2015-08-04/ev_free_cash_flow|-85.1527|2015-08-18/ev_free_cash_flow|-89.2693|2015-07-31/ps_ratio|0.8174|2015-08-31/ps_ratio|0.7799|2015-07-13/pe_ratio|25.6917|2015-07-27/pe_ratio|24.1167|2015-08-10/pe_ratio|24.3417|2015-08-24/pe_ratio|23.3|2015-07-31/price_to_book_value|1.1808|2015-08-31/price_to_book_value|1.1266|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|3.2436|2015-07-27/dividend_yield|3.4554|2015-08-10/dividend_yield|3.4235|2015-08-24/dividend_yield|3.5765|2015-07-15/percent_of_shares_outstanding|12.1979|2015-07-31/percent_of_shares_outstanding|12.6659|2015-08-14/percent_of_shares_outstanding|11.0241|2015-08-31/percent_of_shares_outstanding|11.149|2015-07-31/price|24.3811|2015-08-31/price|23.2625|2015-07-31/total_return_price|20.0553|2015-08-31/total_return_price|19.2967|2015-07-31/enterprise_value|2191.1375|2015-08-31/enterprise_value|2124.1665
russ2000_0611|MDC|201509|1956.421|122.995|1779.362|28.499|6.008|1108.258|246.351|861.907||1242.61|313.969||1.1235|35.662|-79.6187|0.8773|0.6979|22.8667|1.03||0.7288|3.6443|6.5797|11.6689|60.0974|0.245|0.2041|468.487|81.905|57.444|23.658|14.778|1.723|21.3763|17.7321|2062.514|21.2212|2015-10-30/ev_revenues|1.1184|2015-11-30/ev_revenues|1.1248|2015-10-13/ev_free_cash_flow|-113.2889|2015-10-27/ev_free_cash_flow|-108.0997|2015-11-10/ev_free_cash_flow|-107.4574|2015-11-24/ev_free_cash_flow|-109.4355|2015-10-30/ps_ratio|0.6929|2015-11-30/ps_ratio|0.6993|2015-10-06/pe_ratio|22.9915|2015-10-20/pe_ratio|24.3644|2015-11-03/pe_ratio|22.0254|2015-11-17/pe_ratio|21.8136|2015-10-30/price_to_book_value|1.0225|2015-11-30/price_to_book_value|1.0319|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|3.686|2015-10-20/dividend_yield|3.4783|2015-11-03/dividend_yield|3.8476|2015-11-17/dividend_yield|3.885|2015-10-15/percent_of_shares_outstanding|9.8309|2015-10-30/percent_of_shares_outstanding|10.3963|2015-11-13/percent_of_shares_outstanding|9.592|2015-11-30/percent_of_shares_outstanding|8.9526|2015-10-30/price|21.2212|2015-11-30/price|21.4171|2015-10-30/total_return_price|17.6034|2015-11-30/total_return_price|17.9385|2015-10-30/enterprise_value|2053.2256|2015-11-30/enterprise_value|2064.9583
russ2000_0611|MDC|201512|1990.511|180.988|1763.962|28.226|6.008|1159.607|304.083|855.524||1256.292|324.342||1.0536|30.5706|-107.0978|0.8325|0.6549|21.9661|0.9935||0.7515|3.858|6.1265|8.9664|59.9132|0.3756|0.2041|578.911|97.423|63.56|32.558|22.595|3.436|20.8456|17.4598|2011.2678|17.7673|2016-01-29/ev_revenues|0.957|2016-02-29/ev_revenues|0.9673|2016-01-05/ev_free_cash_flow|-1550.5585|2016-01-19/ev_free_cash_flow|-1411.0962|2016-02-02/ev_free_cash_flow|-1391.1731|2016-02-16/ev_free_cash_flow|-1400.0069|2016-01-29/ps_ratio|0.5582|2016-02-29/ps_ratio|0.5672|2016-01-12/pe_ratio|17.0299|2016-01-26/pe_ratio|15.9403|2016-02-09/pe_ratio|14.7537|2016-02-23/pe_ratio|15.9851|2016-01-29/price_to_book_value|0.8468|2016-02-29/price_to_book_value|0.8625|2016-01-12/peg_ratio|4.3938|2016-01-26/peg_ratio|4.1127|2016-02-09/peg_ratio|3.8065|2016-02-23/peg_ratio|4.1242|2016-01-12/dividend_yield|4.3821|2016-01-26/dividend_yield|4.6816|2016-02-09/dividend_yield|5.0582|2016-02-23/dividend_yield|4.6685|2016-01-15/percent_of_shares_outstanding|8.6531|2016-01-29/percent_of_shares_outstanding|7.8739|2016-02-12/percent_of_shares_outstanding|8.0047|2016-02-29/percent_of_shares_outstanding|7.942|2016-01-29/price|17.7673|2016-02-29/price|18.0531|2016-01-29/total_return_price|14.8815|2016-02-29/total_return_price|15.3002|2016-01-29/enterprise_value|1826.9585|2016-02-29/enterprise_value|1846.6872
russ2000_0611|MDC|201603|2006.494|138.535|1811.282|29.374|6.008|1127.512|271.714|855.798||1258.294|321.653||1.0401|29.9638|-1553.2492|0.8406|0.6362|17.8508|0.976|4.6056|0.728|4.1806|3.0661|7.2487|59.8073|0.1629|0.2041|407.761|69.831|56.277|14.273|9.563|2.691|20.4618|17.3416|2005.5943|20.0944|2016-04-29/ev_revenues|1.0287|2016-05-31/ev_revenues|0.9939|2016-04-12/ev_free_cash_flow|-60.6418|2016-04-26/ev_free_cash_flow|-61.2453|2016-05-10/ev_free_cash_flow|-57.2574|2016-05-24/ev_free_cash_flow|-57.3605|2016-04-29/ps_ratio|0.6248|2016-05-31/ps_ratio|0.59|2016-04-05/pe_ratio|17.8971|2016-04-19/pe_ratio|18.6126|2016-05-03/pe_ratio|17.9701|2016-05-17/pe_ratio|16.2833|2016-05-31/pe_ratio|16.9697|2016-04-29/price_to_book_value|0.9585|2016-05-31/price_to_book_value|0.9052|2016-04-05/peg_ratio|1.578|2016-04-19/peg_ratio|1.6411|2016-05-03/peg_ratio|1.5845|2016-05-17/peg_ratio|1.4357|2016-05-31/peg_ratio|1.4963|2016-04-05/dividend_yield|4.08|2016-04-19/dividend_yield|3.9231|2016-05-03/dividend_yield|4.0634|2016-05-17/dividend_yield|4.4843|2016-05-31/dividend_yield|4.3029|2016-04-15/percent_of_shares_outstanding|7.4454|2016-04-29/percent_of_shares_outstanding|7.6333|2016-05-13/percent_of_shares_outstanding|7.4931|2016-05-31/percent_of_shares_outstanding|7.5883|2016-04-29/price|20.0944|2016-05-31/price|18.9758|2016-04-29/total_return_price|17.0302|2016-05-31/total_return_price|16.2584|2016-04-29/enterprise_value|1983.5412|2016-05-31/enterprise_value|1916.4493
russ2000_0611|MDC|201606|2065.033|171.306|1827.018|29.143|6.008|1184.378|328.302|856.076||1277.022|336.314||0.965|26.6888|-58.4499|0.8007|0.583|17.1084|0.9341|1.5085|0.7434|4.268|2.3687|6.3563|59.842|0.4458|0.2041|587.334|102.139|64.44|40.458|26.913|3.325|19.8739|17.028|1970.942|21.4906|2016-07-29/ev_revenues|1.0125|2016-08-31/ev_revenues|1.0078|2016-07-05/ev_free_cash_flow|-27.937|2016-07-19/ev_free_cash_flow|-29.4163|2016-08-02/ev_free_cash_flow|-28.981|2016-08-16/ev_free_cash_flow|-28.5572|2016-08-30/ev_free_cash_flow|-29.2451|2016-07-29/ps_ratio|0.6304|2016-08-31/ps_ratio|0.6254|2016-07-12/pe_ratio|17.5357|2016-07-26/pe_ratio|18.0671|2016-08-09/pe_ratio|16.7386|2016-08-23/pe_ratio|17.5291|2016-07-29/price_to_book_value|1.0101|2016-08-31/price_to_book_value|1.0025|2016-07-12/peg_ratio|0.6888|2016-07-26/peg_ratio|0.7097|2016-08-09/peg_ratio|0.6575|2016-08-23/peg_ratio|0.6885|2016-07-12/dividend_yield|3.7879|2016-07-26/dividend_yield|3.6765|2016-08-09/dividend_yield|3.9683|2016-08-23/dividend_yield|3.7893|2016-07-15/percent_of_shares_outstanding|6.4635|2016-07-29/percent_of_shares_outstanding|5.3809|2016-08-15/percent_of_shares_outstanding|5.6601|2016-08-31/percent_of_shares_outstanding|5.6081|2016-07-29/price|21.4906|2016-08-31/price|21.3192|2016-07-29/total_return_price|18.4132|2016-08-31/total_return_price|18.4451|2016-07-29/enterprise_value|2067.9795|2016-08-31/enterprise_value|2058.3443
russ2000_0611|MDC|201609|2073.165|163.458|1847.105|28.749|6.008|1181.648|325.289|856.359||1292.622|350.414||0.9449|23.9961|-28.9324|0.8285|0.5816|16.267|0.9787|0.639|0.7337|4.0833|2.4113|5.0711|60.0235|0.4372|0.2041|595.42|98.936|61.904|38.052|26.359|2.904|21.066|18.2261|2049.9888|19.3595|2016-10-31/ev_revenues|0.8977|2016-11-30/ev_revenues|0.9694|2016-10-11/ev_free_cash_flow|149.2873|2016-10-25/ev_free_cash_flow|146.9597|2016-11-08/ev_free_cash_flow|145.1494|2016-11-22/ev_free_cash_flow|156.7872|2016-10-31/ps_ratio|0.5345|2016-11-30/ps_ratio|0.606|2016-10-04/pe_ratio|14.3825|2016-10-18/pe_ratio|13.9977|2016-11-01/pe_ratio|12.9523|2016-11-15/pe_ratio|14.8708|2016-11-29/pe_ratio|15.6519|2016-10-31/price_to_book_value|0.8994|2016-11-30/price_to_book_value|1.0197|2016-10-04/peg_ratio|0.3025|2016-10-18/peg_ratio|0.2944|2016-11-01/peg_ratio|0.2724|2016-11-15/peg_ratio|0.3128|2016-11-29/peg_ratio|0.3292|2016-10-04/dividend_yield|3.9936|2016-10-18/dividend_yield|4.1034|2016-11-01/dividend_yield|4.4346|2016-11-15/dividend_yield|3.8625|2016-11-29/dividend_yield|3.6697|2016-10-14/percent_of_shares_outstanding|4.8855|2016-10-31/percent_of_shares_outstanding|5.3924|2016-11-15/percent_of_shares_outstanding|5.4824|2016-11-30/percent_of_shares_outstanding|5.1377|2016-10-31/price|19.3595|2016-11-30/price|21.9479|2016-10-31/total_return_price|16.7497|2016-11-30/total_return_price|19.1949|2016-10-31/enterprise_value|1947.5077|2016-11-30/enterprise_value|2102.9455
russ2000_0611|MDC|201612|2101.411|282.909|1758.814|28.041|6.008|1208.519|351.873|856.646||1320.07|313.952||0.8635|19.4682|162.0575|0.7946|0.5678|15.8013||0.3324|0.7357|3.635|1.8722|5.514|60.5307|0.6687|0.2041|736.329|125.588|67.919|58.998|40.376|1.732|21.9993|19.2399|2009.3292|23.1824|2017-01-31/ev_revenues|0.8941|2017-02-28/ev_revenues|0.9433|2017-01-03/ev_free_cash_flow|18.2001|2017-01-17/ev_free_cash_flow|18.4218|2017-01-31/ev_free_cash_flow|18.662|2017-02-14/ev_free_cash_flow|19.2485|2017-02-28/ev_free_cash_flow|19.6888|2017-01-31/ps_ratio|0.5983|2017-02-28/ps_ratio|0.6459|2017-01-10/pe_ratio|13.14|2017-01-24/pe_ratio|13.75|2017-02-07/pe_ratio|13.515|2017-02-21/pe_ratio|14.66|2017-01-31/price_to_book_value|1.0546|2017-02-28/price_to_book_value|1.1413|2017-01-10/peg_ratio|0.2317|2017-01-24/peg_ratio|0.2424|2017-02-07/peg_ratio|0.2383|2017-02-21/peg_ratio|0.2585|2017-01-10/dividend_yield|3.624|2017-01-24/dividend_yield|3.4632|2017-02-07/dividend_yield|3.5675|2017-02-21/dividend_yield|3.2888|2017-01-13/percent_of_shares_outstanding|5.4001|2017-01-31/percent_of_shares_outstanding|4.1772|2017-02-15/percent_of_shares_outstanding|3.9068|2017-02-28/percent_of_shares_outstanding|4.8514|2017-01-31/price|23.1824|2017-02-28/price|25.0257|2017-01-31/total_return_price|20.2747|2017-02-28/total_return_price|22.0872|2017-01-31/enterprise_value|2080.3786|2017-02-28/enterprise_value|2194.8429
russ2000_0611|MDC|201703|2122.602|320.062|1746.091|27.984|6.008|1172.938|316.001|856.937||1333.61|323.304||0.8635|18.6328|20.0453|0.8615|0.6196|14.77|1.1638|0.2604|0.6955|3.2643|2.7016|4.1348|60.1746|0.3704|0.2143|581.705|99.804|66.298|36.36|22.249|3.306|25.763|22.7379|2159.4903|26.5861|2017-04-28/ev_revenues|0.8834|2017-05-31/ev_revenues|0.9367|2017-04-11/ev_free_cash_flow|9.7324|2017-04-25/ev_free_cash_flow|9.9538|2017-05-09/ev_free_cash_flow|10.6743|2017-05-23/ev_free_cash_flow|10.6371|2017-04-28/ps_ratio|0.6394|2017-05-31/ps_ratio|0.6938|2017-04-04/pe_ratio|13.2783|2017-04-18/pe_ratio|13.8626|2017-05-02/pe_ratio|13.8359|2017-05-16/pe_ratio|15.5754|2017-05-30/pe_ratio|15.1784|2017-04-28/price_to_book_value|1.201|2017-05-31/price_to_book_value|1.301|2017-04-04/peg_ratio|0.1847|2017-04-18/peg_ratio|0.1928|2017-05-02/peg_ratio|0.1924|2017-05-16/peg_ratio|0.2166|2017-05-30/peg_ratio|0.2111|2017-04-04/dividend_yield|3.2391|2017-04-18/dividend_yield|3.1026|2017-05-02/dividend_yield|3.1086|2017-05-16/dividend_yield|2.7955|2017-05-30/dividend_yield|2.8686|2017-04-13/percent_of_shares_outstanding|4.1897|2017-04-28/percent_of_shares_outstanding|4.693|2017-05-15/percent_of_shares_outstanding|5.0699|2017-05-31/percent_of_shares_outstanding|5.618|2017-04-28/price|26.5861|2017-05-31/price|28.8495|2017-04-28/total_return_price|23.4643|2017-05-31/total_return_price|25.6694|2017-04-28/enterprise_value|2209.0739|2017-05-31/enterprise_value|2342.4547
russ2000_0611|MDC|201706|2156.926|337.976|1756.736|27.194|6.008|1172.758|315.526|857.232||1363.653|344.263||0.9377|19.7035|10.9256|0.9544|0.7096|15.9322|1.3437|0.2216|0.6793|2.7329|2.0386|5.9702|61.1708|0.5556|0.2143|668.044|119.265|70.709|51.894|33.871|4.085|30.2898|26.9509|2420.6755|29.3981|2017-07-31/ev_revenues|0.917|2017-08-31/ev_revenues|0.8559|2017-07-05/ev_free_cash_flow|9.4065|2017-07-19/ev_free_cash_flow|9.5495|2017-08-02/ev_free_cash_flow|9.2272|2017-08-16/ev_free_cash_flow|9.0177|2017-08-30/ev_free_cash_flow|8.5522|2017-07-31/ps_ratio|0.6887|2017-08-31/ps_ratio|0.6276|2017-07-11/pe_ratio|15.1266|2017-07-25/pe_ratio|15.0759|2017-08-08/pe_ratio|14.346|2017-08-22/pe_ratio|13.4093|2017-07-31/price_to_book_value|1.3045|2017-08-31/price_to_book_value|1.1888|2017-07-11/peg_ratio|0.2317|2017-07-25/peg_ratio|0.2309|2017-08-08/peg_ratio|0.2197|2017-08-22/peg_ratio|0.2054|2017-07-11/dividend_yield|2.723|2017-07-25/dividend_yield|2.7321|2017-08-08/dividend_yield|2.9062|2017-08-22/dividend_yield|3.1092|2017-07-14/percent_of_shares_outstanding|5.2095|2017-07-31/percent_of_shares_outstanding|6.0243|2017-08-15/percent_of_shares_outstanding|5.4208|2017-08-31/percent_of_shares_outstanding|4.9147|2017-07-31/price|29.3981|2017-08-31/price|26.7918|2017-07-31/total_return_price|26.1576|2017-08-31/total_return_price|24.0123|2017-07-31/enterprise_value|2367.2679|2017-08-31/enterprise_value|2209.5598
russ2000_0611|MDC|201709|2284.154|377.818|1832.421|26.304|6.008|1175.383|317.851|857.532||1390.919|392.442||0.8763|14.3953|8.8544|0.8844|0.6685|13.519||0.207|0.6633|3.0839|2.6356|2.9236|61.3539|0.9907|0.2143|603.751|103.956|69.102|89.68|61.163|55.473|28.4722|25.5183|2269.5446|31.7558|2017-10-31/ev_revenues|0.9531|2017-11-30/ev_revenues|0.9288|2017-10-11/ev_free_cash_flow|12.1881|2017-10-25/ev_free_cash_flow|12.2938|2017-11-08/ev_free_cash_flow|11.5287|2017-11-22/ev_free_cash_flow|11.9359|2017-10-31/ps_ratio|0.7456|2017-11-30/ps_ratio|0.721|2017-10-03/pe_ratio|11.3112|2017-10-17/pe_ratio|11.8053|2017-10-31/pe_ratio|12.2828|2017-11-14/pe_ratio|11.1056|2017-11-28/pe_ratio|11.7124|2017-10-31/price_to_book_value|1.383|2017-11-30/price_to_book_value|1.3377|2017-10-03/peg_ratio|0.1382|2017-10-17/peg_ratio|0.1442|2017-10-31/peg_ratio|0.15|2017-11-14/peg_ratio|0.1356|2017-11-28/peg_ratio|0.1431|2017-10-03/dividend_yield|2.8968|2017-10-17/dividend_yield|2.7755|2017-10-31/dividend_yield|2.6676|2017-11-14/dividend_yield|2.986|2017-11-28/dividend_yield|2.8313|2017-10-13/percent_of_shares_outstanding|2.9705|2017-10-31/percent_of_shares_outstanding|4.1256|2017-11-15/percent_of_shares_outstanding|3.6997|2017-11-30/percent_of_shares_outstanding|3.8185|2017-10-31/price|31.7558|2017-11-30/price|30.7099|2017-10-31/total_return_price|28.4613|2017-11-30/total_return_price|27.7334|2017-10-31/enterprise_value|2468.4518|2017-11-30/enterprise_value|2405.421
russ2000_0611|MDC|201712|2425.669|505.428|1829.736|26.439|6.008|1373.005|371.408|1001.597||1407.287|258.164||0.9302|16.905|11.8178|0.8624|0.7034|11.3816||0.139|0.7915|2.9135|0.4274|2.86|62.9868|0.3833|0.2143|724.114|131.772|81.379|51.798|24.552|-1.528|29.5185|26.6575|2397.7179|31.213|2018-01-31/ev_revenues|0.9701|2018-02-28/ev_revenues|0.8388|2018-01-03/ev_free_cash_flow|37.3503|2018-01-17/ev_free_cash_flow|37.598|2018-01-31/ev_free_cash_flow|36.7888|2018-02-14/ev_free_cash_flow|33.9482|2018-02-28/ev_free_cash_flow|31.8096|2018-01-31/ps_ratio|0.7438|2018-02-28/ps_ratio|0.6107|2018-01-09/pe_ratio|13.9211|2018-01-23/pe_ratio|13.9452|2018-02-06/pe_ratio|12.2424|2018-02-20/pe_ratio|12.1699|2018-01-31/price_to_book_value|1.3444|2018-02-28/price_to_book_value|1.1039|2018-01-09/peg_ratio|0.4078|2018-01-23/peg_ratio|0.4085|2018-02-06/peg_ratio|0.3586|2018-02-20/peg_ratio|0.3565|2018-01-09/dividend_yield|2.6776|2018-01-23/dividend_yield|2.673|2018-02-06/dividend_yield|3.2701|2018-02-20/dividend_yield|3.2896|2018-01-12/percent_of_shares_outstanding|2.8331|2018-01-31/percent_of_shares_outstanding|2.9831|2018-02-15/percent_of_shares_outstanding|4.3936|2018-02-28/percent_of_shares_outstanding|3.9104|2018-01-31/price|31.213|2018-02-28/price|25.6296|2018-01-31/total_return_price|28.1877|2018-02-28/total_return_price|23.3827|2018-01-31/enterprise_value|2500.4234|2018-02-28/enterprise_value|2162.0003
russ2000_0611|MDC|201803|2458.805|401.382|1973.857|53.368|6.008|1354.669|352.737|1001.932||1432.493|285.829||0.8619|14.2743|31.9392|0.811|0.6086|11.4533||0.3355|0.7623|3.4954|1.307|2.3016|61.4476|0.63|0.2778|626.723|120.71|71.341|50.532|38.764|2.879|25.8519|23.5854|2260.3281|26.8611|2018-04-30/ev_revenues|0.8852|2018-05-31/ev_revenues|0.9404|2018-04-11/ev_free_cash_flow|-24.793|2018-04-25/ev_free_cash_flow|-24.9501|2018-05-09/ev_free_cash_flow|-26.1115|2018-05-23/ev_free_cash_flow|-26.0269|2018-04-30/ps_ratio|0.6323|2018-05-31/ps_ratio|0.6884|2018-04-03/pe_ratio|10.0347|2018-04-17/pe_ratio|10.6569|2018-05-01/pe_ratio|10.7184|2018-05-15/pe_ratio|10.4833|2018-05-29/pe_ratio|11.6119|2018-04-30/price_to_book_value|1.1385|2018-05-31/price_to_book_value|1.2395|2018-04-03/peg_ratio|0.3026|2018-04-17/peg_ratio|0.3213|2018-05-01/peg_ratio|0.3232|2018-05-15/peg_ratio|0.3161|2018-05-29/peg_ratio|0.3501|2018-04-03/dividend_yield|3.5849|2018-04-17/dividend_yield|3.3756|2018-05-01/dividend_yield|3.3562|2018-05-15/dividend_yield|3.6679|2018-05-29/dividend_yield|3.3114|2018-04-13/percent_of_shares_outstanding|2.3037|2018-04-30/percent_of_shares_outstanding|2.6293|2018-05-15/percent_of_shares_outstanding|3.6182|2018-05-31/percent_of_shares_outstanding|4.1533|2018-04-30/price|26.8611|2018-05-31/price|29.2407|2018-04-30/total_return_price|24.5062|2018-05-31/total_return_price|26.9418|2018-04-30/enterprise_value|2321.6074|2018-05-31/enterprise_value|2466.2177
russ2000_0611|MDC|201806|2576.215|425.88|2055.1|55.112|6.008|1357.788|355.516|1002.272||1489.841|332.8||0.8783|12.7071|-26.0027|0.8406|0.6465|10.8921||0.3284|0.727|3.5303|1.017|3.2596|61.6043|1.03|0.2778|770.98|154.766|81.571|76.616|63.899|3.014|28.4907|26.2508|2393.7473|26.8889|2018-07-31/ev_revenues|0.8424|2018-08-31/ev_revenues|0.8975|2018-07-05/ev_free_cash_flow|-20.1086|2018-07-19/ev_free_cash_flow|-20.4924|2018-08-02/ev_free_cash_flow|-19.4568|2018-08-16/ev_free_cash_flow|-19.8268|2018-08-30/ev_free_cash_flow|-19.9007|2018-07-31/ps_ratio|0.6102|2018-08-31/ps_ratio|0.666|2018-07-10/pe_ratio|9.552|2018-07-24/pe_ratio|9.1949|2018-08-07/pe_ratio|9.3994|2018-08-21/pe_ratio|10.1013|2018-07-31/price_to_book_value|1.1001|2018-08-31/price_to_book_value|1.2008|2018-07-10/peg_ratio|0.1937|2018-07-24/peg_ratio|0.1864|2018-08-07/peg_ratio|0.1906|2018-08-21/peg_ratio|0.2048|2018-07-10/dividend_yield|3.396|2018-07-24/dividend_yield|3.5279|2018-08-07/dividend_yield|3.6736|2018-08-21/dividend_yield|3.4184|2018-07-13/percent_of_shares_outstanding|3.0532|2018-07-31/percent_of_shares_outstanding|3.18|2018-08-15/percent_of_shares_outstanding|3.8015|2018-08-31/percent_of_shares_outstanding|4.2081|2018-07-31/price|26.8889|2018-08-31/price|29.3519|2018-07-31/total_return_price|24.7749|2018-08-31/total_return_price|27.312|2018-07-31/enterprise_value|2296.1399|2018-08-31/enterprise_value|2446.2621
russ2000_0611|MDC|201809|2623.988|410.926|2107.934|56.693|6.008|1375.428|372.811|1002.617||1532.742|369.252||0.8107|13.0512|-19.0314|0.8105|0.5837|9.845||0.1996|0.7134|3.5074|1.1611|3.8766|61.8048|0.86|0.2778|785.638|145.884|83.523|67.42|53.392|3.183|27.3889|25.4855|2357.1385|26.0185|2018-10-31/ev_revenues|0.7819|2018-11-30/ev_revenues|0.8082|2018-10-11/ev_free_cash_flow|-26.657|2018-10-25/ev_free_cash_flow|-27.112|2018-11-08/ev_free_cash_flow|-27.791|2018-11-23/ev_free_cash_flow|-28.0355|2018-10-31/ps_ratio|0.5545|2018-11-30/ps_ratio|0.5811|2018-10-02/pe_ratio|9.3953|2018-10-16/pe_ratio|8.8946|2018-10-30/pe_ratio|9.0126|2018-11-13/pe_ratio|9.2295|2018-11-27/pe_ratio|9.2837|2018-10-31/price_to_book_value|1.0379|2018-11-30/price_to_book_value|1.0878|2018-10-02/peg_ratio|0.764|2018-10-16/peg_ratio|0.7233|2018-10-30/peg_ratio|0.7329|2018-11-13/peg_ratio|0.7505|2018-11-27/peg_ratio|0.7549|2018-10-02/dividend_yield|3.8407|2018-10-16/dividend_yield|4.0569|2018-10-30/dividend_yield|4.0038|2018-11-13/dividend_yield|4.1465|2018-11-27/dividend_yield|4.1223|2018-10-15/percent_of_shares_outstanding|4.1214|2018-10-31/percent_of_shares_outstanding|4.5077|2018-11-15/percent_of_shares_outstanding|4.5334|2018-11-30/percent_of_shares_outstanding|4.4386|2018-10-31/price|26.0185|2018-11-30/price|27.2685|2018-10-31/total_return_price|24.2104|2018-11-30/total_return_price|25.6271|2018-10-31/enterprise_value|2273.3435|2018-11-30/enterprise_value|2349.7731
russ2000_0611|MDC|201812|2687.244|463.776|2132.994|58.167|6.008|1425.077|422.11|1002.967||1576|406.992||0.7332|10.6626|-26.4125|0.7489|0.5252|8.7543|1.0098|0.7119|0.7105|4.3716|1.0872|3.6654|62.5468|0.8796|0.2778|881.875|168.667|93.366|69.286|54.725|-1.358|26.0278|24.4611|2247.4641|30.4907|2019-01-31/ev_revenues|0.8222|2019-02-28/ev_revenues|0.7893|2019-01-04/ev_free_cash_flow|-66.9871|2019-01-18/ev_free_cash_flow|-66.858|2019-02-01/ev_free_cash_flow|-71.7007|2019-02-15/ev_free_cash_flow|-69.2109|2019-01-31/ps_ratio|0.6153|2019-02-28/ps_ratio|0.5819|2019-01-09/pe_ratio|8.4241|2019-01-23/pe_ratio|8.0564|2019-02-06/pe_ratio|8.4895|2019-02-20/pe_ratio|8.5333|2019-01-31/price_to_book_value|1.183|2019-02-28/price_to_book_value|1.1189|2019-01-09/peg_ratio|0.1762|2019-01-23/peg_ratio|0.1685|2019-02-06/peg_ratio|0.1776|2019-02-20/peg_ratio|0.1785|2019-01-09/dividend_yield|3.8797|2019-01-23/dividend_yield|4.0568|2019-02-06/dividend_yield|3.8499|2019-02-20/dividend_yield|3.8301|2019-01-15/percent_of_shares_outstanding|3.3313|2019-01-31/percent_of_shares_outstanding|3.4954|2019-02-15/percent_of_shares_outstanding|3.1483|2019-02-28/percent_of_shares_outstanding|3.1371|2019-01-31/price|30.4907|2019-02-28/price|28.84|2019-01-31/total_return_price|28.6554|2019-02-28/total_return_price|27.3742|2019-01-31/enterprise_value|2520.3501|2019-02-28/enterprise_value|2419.4163
russ2000_0611|MDC|201903|2721.689|467.93|2149.098|92.369|6.008|1424.213|387.431|1036.782||1610.706|291.365||0.776|11.3285|-69.5286|0.7934|0.5822|8.1479||0.1704|0.6756|4.0112|3.4849|2.5822|62.7083|0.64|0.2778|664.682|130.563|82.261|55.606|40.55|2.391|29.06|27.5831|2408.0454|30.56|2019-04-30/ev_revenues|0.8057|2019-05-31/ev_revenues|0.823|2019-04-12/ev_free_cash_flow|31.3596|2019-04-26/ev_free_cash_flow|30.8183|2019-05-10/ev_free_cash_flow|32.0153|2019-05-24/ev_free_cash_flow|32.366|2019-04-30/ps_ratio|0.6122|2019-05-31/ps_ratio|0.6296|2019-04-03/pe_ratio|8.652|2019-04-17/pe_ratio|9.1535|2019-05-01/pe_ratio|9.3177|2019-05-15/pe_ratio|9.4262|2019-05-29/pe_ratio|9.2796|2019-04-30/price_to_book_value|1.1672|2019-05-31/price_to_book_value|1.2005|2019-04-03/peg_ratio|0.2605|2019-04-17/peg_ratio|0.2756|2019-05-01/peg_ratio|0.2806|2019-05-15/peg_ratio|0.2839|2019-05-29/peg_ratio|0.2794|2019-04-03/dividend_yield|3.7665|2019-04-17/dividend_yield|3.5601|2019-05-01/dividend_yield|3.4974|2019-05-15/dividend_yield|3.5262|2019-05-29/dividend_yield|3.582|2019-04-15/percent_of_shares_outstanding|2.2152|2019-04-30/percent_of_shares_outstanding|2.0245|2019-05-15/percent_of_shares_outstanding|1.9598|2019-05-31/percent_of_shares_outstanding|2.5567|2019-04-30/price|30.56|2019-05-31/price|31.43|2019-04-30/total_return_price|29.0068|2019-05-31/total_return_price|30.117|2019-04-30/enterprise_value|2500.3267|2019-05-31/enterprise_value|2553.8499
russ2000_0611|MDC|201906|2775.163|446.89|2227.19|94.488|6.008|1424.946|389.023|1035.923||1661.151|327.437||0.8657|13.1342|32.427|0.8651|0.6654|9.1036||0.2741|0.6542|3.6512|2.9579|2.2665|63.3233|0.86|0.3|751.441|151.695|82.712|74.331|54.593|2.764|32.78|31.4106|2669.6483|36.14|2019-07-31/ev_revenues|0.9336|2019-08-30/ev_revenues|0.9844|2019-07-05/ev_free_cash_flow|35.3274|2019-07-19/ev_free_cash_flow|38.8974|2019-08-02/ev_free_cash_flow|37.8612|2019-08-16/ev_free_cash_flow|37.902|2019-08-30/ev_free_cash_flow|39.957|2019-07-31/ps_ratio|0.7336|2019-08-30/ps_ratio|0.785|2019-07-10/pe_ratio|11.2976|2019-07-24/pe_ratio|11.4211|2019-08-07/pe_ratio|11.3439|2019-08-21/pe_ratio|11.4581|2019-07-31/price_to_book_value|1.3479|2019-08-30/price_to_book_value|1.4422|2019-07-10/peg_ratio|1.6676|2019-07-24/peg_ratio|1.6858|2019-08-07/peg_ratio|1.6744|2019-08-21/peg_ratio|1.6913|2019-07-10/dividend_yield|3.0965|2019-07-24/dividend_yield|3.0631|2019-08-07/dividend_yield|3.1444|2019-08-21/dividend_yield|3.113|2019-07-15/percent_of_shares_outstanding|2.4358|2019-07-31/percent_of_shares_outstanding|3.2871|2019-08-15/percent_of_shares_outstanding|3.2529|2019-08-30/percent_of_shares_outstanding|3.1136|2019-07-31/price|36.14|2019-08-30/price|38.67|2019-07-31/total_return_price|34.6302|2019-08-30/total_return_price|37.3699|2019-07-31/enterprise_value|2878.8712|2019-08-30/enterprise_value|3035.6164
russ2000_0611|MDC|201909|2835.286|332.128|2395.677|94.924|6.008|1456.778|420.841|1035.937||1701.801|359.317||1.1269|17.263|42.852|1.0955|0.8862|13.233|1.5853|1.9532|0.6432|2.6955|2.181|3.1127|63.9682|0.79|0.3|772.662|152.994|92.716|62.806|50.58|3.648|43.1|41.651|3460.3409|38.71|2019-10-31/ev_revenues|1.0374|2019-11-29/ev_revenues|1.055|2019-10-11/ev_free_cash_flow|-379.0054|2019-10-25/ev_free_cash_flow|-389.9239|2019-11-08/ev_free_cash_flow|-339.3676|2019-11-22/ev_free_cash_flow|-346.192|2019-10-31/ps_ratio|0.7959|2019-11-29/ps_ratio|0.8136|2019-10-02/pe_ratio|13.4306|2019-10-16/pe_ratio|14.2193|2019-10-30/pe_ratio|13.7492|2019-11-13/pe_ratio|12.055|2019-11-27/pe_ratio|12.5409|2019-10-31/price_to_book_value|1.4239|2019-11-29/price_to_book_value|1.4556|2019-10-02/peg_ratio|1.4643|2019-10-16/peg_ratio|1.5503|2019-10-30/peg_ratio|1.499|2019-11-13/peg_ratio|1.3143|2019-11-27/peg_ratio|1.3673|2019-10-02/dividend_yield|2.7145|2019-10-16/dividend_yield|2.5639|2019-10-30/dividend_yield|2.6516|2019-11-13/dividend_yield|3.0824|2019-11-27/dividend_yield|2.963|2019-10-15/percent_of_shares_outstanding|3.3291|2019-10-31/percent_of_shares_outstanding|3.1493|2019-11-15/percent_of_shares_outstanding|3.606|2019-11-29/percent_of_shares_outstanding|3.6049|2019-10-31/price|38.71|2019-11-29/price|39.57|2019-10-31/total_return_price|37.4086|2019-11-29/total_return_price|38.54|2019-10-31/enterprise_value|3185.6351|2019-11-29/enterprise_value|3239.471
russ2000_0611|MDC|201912|2941.271|459.933|2366.575|90.691|6.008|1555.871|520.619|1035.252||1782.485|433.126||0.9358|12.9325|-346.2602|0.9232|0.7379|11.9604|1.3396|1.304|0.6474|3.1068|2.1093|2.5361|64.7291|1.42|0.3|1104.468|211.869|105.101|112.246|92.589|-2.364|38.16|37.1667|3081.967|42.14|2020-01-31/ev_revenues|1.0115|2020-02-28/ev_revenues|0.964|2020-01-03/ev_free_cash_flow|93.2652|2020-01-17/ev_free_cash_flow|101.1629|2020-01-31/ev_free_cash_flow|100.5772|2020-02-14/ev_free_cash_flow|105.5463|2020-02-28/ev_free_cash_flow|95.8541|2020-01-31/ps_ratio|0.8149|2020-02-28/ps_ratio|0.7607|2020-01-09/pe_ratio|10.7251|2020-01-23/pe_ratio|12.0674|2020-02-06/pe_ratio|11.9946|2020-02-20/pe_ratio|12.2668|2020-01-31/price_to_book_value|1.4793|2020-02-28/price_to_book_value|1.3916|2020-01-09/peg_ratio|1.1748|2020-01-23/peg_ratio|1.3218|2020-02-06/peg_ratio|1.3138|2020-02-20/peg_ratio|1.3436|2020-01-09/dividend_yield|2.96|2020-01-23/dividend_yield|2.6307|2020-02-06/dividend_yield|2.6467|2020-02-20/dividend_yield|2.7027|2020-01-15/percent_of_shares_outstanding|2.7089|2020-01-31/percent_of_shares_outstanding|2.6499|2020-02-14/percent_of_shares_outstanding|3.0743|2020-02-28/percent_of_shares_outstanding|3.187|2020-01-31/price|42.14|2020-02-28/price|39.34|2020-01-31/total_return_price|41.0431|2020-02-28/total_return_price|38.6007|2020-01-31/enterprise_value|3331.0155|2020-02-28/enterprise_value|3174.5904
russ2000_0611|MDC|202003|3044.696|408.863|2516.647|93.935|6.008|1562.635|478.553|1084.082||1811.077|449.084||0.6616|9.443|68.3249|0.6564|0.4452|5.1725|0.8077|0.5666|0.6409|6.4096|3.977|2.5574|64.9312|0.56|0.33|718.971|149.395|89.321|48.562|36.76|1.889|23.2|22.764|2214.599|29.25|2020-04-30/ev_revenues|0.7755|2020-05-29/ev_revenues|0.8648|2020-04-13/ev_free_cash_flow|-39.7667|2020-04-27/ev_free_cash_flow|-40.65|2020-05-11/ev_free_cash_flow|-43.7106|2020-05-26/ev_free_cash_flow|-48.9464|2020-04-30/ps_ratio|0.5613|2020-05-29/ps_ratio|0.6523|2020-04-02/pe_ratio|5.5207|2020-04-16/pe_ratio|6.6777|2020-04-30/pe_ratio|8.0579|2020-05-14/pe_ratio|7.2342|2020-05-28/pe_ratio|9.5289|2020-04-30/price_to_book_value|1.0183|2020-05-29/price_to_book_value|1.1834|2020-04-02/peg_ratio|0.8542|2020-04-16/peg_ratio|1.0332|2020-04-30/peg_ratio|1.2467|2020-05-14/peg_ratio|1.1193|2020-05-28/peg_ratio|1.4743|2020-04-02/dividend_yield|6.1377|2020-04-16/dividend_yield|5.0743|2020-04-30/dividend_yield|4.2051|2020-05-14/dividend_yield|4.7982|2020-05-28/dividend_yield|3.6427|2020-04-15/percent_of_shares_outstanding|2.1888|2020-04-30/percent_of_shares_outstanding|1.7095|2020-05-15/percent_of_shares_outstanding|1.8096|2020-05-29/percent_of_shares_outstanding|1.9562|2020-04-30/price|29.25|2020-05-29/price|33.99|2020-04-30/total_return_price|28.7003|2020-05-29/total_return_price|33.7358|2020-04-30/enterprise_value|2596.0666|2020-05-29/enterprise_value|2895.0035
russ2000_0611|MDC|202006|3180.518|544.92|2505.898|94.1|6.008|1632.75|553.247|1079.503||1873.185|512.566||0.8269|10.9981|-51.3166|0.8292|0.6542|9.1129|1.208|1.41|0.6348|3.8089|2.1417|2.1311|64.0809|1.31|0.33|919.722|199.755|92.316|111.638|84.396|0.72|35.7|35.433|2907.0769|44.83|2020-07-31/ev_revenues|0.9917|2020-08-31/ev_revenues|0.9655|2020-07-07/ev_free_cash_flow|86.9404|2020-07-21/ev_free_cash_flow|92.8973|2020-08-04/ev_free_cash_flow|100.6997|2020-08-18/ev_free_cash_flow|104.4982|2020-07-31/ps_ratio|0.8215|2020-08-31/ps_ratio|0.7949|2020-07-09/pe_ratio|8.9142|2020-07-23/pe_ratio|10.076|2020-08-06/pe_ratio|11.0147|2020-08-20/pe_ratio|10.9926|2020-07-31/price_to_book_value|1.5174|2020-08-31/price_to_book_value|1.4683|2020-07-09/peg_ratio|0.3436|2020-07-23/peg_ratio|0.3884|2020-08-06/peg_ratio|0.4246|2020-08-20/peg_ratio|0.4238|2020-07-09/dividend_yield|3.4644|2020-07-23/dividend_yield|3.0649|2020-08-06/dividend_yield|2.8037|2020-08-20/dividend_yield|2.8763|2020-07-15/percent_of_shares_outstanding|2.4159|2020-07-31/percent_of_shares_outstanding|2.0146|2020-08-14/percent_of_shares_outstanding|1.5081|2020-08-31/percent_of_shares_outstanding|1.9379|2020-07-31/price|44.83|2020-08-31/price|43.38|2020-07-31/total_return_price|44.4947|2020-08-31/total_return_price|43.38|2020-07-31/enterprise_value|3486.5208|2020-08-31/enterprise_value|3394.5887
russ2000_0611|MDC|202009|||||||||||||1.0326||105.2989||0.8631|11.6397|1.5942|0.4487||2.7164||2.0318||||||||||47.1|47.1|3630.4419|48.24|2020-10-22/ev_revenues|1.0115|2020-10-13/ev_free_cash_flow|112.989|2020-10-22/ev_free_cash_flow|104.4424|2020-10-23/ps_ratio|0.884|2020-10-01/pe_ratio|11.8578|2020-10-15/pe_ratio|12.6912|2020-10-23/pe_ratio|11.8236|2020-10-23/price_to_book_value|1.6328|2020-10-01/peg_ratio|0.4571|2020-10-15/peg_ratio|0.4892|2020-10-23/peg_ratio|0.4558|2020-10-01/dividend_yield|2.6664|2020-10-15/dividend_yield|2.4913|2020-10-23/dividend_yield|2.6741|2020-10-23/price|48.24|2020-10-15/total_return_price|51.78|2020-10-23/total_return_price|48.24|2020-10-22/enterprise_value|3556.2623