russ2000_1675|MCRI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1675|MCRI|Long Name|Monarch Casino & Resort Inc Total Current Assets (Quarterly) (USD)|Monarch Casino & Resort Inc Cash and Short Term Investments (Quarterly) (USD)|Monarch Casino & Resort Inc Inventories (Quarterly) (USD)|Monarch Casino & Resort Inc Net PP&E (Quarterly) (USD)|Monarch Casino & Resort Inc Goodwill and Intangibles (Quarterly) (USD)|Monarch Casino & Resort Inc Total Liabilities (Quarterly) (USD)|Monarch Casino & Resort Inc Total Current Liabilities (Quarterly) (USD)|Monarch Casino & Resort Inc Total Long Term Liabilities (Quarterly) (USD)|Monarch Casino & Resort Inc Total Deposits (Quarterly) (USD)|Monarch Casino & Resort Inc Book Value (Quarterly) (USD)|Monarch Casino & Resort Inc Retained Earnings (Quarterly) (USD)|Monarch Casino & Resort Inc Treasury Stock (Quarterly) (USD)|Monarch Casino & Resort Inc EV to Revenues|Monarch Casino & Resort Inc EV to Earnings|Monarch Casino & Resort Inc EV to Free Cash Flow|Monarch Casino & Resort Inc EV to Assets (Quarterly)|Monarch Casino & Resort Inc PS Ratio|Monarch Casino & Resort Inc PE Ratio|Monarch Casino & Resort Inc Price to Book Value|Monarch Casino & Resort Inc PEG Ratio|Monarch Casino & Resort Inc Debt to Equity Ratio|Monarch Casino & Resort Inc Dividend Yield|Monarch Casino & Resort Inc Shareholder Yield (TTM)|Monarch Casino & Resort Inc Percent of Shares Outstanding Short|Monarch Casino & Resort Inc Average Diluted Shares Outstanding (Quarterly)|Monarch Casino & Resort Inc EPS Diluted (Quarterly) (USD)|Monarch Casino & Resort Inc Dividend Per Share (Quarterly) (USD)|Monarch Casino & Resort Inc Revenue (Quarterly) (USD)|Monarch Casino & Resort Inc Gross Profit (Quarterly) (USD)|Monarch Casino & Resort Inc SG&A Expense (Quarterly) (USD)|Monarch Casino & Resort Inc Pre-Tax Income (Quarterly) (USD)|Monarch Casino & Resort Inc Net Income (Quarterly) (USD)|Monarch Casino & Resort Inc Net Interest Income (Quarterly) (USD)|Monarch Casino & Resort Inc Price (USD)|Monarch Casino & Resort Inc Total Return Price (USD)|Monarch Casino & Resort Inc Enterprise Value (USD)||
russ2000_1675|MCRI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1675|MCRI|199303||||||||||||||||||||||||||||5.9||||||||||
russ2000_1675|MCRI||||||||||||||||||||||||||15|0.02||6.9||||0.3|||||3.8125|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-08-06/percent_of_shares_outstanding|0.13|1993-08-06/price|3.8125|1993-08-31/price|3.75|1993-08-06/total_return_price|3.8125|1993-08-31/total_return_price|3.75
russ2000_1675|MCRI|199309|2|1|0.2|31.8||16.9|2.9|14||17.5|0.4|||||2.4252|||4.0187||0.8057|0||0.22|20|0.01||7.5|3.3|1.2|1|0.2||3.6875|3.6875|83.428|4.25|1993-10-14/price_to_book_value|4.768|1993-10-28/price_to_book_value|4.9042|1993-11-11/price_to_book_value|4.2912|1993-11-26/price_to_book_value|4.4955|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.0135|1993-11-08/percent_of_shares_outstanding|0.0274|1993-10-29/price|4.25|1993-11-30/price|3.875|1993-10-29/total_return_price|4.25|1993-11-30/total_return_price|3.875|1993-10-14/enterprise_value|96.54|1993-10-28/enterprise_value|98.924|1993-11-11/enterprise_value|88.196|1993-11-26/enterprise_value|91.772
russ2000_1675|MCRI|199312|2.1|1.1|0.2|35.2||20.3|4.1|16.2||17.6|0.5||3.3512|||2.4139|2.5234||3.9506||0.9261|0||0.0232|16.6667|0||7|2.6|1.6|0|0||4|4|82.236|5.625|1994-01-14/ev_revenues|4.6611|1994-01-28/ev_revenues|4.3991|1994-02-11/ev_revenues|4.3991|1994-02-25/ev_revenues|4.1371|1994-01-14/ps_ratio|3.7062|1994-01-28/ps_ratio|3.4697|1994-02-11/ps_ratio|3.4697|1994-02-25/ps_ratio|3.2331|1994-01-10/price_to_book_value|5.96|1994-01-24/price_to_book_value|6.0955|1994-02-07/price_to_book_value|5.96|1994-02-22/price_to_book_value|5.6891|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.0369|1994-02-08/percent_of_shares_outstanding|0.0197|1994-01-31/price|5.625|1994-02-28/price|5.375|1994-01-31/total_return_price|5.625|1994-02-28/total_return_price|5.375|1994-01-10/enterprise_value|120.096|1994-01-24/enterprise_value|122.48|1994-02-07/enterprise_value|120.096|1994-02-22/enterprise_value|115.328
russ2000_1675|MCRI|199403|2.4|1.3|0.2|42.9||28.5|5.5|23||17.5|0.4||4.1371|||2.4455|3.2331|190|5.6891||1.3257|0||0.0481|19.072|-0.005||6.4|2|1.3||||4.75|4.75|115.328|4.125|1994-04-08/ev_revenues|3.875|1994-04-22/ev_revenues|3.6177|1994-05-10/ev_revenues|3.7463|1994-05-24/ev_revenues|3.7035|1994-04-08/ps_ratio|2.8626|1994-04-22/ps_ratio|2.6241|1994-05-10/ps_ratio|2.7434|1994-05-24/ps_ratio|2.7036|1994-04-14/pe_ratio|180|1994-05-02/pe_ratio|165|1994-05-17/pe_ratio|165|1994-05-31/pe_ratio|160|1994-04-05/price_to_book_value|5.0405|1994-04-19/price_to_book_value|4.4955|1994-05-03/price_to_book_value|4.4955|1994-05-17/price_to_book_value|4.4955|1994-05-31/price_to_book_value|4.3593|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.0217|1994-05-06/percent_of_shares_outstanding|0.0165|1994-04-26/price|4.125|1994-05-31/price|4|1994-04-26/total_return_price|4.125|1994-05-31/total_return_price|4|1994-04-05/enterprise_value|110.108|1994-04-19/enterprise_value|100.572|1994-05-03/enterprise_value|100.572|1994-05-17/enterprise_value|100.572|1994-05-31/enterprise_value|98.188
russ2000_1675|MCRI|199406|||||||||||||3.5319||||2.5446||4.6318|||0||0.0491|20|-0.01||7.4||||-0.2||4.25|4.25|102.956|3.8282|1994-07-07/ev_revenues|3.5538|1994-07-21/ev_revenues|3.2589|1994-08-04/ev_revenues|3.2589|1994-08-18/ev_revenues|3.0273|1994-07-07/ps_ratio|2.7599|1994-07-21/ps_ratio|2.4672|1994-08-04/ps_ratio|2.4672|1994-08-18/ps_ratio|2.2372|1994-07-14/pe_ratio||1994-07-29/pe_ratio||1994-08-12/pe_ratio||1994-08-26/pe_ratio||1994-07-14/price_to_book_value|4.2572|1994-07-29/price_to_book_value|4.1721|1994-08-12/price_to_book_value|3.8144|1994-08-26/price_to_book_value|3.5419|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0853|1994-08-08/percent_of_shares_outstanding|0.0708|1994-07-29/price|3.8282|1994-08-30/price|3.25|1994-07-29/total_return_price|3.8282|1994-08-30/total_return_price|3.25|1994-07-14/enterprise_value|96.401|1994-07-29/enterprise_value|94.9114|1994-08-12/enterprise_value|88.652|1994-08-26/enterprise_value|83.884
russ2000_1675|MCRI|199409|3.5|1.9|0.3|63.3||50|11|39||17.7|0.6||3.4993|||1.6385|2.2026||4.3593||2.4011|0||0.0052|20|0.015||10.9|3.9|1.8|0.5|0.3||3.6875|3.6875|98.188|3|1994-10-17/ev_revenues|3.4993|1994-10-31/ev_revenues|3.0857|1994-11-14/ev_revenues|2.9353|1994-11-28/ev_revenues|3.65|1994-10-17/ps_ratio|2.2026|1994-10-31/ps_ratio|1.7919|1994-11-14/ps_ratio|1.6426|1994-11-28/ps_ratio|2.3522|1994-10-10/pe_ratio||1994-10-24/pe_ratio||1994-11-07/pe_ratio||1994-11-21/pe_ratio||1994-10-10/price_to_book_value|3.6366|1994-10-24/price_to_book_value|3.906|1994-11-07/price_to_book_value|3.0979|1994-11-21/price_to_book_value|3.5019|1994-10-03/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0|1994-11-08/percent_of_shares_outstanding|0.0157|1994-10-31/price|3|1994-11-30/price|4.25|1994-10-31/total_return_price|3|1994-11-30/total_return_price|4.25|1994-10-10/enterprise_value|104.968|1994-10-24/enterprise_value|109.736|1994-11-07/enterprise_value|95.432|1994-11-21/enterprise_value|102.584
russ2000_1675|MCRI|199412|4.9|2.3|0.3|63.7||52.1|10.3|41.8||16.9|-0.2||2.8601|||1.4033|1.5679||2.9632||2.7692|0||0.0467|19.072|-0.045||11.7|7.1|7.4|-1.6|-0.8||2.75|2.75|93.048|2.625|1995-01-10/ev_revenues|2.5407|1995-01-24/ev_revenues|2.7371|1995-02-07/ev_revenues|2.5407|1995-02-21/ev_revenues|2.4097|1995-01-10/ps_ratio|1.3418|1995-01-24/ps_ratio|1.543|1995-02-07/ps_ratio|1.3418|1995-02-21/ps_ratio|1.2076|1995-01-03/pe_ratio||1995-01-17/pe_ratio||1995-02-01/pe_ratio||1995-02-15/pe_ratio||1995-01-03/price_to_book_value|2.9274|1995-01-17/price_to_book_value|2.9624|1995-02-01/price_to_book_value|2.9624|1995-02-15/price_to_book_value|2.8213|1995-01-03/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.4176|1995-02-08/percent_of_shares_outstanding|0.4111|1995-01-30/price|2.625|1995-02-28/price|2.313|1995-01-30/total_return_price|2.625|1995-02-28/total_return_price|2.313|1995-01-03/enterprise_value|94.2728|1995-01-17/enterprise_value|94.864|1995-02-01/enterprise_value|94.864|1995-02-15/enterprise_value|92.48
russ2000_1675|MCRI|199503|5.4|2.8|0.3|63.1||51.8|10.5|41.3||17.3|0.2||2.3442|-277.76||1.2007|1.1405||2.3981||2.6185|0||0.4256|20|0.02||12|5.5|2.9|0.6|0.4||2.125|2.125|85.328|2.375|1995-04-04/ev_revenues|2.0408|1995-04-18/ev_revenues|2.0975|1995-05-02/ev_revenues|2.0975|1995-05-16/ev_revenues|2.211|1995-05-31/ev_revenues|2.2678|1995-04-04/ps_ratio|1.059|1995-04-18/ps_ratio|1.1178|1995-05-02/ps_ratio|1.1178|1995-05-16/ps_ratio|1.2355|1995-05-31/ps_ratio|1.2943|1995-04-12/pe_ratio||1995-04-26/pe_ratio||1995-05-10/pe_ratio||1995-05-24/pe_ratio||1995-04-12/price_to_book_value|2.7561|1995-04-26/price_to_book_value|2.4805|1995-05-10/price_to_book_value|2.6183|1995-05-24/price_to_book_value|3.0317|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0041|1995-05-08/percent_of_shares_outstanding|0.0037|1995-04-28/price|2.375|1995-05-31/price|2.75|1995-04-28/total_return_price|2.375|1995-05-31/total_return_price|2.75|1995-04-12/enterprise_value|90.48|1995-04-26/enterprise_value|85.712|1995-05-10/enterprise_value|88.096|1995-05-24/enterprise_value|95.248
russ2000_1675|MCRI|199506|5.6|2.4|0.3|62.9||50.9|11|39.9||18.3|1.1||2.0975|102.5156||1.3275|1.1178||2.7561||2.4208|0||0|20|0.05||14.2|6.9|3.4|1.5|1||2.625|2.625|90.48|2.813|1995-07-13/ev_revenues|1.8907|1995-07-27/ev_revenues|1.9395|1995-08-10/ev_revenues|1.9884|1995-08-24/ev_revenues|1.9641|1995-07-13/ps_ratio|1.0633|1995-07-27/ps_ratio|1.114|1995-08-10/ps_ratio|1.1646|1995-08-24/ps_ratio|1.1395|1995-07-05/pe_ratio|65.625|1995-07-20/pe_ratio|62.5|1995-08-03/pe_ratio|70.325|1995-08-17/pe_ratio|71.875|1995-08-31/pe_ratio|68.75|1995-07-05/price_to_book_value|2.7357|1995-07-20/price_to_book_value|2.6055|1995-08-03/price_to_book_value|2.9317|1995-08-17/price_to_book_value|2.9963|1995-08-31/price_to_book_value|2.866|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.0453|1995-08-08/percent_of_shares_outstanding|0.0488|1995-07-31/price|2.813|1995-08-31/price|2.75|1995-07-31/total_return_price|2.813|1995-08-31/total_return_price|2.75|1995-07-05/enterprise_value|92.264|1995-07-20/enterprise_value|89.88|1995-08-03/enterprise_value|95.8495|1995-08-17/enterprise_value|97.032|1995-08-31/enterprise_value|94.648
russ2000_1675|MCRI|199509|6.4|3.2|0.3|62.3||50.1|11|39.1||19.2|2.1||1.8907|59.3325|-47.466|1.364|1.0633|67.2|2.8014||2.2396|0||0.0121|20|0.05||14.5|7.2|3.7|1.5|1||2.875|2.875|93.4655|2.938|1995-10-05/ev_revenues|1.7891|1995-10-19/ev_revenues|1.7207|1995-11-02/ev_revenues|1.7207|1995-11-16/ev_revenues|1.7207|1995-11-30/ev_revenues|1.5842|1995-10-16/ev_free_cash_flow|-47.466|1995-10-30/ev_free_cash_flow|-45.082|1995-11-13/ev_free_cash_flow|-45.6828|1995-11-28/ev_free_cash_flow|-41.506|1995-10-05/ps_ratio|1.0612|1995-10-19/ps_ratio|0.9903|1995-11-02/ps_ratio|0.9903|1995-11-16/ps_ratio|0.9903|1995-11-30/ps_ratio|0.8488|1995-10-02/pe_ratio|38.3333|1995-10-16/pe_ratio|38.3333|1995-10-30/pe_ratio|35|1995-11-13/pe_ratio|35.84|1995-11-28/pe_ratio|30|1995-10-02/price_to_book_value|2.8558|1995-10-16/price_to_book_value|2.8558|1995-10-30/price_to_book_value|2.6075|1995-11-13/price_to_book_value|2.6701|1995-11-28/price_to_book_value|2.235|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.1363|1995-11-08/percent_of_shares_outstanding|0.0825|1995-10-31/price|2.938|1995-11-30/price|2.25|1995-10-31/total_return_price|2.938|1995-11-30/total_return_price|2.25|1995-10-02/enterprise_value|94.932|1995-10-16/enterprise_value|94.932|1995-10-30/enterprise_value|90.164|1995-11-13/enterprise_value|91.3655|1995-11-28/enterprise_value|83.012
russ2000_1675|MCRI|199512|6.5|3.6|0.3|61.7||50.7|10|40.7||18.4|1.3||1.4022|45.6725|-36.738|1.0545|0.6602|23.3333|1.7383||2.3424|0||0.0362|22.4|-0.045||12.7|5.6|4.8|-1.2|-0.8||1.75|1.75|73.476|1.813|1996-01-11/ev_revenues|1.4131|1996-01-25/ev_revenues|1.3238|1996-02-09/ev_revenues|1.3685|1996-02-23/ev_revenues|1.3463|1996-01-10/ev_free_cash_flow|13.9741|1996-01-24/ev_free_cash_flow|13.9741|1996-02-07/ev_free_cash_flow|13.5326|1996-02-22/ev_free_cash_flow|14.4156|1996-01-11/ps_ratio|0.7233|1996-01-25/ps_ratio|0.6269|1996-02-09/ps_ratio|0.6751|1996-02-23/ps_ratio|0.6512|1996-01-10/pe_ratio|25|1996-01-24/pe_ratio|25|1996-02-07/pe_ratio|23.3333|1996-02-22/pe_ratio|26.6667|1996-01-10/price_to_book_value|1.9435|1996-01-24/price_to_book_value|1.9435|1996-02-07/price_to_book_value|1.8139|1996-02-22/price_to_book_value|2.073|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0412|1996-02-08/percent_of_shares_outstanding|0.0664|1996-01-31/price|1.813|1996-02-29/price|1.688|1996-01-31/total_return_price|1.813|1996-02-29/total_return_price|1.688|1996-01-10/enterprise_value|75.46|1996-01-24/enterprise_value|75.46|1996-02-07/enterprise_value|73.076|1996-02-22/enterprise_value|77.844
russ2000_1675|MCRI|199603|6.4|3.4|0.3|61.6||50|10.3|39.7||18.8|1.7||1.4131|51.1077|14.1966|1.111|0.7233|25.84|2.0088||2.2819|0||0.0398|20|0.015||12.8|6|3.6|0.5|0.3||1.938|1.938|76.6615|1.875|1996-04-08/ev_revenues|1.4584|1996-04-22/ev_revenues|1.4584|1996-05-06/ev_revenues|1.4584|1996-05-20/ev_revenues|1.4362|1996-04-04/ev_free_cash_flow|21.3637|1996-04-19/ev_free_cash_flow|19.7503|1996-05-03/ev_free_cash_flow|20.3946|1996-05-17/ev_free_cash_flow|21.0389|1996-05-31/ev_free_cash_flow|19.7503|1996-04-08/ps_ratio|0.7841|1996-04-22/ps_ratio|0.7841|1996-05-06/ps_ratio|0.7841|1996-05-20/ps_ratio|0.7601|1996-04-04/pe_ratio|29.4714|1996-04-19/pe_ratio|25|1996-05-03/pe_ratio|26.7857|1996-05-17/pe_ratio|28.5714|1996-05-31/pe_ratio|25|1996-04-04/price_to_book_value|2.0928|1996-04-19/price_to_book_value|1.7753|1996-05-03/price_to_book_value|1.9021|1996-05-17/price_to_book_value|2.0289|1996-05-31/price_to_book_value|1.7753|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0232|1996-05-08/percent_of_shares_outstanding|0.0474|1996-04-30/price|1.875|1996-05-31/price|1.75|1996-04-30/total_return_price|1.875|1996-05-31/total_return_price|1.75|1996-04-04/enterprise_value|79.0455|1996-04-19/enterprise_value|73.076|1996-05-03/enterprise_value|75.46|1996-05-17/enterprise_value|77.844|1996-05-31/enterprise_value|73.076
russ2000_1675|MCRI|199606|6.4|3|0.3|61.3||49.5|8.9|40.6||19.2|2.2||1.4144|69.9309|21.0389|1.1165|0.7366|28.5714|2.0289||2.1719|0|1.8935|0.0435|20|0.03||13.7|6.7|3.9|0.9|0.6||2|2|77.844|1.625|1996-07-01/ev_revenues|1.322|1996-07-15/ev_revenues|1.2997|1996-07-29/ev_revenues|1.2997|1996-08-12/ev_revenues|1.344|1996-08-26/ev_revenues|1.4325|1996-07-12/ev_free_cash_flow|17.0625|1996-07-26/ev_free_cash_flow|16.2313|1996-08-09/ev_free_cash_flow|15.8201|1996-08-23/ev_free_cash_flow|17.8893|1996-07-01/ps_ratio|0.6475|1996-07-15/ps_ratio|0.6234|1996-07-29/ps_ratio|0.6234|1996-08-12/ps_ratio|0.6713|1996-08-26/ps_ratio|0.7672|1996-07-12/pe_ratio|36.26|1996-07-26/pe_ratio|32.5|1996-08-09/pe_ratio|30.64|1996-08-23/pe_ratio|40|1996-07-12/price_to_book_value|1.7952|1996-07-26/price_to_book_value|1.6091|1996-08-09/price_to_book_value|1.517|1996-08-23/price_to_book_value|1.9804|1996-07-01/peg_ratio|1.3504|1996-07-15/peg_ratio|1.3|1996-07-29/peg_ratio|1.3|1996-08-12/peg_ratio|1.4|1996-08-26/peg_ratio|1.6|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0335|1996-08-08/percent_of_shares_outstanding|0.0171|1996-07-29/price|1.625|1996-08-30/price|1.375|1996-07-29/total_return_price|1.625|1996-08-30/total_return_price|1.375|1996-07-12/enterprise_value|73.3688|1996-07-26/enterprise_value|69.7945|1996-08-09/enterprise_value|68.0264|1996-08-23/enterprise_value|76.924
russ2000_1675|MCRI|199609|6.5|3.4|0.3|59.8||48.1|9|39.1||19.3|2.4||1.2363|214.5567|15.4398|0.955|0.5547|28.92|1.4318|1.1568|2.0933|0|2.8501|0.0051|20|0.01||14.2|7|3.9|0.3|0.2||1.446|1.446|66.3914|1.594|1996-10-07/ev_revenues|1.2025|1996-10-21/ev_revenues|1.2245|1996-11-04/ev_revenues|1.2245|1996-11-18/ev_revenues|1.2135|1996-10-07/ev_free_cash_flow|14.9339|1996-10-21/ev_free_cash_flow|15.2067|1996-11-04/ev_free_cash_flow|15.2067|1996-11-18/ev_free_cash_flow|15.0703|1996-10-07/ps_ratio|0.5547|1996-10-21/ps_ratio|0.5787|1996-11-04/ps_ratio|0.5787|1996-11-18/ps_ratio|0.5667|1996-10-07/pe_ratio|143.8|1996-10-21/pe_ratio|150|1996-11-04/pe_ratio|150|1996-11-18/pe_ratio|146.9|1996-10-07/price_to_book_value|1.4101|1996-10-21/price_to_book_value|1.4709|1996-11-04/price_to_book_value|1.4709|1996-11-18/price_to_book_value|1.4405|1996-10-07/peg_ratio||1996-10-21/peg_ratio||1996-11-04/peg_ratio||1996-11-18/peg_ratio||1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0171|1996-11-08/percent_of_shares_outstanding|0.0024|1996-10-31/price|1.594|1996-11-27/price|1.438|1996-10-31/total_return_price|1.594|1996-11-27/total_return_price|1.438|1996-10-07/enterprise_value|64.2156|1996-10-21/enterprise_value|65.389|1996-11-04/enterprise_value|65.389|1996-11-18/enterprise_value|64.8023
russ2000_1675|MCRI|199612|7.4|4|0.4|58.9||48.4|8.9|39.5||19|2.2||1.0696|70.0075|13.2833|0.831|0.4101|106.3|1.0424||2.1632|0|2.0099|0.0032|20|-0.01||12.8|5.5|3.7|-0.4|-0.3||1|1|56.006|1|1997-01-13/ev_revenues|1.1352|1997-01-27/ev_revenues|1.1133|1997-02-10/ev_revenues|1.1352|1997-02-26/ev_revenues|1.091|1997-01-13/ev_free_cash_flow|16.4142|1997-01-27/ev_free_cash_flow|16.0974|1997-02-10/ev_free_cash_flow|16.4142|1997-02-26/ev_free_cash_flow|15.7755|1997-01-13/ps_ratio|0.4673|1997-01-27/ps_ratio|0.4441|1997-02-10/ps_ratio|0.4673|1997-02-26/ps_ratio|0.4206|1997-01-13/pe_ratio|27.7778|1997-01-27/pe_ratio|26.4|1997-02-10/pe_ratio|27.7778|1997-02-26/pe_ratio|25|1997-01-13/price_to_book_value|1.2438|1997-01-27/price_to_book_value|1.1821|1997-02-10/price_to_book_value|1.2438|1997-02-26/price_to_book_value|1.1194|1997-01-13/peg_ratio||1997-01-27/peg_ratio||1997-02-10/peg_ratio||1997-02-26/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0001|1997-02-07/percent_of_shares_outstanding|0|1997-01-02/price|1|1997-01-31/price|1.125|1997-02-28/price|1.188|1997-01-02/total_return_price|1|1997-01-31/total_return_price|1.125|1997-02-28/total_return_price|1.188|1997-01-02/enterprise_value|56.006|1997-01-16/enterprise_value|59.5603|1997-01-30/enterprise_value|58.3692|1997-02-13/enterprise_value|60.7325|1997-02-27/enterprise_value|59.5603
russ2000_1675|MCRI|199703|8.2|4.4|0.3|58.2||47.4|8.3|39.1||20.1|3||1.091|43.4379|15.7757|0.8366|0.4206|25|1.1195||1.9701|0|4.7016|0.0106|17.7778|0.045||14.1|7|3.9|1.2|0.8||1.125|1.125|56.4692|1.625|1997-04-09/ev_revenues|1.0305|1997-04-25/ev_revenues|1.0305|1997-05-09/ev_revenues|1.1816|1997-05-23/ev_revenues|1.1598|1997-04-09/ev_free_cash_flow|10.6546|1997-04-25/ev_free_cash_flow|10.6546|1997-05-09/ev_free_cash_flow|12.217|1997-05-23/ev_free_cash_flow|11.9923|1997-04-09/ps_ratio|0.3992|1997-04-25/ps_ratio|0.3992|1997-05-09/ps_ratio|0.5546|1997-05-23/ps_ratio|0.5322|1997-04-09/pe_ratio|15|1997-04-25/pe_ratio|15|1997-05-09/pe_ratio|20.84|1997-05-23/pe_ratio|20|1997-04-09/price_to_book_value|1.0582|1997-04-25/price_to_book_value|1.0582|1997-05-09/price_to_book_value|1.4702|1997-05-23/price_to_book_value|1.4109|1997-04-09/peg_ratio|2.1|1997-04-25/peg_ratio|2.1|1997-05-09/peg_ratio|2.9176|1997-05-23/peg_ratio|2.8|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.001|1997-05-08/percent_of_shares_outstanding|0.0017|1997-04-30/price|1.625|1997-05-28/price|1.438|1997-04-30/total_return_price|1.625|1997-05-28/total_return_price|1.438|1997-04-14/enterprise_value|56.4692|1997-04-28/enterprise_value|58.8325|1997-05-12/enterprise_value|63.559|1997-05-27/enterprise_value|62.3868
russ2000_1675|MCRI|199706|7.5|2.9|0.3|57.4||44.5|5.7|38.8||21.4|4.4||1.3109|34.021|13.5547|1.0841|0.6877|25.84|1.8229|3.6176|1.7103|0|4.1331|0.0023|18.6667|0.075||15.7|8|4|2.1|1.4||2|2|71.8398|2.485|1997-07-10/ev_revenues|1.2578|1997-07-24/ev_revenues|1.4239|1997-08-07/ev_revenues|1.4033|1997-08-25/ev_revenues|1.507|1997-07-10/ev_free_cash_flow|12.7579|1997-07-24/ev_free_cash_flow|14.4429|1997-08-07/ev_free_cash_flow|14.2339|1997-08-25/ev_free_cash_flow|15.2854|1997-07-10/ps_ratio|0.6729|1997-07-24/ps_ratio|0.8412|1997-08-07/ps_ratio|0.8203|1997-08-25/ps_ratio|0.9253|1997-07-10/pe_ratio|16.6667|1997-07-24/pe_ratio|20.8333|1997-08-07/pe_ratio|20.3167|1997-08-25/pe_ratio|22.9167|1997-07-10/price_to_book_value|1.7637|1997-07-24/price_to_book_value|2.2047|1997-08-07/price_to_book_value|2.15|1997-08-25/price_to_book_value|2.4251|1997-07-10/peg_ratio|0.119|1997-07-24/peg_ratio|0.1488|1997-08-07/peg_ratio|0.1451|1997-08-25/peg_ratio|0.1637|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0267|1997-08-08/percent_of_shares_outstanding|0.0028|1997-07-31/price|2.485|1997-08-29/price|2.625|1997-07-31/total_return_price|2.485|1997-08-29/total_return_price|2.625|1997-07-10/enterprise_value|71.444|1997-07-24/enterprise_value|80.88|1997-08-07/enterprise_value|79.7099|1997-08-25/enterprise_value|85.598
russ2000_1675|MCRI|199709|8.2|3.8|0.4|56.9||43.1|7.8|35.3||23|6||1.7977|27.3948|18.2341|1.4506|1.2197|30.2083|3.1968|0.2158|1.513|0|2.2811|0|18.8235|0.085||15.9|8.2|4|2.4|1.6||3.438|3.438|102.111|3.25|1997-10-06/ev_revenues|1.6187|1997-10-20/ev_revenues|1.5987|1997-11-03/ev_revenues|1.518|1997-11-17/ev_revenues|1.3971|1997-10-06/ev_free_cash_flow|15.0306|1997-10-20/ev_free_cash_flow|14.8449|1997-11-03/ev_free_cash_flow|14.096|1997-11-17/ev_free_cash_flow|12.9727|1997-10-06/ps_ratio|1.0856|1997-10-20/ps_ratio|1.0657|1997-11-03/ps_ratio|0.9852|1997-11-17/ps_ratio|0.8646|1997-10-06/pe_ratio|17.3077|1997-10-20/pe_ratio|16.9897|1997-11-03/pe_ratio|15.7077|1997-11-17/pe_ratio|13.7846|1997-10-06/price_to_book_value|2.7693|1997-10-20/price_to_book_value|2.7184|1997-11-03/price_to_book_value|2.5133|1997-11-17/price_to_book_value|2.2056|1997-10-06/peg_ratio|0.0094|1997-10-20/peg_ratio|0.0092|1997-11-03/peg_ratio|0.0085|1997-11-17/peg_ratio|0.0075|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.018|1997-11-07/percent_of_shares_outstanding|0.0106|1997-10-31/price|3.25|1997-11-28/price|2.625|1997-10-31/total_return_price|3.25|1997-11-28/total_return_price|2.625|1997-10-06/enterprise_value|94.693|1997-10-20/enterprise_value|93.5229|1997-11-03/enterprise_value|88.8049|1997-11-17/enterprise_value|81.7279
russ2000_1675|MCRI|199712|9.3|5.5|0.6|56.8||45.1|10|35.1||22.7|5.7||1.3364|23.2851|12.4095|1.202|0.8041|12.8205|2.0513|0.0066|1.5463|0|2.2352|0.0106|18.6757|-0.015||13.3|5.9|4.2|-0.1|-0.3||2.75|2.75|78.18|3.75|1998-01-15/ev_revenues|1.4114|1998-01-29/ev_revenues|1.5413|1998-02-12/ev_revenues|1.5413|1998-02-26/ev_revenues|1.3813|1998-01-15/ev_free_cash_flow|10.8145|1998-01-29/ev_free_cash_flow|11.8096|1998-02-12/ev_free_cash_flow|11.8096|1998-02-26/ev_free_cash_flow|10.5842|1998-01-15/ps_ratio|0.8911|1998-01-29/ps_ratio|1.0183|1998-02-12/ps_ratio|1.0183|1998-02-26/ps_ratio|0.8616|1998-01-15/pe_ratio|14.9684|1998-01-29/pe_ratio|17.1053|1998-02-12/pe_ratio|17.1053|1998-02-26/pe_ratio|14.4737|1998-01-15/price_to_book_value|2.3644|1998-01-29/price_to_book_value|2.7019|1998-02-12/price_to_book_value|2.7019|1998-02-26/price_to_book_value|2.2863|1998-01-06/peg_ratio|0.048|1998-01-20/peg_ratio|0.0459|1998-02-03/peg_ratio|0.0592|1998-02-17/peg_ratio|0.0562|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.001|1998-02-06/percent_of_shares_outstanding|0.0153|1998-01-30/price|3.75|1998-02-27/price|2.875|1998-01-30/total_return_price|3.75|1998-02-27/total_return_price|2.875|1998-01-15/enterprise_value|83.272|1998-01-29/enterprise_value|90.934|1998-02-12/enterprise_value|90.934|1998-02-26/enterprise_value|81.498
russ2000_1675|MCRI|199803|8.1|4|0.4|56.8||43.1|8.8|34.3||23.6|6.6||1.4413|23.8712|11.0439|1.2884|0.9204|15.4605|2.4422||1.4619|0|2.5615|0.0106|18|0.05||14.6|7.2|4|1.4|0.9||2.9375|2.9375|85.0383|3.375|1998-04-09/ev_revenues|1.5236|1998-04-23/ev_revenues|1.484|1998-05-07/ev_revenues|1.5434|1998-05-21/ev_revenues|1.5236|1998-04-09/ev_free_cash_flow|17.1046|1998-04-23/ev_free_cash_flow|16.6595|1998-05-07/ev_free_cash_flow|17.3272|1998-05-21/ev_free_cash_flow|17.1046|1998-04-09/ps_ratio|0.9933|1998-04-23/ps_ratio|0.9543|1998-05-07/ps_ratio|1.0128|1998-05-21/ps_ratio|0.9933|1998-04-09/pe_ratio|16.3462|1998-04-23/pe_ratio|15.7051|1998-05-07/pe_ratio|16.6667|1998-05-21/pe_ratio|16.3462|1998-04-09/price_to_book_value|2.5489|1998-04-23/price_to_book_value|2.449|1998-05-07/price_to_book_value|2.5989|1998-05-21/price_to_book_value|2.5489|1998-04-14/peg_ratio|0.1022|1998-04-30/peg_ratio|0.1082|1998-05-14/peg_ratio|0.1042|1998-05-28/peg_ratio|0.1022|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0833|1998-05-08/percent_of_shares_outstanding|0.036|1998-04-30/price|3.375|1998-05-29/price|3.25|1998-04-30/total_return_price|3.375|1998-05-29/total_return_price|3.25|1998-04-09/enterprise_value|90.6545|1998-04-23/enterprise_value|88.2955|1998-05-07/enterprise_value|91.834|1998-05-21/enterprise_value|90.6545
russ2000_1675|MCRI|199806|8|4|0.4|57.6||42.2|8.7|33.5||25.2|8.2||1.5236|23.6459|17.1046|1.3332|0.9933|16.3462|2.5489|0.1042|1.3373|0|1.9616|0.0117|18.8235|0.085||16.6|8.5|4.2|2.4|1.6||3.1875|3.1875|90.6545|3.125|1998-07-06/ev_revenues|1.4291|1998-07-21/ev_revenues|1.4877|1998-08-06/ev_revenues|1.351|1998-08-21/ev_revenues|1.4291|1998-07-06/ev_free_cash_flow|17.2632|1998-07-21/ev_free_cash_flow|17.9709|1998-08-06/ev_free_cash_flow|16.3196|1998-08-21/ev_free_cash_flow|17.2632|1998-07-06/ps_ratio|0.9229|1998-07-21/ps_ratio|0.9806|1998-08-06/ps_ratio|0.846|1998-08-21/ps_ratio|0.9229|1998-07-06/pe_ratio|14.6341|1998-07-21/pe_ratio|15.5488|1998-08-06/pe_ratio|13.4146|1998-08-21/pe_ratio|14.6341|1998-07-06/price_to_book_value|2.2467|1998-07-21/price_to_book_value|2.3871|1998-08-06/price_to_book_value|2.0594|1998-08-21/price_to_book_value|2.2467|1998-07-09/peg_ratio|0.1937|1998-07-23/peg_ratio|0.2023|1998-08-06/peg_ratio|0.1894|1998-08-21/peg_ratio|0.2066|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0184|1998-08-07/percent_of_shares_outstanding|0.0026|1998-07-31/price|3.125|1998-08-31/price|3|1998-07-31/total_return_price|3.125|1998-08-31/total_return_price|3|1998-07-06/enterprise_value|86.316|1998-07-21/enterprise_value|89.8545|1998-08-06/enterprise_value|81.598|1998-08-21/enterprise_value|86.316
russ2000_1675|MCRI|199809|7.9|4.7|0.4|64.6||47.5|7.2|40.3||26.7|9.7||1.4291|23.5345|17.2632|1.1736|0.9229|14.6341|2.2467|0.2066|1.4494|0|-0.6029|0.0093|20|0.075||16.4|8.3|4.3|2.2|1.5||2.8125|2.8125|86.316|2.9375|1998-10-02/ev_revenues|1.4492|1998-10-16/ev_revenues|1.4686|1998-10-30/ev_revenues|1.4686|1998-11-13/ev_revenues|1.4298|1998-11-30/ev_revenues|1.4105|1998-10-02/ev_free_cash_flow|-38.3726|1998-10-16/ev_free_cash_flow|-38.8854|1998-10-30/ev_free_cash_flow|-38.8854|1998-11-13/ev_free_cash_flow|-37.8598|1998-11-30/ev_free_cash_flow|-37.347|1998-10-02/ps_ratio|0.8911|1998-10-16/ps_ratio|0.9104|1998-10-30/ps_ratio|0.9104|1998-11-13/ps_ratio|0.8717|1998-11-30/ps_ratio|0.8523|1998-10-02/pe_ratio|14.7436|1998-10-16/pe_ratio|15.0641|1998-10-30/pe_ratio|15.0641|1998-11-13/pe_ratio|14.4231|1998-11-30/pe_ratio|14.1026|1998-10-02/price_to_book_value|2.0321|1998-10-16/price_to_book_value|2.0763|1998-10-30/price_to_book_value|2.0763|1998-11-13/price_to_book_value|1.9879|1998-11-30/price_to_book_value|1.9437|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-30/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0148|1998-11-06/percent_of_shares_outstanding|0|1998-10-30/price|2.9375|1998-11-30/price|2.75|1998-10-30/total_return_price|2.9375|1998-11-30/total_return_price|2.75|1998-10-02/enterprise_value|88.257|1998-10-16/enterprise_value|89.4365|1998-10-30/enterprise_value|89.4365|1998-11-13/enterprise_value|87.0775|1998-11-30/enterprise_value|85.898
russ2000_1675|MCRI|199812|9.2|5|0.5|85.9||70.2|15.7|54.5||26.5|9.4||1.2943|25.8589|-34.27|1.0162|0.7361|12.1795|1.6787||2.0075|0|-7.3506||18.8758|-0.01||15|7.2|5.7|-0.3|-0.2||2.625|2.625|78.821|3.625|1999-01-11/ev_revenues|1.6078|1999-01-25/ev_revenues|1.6651|1999-02-09/ev_revenues|1.7601|1999-02-23/ev_revenues|1.9505|1999-01-11/ev_free_cash_flow|-5.7513|1999-01-25/ev_free_cash_flow|-5.9562|1999-02-09/ev_free_cash_flow|-6.2962|1999-02-23/ev_free_cash_flow|-6.9774|1999-01-11/ps_ratio|0.8314|1999-01-25/ps_ratio|0.8882|1999-02-09/ps_ratio|0.9825|1999-02-23/ps_ratio|1.1715|1999-01-11/pe_ratio|13.75|1999-01-25/pe_ratio|14.69|1999-02-09/pe_ratio|16.25|1999-02-23/pe_ratio|19.375|1999-01-11/price_to_book_value|1.9792|1999-01-25/price_to_book_value|2.1145|1999-02-09/price_to_book_value|2.339|1999-02-23/price_to_book_value|2.7888|1999-01-11/peg_ratio|2.6125|1999-01-25/peg_ratio|2.7911|1999-02-09/peg_ratio|3.0875|1999-02-23/peg_ratio|3.6812|1999-01-04/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0078|1999-02-09/percent_of_shares_outstanding|0.0048|1999-01-29/price|3.625|1999-02-26/price|3.75|1999-01-29/total_return_price|3.625|1999-02-26/total_return_price|3.75|1999-01-11/enterprise_value|100.648|1999-01-25/enterprise_value|104.2335|1999-02-09/enterprise_value|110.184|1999-02-23/enterprise_value|122.104
russ2000_1675|MCRI|199903|8.9|5|0.4|102.7||86.5|16.4|70.1||26.7|9.7||1.941|41.9535|-6.9433|1.1489|1.162|19.2188|2.7663|3.6516|2.5805|0|-10.2183|0|20|0.01||14.9|6.9|4.8|0.3|0.2||3.4688|3.4688|121.508|3.0625|1999-04-06/ev_revenues|2.0013|1999-04-20/ev_revenues|1.9634|1999-05-04/ev_revenues|1.9634|1999-05-18/ev_revenues|1.9492|1999-04-06/ev_free_cash_flow|-3.8734|1999-04-20/ev_free_cash_flow|-3.8|1999-05-04/ev_free_cash_flow|-3.8|1999-05-18/ev_free_cash_flow|-3.7725|1999-04-06/ps_ratio|1.0037|1999-04-20/ps_ratio|0.9651|1999-05-04/ps_ratio|0.9651|1999-05-18/ps_ratio|0.9506|1999-04-06/pe_ratio|20.3125|1999-04-20/pe_ratio|19.5312|1999-05-04/pe_ratio|19.5312|1999-05-18/pe_ratio|19.2383|1999-04-06/price_to_book_value|2.3215|1999-04-20/price_to_book_value|2.2322|1999-05-04/price_to_book_value|2.2322|1999-05-18/price_to_book_value|2.1987|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.008|1999-05-11/percent_of_shares_outstanding|0.007|1999-04-30/price|3.0625|1999-05-28/price|2.9375|1999-04-30/total_return_price|3.0625|1999-05-28/total_return_price|2.9375|1999-04-06/enterprise_value|125.884|1999-04-20/enterprise_value|123.5|1999-05-04/enterprise_value|123.5|1999-05-18/enterprise_value|122.606
russ2000_1675|MCRI|199906|9.5|4.8|0.5|114.4||98.4|16.9|81.5||27.1|10.1|0.3|1.8403|72.6274|-3.5617|1.0995|0.8397|16.9938|1.9422||3.0258|0|-15.6271|0|20|0.02||18.5782|8.5782|5.5|0.6|0.4||3.1875|3.1875|115.7568|3.7813|1999-07-02/ev_revenues|2.1269|1999-07-16/ev_revenues|2.2923|1999-07-30/ev_revenues|2.3015|1999-08-13/ev_revenues|2.2647|1999-08-27/ev_revenues|2.2096|1999-07-02/ev_free_cash_flow|-3.3822|1999-07-16/ev_free_cash_flow|-3.6451|1999-07-30/ev_free_cash_flow|-3.6597|1999-08-13/ev_free_cash_flow|-3.6013|1999-08-27/ev_free_cash_flow|-3.5136|1999-07-02/ps_ratio|0.9688|1999-07-16/ps_ratio|1.1398|1999-07-30/ps_ratio|1.1493|1999-08-13/ps_ratio|1.1113|1999-08-27/ps_ratio|1.0543|1999-07-02/pe_ratio|33.5526|1999-07-16/pe_ratio|39.4737|1999-07-30/pe_ratio|39.8026|1999-08-13/pe_ratio|38.4868|1999-08-27/pe_ratio|36.5132|1999-07-02/price_to_book_value|2.2432|1999-07-16/price_to_book_value|2.6391|1999-07-30/price_to_book_value|2.6611|1999-08-13/price_to_book_value|2.5731|1999-08-27/price_to_book_value|2.4412|1999-07-02/peg_ratio||1999-07-16/peg_ratio||1999-07-30/peg_ratio||1999-08-13/peg_ratio||1999-08-27/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0176|1999-08-10/percent_of_shares_outstanding|0.035|1999-07-30/price|3.7813|1999-08-31/price|3.5|1999-07-30/total_return_price|3.7813|1999-08-31/total_return_price|3.5|1999-07-02/enterprise_value|137.992|1999-07-16/enterprise_value|148.72|1999-07-30/enterprise_value|149.316|1999-08-13/enterprise_value|146.932|1999-08-27/enterprise_value|143.356
russ2000_1675|MCRI|199909|11.6|5.8|0.7|117.1||102.6|18.9|83.7||27.8|10.8|0.3|2.2923|128.6673|-3.6451|1.0854|1.1398|39.4737|2.6391||3.0935|0|-17.0542|0.021|17.5|0.04||23.5584|11.0584|6.4|1.1|0.7||3.25|3.25|148.72|3.3125|1999-10-13/ev_revenues|1.9648|1999-10-29/ev_revenues|1.9811|1999-11-15/ev_revenues|1.932|1999-11-30/ev_revenues|1.8911|1999-10-13/ev_free_cash_flow|-3.6478|1999-10-29/ev_free_cash_flow|-3.6782|1999-11-15/ev_free_cash_flow|-3.587|1999-11-30/ev_free_cash_flow|-3.511|1999-10-13/ps_ratio|0.8614|1999-10-29/ps_ratio|0.878|1999-11-15/ps_ratio|0.8283|1999-11-30/ps_ratio|0.7869|1999-10-13/pe_ratio|54.1667|1999-10-29/pe_ratio|55.2083|1999-11-15/pe_ratio|52.0833|1999-11-30/pe_ratio|49.4792|1999-10-13/price_to_book_value|2.2063|1999-10-29/price_to_book_value|2.2487|1999-11-15/price_to_book_value|2.1214|1999-11-30/price_to_book_value|2.0153|1999-10-13/peg_ratio||1999-10-29/peg_ratio||1999-11-15/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0238|1999-11-10/percent_of_shares_outstanding|0.0265|1999-10-29/price|3.3125|1999-11-30/price|2.9688|1999-10-29/total_return_price|3.3125|1999-11-30/total_return_price|2.9688|1999-10-13/enterprise_value|141.534|1999-10-29/enterprise_value|142.7135|1999-11-15/enterprise_value|139.175|1999-11-30/enterprise_value|136.2262
russ2000_1675|MCRI|199912|13.0805|6.3675|1.4566|117.6965||105.7858|20.8843|84.9015||25.8686|8.8613|0.3299|1.6905|-194.5894|11.9727|1.0123|0.6076||1.9354||3.4625|0|-20.3211|0.0329|15.4902|-0.1||21.7955|8.6593|6.7124|-3.0445|-1.9849||2.625|2.625|133.2675|2.75|2000-01-14/ev_revenues|1.7586|2000-01-28/ev_revenues|1.7359|2000-02-11/ev_revenues|1.6452|2000-02-25/ev_revenues|1.6603|2000-01-14/ev_free_cash_flow|12.4546|2000-01-28/ev_free_cash_flow|12.294|2000-02-11/ev_free_cash_flow|11.6514|2000-02-25/ev_free_cash_flow|11.7585|2000-01-14/ps_ratio|0.6727|2000-01-28/ps_ratio|0.651|2000-02-11/ps_ratio|0.5642|2000-02-25/ps_ratio|0.5787|2000-01-14/pe_ratio||2000-01-28/pe_ratio||2000-02-11/pe_ratio||2000-02-25/pe_ratio||2000-01-14/price_to_book_value|2.1427|2000-01-28/price_to_book_value|2.0736|2000-02-11/price_to_book_value|1.7971|2000-02-25/price_to_book_value|1.8432|2000-01-14/peg_ratio||2000-01-28/peg_ratio||2000-02-11/peg_ratio||2000-02-25/peg_ratio||2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0325|2000-02-10/percent_of_shares_outstanding|0.0428|2000-01-31/price|2.75|2000-02-29/price|2.4063|2000-01-31/total_return_price|2.75|2000-02-29/total_return_price|2.4063|2000-01-14/enterprise_value|138.6317|2000-01-28/enterprise_value|136.8436|2000-02-11/enterprise_value|129.6914|2000-02-25/enterprise_value|130.8834
russ2000_1675|MCRI|200003|11.4945|4.1166|1.2538|115.981||102.3393|19.2726|83.0667||25.9618|8.9545|0.3299|1.609|-147.3505|11.3957|0.9092|0.3636||1.6871||3.3796|0|-20.9169|0.0258|18.9676|0.005||22.6497|10.686|5.9581|0.1437|0.0932||1.75|1.75|126.8448|2.5|2000-04-11/ev_revenues|1.4835|2000-04-25/ev_revenues|1.5312|2000-05-11/ev_revenues|1.4835|2000-05-25/ev_revenues|1.504|2000-04-11/ev_free_cash_flow|4.7971|2000-04-25/ev_free_cash_flow|4.9513|2000-05-11/ev_free_cash_flow|4.7971|2000-05-25/ev_free_cash_flow|4.8632|2000-04-14/ps_ratio|0.4935|2000-04-28/ps_ratio|0.5194|2000-05-12/ps_ratio|0.5194|2000-05-26/ps_ratio|0.5194|2000-04-11/pe_ratio||2000-04-25/pe_ratio||2000-05-11/pe_ratio||2000-05-25/pe_ratio||2000-04-11/price_to_book_value|1.7265|2000-04-25/price_to_book_value|1.8855|2000-05-11/price_to_book_value|1.7265|2000-05-25/price_to_book_value|1.7946|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-11/peg_ratio||2000-05-25/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.054|2000-05-10/percent_of_shares_outstanding|0.0218|2000-04-28/price|2.5|2000-05-31/price|2.5313|2000-04-28/total_return_price|2.5|2000-05-31/total_return_price|2.5313|2000-04-11/enterprise_value|128.447|2000-04-25/enterprise_value|132.5754|2000-05-11/enterprise_value|128.447|2000-05-25/enterprise_value|130.2163
russ2000_1675|MCRI|200006|12.5522|3.9036|1.234|114.4864||101.0211|20.4028|80.6183||26.7916|9.7843|0.3299|1.5653|-375.9588|5.0614|1.0643|0.5714||1.9991||3.1981|0|-6.186|0.0231|18.9576|0.045||24.9785|12.0869|6.0689|1.2751|0.8298||2.875|2.875|135.5243|2.875|2000-07-06/ev_revenues|1.463|2000-07-20/ev_revenues|1.4123|2000-08-03/ev_revenues|1.3933|2000-08-17/ev_revenues|1.4377|2000-08-31/ev_revenues|1.4504|2000-07-06/ev_free_cash_flow|3.8054|2000-07-20/ev_free_cash_flow|3.6735|2000-08-03/ev_free_cash_flow|3.624|2000-08-17/ev_free_cash_flow|3.7395|2000-08-31/ev_free_cash_flow|3.7725|2000-07-07/ps_ratio|0.5482|2000-07-21/ps_ratio|0.5005|2000-08-04/ps_ratio|0.4826|2000-08-18/ps_ratio|0.5243|2000-07-06/pe_ratio||2000-07-20/pe_ratio||2000-08-03/pe_ratio||2000-08-17/pe_ratio||2000-08-31/pe_ratio||2000-07-06/price_to_book_value|2.0252|2000-07-20/price_to_book_value|1.8491|2000-08-03/price_to_book_value|1.7831|2000-08-17/price_to_book_value|1.9372|2000-08-31/price_to_book_value|1.9812|2000-07-06/peg_ratio||2000-07-20/peg_ratio||2000-08-03/peg_ratio||2000-08-17/peg_ratio||2000-08-31/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0241|2000-08-10/percent_of_shares_outstanding|0.0212|2000-07-31/price|2.875|2000-08-31/price|2.8125|2000-07-31/total_return_price|2.875|2000-08-31/total_return_price|2.8125|2000-07-06/enterprise_value|136.0373|2000-07-20/enterprise_value|131.3191|2000-08-03/enterprise_value|129.5498|2000-08-17/enterprise_value|133.6782|2000-08-31/enterprise_value|134.8578
russ2000_1675|MCRI|200009|14.8096|6.5331|1.1433|112.3434||100.5015|21.3602|79.1413||27.3739|10.3666|0.3299|1.4694|-274.9576|3.8219|1.0312|0.5541||2.0472||3.052|0|-0.5634|0.0212|18.9638|0.03||26.5782|12.5429|6.9309|0.87|0.5823||2.9063|2.9063|136.6271|2.7813|2000-10-12/ev_revenues|1.3797|2000-10-26/ev_revenues|1.3674|2000-11-09/ev_revenues|1.3551|2000-11-24/ev_revenues|1.3551|2000-10-12/ev_free_cash_flow|3.0423|2000-10-26/ev_free_cash_flow|3.0152|2000-11-09/ev_free_cash_flow|2.9881|2000-11-24/ev_free_cash_flow|2.9881|2000-10-13/ps_ratio|0.5478|2000-10-27/ps_ratio|0.5419|2000-11-13/ps_ratio|0.5183|2000-11-27/ps_ratio|0.5242|2000-10-12/pe_ratio||2000-10-26/pe_ratio||2000-11-09/pe_ratio||2000-11-24/pe_ratio||2000-10-12/price_to_book_value|2.0252|2000-10-26/price_to_book_value|1.9821|2000-11-09/price_to_book_value|1.939|2000-11-24/price_to_book_value|1.939|2000-10-12/peg_ratio||2000-10-26/peg_ratio||2000-11-09/peg_ratio||2000-11-24/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-29/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0212|2000-11-10/percent_of_shares_outstanding|0.0212|2000-10-31/price|2.7813|2000-11-29/price|2.6875|2000-10-31/total_return_price|2.7813|2000-11-29/total_return_price|2.6875|2000-10-12/enterprise_value|132.4504|2000-10-26/enterprise_value|131.2708|2000-11-09/enterprise_value|130.0913|2000-11-24/enterprise_value|130.0913
russ2000_1675|MCRI|200012|15.4028|6.784|1.0993|110.3097||99.5621|21.4977|78.0645||26.8287|9.8214|0.3299|1.2937|124.0075|2.8527|0.942|0.4712||1.7236||3.0199|0|2.2227|0.0216|18.9394|-0.03||22.7584|10.0511|6.5837|-0.9033|-0.5452||2.375|2.375|124.1936|2.6875|2001-01-05/ev_revenues|1.3069|2001-01-19/ev_revenues|1.3008|2001-02-02/ev_revenues|1.2887|2001-02-16/ev_revenues|1.2461|2001-01-05/ev_free_cash_flow|12.445|2001-01-19/ev_free_cash_flow|12.387|2001-02-02/ev_free_cash_flow|12.2712|2001-02-16/ev_free_cash_flow|11.8658|2001-01-09/ps_ratio|0.4643|2001-01-23/ps_ratio|0.5376|2001-02-07/ps_ratio|0.4888|2001-02-26/ps_ratio|0.4796|2001-01-05/pe_ratio|55.625|2001-01-19/pe_ratio|55|2001-02-02/pe_ratio|53.75|2001-02-16/pe_ratio|49.375|2001-01-05/price_to_book_value|1.9565|2001-01-19/price_to_book_value|1.9345|2001-02-02/price_to_book_value|1.8905|2001-02-16/price_to_book_value|1.7366|2001-01-05/peg_ratio||2001-01-19/peg_ratio||2001-02-02/peg_ratio||2001-02-16/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-26/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0219|2001-02-12/percent_of_shares_outstanding|0.0232|2001-01-31/price|2.6875|2001-02-26/price|2.4531|2001-01-31/total_return_price|2.6875|2001-02-26/total_return_price|2.4531|2001-01-05/enterprise_value|126.7241|2001-01-19/enterprise_value|126.1343|2001-02-02/enterprise_value|124.9548|2001-02-16/enterprise_value|120.8264
russ2000_1675|MCRI|200103|15.9937|7.8494|1.0307|108.1862||97.676|21.7737|75.9023||27.131|10.1237|0.3299||101.829||0.9539|0.4643||||2.9233|0||0.0274|18.9478|0.015||23.7502|11.3794|6.5828|0.4588|0.3023||2.375|2.375||2.625|2001-04-16/ev_revenues|1.2435|2001-04-30/ev_revenues|1.2339|2001-05-14/ev_revenues|1.2532|2001-05-29/ev_revenues|1.258|2001-04-16/ev_free_cash_flow|9.4667|2001-04-30/ev_free_cash_flow|9.3935|2001-05-14/ev_free_cash_flow|9.54|2001-05-29/ev_free_cash_flow|9.5766|2001-04-10/ps_ratio|0.4832|2001-04-25/ps_ratio|0.5121|2001-05-09/ps_ratio|0.5315|2001-05-23/ps_ratio|0.5353|2001-04-16/pe_ratio|44.5833|2001-04-30/pe_ratio|43.75|2001-05-14/pe_ratio|45.4167|2001-05-29/pe_ratio|45.8333|2001-04-16/price_to_book_value|1.8608|2001-04-30/price_to_book_value|1.826|2001-05-14/price_to_book_value|1.8955|2001-05-29/price_to_book_value|1.9129|2001-04-16/peg_ratio||2001-04-30/peg_ratio||2001-05-14/peg_ratio||2001-05-29/peg_ratio||2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0299|2001-05-10/percent_of_shares_outstanding|0.0213|2001-04-30/price|2.625|2001-05-31/price|2.75|2001-04-30/total_return_price|2.625|2001-05-31/total_return_price|2.75|2001-04-16/enterprise_value|121.9472|2001-04-30/enterprise_value|121.0036|2001-05-14/enterprise_value|122.8908|2001-05-29/enterprise_value|123.3626
russ2000_1675|MCRI|200106|15.2965|7.3285|1.0453|107.3537||94.3632|20.5124|73.8508||28.865|11.8578|0.3299|1.2589|59.3263|9.5839|0.9982|0.5315|45.9167|1.9164||2.6847|0|3.8785|0.0265|18.954|0.09||27.732|14.4163|6.7535|2.625|1.7341||2.8|2.8|123.457|2.775|2001-07-10/ev_revenues|1.2201|2001-07-24/ev_revenues|1.2201|2001-08-07/ev_revenues|1.2154|2001-08-22/ev_revenues|1.2341|2001-07-10/ev_free_cash_flow|9.2848|2001-07-24/ev_free_cash_flow|9.2848|2001-08-07/ev_free_cash_flow|9.2491|2001-08-22/ev_free_cash_flow|9.3916|2001-07-09/ps_ratio|0.5075|2001-07-23/ps_ratio|0.5263|2001-08-06/ps_ratio|0.4765|2001-08-20/ps_ratio|0.562|2001-07-10/pe_ratio|26.6667|2001-07-24/pe_ratio|26.6667|2001-08-07/pe_ratio|26.4286|2001-08-22/pe_ratio|27.381|2001-07-10/price_to_book_value|1.8307|2001-07-24/price_to_book_value|1.8307|2001-08-07/price_to_book_value|1.8144|2001-08-22/price_to_book_value|1.8797|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-22/peg_ratio||2001-07-02/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0265|2001-08-10/percent_of_shares_outstanding|0.0272|2001-07-31/price|2.775|2001-08-31/price|3.005|2001-07-31/total_return_price|2.775|2001-08-31/total_return_price|3.005|2001-07-10/enterprise_value|123.0085|2001-07-24/enterprise_value|123.0085|2001-08-07/enterprise_value|122.5367|2001-08-22/enterprise_value|124.4239
russ2000_1675|MCRI|200109|16.6265|8.3089|0.8938|106.2984||92.2092|20.6693|71.5399||31.248|14.2408|0.3299|1.1639|31.2767|8.8574|0.9815|0.5451|23.8095|1.6346||2.3326|0|4.5208|0.0245|18.9617|0.125||28.2216|14.6966|6.9253|3.6159|2.383||2.9985|2.9985|117.3467|3.15|2001-10-03/ev_revenues|1.1823|2001-10-19/ev_revenues|1.205|2001-11-02/ev_revenues|1.2289|2001-11-16/ev_revenues|1.3634|2001-11-30/ev_revenues|1.3698|2001-10-03/ev_free_cash_flow|8.8007|2001-10-19/ev_free_cash_flow|8.9692|2001-11-02/ev_free_cash_flow|9.1474|2001-11-16/ev_free_cash_flow|10.1482|2001-11-30/ev_free_cash_flow|10.1962|2001-10-02/ps_ratio|0.5549|2001-10-16/ps_ratio|0.5456|2001-10-30/ps_ratio|0.5549|2001-11-13/ps_ratio|0.6668|2001-11-27/ps_ratio|0.7421|2001-10-03/pe_ratio|14.9855|2001-10-19/pe_ratio|15.6|2001-11-02/pe_ratio|16.25|2001-11-16/pe_ratio|19.9|2001-11-30/pe_ratio|20.075|2001-10-03/price_to_book_value|1.8101|2001-10-19/price_to_book_value|1.8844|2001-11-02/price_to_book_value|1.9629|2001-11-16/price_to_book_value|2.4038|2001-11-30/price_to_book_value|2.4249|2001-10-03/peg_ratio||2001-10-19/peg_ratio||2001-11-02/peg_ratio||2001-11-16/peg_ratio||2001-11-30/peg_ratio||2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.027|2001-11-12/percent_of_shares_outstanding|0.0563|2001-10-31/price|3.15|2001-11-30/price|4.015|2001-10-31/total_return_price|3.15|2001-11-30/total_return_price|4.015|2001-10-03/enterprise_value|121.1448|2001-10-19/enterprise_value|123.4642|2001-11-02/enterprise_value|125.9177|2001-11-16/enterprise_value|139.6947|2001-11-30/enterprise_value|140.3552
russ2000_1675|MCRI|200112|15.7818|8.3857|0.9761|104.7951||89.6331|20.4057|69.2274||31.4304|14.4231|0.3299|1.3671|30.3031|10.1756|1.1519|0.7398|20|2.4158||2.3017|0|2.9679|0.0227|18.9726|0.01||24.8118|11.3814|7.395|0.1888|0.1824||4|4|140.0721|4|2002-01-11/ev_revenues|1.3017|2002-01-25/ev_revenues|1.3396|2002-02-08/ev_revenues|1.3794|2002-02-22/ev_revenues|1.3839|2002-01-11/ev_free_cash_flow|12.0148|2002-01-25/ev_free_cash_flow|12.3648|2002-02-08/ev_free_cash_flow|12.7315|2002-02-22/ev_free_cash_flow|12.7732|2002-01-09/ps_ratio|0.6721|2002-01-23/ps_ratio|0.7256|2002-02-06/ps_ratio|0.77|2002-02-20/ps_ratio|0.7709|2002-01-11/pe_ratio|15.9167|2002-01-25/pe_ratio|16.7917|2002-02-08/pe_ratio|17.7083|2002-02-22/pe_ratio|17.8125|2002-01-11/price_to_book_value|2.2937|2002-01-25/price_to_book_value|2.4198|2002-02-08/price_to_book_value|2.5519|2002-02-22/price_to_book_value|2.567|2002-01-11/peg_ratio|0.0419|2002-01-25/peg_ratio|0.0442|2002-02-08/peg_ratio|0.0466|2002-02-22/peg_ratio|0.0469|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0488|2002-02-12/percent_of_shares_outstanding|0.0257|2002-01-31/price|4|2002-02-28/price|5.685|2002-01-31/total_return_price|4|2002-02-28/total_return_price|5.685|2002-01-11/enterprise_value|136.0504|2002-01-25/enterprise_value|140.0137|2002-02-08/enterprise_value|144.1657|2002-02-22/enterprise_value|144.6375
russ2000_1675|MCRI|200203|13.9658|7.9092|0.9034|104.3167||85.7079|19.6172|66.0907||33.0155|16.0082|0.3299|1.6084|27.4001|14.8452|1.3581|1.0059|22.9925|3.3134|0.0605|2.1193|0|2.228|0.0233|19.0054|0.085||25.7962|13.1695|7.1162|2.3884|1.5851||5.255|5.255|168.0999|6.12|2002-04-05/ev_revenues|1.4546|2002-04-19/ev_revenues|1.5565|2002-05-03/ev_revenues|1.7601|2002-05-17/ev_revenues|1.8221|2002-05-31/ev_revenues|1.9417|2002-04-05/ev_free_cash_flow|14.9577|2002-04-19/ev_free_cash_flow|16.0048|2002-05-03/ev_free_cash_flow|18.0991|2002-05-17/ev_free_cash_flow|18.7365|2002-05-31/ev_free_cash_flow|19.9658|2002-04-03/ps_ratio|0.8146|2002-04-17/ps_ratio|0.9793|2002-05-01/ps_ratio|1.1191|2002-05-15/ps_ratio|1.2464|2002-05-29/ps_ratio|1.3354|2002-04-05/pe_ratio|15.8871|2002-04-19/pe_ratio|17.7419|2002-05-03/pe_ratio|21.4516|2002-05-17/pe_ratio|22.5806|2002-05-31/pe_ratio|24.7581|2002-04-05/price_to_book_value|2.8153|2002-04-19/price_to_book_value|3.144|2002-05-03/price_to_book_value|3.8013|2002-05-17/price_to_book_value|4.0014|2002-05-31/price_to_book_value|4.3872|2002-04-05/peg_ratio|0.0381|2002-04-19/peg_ratio|0.0426|2002-05-03/peg_ratio|0.0515|2002-05-17/peg_ratio|0.0542|2002-05-31/peg_ratio|0.0594|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0289|2002-05-10/percent_of_shares_outstanding|0.046|2002-04-30/price|6.12|2002-05-31/price|7.675|2002-04-30/total_return_price|6.12|2002-05-31/total_return_price|7.675|2002-04-05/enterprise_value|155.0087|2002-04-19/enterprise_value|165.8604|2002-05-03/enterprise_value|187.5639|2002-05-17/enterprise_value|194.1694|2002-05-31/enterprise_value|206.9084
russ2000_1675|MCRI|200206|13.8295|7.3351|0.9204|104.0058||82.7611|20.4361|62.3251||35.4886|18.2604|0.2223|1.8956|31.1481|19.4923|1.6865|1.3434|23.9194|4.2386|0.0574|1.8694|0|1.7766|0.0585|19.043|0.12||27.5968|14.5887|7.2537|3.5115|2.2522||7.415|7.415|202.0015|5.89|2002-07-12/ev_revenues|1.5598|2002-07-26/ev_revenues|1.5509|2002-08-09/ev_revenues|1.631|2002-08-23/ev_revenues|1.7467|2002-07-12/ev_free_cash_flow|13.1765|2002-07-26/ev_free_cash_flow|13.1013|2002-08-09/ev_free_cash_flow|13.7777|2002-08-23/ev_free_cash_flow|14.7548|2002-07-10/ps_ratio|1.0441|2002-07-24/ps_ratio|0.9995|2002-08-07/ps_ratio|1.07|2002-08-21/ps_ratio|1.1503|2002-07-12/pe_ratio|16.6176|2002-07-26/pe_ratio|16.4706|2002-08-09/pe_ratio|17.7941|2002-08-23/pe_ratio|19.7059|2002-07-12/price_to_book_value|3.015|2002-07-26/price_to_book_value|2.9883|2002-08-09/price_to_book_value|3.2285|2002-08-23/price_to_book_value|3.5753|2002-07-12/peg_ratio|0.0742|2002-07-26/peg_ratio|0.0736|2002-08-09/peg_ratio|0.0795|2002-08-23/peg_ratio|0.088|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.5034|2002-08-12/percent_of_shares_outstanding|0.1775|2002-07-31/price|5.89|2002-08-30/price|6.375|2002-07-31/total_return_price|5.89|2002-08-30/total_return_price|6.375|2002-07-12/enterprise_value|166.0053|2002-07-26/enterprise_value|165.0584|2002-08-09/enterprise_value|173.5804|2002-08-23/enterprise_value|185.89
russ2000_1675|MCRI|200209|12.7323|6.4369|0.8719|102.3377||76.483|17.2588|59.2241||38.956|21.7279|0.2223|1.6888|23.6229|14.2662|1.5321|1.1423|18.75|3.4019|0.0838|1.5817|0|2.5276|0.1222|19.0584|0.18||30.6516|16.8944|8.0604|5.2536|3.4675||6.4255|6.4255|179.7352|6.825|2002-10-04/ev_revenues|1.6943|2002-10-18/ev_revenues|1.6804|2002-11-01/ev_revenues|1.6576|2002-11-15/ev_revenues|1.6819|2002-11-29/ev_revenues|1.6985|2002-10-04/ev_free_cash_flow|17.3693|2002-10-18/ev_free_cash_flow|17.2266|2002-11-01/ev_free_cash_flow|16.9939|2002-11-15/ev_free_cash_flow|17.2422|2002-11-29/ev_free_cash_flow|17.4127|2002-10-02/ps_ratio|1.2231|2002-10-16/ps_ratio|1.1172|2002-10-30/ps_ratio|1.1357|2002-11-13/ps_ratio|1.1618|2002-11-27/ps_ratio|1.1951|2002-10-04/pe_ratio|17.2785|2002-10-18/pe_ratio|17.0759|2002-11-01/pe_ratio|16.7456|2002-11-15/pe_ratio|17.0873|2002-11-29/pe_ratio|17.3291|2002-10-04/price_to_book_value|3.3179|2002-10-18/price_to_book_value|3.279|2002-11-01/price_to_book_value|3.2155|2002-11-15/price_to_book_value|3.2832|2002-11-29/price_to_book_value|3.3297|2002-10-04/peg_ratio|0.1772|2002-10-18/peg_ratio|0.1751|2002-11-01/peg_ratio|0.1717|2002-11-15/peg_ratio|0.1753|2002-11-29/peg_ratio|0.1777|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.1014|2002-11-12/percent_of_shares_outstanding|0.1964|2002-10-31/price|6.825|2002-11-29/price|6.845|2002-10-31/total_return_price|6.825|2002-11-29/total_return_price|6.845|2002-10-04/enterprise_value|184.4321|2002-10-18/enterprise_value|182.9171|2002-11-01/enterprise_value|180.4457|2002-11-15/enterprise_value|183.0826|2002-11-29/enterprise_value|184.8923
russ2000_1675|MCRI|200212|16.31|9.9615|0.9933|100.8503||77.1794|20.6527|56.5267||40.3007|23.0265|0.2027|1.6611|20.9694|17.029|1.5356|1.1566|16.7848|3.2251|0.1722|1.4957|0|1.842|0.2562|19.2032|0.065||26.9609|13.2732|7.9796|1.8797|1.2986||6.865|6.865|180.8182|4.45|2003-01-10/ev_revenues|1.3922|2003-01-24/ev_revenues|1.3273|2003-02-07/ev_revenues|1.1643|2003-02-21/ev_revenues|1.2922|2003-01-10/ev_free_cash_flow|10.17|2003-01-24/ev_free_cash_flow|9.6961|2003-02-07/ev_free_cash_flow|8.5052|2003-02-21/ev_free_cash_flow|9.4399|2003-01-09/ps_ratio|1.0389|2003-01-23/ps_ratio|0.958|2003-02-06/ps_ratio|0.7184|2003-02-20/ps_ratio|0.7906|2003-01-10/pe_ratio|12.2222|2003-01-24/pe_ratio|11.3778|2003-02-07/pe_ratio|9.2556|2003-02-21/pe_ratio|10.9211|2003-01-10/price_to_book_value|2.5861|2003-01-24/price_to_book_value|2.4075|2003-02-07/price_to_book_value|1.9584|2003-02-21/price_to_book_value|2.3108|2003-01-10/peg_ratio|0.1397|2003-01-24/peg_ratio|0.13|2003-02-07/peg_ratio|0.1058|2003-02-21/peg_ratio|0.1248|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.1532|2003-02-11/percent_of_shares_outstanding|0.2889|2003-01-31/price|4.45|2003-02-28/price|4.5655|2003-01-31/total_return_price|4.45|2003-02-28/total_return_price|4.5655|2003-01-10/enterprise_value|154.541|2003-01-24/enterprise_value|147.3401|2003-02-07/enterprise_value|129.2431|2003-02-21/enterprise_value|143.4459
russ2000_1675|MCRI|200303|13.7353|7.5153|0.8151|99.0062||72.1095|21.1072|51.0023||40.9034|24.8644|1.5146|1.2303|15.0669|8.9875|1.1807|0.7562|10.0778|2.1403|0.1152|1.368|0|5.2893|0.3334|19.0072|0.095||27.1679|13.9675|7.8522|2.7837|1.8379||4.555|4.555|136.572|4.31|2003-04-04/ev_revenues|1.1748|2003-04-21/ev_revenues|1.1276|2003-05-05/ev_revenues|1.1318|2003-05-19/ev_revenues|1.0961|2003-04-04/ev_free_cash_flow|7.8853|2003-04-21/ev_free_cash_flow|7.5682|2003-05-05/ev_free_cash_flow|7.5961|2003-05-19/ev_free_cash_flow|7.3565|2003-04-03/ps_ratio|0.7741|2003-04-17/ps_ratio|0.6986|2003-05-01/ps_ratio|0.73|2003-05-15/ps_ratio|0.6901|2003-05-29/ps_ratio|0.7011|2003-04-04/pe_ratio|9.738|2003-04-21/pe_ratio|9.1196|2003-05-05/pe_ratio|9.1739|2003-05-19/pe_ratio|8.7065|2003-04-04/price_to_book_value|2.0435|2003-04-21/price_to_book_value|1.9137|2003-05-05/price_to_book_value|1.9251|2003-05-19/price_to_book_value|1.827|2003-04-04/peg_ratio|0.2013|2003-04-21/peg_ratio|0.1885|2003-05-05/peg_ratio|0.1896|2003-05-19/peg_ratio|0.1799|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.5423|2003-05-12/percent_of_shares_outstanding|1.0274|2003-04-30/price|4.31|2003-05-30/price|4.315|2003-04-30/total_return_price|4.31|2003-05-30/total_return_price|4.315|2003-04-04/enterprise_value|132.0261|2003-04-21/enterprise_value|126.7174|2003-05-05/enterprise_value|127.1839|2003-05-19/enterprise_value|123.1721
russ2000_1675|MCRI|200306|14.3597|7.3225|1.0064|98.7518||70.0673|65.0137|5.0536||43.2676|27.1955|1.4621|1.1619|14.8053|7.8354|1.1672|0.7512|9.9462|1.9961|0.2705|1.2305|0|5.3753|1.6158|18.7221|0.125||29.0751|15.1942|8.2663|3.5283|2.3311||4.625|4.625|132.2871|5.095|2003-07-14/ev_revenues|1.1824|2003-07-28/ev_revenues|1.2234|2003-08-11/ev_revenues|1.31|2003-08-25/ev_revenues|1.208|2003-07-14/ev_free_cash_flow|7.9737|2003-07-28/ev_free_cash_flow|8.2502|2003-08-11/ev_free_cash_flow|8.8341|2003-08-25/ev_free_cash_flow|8.1465|2003-07-10/ps_ratio|0.7993|2003-07-24/ps_ratio|0.7967|2003-08-07/ps_ratio|0.9219|2003-08-21/ps_ratio|0.8467|2003-07-14/pe_ratio|10.2151|2003-07-28/pe_ratio|10.7527|2003-08-11/pe_ratio|11.888|2003-08-25/pe_ratio|10.5473|2003-07-14/price_to_book_value|2.0501|2003-07-28/price_to_book_value|2.158|2003-08-11/price_to_book_value|2.3858|2003-08-25/price_to_book_value|2.1175|2003-07-14/peg_ratio|0.2778|2003-07-28/peg_ratio|0.2925|2003-08-11/peg_ratio|0.3234|2003-08-25/peg_ratio|0.2869|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.3366|2003-08-12/percent_of_shares_outstanding|0.1127|2003-07-31/price|5.095|2003-08-29/price|4.9965|2003-07-31/total_return_price|5.095|2003-08-29/total_return_price|4.9965|2003-07-14/enterprise_value|134.6213|2003-07-28/enterprise_value|139.2898|2003-08-11/enterprise_value|149.1478|2003-08-25/enterprise_value|137.5393
russ2000_1675|MCRI|200309|17.076|9.8757|1.2336|96.6389||66.9389|61.8854|5.0536||46.9517|30.8613|1.4376|1.3254|15.7852|8.9382|1.2659|0.9094|12.086|2.4264|0.3287|1.0311|0|4.6052|0.0976|18.746|0.195||31.4467|17.161|8.3634|5.5636|3.6658||5.655|5.655|150.9054|5.075|2003-10-06/ev_revenues|1.2119|2003-10-20/ev_revenues|1.1703|2003-11-03/ev_revenues|1.1915|2003-11-17/ev_revenues|1.1801|2003-10-06/ev_free_cash_flow|6.8532|2003-10-20/ev_free_cash_flow|6.6183|2003-11-03/ev_free_cash_flow|6.738|2003-11-17/ev_free_cash_flow|6.6735|2003-10-03/ps_ratio|0.901|2003-10-17/ps_ratio|0.8581|2003-10-31/ps_ratio|0.8375|2003-11-14/ps_ratio|0.9035|2003-11-28/ps_ratio|0.8367|2003-10-06/pe_ratio|11.1979|2003-10-20/pe_ratio|10.6667|2003-11-03/pe_ratio|10.9375|2003-11-17/pe_ratio|10.7917|2003-10-06/price_to_book_value|2.1386|2003-10-20/price_to_book_value|2.0371|2003-11-03/price_to_book_value|2.0888|2003-11-17/price_to_book_value|2.061|2003-10-06/peg_ratio|0.5204|2003-10-20/peg_ratio|0.4957|2003-11-03/peg_ratio|0.5083|2003-11-17/peg_ratio|0.5015|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.1339|2003-11-11/percent_of_shares_outstanding|0.1026|2003-10-31/price|5.075|2003-11-28/price|5.07|2003-10-31/total_return_price|5.075|2003-11-28/total_return_price|5.07|2003-10-06/enterprise_value|138.943|2003-10-20/enterprise_value|134.1794|2003-11-03/enterprise_value|136.6079|2003-11-17/enterprise_value|135.3003
russ2000_1675|MCRI|200312|17.3099|9.7113|1.246|98.4389||67.1543|21.1747|45.9796||48.7228|32.6324|1.4376|1.2347|14.7428|6.9822|1.2221|0.9018|11.4896|2.1943|0.5339|0.9684|0|4.0252|0.108|18.829|0.09||28.2638|14.3464|8.1804|2.6959|1.7711||5.575|5.575|141.5583|5.85|2004-01-12/ev_revenues|1.2318|2004-01-26/ev_revenues|1.2576|2004-02-09/ev_revenues|1.3623|2004-02-23/ev_revenues|1.3795|2004-01-12/ev_free_cash_flow|9.9159|2004-01-26/ev_free_cash_flow|10.1234|2004-02-09/ev_free_cash_flow|10.9664|2004-02-23/ev_free_cash_flow|11.1051|2004-01-09/ps_ratio|0.897|2004-01-23/ps_ratio|0.9254|2004-02-06/ps_ratio|1.0471|2004-02-20/ps_ratio|1.0472|2004-01-12/pe_ratio|11.1683|2004-01-26/pe_ratio|11.4851|2004-02-09/pe_ratio|12.7723|2004-02-23/pe_ratio|12.9842|2004-01-12/price_to_book_value|2.1624|2004-01-26/price_to_book_value|2.2238|2004-02-09/price_to_book_value|2.473|2004-02-23/price_to_book_value|2.514|2004-01-12/peg_ratio|0.9138|2004-01-26/peg_ratio|0.9397|2004-02-09/peg_ratio|1.045|2004-02-23/peg_ratio|1.0623|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.1219|2004-02-10/percent_of_shares_outstanding|0.0864|2004-01-30/price|5.85|2004-02-27/price|6.53|2004-01-30/total_return_price|5.85|2004-02-27/total_return_price|6.53|2004-01-12/enterprise_value|142.8324|2004-01-26/enterprise_value|145.8213|2004-02-09/enterprise_value|157.9638|2004-02-23/enterprise_value|159.9626
russ2000_1675|MCRI|200403|17.9927|11.0765|1.1542|99.1068||65.9631|21.1297|44.8334||51.6145|35.3907|1.2531|1.5013|15.7123|12.085|1.4067|1.1706|14.4752|2.8037|1.1843|0.9004|0|1.9912|0.0727|18.7645|0.145||30.486|16.2671|8.5194|4.1782|2.7582||6.94|6.94|174.0774|7.28|2004-04-05/ev_revenues|1.3961|2004-04-19/ev_revenues|1.3804|2004-05-03/ev_revenues|1.4636|2004-05-17/ev_revenues|1.3509|2004-04-05/ev_free_cash_flow|12.899|2004-04-19/ev_free_cash_flow|12.7539|2004-05-03/ev_free_cash_flow|13.5229|2004-05-17/ev_free_cash_flow|12.4814|2004-04-02/ps_ratio|1.0935|2004-04-16/ps_ratio|1.0817|2004-04-30/ps_ratio|1.1454|2004-05-14/ps_ratio|1.062|2004-05-28/ps_ratio|1.1116|2004-04-05/pe_ratio|12.6126|2004-04-19/pe_ratio|12.4324|2004-05-03/pe_ratio|13.3874|2004-05-17/pe_ratio|12.0901|2004-04-05/price_to_book_value|2.5403|2004-04-19/price_to_book_value|2.504|2004-05-03/price_to_book_value|2.6964|2004-05-17/price_to_book_value|2.4359|2004-04-05/peg_ratio|0.6107|2004-04-19/peg_ratio|0.602|2004-05-03/peg_ratio|0.6482|2004-05-17/peg_ratio|0.5854|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.1429|2004-05-11/percent_of_shares_outstanding|0.1247|2004-04-30/price|7.28|2004-05-28/price|7.065|2004-04-30/total_return_price|7.28|2004-05-28/total_return_price|7.065|2004-04-05/enterprise_value|166.5155|2004-04-19/enterprise_value|164.6424|2004-05-03/enterprise_value|174.5698|2004-05-17/enterprise_value|161.1245
russ2000_1675|MCRI|200406|17.5719|10.5307|1.1683|98.172||60.1817|16.9732|43.2084||56.0147|39.7427|1.1684|1.3988|12.8751|12.9241|1.3903|1.1037|12.6396|2.5466|0.612|0.7116|0|2.2834|0.1471|18.7992|0.23||32.714|17.8645|8.3357|6.531|4.352||7.05|7.05|166.8393|8.065|2004-07-13/ev_revenues|1.2838|2004-07-27/ev_revenues|1.3326|2004-08-10/ev_revenues|1.4555|2004-08-24/ev_revenues|1.4587|2004-07-13/ev_free_cash_flow|10.9465|2004-07-27/ev_free_cash_flow|11.3628|2004-08-10/ev_free_cash_flow|12.4101|2004-08-24/ev_free_cash_flow|12.4372|2004-07-12/ps_ratio|1.0553|2004-07-26/ps_ratio|1.0438|2004-08-09/ps_ratio|1.1921|2004-08-23/ps_ratio|1.2227|2004-07-13/pe_ratio|10.3788|2004-07-27/pe_ratio|10.8636|2004-08-10/pe_ratio|12.0833|2004-08-24/pe_ratio|12.1136|2004-07-13/price_to_book_value|2.2934|2004-07-27/price_to_book_value|2.4006|2004-08-10/price_to_book_value|2.6701|2004-08-24/price_to_book_value|2.6771|2004-07-13/peg_ratio|0.2475|2004-07-27/peg_ratio|0.2591|2004-08-10/peg_ratio|0.2881|2004-08-24/peg_ratio|0.2889|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0609|2004-08-10/percent_of_shares_outstanding|0.0674|2004-07-30/price|8.065|2004-08-31/price|8.335|2004-07-30/total_return_price|8.065|2004-08-31/total_return_price|8.335|2004-07-13/enterprise_value|157.7945|2004-07-27/enterprise_value|163.7958|2004-08-10/enterprise_value|178.8927|2004-08-24/enterprise_value|179.2838
russ2000_1675|MCRI|200409|14.6449|6.8932|1.2273|98.4493||51.8754|13.4359|38.4394||61.6484|45.2951|0.9615|1.4869|14.2276|12.678|1.8089|1.2502|12.3939|2.739|0.2955|0.532|0|2.1318|0.0623|18.8177|0.295||35.0608|19.9752|9.1171|8.477|5.5524||9.54|9.54|182.7537|13.965|2004-10-05/ev_revenues|1.7747|2004-10-19/ev_revenues|1.9278|2004-11-02/ev_revenues|2.3293|2004-11-16/ev_revenues|2.9577|2004-11-30/ev_revenues|2.7956|2004-10-05/ev_free_cash_flow|21.3096|2004-10-19/ev_free_cash_flow|23.1482|2004-11-02/ev_free_cash_flow|27.9681|2004-11-16/ev_free_cash_flow|35.5138|2004-11-30/ev_free_cash_flow|33.5678|2004-10-05/ps_ratio|1.5693|2004-10-19/ps_ratio|1.7224|2004-11-02/ps_ratio|2.1236|2004-11-16/ps_ratio|2.7515|2004-11-30/ps_ratio|2.5895|2004-10-05/pe_ratio|13.8947|2004-10-19/pe_ratio|15.25|2004-11-02/pe_ratio|18.8026|2004-11-16/pe_ratio|24.3618|2004-11-30/pe_ratio|22.9276|2004-10-05/price_to_book_value|3.2221|2004-10-19/price_to_book_value|3.5364|2004-11-02/price_to_book_value|4.3602|2004-11-16/price_to_book_value|5.65|2004-11-30/price_to_book_value|5.3174|2004-10-05/peg_ratio|0.2382|2004-10-19/peg_ratio|0.2614|2004-11-02/peg_ratio|0.3223|2004-11-16/peg_ratio|0.4176|2004-11-30/peg_ratio|0.393|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.2785|2004-11-10/percent_of_shares_outstanding|1.2756|2004-10-29/price|13.965|2004-11-30/price|17.425|2004-10-29/total_return_price|13.965|2004-11-30/total_return_price|17.425|2004-10-05/enterprise_value|224.5446|2004-10-19/enterprise_value|243.9193|2004-11-02/enterprise_value|294.7074|2004-11-16/enterprise_value|374.2184|2004-11-30/enterprise_value|353.7129
russ2000_1675|MCRI|200412|20.1831|11.8148|1.4527|97.7492||52.5756|13.6661|38.9095||65.7633|49.1589|0.9542|3.2952|24.3251|39.5664|3.3971|3.0888|27.3487|6.3427|0.4688|0.4927|0|0.7698|1.5631|18.8755|0.205||31.1962|16.7746|9.0078|5.5031|3.8637||20.275|20.275|416.9225|15.14|2005-01-11/ev_revenues|2.596|2005-01-25/ev_revenues|2.3075|2005-02-08/ev_revenues|2.7529|2005-02-22/ev_revenues|2.9215|2005-01-11/ev_free_cash_flow|20.2654|2005-01-25/ev_free_cash_flow|18.0136|2005-02-08/ev_free_cash_flow|21.4906|2005-02-22/ev_free_cash_flow|22.8065|2005-01-11/ps_ratio|2.4372|2005-01-25/ps_ratio|2.1487|2005-02-08/ps_ratio|2.5942|2005-02-22/ps_ratio|2.7628|2005-01-11/pe_ratio|19.1657|2005-01-25/pe_ratio|16.8971|2005-02-08/pe_ratio|20.4|2005-02-22/pe_ratio|21.7257|2005-01-11/price_to_book_value|4.7973|2005-01-25/price_to_book_value|4.2294|2005-02-08/price_to_book_value|5.1062|2005-02-22/price_to_book_value|5.438|2005-01-11/peg_ratio|0.2616|2005-01-25/peg_ratio|0.2306|2005-02-08/peg_ratio|0.2784|2005-02-22/peg_ratio|0.2965|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.2815|2005-02-10/percent_of_shares_outstanding|2.1228|2005-01-31/price|15.14|2005-02-28/price|19.185|2005-01-31/total_return_price|15.14|2005-02-28/total_return_price|19.185|2005-01-11/enterprise_value|336.0692|2005-01-25/enterprise_value|298.7266|2005-02-08/enterprise_value|356.3866|2005-02-22/enterprise_value|378.2089
russ2000_1675|MCRI|200503|16.6266|9.3087|1.2528|96.5726||43.9475|14.512|29.4355||69.6354|53.0126|0.9297|3.0228|22.0346|23.5972|3.4186|2.863|22.5143|5.6374|0.3073|0.3317|0|1.246|2.0855|19.0435|0.2||31.5627|17.241|9.0137|5.8837|3.8537||19.9|19.9|391.3215|18|2005-04-05/ev_revenues|3.0583|2005-04-19/ev_revenues|2.9847|2005-05-03/ev_revenues|2.7425|2005-05-17/ev_revenues|2.8755|2005-05-31/ev_revenues|3.0054|2005-04-05/ev_free_cash_flow|18.6403|2005-04-19/ev_free_cash_flow|18.1922|2005-05-03/ev_free_cash_flow|16.7159|2005-05-17/ev_free_cash_flow|17.5265|2005-05-31/ev_free_cash_flow|18.3178|2005-04-05/ps_ratio|2.9628|2005-04-19/ps_ratio|2.889|2005-05-03/ps_ratio|2.646|2005-05-17/ps_ratio|2.7776|2005-05-31/ps_ratio|2.9078|2005-04-05/pe_ratio|22.0215|2005-04-19/pe_ratio|21.4731|2005-05-03/pe_ratio|19.6667|2005-05-17/pe_ratio|20.6452|2005-05-31/pe_ratio|21.6129|2005-04-05/price_to_book_value|5.5348|2005-04-19/price_to_book_value|5.3969|2005-05-03/price_to_book_value|4.9429|2005-05-17/price_to_book_value|5.1922|2005-05-31/price_to_book_value|5.4356|2005-04-05/peg_ratio|0.3259|2005-04-19/peg_ratio|0.3178|2005-05-03/peg_ratio|0.2911|2005-05-17/peg_ratio|0.3055|2005-05-31/peg_ratio|0.3199|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|4.7861|2005-05-10/percent_of_shares_outstanding|5.8332|2005-04-29/price|18|2005-05-31/price|20.1|2005-04-29/total_return_price|18|2005-05-31/total_return_price|20.1|2005-04-05/enterprise_value|399.2065|2005-04-19/enterprise_value|389.6088|2005-05-03/enterprise_value|357.9927|2005-05-17/enterprise_value|375.3523|2005-05-31/enterprise_value|392.3005
russ2000_1675|MCRI|200506|18.4424|10.4579|1.4116|97.7571||41.1956|15.1251|26.0705||75.3647|58.2067|0.762|3.317|23.0298|20.2171|3.6481|3.2203|23.9355|6.0197|0.3542|0.264|0|1.1906|5.9168|19.0991|0.27||34.9824|20.1652|9.7729|7.9521|5.1941||22.04|22.04|432.9761|19.7|2005-07-12/ev_revenues|3.4803|2005-07-26/ev_revenues|3.54|2005-08-09/ev_revenues|2.5883|2005-08-23/ev_revenues|2.6626|2005-07-12/ev_free_cash_flow|19.5736|2005-07-26/ev_free_cash_flow|19.9091|2005-08-09/ev_free_cash_flow|14.5565|2005-08-23/ev_free_cash_flow|14.9744|2005-07-12/ps_ratio|3.4263|2005-07-26/ps_ratio|3.4862|2005-08-09/ps_ratio|2.5297|2005-08-23/ps_ratio|2.604|2005-07-12/pe_ratio|24.7423|2005-07-26/pe_ratio|25.1753|2005-08-09/pe_ratio|18.268|2005-08-23/pe_ratio|18.8041|2005-07-12/price_to_book_value|6.0075|2005-07-26/price_to_book_value|6.1127|2005-08-09/price_to_book_value|4.4356|2005-08-23/price_to_book_value|4.5665|2005-07-12/peg_ratio|0.5268|2005-07-26/peg_ratio|0.536|2005-08-09/peg_ratio|0.3889|2005-08-23/peg_ratio|0.4003|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|5.8248|2005-08-10/percent_of_shares_outstanding|5.3386|2005-07-29/price|19.7|2005-08-31/price|18.99|2005-07-29/total_return_price|19.7|2005-08-31/total_return_price|18.99|2005-07-12/enterprise_value|462.1973|2005-07-26/enterprise_value|470.1205|2005-08-09/enterprise_value|343.7264|2005-08-23/enterprise_value|353.5962
russ2000_1675|MCRI|200509|18.8279|10.9335|1.2776|96.6502||33.2769|15.3414|17.9355||82.4707|65.2939|0.7498|2.3727|16.0778|13.3444|2.7779|2.3127|16.701|4.0558|0.3556|0.1443|0|1.6501|5.3411|19.1037|0.37||38.3479|22.9176|9.6403|10.8492|7.0872||16.99|16.99|315.1053|19.37|2005-10-04/ev_revenues|2.3308|2005-10-18/ev_revenues|2.3655|2005-11-01/ev_revenues|2.7661|2005-11-15/ev_revenues|2.925|2005-11-29/ev_revenues|3.1428|2005-10-04/ev_free_cash_flow|12.9065|2005-10-18/ev_free_cash_flow|13.0985|2005-11-01/ev_free_cash_flow|15.3172|2005-11-15/ev_free_cash_flow|16.1971|2005-11-29/ev_free_cash_flow|17.4027|2005-10-04/ps_ratio|2.3437|2005-10-18/ps_ratio|2.3786|2005-11-01/ps_ratio|2.7828|2005-11-15/ps_ratio|2.9422|2005-11-29/ps_ratio|3.1617|2005-10-04/pe_ratio|16.0383|2005-10-18/pe_ratio|16.2775|2005-11-01/pe_ratio|19.0431|2005-11-15/pe_ratio|20.134|2005-11-29/pe_ratio|21.6364|2005-10-04/price_to_book_value|3.8344|2005-10-18/price_to_book_value|3.8916|2005-11-01/price_to_book_value|4.5528|2005-11-15/price_to_book_value|4.815|2005-11-29/price_to_book_value|5.1743|2005-10-04/peg_ratio|0.4277|2005-10-18/peg_ratio|0.4341|2005-11-01/peg_ratio|0.5078|2005-11-15/peg_ratio|0.5369|2005-11-29/peg_ratio|0.577|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.5957|2005-11-10/percent_of_shares_outstanding|5.2882|2005-10-31/price|19.37|2005-11-30/price|21.39|2005-10-31/total_return_price|19.37|2005-11-30/total_return_price|21.39|2005-10-04/enterprise_value|317.1959|2005-10-18/enterprise_value|321.9129|2005-11-01/enterprise_value|376.4417|2005-11-15/enterprise_value|398.065|2005-11-29/enterprise_value|427.6964
russ2000_1675|MCRI|200512|21.9172|12.8865|1.4565|95.4834||30.111|16.0579|14.0532||87.559|70.1943|0.7089|3.079|20.0559|17.0495|3.5853|3.0974|21.1962|5.069|0.5652|0.0925|0|1.0571|4.4089|19.1271|0.25||34.8916|19.6377|10.2908|7.371|4.9004||22.6|22.6|419.0146|27.03|2006-01-10/ev_revenues|3.4165|2006-01-24/ev_revenues|3.3787|2006-02-07/ev_revenues|3.507|2006-02-21/ev_revenues|3.7312|2006-01-10/ev_free_cash_flow|19.1797|2006-01-24/ev_free_cash_flow|18.9674|2006-02-07/ev_free_cash_flow|19.6877|2006-02-21/ev_free_cash_flow|20.9463|2006-01-10/ps_ratio|3.4899|2006-01-24/ps_ratio|3.4517|2006-02-07/ps_ratio|3.5814|2006-02-21/ps_ratio|3.8082|2006-01-10/pe_ratio|23.4404|2006-01-24/pe_ratio|23.1835|2006-02-07/pe_ratio|24.055|2006-02-21/pe_ratio|25.578|2006-01-10/price_to_book_value|5.509|2006-01-24/price_to_book_value|5.4487|2006-02-07/price_to_book_value|5.6535|2006-02-21/price_to_book_value|6.0114|2006-01-10/peg_ratio|0.954|2006-01-24/peg_ratio|0.9435|2006-02-07/peg_ratio|0.979|2006-02-21/peg_ratio|1.041|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.896|2006-02-10/percent_of_shares_outstanding|3.939|2006-01-31/price|27.03|2006-02-28/price|26.81|2006-01-31/total_return_price|27.03|2006-02-28/total_return_price|26.81|2006-01-10/enterprise_value|477.5796|2006-01-24/enterprise_value|472.2934|2006-02-07/enterprise_value|490.2288|2006-02-21/enterprise_value|521.5684
russ2000_1675|MCRI|200603|20.615|12.0102|1.4581|94.8948||22.6484|16.9012|5.7472||93.131|74.9624|0.6529|3.707|23.8912|20.8102|4.5294|3.7822|25.4037|5.9727|1.0339|0|0|1.1|4.0626|19.2523|0.25||35.6057|20.3846|10.8415|7.2931|4.7681||28.39|28.39|518.1779|31.48|2006-04-04/ev_revenues|3.7906|2006-04-18/ev_revenues|3.8865|2006-05-02/ev_revenues|4.1886|2006-05-16/ev_revenues|3.8256|2006-05-30/ev_revenues|3.5652|2006-04-04/ev_free_cash_flow|21.7239|2006-04-18/ev_free_cash_flow|22.2735|2006-05-02/ev_free_cash_flow|24.0051|2006-05-16/ev_free_cash_flow|21.9244|2006-05-30/ev_free_cash_flow|20.4324|2006-04-04/ps_ratio|3.9256|2006-04-18/ps_ratio|4.0227|2006-05-02/ps_ratio|4.3289|2006-05-16/ps_ratio|3.9575|2006-05-30/ps_ratio|3.6939|2006-04-04/pe_ratio|25.8684|2006-04-18/pe_ratio|26.5088|2006-05-02/pe_ratio|28.5263|2006-05-16/pe_ratio|26.0789|2006-05-30/pe_ratio|24.3421|2006-04-04/price_to_book_value|5.983|2006-04-18/price_to_book_value|6.1311|2006-05-02/price_to_book_value|6.5977|2006-05-16/price_to_book_value|6.037|2006-05-30/price_to_book_value|5.635|2006-04-04/peg_ratio|1.1456|2006-04-18/peg_ratio|1.174|2006-05-02/peg_ratio|1.2633|2006-05-16/peg_ratio|1.1549|2006-05-30/peg_ratio|1.078|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.3223|2006-05-10/percent_of_shares_outstanding|2.8736|2006-04-28/price|31.48|2006-05-31/price|27.56|2006-04-28/total_return_price|31.48|2006-05-31/total_return_price|27.56|2006-04-04/enterprise_value|545.1916|2006-04-18/enterprise_value|558.9846|2006-05-02/enterprise_value|602.4422|2006-05-16/enterprise_value|550.2228|2006-05-30/enterprise_value|512.7784
russ2000_1675|MCRI|200606|27.4968|18.0866|1.4673|94.2634||20.0059|14.4377|5.5682||102.0239|79.7846|0.0731|3.3982|23.9908|19.4754|4.2422|3.5249|23.2281|5.3771|1.0287|0|0|0.456|3.9238|19.2825|0.25||37.6228|22.0231|12.5904|7.3601|4.8222||28.12|28.12|488.7611|18.84|2006-07-11/ev_revenues|3.2456|2006-07-25/ev_revenues|2.91|2006-08-08/ev_revenues|2.4595|2006-08-22/ev_revenues|2.2643|2006-07-11/ev_free_cash_flow|23.0954|2006-07-25/ev_free_cash_flow|20.7072|2006-08-08/ev_free_cash_flow|17.5017|2006-08-22/ev_free_cash_flow|16.1128|2006-07-11/ps_ratio|3.3936|2006-07-25/ps_ratio|3.0556|2006-08-08/ps_ratio|2.6009|2006-08-22/ps_ratio|2.4044|2006-07-11/pe_ratio|23.125|2006-07-25/pe_ratio|20.8214|2006-08-08/pe_ratio|17.7232|2006-08-22/pe_ratio|16.3839|2006-07-11/price_to_book_value|4.8367|2006-07-25/price_to_book_value|4.3549|2006-08-08/price_to_book_value|3.7082|2006-08-22/price_to_book_value|3.428|2006-07-11/peg_ratio|1.4954|2006-07-25/peg_ratio|1.3465|2006-08-08/peg_ratio|1.1461|2006-08-22/peg_ratio|1.0595|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.2479|2006-08-10/percent_of_shares_outstanding|3.7509|2006-07-31/price|18.84|2006-08-31/price|18.97|2006-07-31/total_return_price|18.84|2006-08-31/total_return_price|18.97|2006-07-11/enterprise_value|475.3758|2006-07-25/enterprise_value|426.2201|2006-08-08/enterprise_value|360.2406|2006-08-22/enterprise_value|331.6516
russ2000_1675|MCRI|200609|38.5922|28.6583|1.4896|93.2009||22.0231|16.6199|5.4032||110.0241|87.1557|0.0462|2.4361|15.5941|17.3351|2.5818|2.5773|17.5625|3.6746|1.1357|0|0|0.4622|3.6072|19.2456|0.38||41.7484|25.0221|11.6812|11.3401|7.371||19.39|19.39|356.8099|22.18|2006-10-03/ev_revenues|2.3663|2006-10-17/ev_revenues|2.5088|2006-10-31/ev_revenues|2.6296|2006-11-14/ev_revenues|2.8687|2006-11-28/ev_revenues|2.8076|2006-10-03/ev_free_cash_flow|13.2863|2006-10-17/ev_free_cash_flow|14.0861|2006-10-31/ev_free_cash_flow|14.7645|2006-11-14/ev_free_cash_flow|16.1069|2006-11-28/ev_free_cash_flow|15.7642|2006-10-03/ps_ratio|2.5799|2006-10-17/ps_ratio|2.7236|2006-10-31/ps_ratio|2.8455|2006-11-14/ps_ratio|3.0867|2006-11-28/ps_ratio|3.0251|2006-10-03/pe_ratio|17.7965|2006-10-17/pe_ratio|18.7876|2006-10-31/pe_ratio|19.6283|2006-11-14/pe_ratio|21.292|2006-11-28/pe_ratio|20.8673|2006-10-03/price_to_book_value|3.4838|2006-10-17/price_to_book_value|3.6778|2006-10-31/price_to_book_value|3.8423|2006-11-14/price_to_book_value|4.168|2006-11-28/price_to_book_value|4.0849|2006-10-03/peg_ratio|2.1879|2006-10-17/peg_ratio|2.3098|2006-10-31/peg_ratio|2.4131|2006-11-14/peg_ratio|2.6177|2006-11-28/peg_ratio|2.5654|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|2.7364|2006-11-10/percent_of_shares_outstanding|1.756|2006-10-31/price|22.18|2006-11-30/price|23.56|2006-10-31/total_return_price|22.18|2006-11-30/total_return_price|23.56|2006-10-03/enterprise_value|354.6383|2006-10-17/enterprise_value|375.9855|2006-10-31/enterprise_value|394.0925|2006-11-14/enterprise_value|429.9253|2006-11-28/enterprise_value|420.7765
russ2000_1675|MCRI|200612|45.524|36.9852|1.4717|92.6257||22.7346|18.486|4.2486||115.6463|92.2747|0.0241|2.9297|18.9449|16.4497|3.0229|3.1483|21.7168|4.2512|2.6699|0|0|0.0366|1.853|19.3078|0.27||36.9927|21.0383|11.1531|7.9026|5.119||23.88|23.88|439.0741|25.13|2007-01-09/ev_revenues|2.7915|2007-01-23/ev_revenues|2.9057|2007-02-06/ev_revenues|2.8781|2007-02-20/ev_revenues|2.7677|2007-01-09/ev_free_cash_flow|14.416|2007-01-23/ev_free_cash_flow|15.0056|2007-02-06/ev_free_cash_flow|14.863|2007-02-20/ev_free_cash_flow|14.2929|2007-01-09/ps_ratio|3.0677|2007-01-23/ps_ratio|3.1831|2007-02-06/ps_ratio|3.1552|2007-02-20/ps_ratio|3.0436|2007-01-09/pe_ratio|21.0348|2007-01-23/pe_ratio|21.8261|2007-02-06/pe_ratio|21.6348|2007-02-20/pe_ratio|20.8696|2007-01-09/price_to_book_value|3.9881|2007-01-23/price_to_book_value|4.1381|2007-02-06/price_to_book_value|4.1018|2007-02-20/price_to_book_value|3.9568|2007-01-09/peg_ratio|3.8213|2007-01-23/peg_ratio|3.9651|2007-02-06/peg_ratio|3.9303|2007-02-20/peg_ratio|3.7913|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.7402|2007-02-12/percent_of_shares_outstanding|2.1088|2007-01-31/price|25.13|2007-02-28/price|26.02|2007-01-31/total_return_price|25.13|2007-02-28/total_return_price|26.02|2007-01-09/enterprise_value|424.2214|2007-01-23/enterprise_value|441.5714|2007-02-06/enterprise_value|437.3769|2007-02-20/enterprise_value|420.5988
russ2000_1675|MCRI|200703|52.9401|44.1914|1.4095|92.7785||23.8488|19.8012|4.0476||121.9595|97.7698||3.0235|19.8253|15.614|3.1011|3.301|22.6348|4.2929|4.112|0|0|-0.1322|3.8752|19.3236|0.28||37.7816|21.8366|11.5308|8.4251|5.4951||26|26|459.4746|26.67|2007-04-03/ev_revenues|2.9569|2007-04-17/ev_revenues|2.8677|2007-05-01/ev_revenues|3.0473|2007-05-15/ev_revenues|3.0163|2007-05-29/ev_revenues|3.1959|2007-04-03/ev_free_cash_flow|15.5298|2007-04-17/ev_free_cash_flow|15.0614|2007-05-01/ev_free_cash_flow|16.0046|2007-05-15/ev_free_cash_flow|15.842|2007-05-29/ev_free_cash_flow|16.7852|2007-04-03/ps_ratio|3.2774|2007-04-17/ps_ratio|3.1873|2007-05-01/ps_ratio|3.3688|2007-05-15/ps_ratio|3.3375|2007-05-29/ps_ratio|3.519|2007-04-03/pe_ratio|22.1949|2007-04-17/pe_ratio|21.5847|2007-05-01/pe_ratio|22.8136|2007-05-15/pe_ratio|22.6017|2007-05-29/pe_ratio|23.8305|2007-04-03/price_to_book_value|4.0996|2007-04-17/price_to_book_value|3.9869|2007-05-01/price_to_book_value|4.2138|2007-05-15/price_to_book_value|4.1747|2007-05-29/price_to_book_value|4.4017|2007-04-03/peg_ratio|6.3256|2007-04-17/peg_ratio|6.1517|2007-04-26/peg_ratio|6.91|2007-05-10/peg_ratio|6.5164|2007-05-24/peg_ratio|6.7627|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.8475|2007-05-10/percent_of_shares_outstanding|3.4464|2007-04-30/price|26.67|2007-05-31/price|27.31|2007-04-30/total_return_price|26.67|2007-05-31/total_return_price|27.31|2007-04-03/enterprise_value|455.7914|2007-04-17/enterprise_value|442.0462|2007-05-01/enterprise_value|469.7275|2007-05-15/enterprise_value|464.9549|2007-05-29/enterprise_value|492.6363
russ2000_1675|MCRI|200706|60.8855|51.4167|1.4949|93.7492||25.155|21.2714|3.8836||129.5669|104.6703||3.0151|18.5376|15.8355|2.9816|3.3363|22.5932|4.1732|6.5622|0|0|-0.097|3.7635|19.3664|0.36||41.5613|24.9371|12.792|10.5504|6.9005||26.85|26.85|464.764|28.29|2007-07-10/ev_revenues|3.016|2007-07-24/ev_revenues|3.0789|2007-08-07/ev_revenues|3.0414|2007-08-21/ev_revenues|2.9653|2007-07-10/ev_free_cash_flow|14.5668|2007-07-24/ev_free_cash_flow|14.8702|2007-08-07/ev_free_cash_flow|14.6894|2007-08-21/ev_free_cash_flow|14.3218|2007-07-10/ps_ratio|3.3788|2007-07-24/ps_ratio|3.4424|2007-08-07/ps_ratio|3.4045|2007-08-21/ps_ratio|3.3275|2007-07-10/pe_ratio|21.4419|2007-07-24/pe_ratio|21.845|2007-08-07/pe_ratio|21.6047|2007-08-21/pe_ratio|21.1163|2007-07-10/price_to_book_value|4.0767|2007-07-24/price_to_book_value|4.1533|2007-08-07/price_to_book_value|4.1076|2007-08-21/price_to_book_value|4.0148|2007-07-05/peg_ratio|1.4126|2007-07-19/peg_ratio|1.4923|2007-08-02/peg_ratio|1.4785|2007-08-16/peg_ratio|1.38|2007-08-30/peg_ratio|1.4229|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.623|2007-08-10/percent_of_shares_outstanding|5.3608|2007-07-31/price|28.29|2007-08-31/price|28.37|2007-07-31/total_return_price|28.29|2007-08-31/total_return_price|28.37|2007-07-10/enterprise_value|476.7869|2007-07-24/enterprise_value|486.717|2007-08-07/enterprise_value|480.7971|2007-08-21/enterprise_value|468.7665
russ2000_1675|MCRI|200709|64.1374|52.9494|1.4785|96.7123||23.4302|19.7216|3.7086||137.5044|112.7063|0.678|3.19|19.1836|15.407|3.0457|3.5547|22.5581|4.2889|1.4862|0|0|0.0632|4.7152|19.366|0.41||43.6233|26.461|12.7313|12.316|8.036||28.45|28.45|504.2856|30.59|2007-10-02/ev_revenues|3.1645|2007-10-16/ev_revenues|3.2623|2007-10-30/ev_revenues|3.2874|2007-11-13/ev_revenues|2.9628|2007-11-27/ev_revenues|2.8494|2007-10-02/ev_free_cash_flow|21.9923|2007-10-16/ev_free_cash_flow|22.6724|2007-10-30/ev_free_cash_flow|22.8465|2007-11-13/ev_free_cash_flow|20.5906|2007-11-27/ev_free_cash_flow|19.8027|2007-10-02/ps_ratio|3.5415|2007-10-16/ps_ratio|3.6407|2007-10-30/ps_ratio|3.6661|2007-11-13/ps_ratio|3.3372|2007-11-27/ps_ratio|3.2223|2007-10-02/pe_ratio|22.1894|2007-10-16/pe_ratio|22.8106|2007-10-30/pe_ratio|22.9697|2007-11-13/pe_ratio|20.9091|2007-11-27/pe_ratio|20.1894|2007-10-02/price_to_book_value|4.0663|2007-10-16/price_to_book_value|4.1802|2007-10-30/price_to_book_value|4.2093|2007-11-13/price_to_book_value|3.8317|2007-11-27/price_to_book_value|3.6998|2007-10-11/peg_ratio|1.3832|2007-10-25/peg_ratio|1.3458|2007-11-08/peg_ratio|1.2963|2007-11-23/peg_ratio|1.2453|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.4379|2007-10-26/percent_of_shares_outstanding|4.1632|2007-11-09/percent_of_shares_outstanding|4.5813|2007-11-27/percent_of_shares_outstanding|5.0236|2007-10-31/price|30.59|2007-11-30/price|25.58|2007-10-31/total_return_price|30.59|2007-11-30/total_return_price|25.58|2007-10-02/enterprise_value|506.188|2007-10-16/enterprise_value|521.8415|2007-10-30/enterprise_value|525.8504|2007-11-13/enterprise_value|473.9264|2007-11-27/enterprise_value|455.7912
russ2000_1675|MCRI|200712|49.6927|38.8358|1.496|101.7753||24.8669|22.0415|2.8254||129.4189|116.7549|13.2689|2.6633|16.6765|18.5088|2.646|3.0337|19.0076|3.4832|1.0976|0|0|2.9685|5.534|19.2603|0.21||36.8902|20.5677|12.9122|6.1723|4.0486||24.08|24.08|426.0112|21.37|2008-01-09/ev_revenues|2.1856|2008-01-23/ev_revenues|2.1787|2008-02-06/ev_revenues|2.1055|2008-02-20/ev_revenues|1.9905|2008-01-09/ev_free_cash_flow|27.1871|2008-01-23/ev_free_cash_flow|27.1004|2008-02-06/ev_free_cash_flow|26.1903|2008-02-20/ev_free_cash_flow|24.76|2008-01-09/ps_ratio|2.5283|2008-01-23/ps_ratio|2.5211|2008-02-06/ps_ratio|2.4449|2008-02-20/ps_ratio|2.3252|2008-01-09/pe_ratio|16.5952|2008-01-23/pe_ratio|16.5476|2008-02-06/pe_ratio|16.0476|2008-02-20/pe_ratio|15.2619|2008-01-09/price_to_book_value|2.9998|2008-01-23/price_to_book_value|2.9912|2008-02-06/price_to_book_value|2.9008|2008-02-20/price_to_book_value|2.7587|2008-01-04/peg_ratio|1.7482|2008-01-18/peg_ratio|1.5806|2008-02-01/peg_ratio|1.8287|2008-02-15/peg_ratio|1.5798|2008-02-29/peg_ratio|1.379|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|6.3771|2008-01-31/percent_of_shares_outstanding|6.1898|2008-02-15/percent_of_shares_outstanding|5.9668|2008-02-29/percent_of_shares_outstanding|7.2184|2008-01-31/price|21.37|2008-02-29/price|16.62|2008-01-31/total_return_price|21.37|2008-02-29/total_return_price|16.62|2008-01-09/enterprise_value|349.3897|2008-01-23/enterprise_value|348.2757|2008-02-06/enterprise_value|336.5788|2008-02-20/enterprise_value|318.198
russ2000_1675|MCRI|200803|24.5547|15.7381|1.4116|118.8648||25.8584|23.033|2.8254||120.3789|119.0569|25.1761|1.7586|14.1287|21.875|2.0567|2.1051|13.8175|2.4723|1.5068|0|0|8.0283|7.0859|18.546|0.12||34.2734|18.3855|13.1041|3.522|2.302||17.71|17.71|281.1217|13.24|2008-04-02/ev_revenues|2.0585|2008-04-16/ev_revenues|1.8185|2008-04-30/ev_revenues|1.4127|2008-05-14/ev_revenues|1.5059|2008-05-28/ev_revenues|1.4833|2008-04-02/ev_free_cash_flow|-44.584|2008-04-16/ev_free_cash_flow|-39.3852|2008-04-30/ev_free_cash_flow|-30.5968|2008-05-14/ev_free_cash_flow|-32.6155|2008-05-28/ev_free_cash_flow|-32.1247|2008-04-02/ps_ratio|2.3119|2008-04-16/ps_ratio|2.0548|2008-04-30/ps_ratio|1.6204|2008-05-14/ps_ratio|1.7354|2008-05-28/ps_ratio|1.7109|2008-04-02/pe_ratio|17.1727|2008-04-16/pe_ratio|15.2636|2008-04-30/pe_ratio|12.0364|2008-05-14/pe_ratio|12.8909|2008-05-28/pe_ratio|12.7091|2008-04-02/price_to_book_value|2.8044|2008-04-16/price_to_book_value|2.4926|2008-04-30/price_to_book_value|1.9656|2008-05-14/price_to_book_value|2.0866|2008-05-28/price_to_book_value|2.0572|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.1118|2008-04-30/percent_of_shares_outstanding|5.9371|2008-05-15/percent_of_shares_outstanding|6.0944|2008-05-30/percent_of_shares_outstanding|6.4643|2008-04-30/price|13.24|2008-05-30/price|13.85|2008-04-30/total_return_price|13.24|2008-05-30/total_return_price|13.85|2008-04-02/enterprise_value|321.847|2008-04-16/enterprise_value|284.3177|2008-04-30/enterprise_value|220.8753|2008-05-14/enterprise_value|235.4479|2008-05-28/enterprise_value|231.905
russ2000_1675|MCRI|200806|20.4464|11.6727|1.4713|138.9233||62.1883|59.3628|2.8254||99.9993|121.8598|48.9434|1.3099|12.366|-28.3703|1.3106|1.5237|11.3182|1.8321||0.34|0|22.3178|9.9049|17.2531|0.16||35.3438|19.1898|12.8775|4.334|2.8029||11.8|11.8|204.8025|12.32|2008-07-09/ev_revenues|1.3461|2008-07-23/ev_revenues|1.6468|2008-08-06/ev_revenues|1.4986|2008-08-20/ev_revenues|1.4631|2008-07-09/ev_free_cash_flow|-7.2227|2008-07-23/ev_free_cash_flow|-8.8361|2008-08-06/ev_free_cash_flow|-8.0409|2008-08-20/ev_free_cash_flow|-7.8508|2008-07-09/ps_ratio|1.3819|2008-07-23/ps_ratio|1.7289|2008-08-06/ps_ratio|1.5579|2008-08-20/ps_ratio|1.517|2008-07-09/pe_ratio|12.3889|2008-07-23/pe_ratio|15.5|2008-08-06/pe_ratio|13.9667|2008-08-20/pe_ratio|13.6|2008-07-09/price_to_book_value|1.7976|2008-07-23/price_to_book_value|2.249|2008-08-06/price_to_book_value|2.0265|2008-08-20/price_to_book_value|1.9733|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|11.3358|2008-07-31/percent_of_shares_outstanding|10.8126|2008-08-15/percent_of_shares_outstanding|8.3411|2008-08-29/percent_of_shares_outstanding|7.5688|2008-07-31/price|12.32|2008-08-29/price|13.39|2008-07-31/total_return_price|12.32|2008-08-29/total_return_price|13.39|2008-07-09/enterprise_value|202.0876|2008-07-23/enterprise_value|247.2292|2008-08-06/enterprise_value|224.9808|2008-08-20/enterprise_value|219.6605
russ2000_1675|MCRI|200809|19.5495|10.643|1.5916|150.4933||68.2171|65.3916|2.8254||104.6436|125.8855|48.9434|1.2978|16.3504|-6.9634|1.2466|1.3261|11.8889|1.7251||0.4061|0|21.7994|5.9836|16.1418|0.25||38.7872|21.2547|12.7324|6.1219|4.0257|-0.0469|11.39|11.39|194.8327|8.91|2008-10-01/ev_revenues|1.4265|2008-10-15/ev_revenues|0.9727|2008-10-29/ev_revenues|1.1203|2008-11-12/ev_revenues|1.0559|2008-11-26/ev_revenues|1.1879|2008-10-01/ev_free_cash_flow|-5.5544|2008-10-15/ev_free_cash_flow|-3.7873|2008-10-29/ev_free_cash_flow|-4.3619|2008-11-12/ev_free_cash_flow|-4.1114|2008-11-26/ev_free_cash_flow|-4.6255|2008-10-01/ps_ratio|1.3329|2008-10-15/ps_ratio|0.8319|2008-10-29/ps_ratio|0.9948|2008-11-12/ps_ratio|0.9237|2008-11-26/ps_ratio|1.0695|2008-10-01/pe_ratio|14.7027|2008-10-15/pe_ratio|9.1757|2008-10-29/pe_ratio|10.973|2008-11-12/pe_ratio|10.1892|2008-11-26/pe_ratio|11.7973|2008-10-01/price_to_book_value|1.6762|2008-10-15/price_to_book_value|1.0461|2008-10-29/price_to_book_value|1.251|2008-11-12/price_to_book_value|1.1617|2008-11-26/price_to_book_value|1.345|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.3577|2008-10-31/percent_of_shares_outstanding|4.472|2008-11-14/percent_of_shares_outstanding|4.7077|2008-11-28/percent_of_shares_outstanding|5.6052|2008-10-31/price|8.91|2008-11-28/price|9|2008-10-31/total_return_price|8.91|2008-11-28/total_return_price|9|2008-10-01/enterprise_value|207.2644|2008-10-15/enterprise_value|141.3254|2008-10-29/enterprise_value|162.7676|2008-11-12/enterprise_value|153.4169|2008-11-26/enterprise_value|172.6021
russ2000_1675|MCRI|200812|19.9469|11.7569|1.5643|159.7567||76.907|27.2916|49.6154||105.5945|126.2959|48.9434|1.4187|23.6941|-5.5241|1.2387|1.3244|14.6081|1.6655||0.4735|0|13.6696|5.2109|16.1281|0.03||32.9651|16.9081|12.4465|0.5399|0.4103|-0.4188|11.65|11.65|206.1358|10.24|2009-01-07/ev_revenues|1.5957|2009-01-21/ev_revenues|1.4337|2009-02-04/ev_revenues|1.4292|2009-02-18/ev_revenues|1.2422|2009-01-07/ev_free_cash_flow|-5.0263|2009-01-21/ev_free_cash_flow|-4.5162|2009-02-04/ev_free_cash_flow|-4.5018|2009-02-18/ev_free_cash_flow|-3.9127|2009-01-07/ps_ratio|1.3988|2009-01-21/ps_ratio|1.2278|2009-02-04/ps_ratio|1.223|2009-02-18/ps_ratio|1.0256|2009-01-07/pe_ratio|20.75|2009-01-21/pe_ratio|18.2143|2009-02-04/pe_ratio|18.1429|2009-02-18/pe_ratio|15.2143|2009-01-07/price_to_book_value|1.7741|2009-01-21/price_to_book_value|1.5573|2009-02-04/price_to_book_value|1.5512|2009-02-18/price_to_book_value|1.3008|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.211|2009-01-30/percent_of_shares_outstanding|5.0418|2009-02-13/percent_of_shares_outstanding|4.7014|2009-02-27/percent_of_shares_outstanding|4.6544|2009-01-30/price|10.24|2009-02-27/price|7.29|2009-01-30/total_return_price|10.24|2009-02-27/total_return_price|7.29|2009-01-07/enterprise_value|225.5807|2009-01-21/enterprise_value|202.6875|2009-02-04/enterprise_value|202.0426|2009-02-18/enterprise_value|175.6025
russ2000_1675|MCRI|200903|19.7332|11.4282|1.4184|159.2904||75.4849|18.3695|57.1154||107.037|127.218|48.9434|0.7655|15.6427|-2.6015|0.6994|0.5862|7.75|0.6626||0.5222|0|29.4442|3.4984|16.148|0.06||32.5792|16.7342|11.6197|1.4187|0.9222|-0.5148|5.16|5.16|116.7572|10.22|2009-04-03/ev_revenues|1.0513|2009-04-17/ev_revenues|1.1402|2009-05-01/ev_revenues|1.468|2009-05-15/ev_revenues|1.3514|2009-05-29/ev_revenues|1.2568|2009-04-01/ev_free_cash_flow|-3.8336|2009-04-15/ev_free_cash_flow|-4.6856|2009-04-29/ev_free_cash_flow|-6.3413|2009-05-13/ev_free_cash_flow|-5.5667|2009-05-27/ev_free_cash_flow|-5.2763|2009-04-01/ps_ratio|0.6065|2009-04-15/ps_ratio|0.8134|2009-04-29/ps_ratio|1.2154|2009-05-13/ps_ratio|1.0273|2009-05-27/ps_ratio|0.9568|2009-04-03/pe_ratio|12.7|2009-04-17/pe_ratio|14.24|2009-05-01/pe_ratio|19.92|2009-05-15/pe_ratio|17.9|2009-05-29/pe_ratio|16.26|2009-04-03/price_to_book_value|0.9564|2009-04-17/price_to_book_value|1.0724|2009-05-01/price_to_book_value|1.5002|2009-05-15/price_to_book_value|1.3481|2009-05-29/price_to_book_value|1.2245|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.1787|2009-04-30/percent_of_shares_outstanding|4.3131|2009-05-15/percent_of_shares_outstanding|5.6303|2009-05-29/percent_of_shares_outstanding|7.1862|2009-04-30/price|10.22|2009-05-29/price|8.13|2009-04-30/total_return_price|10.22|2009-05-29/total_return_price|8.13|2009-04-01/enterprise_value|127.6613|2009-04-15/enterprise_value|156.036|2009-04-29/enterprise_value|211.1732|2009-05-13/enterprise_value|185.378|2009-05-27/enterprise_value|175.7048
russ2000_1675|MCRI|200906|18.7344|11.0265|1.43|158.5811||71.3813|17.1659|54.2154||109.3681|129.016|48.9434|1.0917|22.1858|-4.6711|0.8784|0.8099|13.4|1.0092||0.4764|0|21.4583|5.8783|16.1514|0.11||34.4554|18.7056|12.3099|2.7661|1.7979|-0.571|7.3|7.3|155.5523|9.06|2009-07-10/ev_revenues|1.216|2009-07-24/ev_revenues|1.3693|2009-08-07/ev_revenues|1.4088|2009-08-21/ev_revenues|1.4541|2009-07-08/ev_free_cash_flow|-10.1389|2009-07-22/ev_free_cash_flow|-11.8309|2009-08-05/ev_free_cash_flow|-12.4641|2009-08-19/ev_free_cash_flow|-12.5886|2009-07-08/ps_ratio|0.8398|2009-07-22/ps_ratio|1.0293|2009-08-05/ps_ratio|1.1003|2009-08-19/ps_ratio|1.1143|2009-07-10/pe_ratio|17.6|2009-07-24/pe_ratio|20.5333|2009-08-07/pe_ratio|21.2889|2009-08-21/pe_ratio|22.1556|2009-07-10/price_to_book_value|1.1675|2009-07-24/price_to_book_value|1.3621|2009-08-07/price_to_book_value|1.4122|2009-08-21/price_to_book_value|1.4697|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.4764|2009-07-31/percent_of_shares_outstanding|4.6537|2009-08-14/percent_of_shares_outstanding|4.5424|2009-08-31/percent_of_shares_outstanding|3.9731|2009-07-31/price|9.06|2009-08-31/price|10.03|2009-07-31/total_return_price|9.06|2009-08-31/total_return_price|10.03|2009-07-08/enterprise_value|157.4744|2009-07-22/enterprise_value|183.7532|2009-08-05/enterprise_value|193.5876|2009-08-19/enterprise_value|195.5223
russ2000_1675|MCRI|200909|19.3383|11.1868|1.5141|159.8413||70.581|17.321|53.26||111.9681|131.0538|48.865|1.6853|40.8207|-63.9255|1.1557|1.2888|26.5778|1.763||0.4345|0|18.8719|3.694|16.1802|0.13||34.8458|18.8236|12.2038|3.1344|2.0379|-0.4869|10.76|10.76|210.9725|6.94|2009-10-02/ev_revenues|1.4677|2009-10-16/ev_revenues|1.5418|2009-10-30/ev_revenues|1.1077|2009-11-13/ev_revenues|1.0551|2009-11-27/ev_revenues|1.1867|2009-10-14/ev_free_cash_flow|-62.9483|2009-10-28/ev_free_cash_flow|-46.7266|2009-11-11/ev_free_cash_flow|-43.2575|2009-11-25/ev_free_cash_flow|-50.0979|2009-10-14/ps_ratio|1.2649|2009-10-28/ps_ratio|0.8672|2009-11-11/ps_ratio|0.7822|2009-11-25/ps_ratio|0.9499|2009-10-02/pe_ratio|30.1515|2009-10-16/pe_ratio|32.0303|2009-10-30/pe_ratio|21.0303|2009-11-13/pe_ratio|19.697|2009-11-27/pe_ratio|23.0303|2009-10-02/price_to_book_value|1.433|2009-10-16/price_to_book_value|1.5223|2009-10-30/price_to_book_value|0.9995|2009-11-13/price_to_book_value|0.9361|2009-11-27/price_to_book_value|1.0945|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.3569|2009-10-30/percent_of_shares_outstanding|3.1331|2009-11-13/percent_of_shares_outstanding|2.6403|2009-11-30/percent_of_shares_outstanding|2.9408|2009-10-30/price|6.94|2009-11-30/price|7.48|2009-10-30/total_return_price|6.94|2009-11-30/total_return_price|7.48|2009-10-14/enterprise_value|207.7475|2009-10-28/enterprise_value|154.2111|2009-11-11/enterprise_value|142.7621|2009-11-25/enterprise_value|165.3376
russ2000_1675|MCRI|200912|22.1356|14.4203|1.7069|163.0815||73.2823|21.0866|52.1957||112.5044|131.1374|48.865|1.2237|34.0176|-50.1957|0.8865|0.9523|23.9697|1.1392||0.4311|0|26.3938|2.7378|16.1587|0||31.9155|16.676|13.0986|-0.156|0.0835|-0.371|8.1|8.1|165.6602|7.15|2010-01-11/ev_revenues|1.202|2010-01-25/ev_revenues|1.149|2010-02-08/ev_revenues|1.0453|2010-02-22/ev_revenues|1.1466|2010-01-06/ev_free_cash_flow|16.1821|2010-01-20/ev_free_cash_flow|15.552|2010-02-03/ev_free_cash_flow|14.2919|2010-02-17/ev_free_cash_flow|14.4967|2010-01-06/ps_ratio|0.9855|2010-01-20/ps_ratio|0.9372|2010-02-03/ps_ratio|0.8406|2010-02-17/ps_ratio|0.8563|2010-01-11/pe_ratio|26.2|2010-01-25/pe_ratio|24.7333|2010-02-08/pe_ratio|21.8667|2010-02-22/pe_ratio|24.6667|2010-01-11/price_to_book_value|1.1266|2010-01-25/price_to_book_value|1.0635|2010-02-08/price_to_book_value|0.9403|2010-02-22/price_to_book_value|1.0607|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.6727|2010-01-29/percent_of_shares_outstanding|2.6583|2010-02-12/percent_of_shares_outstanding|2.9894|2010-02-26/percent_of_shares_outstanding|2.9846|2010-01-29/price|7.15|2010-02-26/price|7.45|2010-01-29/total_return_price|7.15|2010-02-26/total_return_price|7.45|2010-01-06/enterprise_value|165.6629|2010-01-20/enterprise_value|159.2128|2010-02-03/enterprise_value|146.3125|2010-02-17/enterprise_value|148.4088
russ2000_1675|MCRI|201003|19.3846|10.5391|1.5482|161.5768||66.0761|20.3805|45.6957||115.3905|133.5795|48.865|1.3659|26.3346|10.8364|0.9232|1.0132|30.7333|1.3215||0.3553|0|27.3405|2.5834|16.1514|0.15||34.3516|18.5855|11.0586|3.7571|2.4421|-0.4584|8.5|8.5|167.5268|11.64|2010-04-05/ev_revenues|1.3012|2010-04-19/ev_revenues|1.3345|2010-05-03/ev_revenues|1.6877|2010-05-17/ev_revenues|1.6913|2010-04-14/ev_free_cash_flow|12.0776|2010-04-28/ev_free_cash_flow|14.5393|2010-05-12/ev_free_cash_flow|14.5184|2010-05-26/ev_free_cash_flow|13.4962|2010-04-14/ps_ratio|1.1551|2010-04-28/ps_ratio|1.4364|2010-05-12/ps_ratio|1.434|2010-05-26/ps_ratio|1.3172|2010-04-05/pe_ratio|23.2051|2010-04-19/pe_ratio|23.9231|2010-05-03/pe_ratio|31.5385|2010-05-17/pe_ratio|31.6154|2010-04-05/price_to_book_value|1.2647|2010-04-19/price_to_book_value|1.3038|2010-05-03/price_to_book_value|1.7189|2010-05-17/price_to_book_value|1.7231|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.4217|2010-04-30/percent_of_shares_outstanding|2.3393|2010-05-14/percent_of_shares_outstanding|2.4073|2010-05-28/percent_of_shares_outstanding|2.1085|2010-04-30/price|11.64|2010-05-28/price|11.58|2010-04-30/total_return_price|11.64|2010-05-28/total_return_price|11.58|2010-04-14/enterprise_value|186.716|2010-04-28/enterprise_value|224.772|2010-05-12/enterprise_value|224.4494|2010-05-26/enterprise_value|208.6466
russ2000_1675|MCRI|201006|19.1385|10.0098|1.6916|159.1414||60.1671|17.6715|42.4957||118.5536|136.2398|48.6985|1.5141|26.4689|13.4753|1.0699|1.3148|27.7949|1.5148||0.3188|0|24.0453|1.9957|16.2209|0.16||36.1559|19.5906|11.914|4.1124|2.6603|-0.3659|10.13|10.13|208.324|10.65|2010-07-13/ev_revenues|1.4494|2010-07-27/ev_revenues|1.5128|2010-08-10/ev_revenues|1.4799|2010-08-24/ev_revenues|1.3189|2010-07-07/ev_free_cash_flow|13.9599|2010-07-21/ev_free_cash_flow|13.729|2010-08-04/ev_free_cash_flow|15.2182|2010-08-18/ev_free_cash_flow|14.6179|2010-07-07/ps_ratio|1.2222|2010-07-21/ps_ratio|1.1986|2010-08-04/ps_ratio|1.3506|2010-08-18/ps_ratio|1.2893|2010-07-13/pe_ratio|24.1136|2010-07-27/pe_ratio|25.3409|2010-08-10/pe_ratio|24.7045|2010-08-24/pe_ratio|21.5909|2010-07-13/price_to_book_value|1.4437|2010-07-27/price_to_book_value|1.5172|2010-08-10/price_to_book_value|1.4791|2010-08-24/price_to_book_value|1.2927|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.9905|2010-07-30/percent_of_shares_outstanding|2.0885|2010-08-13/percent_of_shares_outstanding|2.0701|2010-08-31/percent_of_shares_outstanding|2.1805|2010-07-30/price|10.65|2010-08-31/price|9.52|2010-07-30/total_return_price|10.65|2010-08-31/total_return_price|9.52|2010-07-07/enterprise_value|195.0801|2010-07-21/enterprise_value|191.8537|2010-08-04/enterprise_value|212.6641|2010-08-18/enterprise_value|204.2754
russ2000_1675|MCRI|201009|20.5321|10.8437|1.8002|157.1019||56.4209|19.7133|36.7076||121.5896|138.9058|48.5417|1.4494|25.755|14.8488|1.136|1.3129|24.1136|1.4437||0.2632|0|21.9221|2.0387|16.2097|0.17||37.6801|20.5863|12.785|4.0729|2.6659|-0.334|11.22|11.22|207.5018|11.55|2010-10-05/ev_revenues|1.4768|2010-10-19/ev_revenues|1.5171|2010-11-02/ev_revenues|1.4964|2010-11-16/ev_revenues|1.5079|2010-11-30/ev_revenues|1.5344|2010-10-13/ev_free_cash_flow|12.6122|2010-10-27/ev_free_cash_flow|12.0986|2010-11-10/ev_free_cash_flow|12.6788|2010-11-24/ev_free_cash_flow|12.8024|2010-10-13/ps_ratio|1.3805|2010-10-27/ps_ratio|1.3181|2010-11-10/ps_ratio|1.3886|2010-11-24/ps_ratio|1.4036|2010-10-05/pe_ratio|23.9792|2010-10-19/pe_ratio|24.7083|2010-11-02/pe_ratio|24.3333|2010-11-16/pe_ratio|24.5417|2010-11-30/pe_ratio|25.0208|2010-10-05/price_to_book_value|1.5277|2010-10-19/price_to_book_value|1.5741|2010-11-02/price_to_book_value|1.5502|2010-11-16/price_to_book_value|1.5635|2010-11-30/price_to_book_value|1.594|2010-10-12/peg_ratio|0.5358|2010-10-26/peg_ratio|0.5381|2010-11-09/peg_ratio|0.5294|2010-11-23/peg_ratio|0.5436|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.8904|2010-10-29/percent_of_shares_outstanding|1.947|2010-11-15/percent_of_shares_outstanding|1.9064|2010-11-30/percent_of_shares_outstanding|2.0314|2010-10-29/price|11.55|2010-11-30/price|12.01|2010-10-29/total_return_price|11.55|2010-11-30/total_return_price|12.01|2010-10-13/enterprise_value|214.0078|2010-10-27/enterprise_value|205.2931|2010-11-10/enterprise_value|215.1374|2010-11-24/enterprise_value|217.2354
russ2000_1675|MCRI|201012|22.9907|13.8006|1.8838|156.4308||57.1519|24.2938|32.8581||122.5816|139.3736|48.5417|1.6381|26.2895|13.6203|1.2047|1.503|26.8958|1.7135|0.6087|0.2333|0|19.6723|1.3655|16.2394|0.03||33.8425|16.8473|12.1235|0.6327|0.4678|-0.3156|12.5|12.5|231.1142|10.84|2011-01-11/ev_revenues|1.5075|2011-01-25/ev_revenues|1.3984|2011-02-08/ev_revenues|1.3813|2011-02-22/ev_revenues|1.32|2011-01-05/ev_free_cash_flow|11.4921|2011-01-19/ev_free_cash_flow|10.7426|2011-02-02/ev_free_cash_flow|10.1363|2011-02-16/ev_free_cash_flow|10.17|2011-01-05/ps_ratio|1.4525|2011-01-19/ps_ratio|1.3509|2011-02-02/ps_ratio|1.2688|2011-02-16/ps_ratio|1.2733|2011-01-11/pe_ratio|24.2157|2011-01-25/pe_ratio|22.3333|2011-02-08/pe_ratio|22.0392|2011-02-22/pe_ratio|20.9804|2011-01-11/price_to_book_value|1.6259|2011-01-25/price_to_book_value|1.4995|2011-02-08/price_to_book_value|1.4798|2011-02-22/price_to_book_value|1.4087|2011-01-04/peg_ratio|0.3535|2011-01-18/peg_ratio|0.344|2011-02-01/peg_ratio|0.3064|2011-02-15/peg_ratio|0.3095|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.3995|2011-01-31/percent_of_shares_outstanding|1.3145|2011-02-15/percent_of_shares_outstanding|1.3803|2011-02-28/percent_of_shares_outstanding|1.3872|2011-01-31/price|10.84|2011-02-28/price|10.45|2011-01-31/total_return_price|10.84|2011-02-28/total_return_price|10.45|2011-01-05/enterprise_value|220.2387|2011-01-19/enterprise_value|205.8757|2011-02-02/enterprise_value|194.2562|2011-02-16/enterprise_value|194.9017
russ2000_1675|MCRI|201103|18.864|10.2553|1.8746|154.4125||48.2996|44.0415|4.2581||125.2245|141.5516|48.5417|1.2598|24.4887|9.5131|1.0349|1.1843|19.9412|1.3389|0.2854|0.1757|0|24.4132|1.7075|16.223|0.09||33.2858|16.9581|10.9072|2.3679|1.5391|-0.2885|10.4|10.4|182.3139|11.46|2011-04-05/ev_revenues|1.3438|2011-04-19/ev_revenues|1.3358|2011-05-03/ev_revenues|1.3289|2011-05-17/ev_revenues|1.1904|2011-05-31/ev_revenues|1.1503|2011-04-13/ev_free_cash_flow|10.2665|2011-04-27/ev_free_cash_flow|10.5051|2011-05-11/ev_free_cash_flow|9.5073|2011-05-25/ev_free_cash_flow|8.7785|2011-04-13/ps_ratio|1.278|2011-04-27/ps_ratio|1.3097|2011-05-11/ps_ratio|1.1773|2011-05-25/ps_ratio|1.0807|2011-04-05/pe_ratio|24.4667|2011-04-19/pe_ratio|24.3111|2011-05-03/pe_ratio|24.1778|2011-05-17/pe_ratio|21.4889|2011-05-31/pe_ratio|20.7111|2011-04-05/price_to_book_value|1.4189|2011-04-19/price_to_book_value|1.4099|2011-05-03/price_to_book_value|1.4022|2011-05-17/price_to_book_value|1.2462|2011-05-31/price_to_book_value|1.2011|2011-04-12/peg_ratio|1.599|2011-04-26/peg_ratio|1.6221|2011-05-10/peg_ratio|1.5152|2011-05-24/peg_ratio|1.3|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.5613|2011-04-29/percent_of_shares_outstanding|1.7663|2011-05-13/percent_of_shares_outstanding|1.8173|2011-05-31/percent_of_shares_outstanding|2.5254|2011-04-29/price|11.46|2011-05-31/price|9.32|2011-04-29/total_return_price|11.46|2011-05-31/total_return_price|9.32|2011-04-13/enterprise_value|190.9594|2011-04-27/enterprise_value|195.3975|2011-05-11/enterprise_value|176.8385|2011-05-25/enterprise_value|163.2824
russ2000_1675|MCRI|201106|19.1034|10.0076|1.9658|152.0662||42.1573|37.8992|4.2581||129.1956|145.1098|48.5417|1.322|21.3187|8.8826|1.0241|1.0945|24.0444|1.3944|1.4112|0.1316|0|24.0229|2.2458|16.2235|0.22||37.1599|20.3788|11.274|5.474|3.5581|-0.1947|10.44|10.44|165.219|11.55|2011-07-12/ev_revenues|1.2087|2011-07-26/ev_revenues|1.3565|2011-08-09/ev_revenues|1.2326|2011-08-23/ev_revenues|1.1587|2011-07-06/ev_free_cash_flow|8.343|2011-07-20/ev_free_cash_flow|8.5764|2011-08-03/ev_free_cash_flow|9.1132|2011-08-17/ev_free_cash_flow|8.203|2011-08-31/ev_free_cash_flow|8.2496|2011-07-06/ps_ratio|1.1759|2011-07-20/ps_ratio|1.2102|2011-08-03/ps_ratio|1.2891|2011-08-17/ps_ratio|1.1554|2011-08-31/ps_ratio|1.1622|2011-07-12/pe_ratio|20|2011-07-26/pe_ratio|22.549|2011-08-09/pe_ratio|20.4118|2011-08-23/pe_ratio|19.1373|2011-07-12/price_to_book_value|1.2741|2011-07-26/price_to_book_value|1.4365|2011-08-09/price_to_book_value|1.3003|2011-08-23/price_to_book_value|1.2192|2011-07-05/peg_ratio|1.2547|2011-07-19/peg_ratio|1.2806|2011-08-02/peg_ratio|1.3533|2011-08-16/peg_ratio|1.2596|2011-08-30/peg_ratio|1.2818|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.998|2011-07-29/percent_of_shares_outstanding|1.969|2011-08-15/percent_of_shares_outstanding|1.9258|2011-08-31/percent_of_shares_outstanding|2.094|2011-07-29/price|11.55|2011-08-31/price|10.17|2011-07-29/total_return_price|11.55|2011-08-31/total_return_price|10.17|2011-07-06/enterprise_value|173.0545|2011-07-20/enterprise_value|177.896|2011-08-03/enterprise_value|189.0313|2011-08-17/enterprise_value|170.1496|2011-08-31/enterprise_value|171.1179
russ2000_1675|MCRI|201109|23.7412|10.9008|1.9073|146.6871||41.2197|21.121|20.0986||129.568|145.121|48.5417|1.178|29.2179|7.6972|0.954|1.0811|19.4706|1.2404|1.2103|0.1235|0|25.3653|2.319|16.2344|0||36.1744|19.0944|15.191|-0.0088|0.0113|-0.1602|9.78|9.78|159.6598|10.29|2011-10-04/ev_revenues|1.2151|2011-10-18/ev_revenues|1.1749|2011-11-01/ev_revenues|1.1749|2011-11-15/ev_revenues|1.1577|2011-11-29/ev_revenues|1.06|2011-10-12/ev_free_cash_flow|8.6878|2011-10-26/ev_free_cash_flow|8.1817|2011-11-09/ev_free_cash_flow|7.8845|2011-11-23/ev_free_cash_flow|7.2018|2011-10-12/ps_ratio|1.2132|2011-10-26/ps_ratio|1.1405|2011-11-09/ps_ratio|1.0977|2011-11-23/ps_ratio|0.9995|2011-10-04/pe_ratio|30.1765|2011-10-18/pe_ratio|29.1471|2011-11-01/pe_ratio|29.1471|2011-11-15/pe_ratio|28.7059|2011-11-29/pe_ratio|26.2059|2011-10-04/price_to_book_value|1.2779|2011-10-18/price_to_book_value|1.2343|2011-11-01/price_to_book_value|1.2343|2011-11-15/price_to_book_value|1.2156|2011-11-29/price_to_book_value|1.1098|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.1897|2011-10-31/percent_of_shares_outstanding|1.986|2011-11-15/percent_of_shares_outstanding|1.9344|2011-11-30/percent_of_shares_outstanding|1.9745|2011-10-31/price|10.29|2011-11-30/price|9.59|2011-10-31/total_return_price|10.29|2011-11-30/total_return_price|9.59|2011-10-12/enterprise_value|174.5503|2011-10-26/enterprise_value|164.3833|2011-11-09/enterprise_value|158.4121|2011-11-23/enterprise_value|144.6947
russ2000_1675|MCRI|201112|24.8624|13.5827|2.1651|153.2131|0|49.0836|23.2916|25.792||130.516|145.6883|48.5417|1.2415|30.9285|8.5753|0.9774|1.1971|30.8529|1.3066||0.1891|0|22.5837|1.6917|16.2448|0.03||27.9093|11.3315|2.7481|1.0228|0.5673|-0.2708|10.19|10.19|172.291|10.66|2012-01-10/ev_revenues|1.3493|2012-01-24/ev_revenues|1.3997|2012-02-07/ev_revenues|1.3937|2012-02-21/ev_revenues|1.3673|2012-01-04/ev_free_cash_flow|20.3947|2012-01-18/ev_free_cash_flow|20.7904|2012-02-01/ev_free_cash_flow|21.0243|2012-02-15/ev_free_cash_flow|20.3947|2012-02-29/ev_free_cash_flow|20.0889|2012-01-04/ps_ratio|1.285|2012-01-18/ps_ratio|1.3115|2012-02-01/ps_ratio|1.3272|2012-02-15/ps_ratio|1.285|2012-02-29/ps_ratio|1.2644|2012-01-10/pe_ratio|31.0588|2012-01-24/pe_ratio|32.2941|2012-02-07/pe_ratio|32.1471|2012-02-21/pe_ratio|31.5|2012-01-10/price_to_book_value|1.3057|2012-01-24/price_to_book_value|1.3577|2012-02-07/price_to_book_value|1.3515|2012-02-21/price_to_book_value|1.3243|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.5289|2012-01-31/percent_of_shares_outstanding|1.5565|2012-02-15/percent_of_shares_outstanding|1.3873|2012-02-29/percent_of_shares_outstanding|1.4264|2012-01-31/price|10.66|2012-02-29/price|10.48|2012-01-31/total_return_price|10.66|2012-02-29/total_return_price|10.48|2012-01-04/enterprise_value|182.9692|2012-01-18/enterprise_value|186.5196|2012-02-01/enterprise_value|188.6175|2012-02-15/enterprise_value|182.9692|2012-02-29/enterprise_value|180.2257
russ2000_1675|MCRI|201203|22.9441|11.1729|1.968|151.2818||43.2164|23.1244|20.092||132.4258|147.3297|48.5417|1.2713|30.1191|20.0349|0.9908|1.2608|29.1471|1.2254||0.1433|0|22.6192|1.4012|16.2744|0.1||34.8681|17.9873|11.6854|2.5236|1.6414|-0.3287|10.3|10.3|179.7415|9.68|2012-04-03/ev_revenues|1.2916|2012-04-17/ev_revenues|1.2412|2012-05-01/ev_revenues|1.1802|2012-05-15/ev_revenues|1.1541|2012-05-29/ev_revenues|1.1695|2012-04-11/ev_free_cash_flow|18.3412|2012-04-25/ev_free_cash_flow|18.0432|2012-05-09/ev_free_cash_flow|17.0616|2012-05-23/ev_free_cash_flow|16.9214|2012-04-11/ps_ratio|1.1911|2012-04-25/ps_ratio|1.1708|2012-05-09/ps_ratio|1.1039|2012-05-23/ps_ratio|1.0944|2012-04-03/pe_ratio|29.7429|2012-04-17/pe_ratio|28.5286|2012-05-01/pe_ratio|27.0571|2012-05-15/pe_ratio|26.4286|2012-05-29/pe_ratio|26.8|2012-04-03/price_to_book_value|1.2686|2012-04-17/price_to_book_value|1.2168|2012-05-01/price_to_book_value|1.1541|2012-05-15/price_to_book_value|1.1273|2012-05-29/price_to_book_value|1.1431|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.4797|2012-04-30/percent_of_shares_outstanding|1.558|2012-05-15/percent_of_shares_outstanding|1.6984|2012-05-31/percent_of_shares_outstanding|1.7993|2012-04-30/price|9.68|2012-05-31/price|9.27|2012-04-30/total_return_price|9.68|2012-05-31/total_return_price|9.27|2012-04-11/enterprise_value|168.8664|2012-04-25/enterprise_value|166.1229|2012-05-09/enterprise_value|157.0855|2012-05-23/enterprise_value|155.7944
russ2000_1675|MCRI|201206|24.7329|16.3758|2.2658|180.8446|38.1581|114.5244|26.5244|88||134.5488|149.1225|48.456|1.0948|54.616|16.1677|0.8799|1.0431|25|1.0663||0.654|0|15.2335|1.7135|16.2494|0.11||42.4712|21.9059|12.6353|2.8074|1.7928|-0.577|9.14|9.14|148.855|7.47|2012-07-10/ev_revenues|1.5097|2012-07-24/ev_revenues|1.3625|2012-08-07/ev_revenues|1.3579|2012-08-21/ev_revenues|1.3682|2012-07-05/ev_free_cash_flow|29.8817|2012-07-19/ev_free_cash_flow|28.8511|2012-08-02/ev_free_cash_flow|26.0444|2012-08-16/ev_free_cash_flow|26.4391|2012-08-30/ev_free_cash_flow|26.3513|2012-07-05/ps_ratio|1.056|2012-07-19/ps_ratio|1.002|2012-08-02/ps_ratio|0.8549|2012-08-16/ps_ratio|0.8756|2012-08-30/ps_ratio|0.871|2012-07-10/pe_ratio|36.625|2012-07-24/pe_ratio|31.25|2012-08-07/pe_ratio|31.0833|2012-08-21/pe_ratio|31.4583|2012-07-10/price_to_book_value|1.0545|2012-07-24/price_to_book_value|0.8998|2012-08-07/price_to_book_value|0.895|2012-08-21/price_to_book_value|0.9058|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.5547|2012-07-31/percent_of_shares_outstanding|1.5067|2012-08-15/percent_of_shares_outstanding|1.4032|2012-08-31/percent_of_shares_outstanding|1.6132|2012-07-31/price|7.47|2012-08-31/price|7.54|2012-07-31/total_return_price|7.47|2012-08-31/total_return_price|7.54|2012-07-05/enterprise_value|219.9646|2012-07-19/enterprise_value|212.3781|2012-08-02/enterprise_value|191.7169|2012-08-16/enterprise_value|194.6224|2012-08-30/enterprise_value|193.9768
russ2000_1675|MCRI|201209|25.1584|17.0095|2.1392|179.7307|37.4692|108.5808|26.4808|82.1||139.0388|153.2595|48.456|1.4275|25.2728|28.8073|0.8306|0.9997|33.625|0.9681||0.5905|0|16.1136|1.5197|16.2342|0.25||46.0282|24.3387|12.3589|6.3868|4.1371|-0.491|8.71|8.71|212.0552|9.12|2012-10-02/ev_revenues|1.3714|2012-10-16/ev_revenues|1.4503|2012-10-31/ev_revenues|1.4034|2012-11-14/ev_revenues|1.4098|2012-11-28/ev_revenues|1.3959|2012-10-11/ev_free_cash_flow|25.8355|2012-10-25/ev_free_cash_flow|26.5451|2012-11-08/ev_free_cash_flow|25.8963|2012-11-23/ev_free_cash_flow|26.7479|2012-10-11/ps_ratio|0.9357|2012-10-25/ps_ratio|0.9733|2012-11-08/ps_ratio|0.9389|2012-11-23/ps_ratio|0.984|2012-10-02/pe_ratio|18|2012-10-16/pe_ratio|19.5102|2012-10-31/pe_ratio|18.6122|2012-11-14/pe_ratio|18.7347|2012-11-28/pe_ratio|18.4694|2012-10-02/price_to_book_value|1.0239|2012-10-16/price_to_book_value|1.1099|2012-10-31/price_to_book_value|1.0588|2012-11-14/price_to_book_value|1.0657|2012-11-28/price_to_book_value|1.0506|2012-10-09/peg_ratio|0.396|2012-10-23/peg_ratio|0.4034|2012-11-06/peg_ratio|0.4358|2012-11-20/peg_ratio|0.4159|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.474|2012-10-31/percent_of_shares_outstanding|1.3518|2012-11-15/percent_of_shares_outstanding|1.3577|2012-11-30/percent_of_shares_outstanding|1.2976|2012-10-31/price|9.12|2012-11-30/price|9.47|2012-10-31/total_return_price|9.12|2012-11-30/total_return_price|9.47|2012-10-11/enterprise_value|205.683|2012-10-25/enterprise_value|211.3325|2012-11-08/enterprise_value|206.1672|2012-11-23/enterprise_value|212.9466
russ2000_1675|MCRI|201212|31.9452|19.0432|2.3828|178.4256|35.3158|107.2722|26.1722|81.1||140.8478|154.5992|48.306|1.5496|26.7337|28.3496|0.9601|1.0689|21.4082|1.2178|0.4432|0.5758|0|12.8596|0.9491|16.2542|0.08||41.9034|20.3603|13.1275|2.2412|1.3398|-0.6274|10.91|10.91|225.6984|10.36|2013-01-09/ev_revenues|1.3906|2013-01-23/ev_revenues|1.4043|2013-02-06/ev_revenues|1.3545|2013-02-20/ev_revenues|1.3339|2013-01-04/ev_free_cash_flow|16.0067|2013-01-18/ev_free_cash_flow|14.4352|2013-02-01/ev_free_cash_flow|14.7844|2013-02-15/ev_free_cash_flow|14.1065|2013-01-04/ps_ratio|1.1545|2013-01-18/ps_ratio|1.0041|2013-02-01/ps_ratio|1.0375|2013-02-15/ps_ratio|0.9726|2013-01-09/pe_ratio|19.2407|2013-01-23/pe_ratio|19.5|2013-02-06/pe_ratio|18.5556|2013-02-20/pe_ratio|18.1667|2013-01-09/price_to_book_value|1.1911|2013-01-23/price_to_book_value|1.2072|2013-02-06/price_to_book_value|1.1487|2013-02-20/price_to_book_value|1.1247|2013-01-02/peg_ratio|0.3683|2013-01-16/peg_ratio|0.3176|2013-01-30/peg_ratio|0.3255|2013-02-13/peg_ratio|0.3233|2013-02-27/peg_ratio|0.3154|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.9292|2013-01-31/percent_of_shares_outstanding|0.9255|2013-02-15/percent_of_shares_outstanding|0.8882|2013-02-28/percent_of_shares_outstanding|0.8632|2013-01-31/price|10.36|2013-02-28/price|10.06|2013-01-31/total_return_price|10.36|2013-02-28/total_return_price|10.06|2013-01-04/enterprise_value|251.6261|2013-01-18/enterprise_value|226.9207|2013-02-01/enterprise_value|232.4108|2013-02-15/enterprise_value|221.7536
russ2000_1675|MCRI|201303|32.6196|19.2229|2.3649|176.8666|34.6266|101.1246|29.3246|71.8||145.3457|158.8612|48.306|1.3212|18.1839|9.5802|0.8508|0.8985|17.9259|1.1098|0.3022|0.494|0|16.708|0.8951|16.275|0.26||45.605|24.099|12.271|6.619|4.262|-0.566|9.73|9.73|209.6903|12.87|2013-04-03/ev_revenues|1.1776|2013-04-17/ev_revenues|1.1721|2013-05-01/ev_revenues|1.4461|2013-05-15/ev_revenues|1.6563|2013-05-29/ev_revenues|1.7132|2013-04-15/ev_free_cash_flow|9.4179|2013-04-29/ev_free_cash_flow|11.4024|2013-05-13/ev_free_cash_flow|12.4331|2013-05-28/ev_free_cash_flow|13.806|2013-04-15/ps_ratio|0.8782|2013-04-29/ps_ratio|1.1266|2013-05-13/ps_ratio|1.255|2013-05-28/ps_ratio|1.4267|2013-04-03/pe_ratio|13.6857|2013-04-17/pe_ratio|13.6|2013-05-01/pe_ratio|17.8571|2013-05-15/pe_ratio|21.1286|2013-05-29/pe_ratio|22.0143|2013-04-03/price_to_book_value|1.0643|2013-04-17/price_to_book_value|1.0576|2013-05-01/price_to_book_value|1.3894|2013-05-15/price_to_book_value|1.644|2013-05-29/price_to_book_value|1.7129|2013-04-10/peg_ratio|0.1421|2013-04-24/peg_ratio|0.1406|2013-05-08/peg_ratio|0.205|2013-05-22/peg_ratio|0.2117|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.8717|2013-04-30/percent_of_shares_outstanding|1.0485|2013-05-15/percent_of_shares_outstanding|0.998|2013-05-31/percent_of_shares_outstanding|1.0645|2013-04-30/price|12.87|2013-05-31/price|15.41|2013-04-30/total_return_price|12.87|2013-05-31/total_return_price|15.41|2013-04-15/enterprise_value|206.1379|2013-04-29/enterprise_value|249.5742|2013-05-13/enterprise_value|272.1331|2013-05-28/enterprise_value|302.1827
russ2000_1675|MCRI|201306|30.2448|17.7688|2.2705|175.8704|34.1894|89.5262|24.7262|64.8||153.0596|164.9814|44.935|1.8151|20.271|14.7065|1.3252|1.5394|23.6|1.8363|0.2421|0.4234|0|9.6597|2.0624|16.702|0.37||49.651|27.191|12.643|9.652|6.12|-0.516|16.86|16.86|321.8926|20.5|2013-07-10/ev_revenues|1.7878|2013-07-24/ev_revenues|1.8366|2013-08-07/ev_revenues|2.0771|2013-08-21/ev_revenues|1.9905|2013-07-09/ev_free_cash_flow|13.9004|2013-07-23/ev_free_cash_flow|14.6224|2013-08-06/ev_free_cash_flow|16.4852|2013-08-20/ev_free_cash_flow|15.8436|2013-07-09/ps_ratio|1.5135|2013-07-23/ps_ratio|1.6055|2013-08-06/ps_ratio|1.8324|2013-08-20/ps_ratio|1.7511|2013-07-10/pe_ratio|17.9479|2013-07-24/pe_ratio|18.5208|2013-08-07/pe_ratio|21.2188|2013-08-21/pe_ratio|20.2083|2013-07-10/price_to_book_value|1.8324|2013-07-24/price_to_book_value|1.8909|2013-08-07/price_to_book_value|2.1787|2013-08-21/price_to_book_value|2.075|2013-07-03/peg_ratio|0.0575|2013-07-17/peg_ratio|0.0625|2013-07-31/peg_ratio|0.0712|2013-08-14/peg_ratio|0.0695|2013-08-28/peg_ratio|0.0667|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.9808|2013-07-31/percent_of_shares_outstanding|2.2057|2013-08-15/percent_of_shares_outstanding|2.2095|2013-08-30/percent_of_shares_outstanding|2.2371|2013-07-31/price|20.5|2013-08-30/price|18.8|2013-07-31/total_return_price|20.5|2013-08-30/total_return_price|18.8|2013-07-09/enterprise_value|322.7771|2013-07-23/enterprise_value|339.5432|2013-08-06/enterprise_value|382.7983|2013-08-20/enterprise_value|367.9008
russ2000_1675|MCRI|201309|30.947|17.5115|2.46|175.4907|33.898|81.855|25.555|56.3||160.6856|170.5009|40.5019|1.9779|20.3626|15.5828|1.4475|1.718|20.0625|2.06|0.0675|0.3504|0|13.4533|2.1011|17.18|0.32||48.989|26.006|13.518|8.528|5.52|-0.411|18.98|18.98|361.8436|16.91|2013-10-02/ev_revenues|1.9294|2013-10-16/ev_revenues|2.0346|2013-10-30/ev_revenues|1.7738|2013-11-13/ev_revenues|1.8175|2013-11-27/ev_revenues|1.8158|2013-10-01/ev_free_cash_flow|15.6131|2013-10-15/ev_free_cash_flow|16.0753|2013-10-29/ev_free_cash_flow|15.2149|2013-11-12/ev_free_cash_flow|14.4287|2013-11-26/ev_free_cash_flow|14.1937|2013-10-01/ps_ratio|1.7481|2013-10-15/ps_ratio|1.8061|2013-10-29/ps_ratio|1.6982|2013-11-12/ps_ratio|1.5974|2013-11-26/ps_ratio|1.568|2013-10-02/pe_ratio|18.9029|2013-10-16/pe_ratio|20.0583|2013-10-30/pe_ratio|17.1942|2013-11-13/pe_ratio|17.6505|2013-11-27/pe_ratio|17.6311|2013-10-02/price_to_book_value|1.9937|2013-10-16/price_to_book_value|2.1156|2013-10-30/price_to_book_value|1.8135|2013-11-13/price_to_book_value|1.8641|2013-11-27/price_to_book_value|1.8621|2013-10-09/peg_ratio|0.1692|2013-10-23/peg_ratio|0.1648|2013-11-06/peg_ratio|0.165|2013-11-20/peg_ratio|0.1474|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.066|2013-10-31/percent_of_shares_outstanding|1.8444|2013-11-15/percent_of_shares_outstanding|1.593|2013-11-29/percent_of_shares_outstanding|1.4186|2013-10-31/price|16.91|2013-11-29/price|17.75|2013-10-31/total_return_price|16.91|2013-11-29/total_return_price|17.75|2013-10-01/enterprise_value|361.2889|2013-10-15/enterprise_value|371.984|2013-10-29/enterprise_value|352.0746|2013-11-12/enterprise_value|333.8808|2013-11-26/enterprise_value|328.4436
russ2000_1675|MCRI|201312|33.98|19.33|2.675|175.637|33.642|80.643|26.843|53.8||163.88|172.56|39.797|1.9875|20.3466|16.3583|1.4945|1.8391|19.5146|2.061|0.1649|0.3283|0|12.4887|0.6375|17.379|0.11||44.504|22.229|13.824|3.796|2.059|-0.367|20.08|20.08|378.5319|19.27|2014-01-09/ev_revenues|1.8322|2014-01-23/ev_revenues|1.8418|2014-02-06/ev_revenues|1.7589|2014-02-20/ev_revenues|1.8034|2014-01-07/ev_free_cash_flow|14.4602|2014-01-21/ev_free_cash_flow|14.989|2014-02-04/ev_free_cash_flow|14.335|2014-02-18/ev_free_cash_flow|14.335|2014-01-07/ps_ratio|1.6719|2014-01-21/ps_ratio|1.7398|2014-02-04/ps_ratio|1.6558|2014-02-18/ps_ratio|1.6558|2014-01-09/pe_ratio|17.8208|2014-01-23/pe_ratio|17.9245|2014-02-06/pe_ratio|17.0283|2014-02-20/pe_ratio|17.5094|2014-01-09/price_to_book_value|1.8999|2014-01-23/price_to_book_value|1.911|2014-02-06/price_to_book_value|1.8154|2014-02-20/price_to_book_value|1.8667|2014-01-02/peg_ratio|0.1913|2014-01-16/peg_ratio|0.1853|2014-01-30/peg_ratio|0.1844|2014-02-13/peg_ratio|0.1797|2014-02-27/peg_ratio|0.1862|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.6241|2014-01-31/percent_of_shares_outstanding|0.7121|2014-02-14/percent_of_shares_outstanding|0.8078|2014-02-28/percent_of_shares_outstanding|0.8219|2014-01-31/price|19.27|2014-02-28/price|18.85|2014-01-31/total_return_price|19.27|2014-02-28/total_return_price|18.85|2014-01-07/enterprise_value|342.5335|2014-01-21/enterprise_value|355.0605|2014-02-04/enterprise_value|339.5666|2014-02-18/enterprise_value|339.5666
russ2000_1675|MCRI|201403|31.544|17.093|2.394|176.194|33.351|76.288|27.388|48.9||165.989|175.836|35.377|1.799|20.0699|14.5298|1.4062|1.6808|17.4623|1.8617|0.1815|0.2946|0|13.6346|0.8823|17.259|0.19||45.508|23.256|13.231|5.044|3.276|-0.287|18.53|18.53|344.1818|16.04|2014-04-03/ev_revenues|1.8625|2014-04-17/ev_revenues|1.6919|2014-05-01/ev_revenues|1.5664|2014-05-15/ev_revenues|1.4737|2014-05-29/ev_revenues|1.623|2014-04-01/ev_free_cash_flow|20.1457|2014-04-15/ev_free_cash_flow|18.2955|2014-04-29/ev_free_cash_flow|17.0102|2014-05-13/ev_free_cash_flow|17.3023|2014-05-27/ev_free_cash_flow|17.2925|2014-04-01/ps_ratio|1.7053|2014-04-15/ps_ratio|1.5327|2014-04-29/ps_ratio|1.4129|2014-05-13/ps_ratio|1.4401|2014-05-27/ps_ratio|1.4392|2014-04-03/pe_ratio|19.3636|2014-04-17/pe_ratio|17.4141|2014-05-01/pe_ratio|15.9798|2014-05-15/pe_ratio|14.9192|2014-05-29/pe_ratio|16.6263|2014-04-03/price_to_book_value|1.9251|2014-04-17/price_to_book_value|1.7313|2014-05-01/price_to_book_value|1.5887|2014-05-15/price_to_book_value|1.4833|2014-05-29/price_to_book_value|1.653|2014-04-10/peg_ratio|0.4396|2014-04-24/peg_ratio|0.4006|2014-05-08/peg_ratio|0.3738|2014-05-22/peg_ratio|0.3757|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.9797|2014-04-30/percent_of_shares_outstanding|0.993|2014-05-15/percent_of_shares_outstanding|1.0953|2014-05-30/percent_of_shares_outstanding|1.1009|2014-04-30/price|16.04|2014-05-30/price|16.37|2014-04-30/total_return_price|16.04|2014-05-30/total_return_price|16.37|2014-04-01/enterprise_value|344.8546|2014-04-15/enterprise_value|313.1831|2014-04-29/enterprise_value|291.1798|2014-05-13/enterprise_value|296.1805|2014-05-27/enterprise_value|296.0138
russ2000_1675|MCRI|201406|32.128|17.166|2.426|176.073|33.059|74.074|25.174|48.9||168.298|178.86|33.209|1.5355|20.6109|16.3675|1.1802|1.353|15.6263|1.5536|0.3804|0.2906|0|15.828|1.0508|17.104|0.18||47.803|24.531|13.18|5.194|3.024|-0.274|15.14|15.14|280.1781|12.48|2014-07-10/ev_revenues|1.5475|2014-07-24/ev_revenues|1.3884|2014-08-07/ev_revenues|1.2589|2014-08-21/ev_revenues|1.2849|2014-07-08/ev_free_cash_flow|19.7887|2014-07-22/ev_free_cash_flow|18.0513|2014-08-05/ev_free_cash_flow|16.36|2014-08-19/ev_free_cash_flow|16.6591|2014-07-08/ps_ratio|1.4122|2014-07-22/ps_ratio|1.2729|2014-08-05/ps_ratio|1.1373|2014-08-19/ps_ratio|1.1613|2014-07-10/pe_ratio|19.15|2014-07-24/pe_ratio|16.9375|2014-08-07/pe_ratio|15.1375|2014-08-21/pe_ratio|15.5|2014-07-10/price_to_book_value|1.5291|2014-07-24/price_to_book_value|1.3525|2014-08-07/price_to_book_value|1.2087|2014-08-21/price_to_book_value|1.2377|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.0858|2014-07-31/percent_of_shares_outstanding|1.1075|2014-08-15/percent_of_shares_outstanding|1.0887|2014-08-29/percent_of_shares_outstanding|1.1197|2014-07-31/price|12.48|2014-08-29/price|12.72|2014-07-31/total_return_price|12.48|2014-08-29/total_return_price|12.72|2014-07-08/enterprise_value|288.9144|2014-07-22/enterprise_value|263.5492|2014-08-05/enterprise_value|238.8558|2014-08-19/enterprise_value|243.2233
russ2000_1675|MCRI|201409|33.249|17.51|2.616|175.692|32.768|70.042|26.642|43.4||172.702|182.934|33.129|1.3506|18.1786|16.991|0.9311|1.0982|16.4125|1.3105||0.2513|0|19.9648|1.2211|17.016|0.24||48.597|25.131|13.444|6.411|4.074|-0.255|11.91|11.91|226.0149|16.27|2014-10-02/ev_revenues|1.2548|2014-10-16/ev_revenues|1.2188|2014-10-30/ev_revenues|1.5595|2014-11-13/ev_revenues|1.6884|2014-11-28/ev_revenues|1.6316|2014-10-14/ev_free_cash_flow|16.7889|2014-10-28/ev_free_cash_flow|20.0733|2014-11-11/ev_free_cash_flow|23.2186|2014-11-25/ev_free_cash_flow|23.1302|2014-10-14/ps_ratio|1.0835|2014-10-28/ps_ratio|1.3232|2014-11-11/ps_ratio|1.5529|2014-11-25/ps_ratio|1.5464|2014-10-02/pe_ratio|17.1944|2014-10-16/pe_ratio|16.6389|2014-10-30/pe_ratio|21.8889|2014-11-13/pe_ratio|23.875|2014-11-28/pe_ratio|23|2014-10-02/price_to_book_value|1.2045|2014-10-16/price_to_book_value|1.1656|2014-10-30/price_to_book_value|1.5334|2014-11-13/price_to_book_value|1.6725|2014-11-28/price_to_book_value|1.6112|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.2118|2014-10-31/percent_of_shares_outstanding|1.1058|2014-11-14/percent_of_shares_outstanding|1.0561|2014-11-28/percent_of_shares_outstanding|1.0025|2014-10-31/price|16.27|2014-11-28/price|16.56|2014-10-31/total_return_price|16.27|2014-11-28/total_return_price|16.56|2014-10-14/enterprise_value|223.3264|2014-10-28/enterprise_value|267.0145|2014-11-11/enterprise_value|308.8542|2014-11-25/enterprise_value|307.678
russ2000_1675|MCRI|201412|34.262|21.583|2.846|180.271|32.477|75.35|29.05|46.3||176.951|186.745|32.97|1.6397|21.4058|22.726|1.2035|1.5169|23.125|1.62||0.2617|0|13.5071|0.752|17.089|0.22||45.859|22.319|13.132|4.466|3.811|-0.288|16.59|16.59|302.301|17.3|2015-01-09/ev_revenues|1.8275|2015-01-23/ev_revenues|1.7255|2015-02-06/ev_revenues|1.6592|2015-02-20/ev_revenues|1.7675|2015-01-06/ev_free_cash_flow|30.3219|2015-01-20/ev_free_cash_flow|33.1634|2015-02-03/ev_free_cash_flow|34.0282|2015-02-17/ev_free_cash_flow|33.6752|2015-01-06/ps_ratio|1.4321|2015-01-20/ps_ratio|1.5789|2015-02-03/ps_ratio|1.6236|2015-02-17/ps_ratio|1.6053|2015-01-09/pe_ratio|22.8193|2015-01-23/pe_ratio|21.4458|2015-02-06/pe_ratio|20.5542|2015-02-20/pe_ratio|22.012|2015-01-09/price_to_book_value|1.7996|2015-01-23/price_to_book_value|1.6912|2015-02-06/price_to_book_value|1.6209|2015-02-20/price_to_book_value|1.7359|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.9559|2015-01-30/percent_of_shares_outstanding|0.789|2015-02-13/percent_of_shares_outstanding|0.8608|2015-02-27/percent_of_shares_outstanding|0.86|2015-01-30/price|17.3|2015-02-27/price|18.2|2015-01-30/total_return_price|17.3|2015-02-27/total_return_price|18.2|2015-01-06/enterprise_value|288.8461|2015-01-20/enterprise_value|315.9147|2015-02-03/enterprise_value|324.153|2015-02-17/enterprise_value|320.7904
russ2000_1675|MCRI|201503|30.174|18.47|2.854|184.21|32.185|70.202|28.202|42||181.582|190.788|32.468|1.7792|23.1347|48.7404|1.3738|1.728|22.1687|1.7483||0.2313|0|11.798|0.8199|17.198|0.24||47.171|23.163|12.579|6.252|4.043|-0.219|19.14|19.14|345.9108|18.3|2015-04-06/ev_revenues|1.8696|2015-04-20/ev_revenues|1.899|2015-05-04/ev_revenues|1.7996|2015-05-18/ev_revenues|1.8974|2015-04-14/ev_free_cash_flow|48.1471|2015-04-28/ev_free_cash_flow|48.5506|2015-05-12/ev_free_cash_flow|49.9318|2015-05-26/ev_free_cash_flow|49.2672|2015-04-14/ps_ratio|1.7054|2015-04-28/ps_ratio|1.7207|2015-05-12/ps_ratio|1.7731|2015-05-26/ps_ratio|1.7478|2015-04-06/pe_ratio|22.3068|2015-04-20/pe_ratio|22.6818|2015-05-04/pe_ratio|21.4091|2015-05-18/pe_ratio|22.6591|2015-04-06/price_to_book_value|1.8209|2015-04-20/price_to_book_value|1.8515|2015-05-04/price_to_book_value|1.7477|2015-05-18/price_to_book_value|1.8498|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.7807|2015-04-30/percent_of_shares_outstanding|0.6956|2015-05-15/percent_of_shares_outstanding|0.8337|2015-05-29/percent_of_shares_outstanding|0.9496|2015-04-30/price|18.3|2015-05-29/price|19.38|2015-04-30/total_return_price|18.3|2015-05-29/total_return_price|19.38|2015-04-14/enterprise_value|341.6999|2015-04-28/enterprise_value|344.5633|2015-05-12/enterprise_value|354.3658|2015-05-26/enterprise_value|349.6492
russ2000_1675|MCRI|201506|33.158|19.848|2.588|187.813|31.894|69.363|27.163|42.2||188.641|195.887|30.29|1.9063|21.8116|55.2485|1.4395|1.9753|22.7727|1.8591||0.2237|0|10.6048|0.8515|17.302|0.29||50.013|25.471|13.317|7.867|5.099|-0.181|20.56|20.56|392.0986|18.61|2015-07-13/ev_revenues|1.961|2015-07-27/ev_revenues|1.759|2015-08-10/ev_revenues|1.7838|2015-08-24/ev_revenues|1.6066|2015-07-07/ev_free_cash_flow|81.1536|2015-07-21/ev_free_cash_flow|78.0629|2015-08-04/ev_free_cash_flow|73.2798|2015-08-18/ev_free_cash_flow|71.6241|2015-07-07/ps_ratio|1.8562|2015-07-21/ps_ratio|1.781|2015-08-04/ps_ratio|1.6646|2015-08-18/ps_ratio|1.6244|2015-07-13/pe_ratio|21.0303|2015-07-27/pe_ratio|18.7273|2015-08-10/pe_ratio|19.0101|2015-08-24/pe_ratio|16.9899|2015-07-13/price_to_book_value|1.8737|2015-07-27/price_to_book_value|1.6685|2015-08-10/price_to_book_value|1.6937|2015-08-24/price_to_book_value|1.5137|2015-07-06/peg_ratio|0.8795|2015-07-20/peg_ratio|0.8515|2015-08-03/peg_ratio|0.7932|2015-08-17/peg_ratio|0.7868|2015-08-31/peg_ratio|0.7464|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.7349|2015-07-31/percent_of_shares_outstanding|0.7154|2015-08-14/percent_of_shares_outstanding|0.8104|2015-08-31/percent_of_shares_outstanding|0.9433|2015-07-31/price|18.61|2015-08-31/price|17.55|2015-07-31/total_return_price|18.61|2015-08-31/total_return_price|17.55|2015-07-07/enterprise_value|374.4425|2015-07-21/enterprise_value|360.1824|2015-08-04/enterprise_value|338.113|2015-08-18/enterprise_value|330.4737
russ2000_1675|MCRI|201509|32.905|19.237|2.688|195.559|31.602|69.719|31.819|37.9||195.41|202.281|30.21|1.7448|16.7374|69.1222|1.2214|1.5635|18.5657|1.6541|0.7456|0.194|0|12.4115|1.0644|17.343|0.37||53.576|28.316|14.349|9.912|6.394|-0.137|17.97|17.97|318.9297|21.94|2015-10-06/ev_revenues|1.6418|2015-10-20/ev_revenues|1.6348|2015-11-03/ev_revenues|2.0373|2015-11-17/ev_revenues|2.0002|2015-10-13/ev_free_cash_flow|200.1165|2015-10-27/ev_free_cash_flow|242.1766|2015-11-10/ev_free_cash_flow|247.5259|2015-11-24/ev_free_cash_flow|246.5819|2015-10-13/ps_ratio|1.5759|2015-10-27/ps_ratio|1.9274|2015-11-10/ps_ratio|1.972|2015-11-24/ps_ratio|1.9642|2015-10-06/pe_ratio|15.9911|2015-10-20/pe_ratio|15.9196|2015-11-03/pe_ratio|20.0804|2015-11-17/pe_ratio|19.6964|2015-10-06/price_to_book_value|1.5564|2015-10-20/price_to_book_value|1.5495|2015-11-03/price_to_book_value|1.9544|2015-11-17/price_to_book_value|1.917|2015-10-12/peg_ratio|0.2893|2015-10-26/peg_ratio|0.3529|2015-11-09/peg_ratio|0.3592|2015-11-23/peg_ratio|0.3608|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.9906|2015-10-30/percent_of_shares_outstanding|0.8854|2015-11-13/percent_of_shares_outstanding|1.1482|2015-11-30/percent_of_shares_outstanding|1.0928|2015-10-30/price|21.94|2015-11-30/price|22.42|2015-10-30/total_return_price|21.94|2015-11-30/total_return_price|22.42|2015-10-13/enterprise_value|323.9886|2015-10-27/enterprise_value|392.084|2015-11-10/enterprise_value|400.7445|2015-11-24/enterprise_value|399.2162
russ2000_1675|MCRI|201512|31.787|21.164|2.881|203.154|31.311|70.927|70.927|0||203.919|207.404|26.404|2.103|19.8742|726.6926|1.4939|1.9633|20.7589|2.0205|0.356|0.2006|0|9.2554|1.0993|17.497|0.29||51.485|26.326|14.534|7.845|5.123|-0.142|22.72|22.72|399.0464|20.7|2016-01-12/ev_revenues|1.9357|2016-01-26/ev_revenues|1.8745|2016-02-09/ev_revenues|1.6295|2016-02-23/ev_revenues|1.6967|2016-01-14/ev_free_cash_flow|675.8457|2016-01-28/ev_free_cash_flow|659.7087|2016-02-11/ev_free_cash_flow|589.3755|2016-02-25/ev_free_cash_flow|655.4461|2016-01-05/ps_ratio|1.9354|2016-01-19/ps_ratio|1.7263|2016-02-02/ps_ratio|1.7443|2016-02-16/ps_ratio|1.6208|2016-01-12/pe_ratio|18.1597|2016-01-26/pe_ratio|17.5546|2016-02-09/pe_ratio|15.1345|2016-02-23/pe_ratio|15.7983|2016-01-12/price_to_book_value|1.823|2016-01-26/price_to_book_value|1.7623|2016-02-09/price_to_book_value|1.5193|2016-02-23/price_to_book_value|1.586|2016-01-04/peg_ratio|0.4379|2016-01-19/peg_ratio|0.3902|2016-02-02/peg_ratio|0.3943|2016-02-16/peg_ratio|0.3664|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.0659|2016-01-29/percent_of_shares_outstanding|0.9775|2016-02-12/percent_of_shares_outstanding|1.3949|2016-02-29/percent_of_shares_outstanding|1.4174|2016-01-29/price|20.7|2016-02-29/price|20.12|2016-01-29/total_return_price|20.7|2016-02-29/total_return_price|20.12|2016-01-05/enterprise_value|408.173|2016-01-19/enterprise_value|366.1984|2016-02-02/enterprise_value|369.8109|2016-02-16/enterprise_value|345.0391
russ2000_1675|MCRI|201603|28.423|18.409|2.838|208.617|31.02|67.581|67.581|0||208.997|211.979|25.846|1.7738|16.6274|609.6436|1.274|1.656|16.5462|1.6624|0.3743|0.1694|0|11.2877|1.7701|17.54|0.26||49.749|24.066|13.151|7.074|4.575|-0.085|19.46|19.46|352.3684|19|2016-04-05/ev_revenues|1.6757|2016-04-19/ev_revenues|1.7918|2016-05-03/ev_revenues|1.6832|2016-05-17/ev_revenues|1.7169|2016-05-31/ev_revenues|1.8599|2016-04-07/ev_free_cash_flow|174.1633|2016-04-21/ev_free_cash_flow|185.6285|2016-05-05/ev_free_cash_flow|179.9404|2016-05-19/ev_free_cash_flow|180.8291|2016-04-12/ps_ratio|1.7197|2016-04-26/ps_ratio|1.6687|2016-05-10/ps_ratio|1.7163|2016-05-24/ps_ratio|1.7521|2016-04-05/pe_ratio|15.6446|2016-04-19/pe_ratio|16.7851|2016-05-03/pe_ratio|15.719|2016-05-17/pe_ratio|16.0496|2016-05-31/pe_ratio|17.4545|2016-04-05/price_to_book_value|1.5609|2016-04-19/price_to_book_value|1.6747|2016-05-03/price_to_book_value|1.5683|2016-05-17/price_to_book_value|1.6013|2016-05-31/price_to_book_value|1.7415|2016-04-12/peg_ratio|0.4456|2016-04-26/peg_ratio|0.4324|2016-05-10/peg_ratio|0.4447|2016-05-24/peg_ratio|0.454|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.7307|2016-04-29/percent_of_shares_outstanding|1.6729|2016-05-13/percent_of_shares_outstanding|1.6648|2016-05-31/percent_of_shares_outstanding|1.7283|2016-04-29/price|19|2016-05-31/price|21.12|2016-04-29/total_return_price|19|2016-05-31/total_return_price|21.12|2016-04-12/enterprise_value|365.4483|2016-04-26/enterprise_value|355.1083|2016-05-10/enterprise_value|364.759|2016-05-24/enterprise_value|371.997
russ2000_1675|MCRI|201606|31.605|19.296|2.898|210.392|30.728|64.999|29.999|35||216.168|217.674|24.327|1.8162|18.1825|125.0057|1.4089|1.9052|17.0248|1.6986|0.4937|0.1619|0|9.7452|1.5968|17.579|0.32||54.578|27.878|14.536|8.885|5.695|-0.06|21.97|21.97|403.0169|23.33|2016-07-12/ev_revenues|1.9084|2016-07-26/ev_revenues|2.0383|2016-08-09/ev_revenues|2.0433|2016-08-23/ev_revenues|2.059|2016-07-14/ev_free_cash_flow|131.235|2016-07-28/ev_free_cash_flow|132.8196|2016-08-11/ev_free_cash_flow|135.9365|2016-08-25/ev_free_cash_flow|134.4612|2016-07-05/ps_ratio|1.8101|2016-07-19/ps_ratio|1.9537|2016-08-02/ps_ratio|1.942|2016-08-16/ps_ratio|1.998|2016-08-30/ps_ratio|1.9721|2016-07-12/pe_ratio|17.879|2016-07-26/pe_ratio|19.1452|2016-08-09/pe_ratio|19.1935|2016-08-23/pe_ratio|19.3468|2016-07-12/price_to_book_value|1.7759|2016-07-26/price_to_book_value|1.9017|2016-08-09/price_to_book_value|1.9066|2016-08-23/price_to_book_value|1.9218|2016-07-05/peg_ratio|0.692|2016-07-19/peg_ratio|0.747|2016-08-02/peg_ratio|0.7425|2016-08-16/peg_ratio|0.7639|2016-08-30/peg_ratio|0.754|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.5333|2016-07-29/percent_of_shares_outstanding|1.42|2016-08-15/percent_of_shares_outstanding|1.418|2016-08-31/percent_of_shares_outstanding|1.3288|2016-07-29/price|23.33|2016-08-31/price|23.79|2016-07-29/total_return_price|23.33|2016-08-31/total_return_price|23.79|2016-07-05/enterprise_value|390.9482|2016-07-19/enterprise_value|420.7323|2016-08-02/enterprise_value|418.315|2016-08-16/enterprise_value|429.9171|2016-08-30/enterprise_value|424.5489
russ2000_1675|MCRI|201609|31.677|19.454|2.807|211.857|30.437|59.769|29.869|29.9||225.107|225.508|23.557|1.9995|19.2654|136.1551|1.5708|2.069|18.7661|1.8641|0.791|0.1328|0|8.7258|1.546|17.72|0.45||57.109|30.34|14.439|12.122|7.834|-0.13|25.17|25.17|444.6362|23.65|2016-10-04/ev_revenues|2.0812|2016-10-18/ev_revenues|1.9842|2016-11-01/ev_revenues|1.9318|2016-11-15/ev_revenues|2.0713|2016-11-29/ev_revenues|2.1936|2016-10-06/ev_free_cash_flow|54.2555|2016-10-20/ev_free_cash_flow|50.9464|2016-11-03/ev_free_cash_flow|49.1276|2016-11-17/ev_free_cash_flow|53.7871|2016-10-11/ps_ratio|2.0473|2016-10-25/ps_ratio|1.9151|2016-11-08/ps_ratio|1.9019|2016-11-22/ps_ratio|2.1323|2016-10-04/pe_ratio|18.8788|2016-10-18/pe_ratio|17.9773|2016-11-01/pe_ratio|17.4848|2016-11-15/pe_ratio|18.7803|2016-11-29/pe_ratio|19.9167|2016-10-04/price_to_book_value|1.9222|2016-10-18/price_to_book_value|1.8304|2016-11-01/price_to_book_value|1.7808|2016-11-15/price_to_book_value|1.9127|2016-11-29/price_to_book_value|2.0285|2016-10-11/peg_ratio|1.0517|2016-10-25/peg_ratio|0.9838|2016-11-08/peg_ratio|0.977|2016-11-22/peg_ratio|1.0954|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.5442|2016-10-31/percent_of_shares_outstanding|1.6145|2016-11-15/percent_of_shares_outstanding|1.6925|2016-11-30/percent_of_shares_outstanding|1.78|2016-10-31/price|23.65|2016-11-30/price|24.88|2016-10-31/total_return_price|23.65|2016-11-30/total_return_price|24.88|2016-10-11/enterprise_value|440.8797|2016-10-25/enterprise_value|413.0986|2016-11-08/enterprise_value|410.4449|2016-11-22/enterprise_value|458.9033
russ2000_1675|MCRI|201612|39.411|26.383|3.097|214.899|30.146|61.32|35.12|26.2||233.845|231.978|22.158|2.1487|18.3181|55.031|1.5251|2.134|19.5|1.986|1.0962|0.112|0|8.4414|1.7414|17.847|0.36||55.596|29.506|15.604|9.851|6.47|-0.341|25.78|25.78|459.2506|23.76|2017-01-10/ev_revenues|2.0548|2017-01-24/ev_revenues|1.8753|2017-02-07/ev_revenues|1.8938|2017-02-21/ev_revenues|1.9469|2017-01-12/ev_free_cash_flow|24.2569|2017-01-26/ev_free_cash_flow|23.8898|2017-02-09/ev_free_cash_flow|23.364|2017-02-23/ev_free_cash_flow|25.3681|2017-01-03/ps_ratio|2.0926|2017-01-17/ps_ratio|1.99|2017-01-31/ps_ratio|1.9346|2017-02-14/ps_ratio|1.9281|2017-02-28/ps_ratio|2.0747|2017-01-10/pe_ratio|18.3741|2017-01-24/pe_ratio|16.7698|2017-02-07/pe_ratio|16.9353|2017-02-21/pe_ratio|17.4101|2017-01-10/price_to_book_value|1.9078|2017-01-24/price_to_book_value|1.7413|2017-02-07/price_to_book_value|1.7584|2017-02-21/price_to_book_value|1.8077|2017-01-03/peg_ratio|1.1001|2017-01-17/peg_ratio|1.0462|2017-01-31/peg_ratio|1.0171|2017-02-14/peg_ratio|1.0136|2017-02-28/peg_ratio|1.0907|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.7862|2017-01-31/percent_of_shares_outstanding|1.8031|2017-02-15/percent_of_shares_outstanding|1.8456|2017-02-28/percent_of_shares_outstanding|1.8351|2017-01-31/price|23.76|2017-02-28/price|25.48|2017-01-31/total_return_price|23.76|2017-02-28/total_return_price|25.48|2017-01-03/enterprise_value|448.7523|2017-01-17/enterprise_value|426.7423|2017-01-31/enterprise_value|414.8638|2017-02-14/enterprise_value|413.4663|2017-02-28/enterprise_value|444.9093
russ2000_1675|MCRI|201703|35.962|24.538|2.904|223.512|29.854|60.224|34.024|26.2||239.679|236.85|21.661|2.3368|20.8575|28.8245|1.7297|2.3776|20.8849|2.1696|1.2499|0.1093|0|7.4677|1.7162|18.021|0.27||53.414|26.289|14.639|7.454|4.872|-0.272|29.54|29.54|510.1337|29.47|2017-04-04/ev_revenues|2.3299|2017-04-18/ev_revenues|2.3362|2017-05-02/ev_revenues|2.3695|2017-05-16/ev_revenues|2.4274|2017-05-30/ev_revenues|2.4028|2017-04-06/ev_free_cash_flow|37.4113|2017-04-20/ev_free_cash_flow|37.3987|2017-05-04/ev_free_cash_flow|37.7275|2017-05-18/ev_free_cash_flow|38.145|2017-04-11/ps_ratio|2.3959|2017-04-25/ps_ratio|2.358|2017-05-09/ps_ratio|2.4136|2017-05-23/ps_ratio|2.4572|2017-04-04/pe_ratio|20.9143|2017-04-18/pe_ratio|20.9714|2017-05-02/pe_ratio|21.2714|2017-05-16/pe_ratio|21.7929|2017-05-30/pe_ratio|21.5714|2017-04-04/price_to_book_value|2.1384|2017-04-18/price_to_book_value|2.1443|2017-05-02/price_to_book_value|2.1749|2017-05-16/price_to_book_value|2.2283|2017-05-30/price_to_book_value|2.2056|2017-04-11/peg_ratio|1.3519|2017-04-25/peg_ratio|1.3305|2017-05-09/peg_ratio|1.3619|2017-05-23/peg_ratio|1.3865|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.6869|2017-04-28/percent_of_shares_outstanding|1.8624|2017-05-15/percent_of_shares_outstanding|1.8661|2017-05-31/percent_of_shares_outstanding|2.0023|2017-04-28/price|29.47|2017-05-31/price|30.15|2017-04-28/total_return_price|29.47|2017-05-31/total_return_price|30.15|2017-04-11/enterprise_value|521.8987|2017-04-25/enterprise_value|513.6716|2017-05-09/enterprise_value|525.7497|2017-05-23/enterprise_value|535.2022
russ2000_1675|MCRI|201706|36.998|24.218|3.191|228.049|29.563|56.931|30.731|26.2||248.12|244.089|20.958|2.4282|20.1789|38.904|1.7473|2.3959|21.8|2.229|1.3519|0.1056|0|7.0643|2.2909|18.208|0.4||58.229|30.388|15.08|11.347|7.239|-0.206|30.25|30.25|521.8987|33.09|2017-07-11/ev_revenues|2.3485|2017-07-25/ev_revenues|2.3767|2017-08-08/ev_revenues|2.6627|2017-08-22/ev_revenues|2.6902|2017-07-13/ev_free_cash_flow|39.7432|2017-07-27/ev_free_cash_flow|45.5994|2017-08-10/ev_free_cash_flow|46.4618|2017-08-24/ev_free_cash_flow|45.8477|2017-07-05/ps_ratio|2.4194|2017-07-19/ps_ratio|2.409|2017-08-02/ps_ratio|2.6426|2017-08-16/ps_ratio|2.7658|2017-08-30/ps_ratio|2.7978|2017-07-11/pe_ratio|20.2027|2017-07-25/pe_ratio|20.4459|2017-08-08/pe_ratio|22.8986|2017-08-22/pe_ratio|23.1351|2017-07-11/price_to_book_value|2.1155|2017-07-25/price_to_book_value|2.141|2017-08-08/price_to_book_value|2.3996|2017-08-22/price_to_book_value|2.4244|2017-07-05/peg_ratio|1.0557|2017-07-19/peg_ratio|1.0511|2017-08-02/peg_ratio|1.1531|2017-08-16/peg_ratio|1.2068|2017-08-30/peg_ratio|1.2208|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.2936|2017-07-31/percent_of_shares_outstanding|2.8291|2017-08-15/percent_of_shares_outstanding|2.5701|2017-08-31/percent_of_shares_outstanding|2.6268|2017-07-31/price|33.09|2017-08-31/price|35.57|2017-07-31/total_return_price|33.09|2017-08-31/total_return_price|35.57|2017-07-05/enterprise_value|532.8512|2017-07-19/enterprise_value|530.5691|2017-08-02/enterprise_value|581.8303|2017-08-16/enterprise_value|609.3285|2017-08-30/enterprise_value|616.3559
russ2000_1675|MCRI|201709|42.206|26.821|3.11|240.706|29.271|62.304|36.104|26.2||260.185|253.119|19.356|2.8061|25.2762|47.3829|2.1641|3.121|24.1351|2.5292|1.3618|0.1007|0|5.3591|2.5867|18.398|0.49||63.027|33.37|16.398|13.089|9.03|-0.161|39.53|39.53|687.3331|44.61|2017-10-03/ev_revenues|3.0531|2017-10-17/ev_revenues|3.1091|2017-10-31/ev_revenues|3.4207|2017-11-14/ev_revenues|3.4872|2017-11-28/ev_revenues|3.6263|2017-10-05/ev_free_cash_flow|111.8119|2017-10-19/ev_free_cash_flow|116.0848|2017-11-02/ev_free_cash_flow|125.8675|2017-11-16/ev_free_cash_flow|129.9377|2017-11-30/ev_free_cash_flow|132.0495|2017-10-11/ps_ratio|3.2001|2017-10-25/ps_ratio|3.3787|2017-11-08/ps_ratio|3.6341|2017-11-22/ps_ratio|3.6164|2017-10-03/pe_ratio|26.1974|2017-10-17/pe_ratio|26.6776|2017-10-31/pe_ratio|29.3487|2017-11-14/pe_ratio|29.8684|2017-11-28/pe_ratio|31.0592|2017-10-03/price_to_book_value|2.7044|2017-10-17/price_to_book_value|2.754|2017-10-31/price_to_book_value|3.0297|2017-11-14/price_to_book_value|3.0886|2017-11-28/price_to_book_value|3.2117|2017-10-11/peg_ratio|1.7659|2017-10-25/peg_ratio|1.8645|2017-11-08/peg_ratio|2.0054|2017-11-22/peg_ratio|1.9956|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.464|2017-10-31/percent_of_shares_outstanding|1.5666|2017-11-15/percent_of_shares_outstanding|1.537|2017-11-30/percent_of_shares_outstanding|1.4798|2017-10-31/price|44.61|2017-11-30/price|46.93|2017-10-31/total_return_price|44.61|2017-11-30/total_return_price|46.93|2017-10-11/enterprise_value|718.0464|2017-10-25/enterprise_value|758.1589|2017-11-08/enterprise_value|816.8766|2017-11-22/enterprise_value|812.894
russ2000_1675|MCRI|201712|46.031|29.151|3.335|250.714|28.98|65.613|39.413|26.2||266.474|257.516|18.123|3.5264|31.0528|127.9102|2.388|3.6455|30.2039|3.1233|2.0117|0.0983|0|4.5748|1.703|18.832|0.23||56.056|28.474|16.602|7.809|4.397|-0.328|44.82|44.82|819.4432|45.56|2018-01-09/ev_revenues|3.4209|2018-01-23/ev_revenues|3.4471|2018-02-06/ev_revenues|3.4125|2018-02-20/ev_revenues|3.3847|2018-01-11/ev_free_cash_flow|-1496.4228|2018-01-17/ev_free_cash_flow|-1515.3087|2018-01-31/ev_free_cash_flow|-1504.0434|2018-02-14/ev_free_cash_flow|-1438.4396|2018-02-28/ev_free_cash_flow|-1393.7098|2018-01-03/ps_ratio|3.5826|2018-01-17/ps_ratio|3.6534|2018-01-31/ps_ratio|3.6264|2018-02-14/ps_ratio|3.4688|2018-02-28/ps_ratio|3.3613|2018-01-09/pe_ratio|32.0935|2018-01-23/pe_ratio|32.3381|2018-02-06/pe_ratio|32.0144|2018-02-20/pe_ratio|31.7554|2018-01-09/price_to_book_value|2.9731|2018-01-23/price_to_book_value|2.9957|2018-02-06/price_to_book_value|2.9657|2018-02-20/price_to_book_value|2.9418|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.3988|2018-01-31/percent_of_shares_outstanding|1.7234|2018-02-15/percent_of_shares_outstanding|1.7202|2018-02-28/percent_of_shares_outstanding|1.8036|2018-01-31/price|45.56|2018-02-28/price|42.23|2018-01-31/total_return_price|45.56|2018-02-28/total_return_price|42.23|2018-01-03/enterprise_value|796.3996|2018-01-17/enterprise_value|812.2055|2018-01-31/enterprise_value|806.1673|2018-02-14/enterprise_value|771.0037|2018-02-28/enterprise_value|747.0285
russ2000_1675|MCRI|201803|42.971|29.368|3.244|265.518|28.689|73.932|47.732|26.2||269.473|259.399|17.658|3.3253|27.3387|-1389.6408|2.1819|3.3486|31.1727|2.8903||0.0972|0|4.7412|1.4554|18.71|0.36||56.268|27.434|15.185|8.477|6.741|-0.08|42.29|42.29|744.8475|42.66|2018-04-03/ev_revenues|3.1377|2018-04-17/ev_revenues|3.2497|2018-05-01/ev_revenues|3.2322|2018-05-15/ev_revenues|3.3289|2018-05-29/ev_revenues|3.4378|2018-04-11/ev_free_cash_flow|-191.3587|2018-04-25/ev_free_cash_flow|-201.9579|2018-05-09/ev_free_cash_flow|-205.4438|2018-05-23/ev_free_cash_flow|-219.152|2018-04-11/ps_ratio|3.2379|2018-04-25/ps_ratio|3.4165|2018-05-09/ps_ratio|3.4752|2018-05-23/ps_ratio|3.7061|2018-04-03/pe_ratio|27.9527|2018-04-17/pe_ratio|28.9459|2018-05-01/pe_ratio|28.7905|2018-05-15/pe_ratio|29.6486|2018-05-29/pe_ratio|30.6149|2018-04-03/price_to_book_value|2.7315|2018-04-17/price_to_book_value|2.8286|2018-05-01/price_to_book_value|2.8134|2018-05-15/price_to_book_value|2.8972|2018-05-29/price_to_book_value|2.9917|2018-04-11/peg_ratio|4.8243|2018-04-25/peg_ratio|5.0904|2018-05-09/peg_ratio|5.1779|2018-05-23/peg_ratio|5.522|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.361|2018-04-30/percent_of_shares_outstanding|1.4089|2018-05-15/percent_of_shares_outstanding|1.281|2018-05-31/percent_of_shares_outstanding|1.3428|2018-04-30/price|42.66|2018-05-31/price|44.54|2018-04-30/total_return_price|42.66|2018-05-31/total_return_price|44.54|2018-04-11/enterprise_value|722.7619|2018-04-25/enterprise_value|762.7948|2018-05-09/enterprise_value|775.9612|2018-05-23/enterprise_value|827.7371
russ2000_1675|MCRI|201806|40.074|27.133|3.3|298.682|28.397|92.638|55.668|36.97||280.608|268.638|16.501|3.415|27.1098|-223.7214|2.1359|3.7831|30.4122|2.9719|5.6367|0.1318|0|4.2572|0.6048|18.569|0.5||59.909|31.236|16.152|11.3|9.239|-0.042|44.05|44.05|844.9957|47.67|2018-07-10/ev_revenues|3.5771|2018-07-24/ev_revenues|3.6227|2018-08-07/ev_revenues|3.6482|2018-08-21/ev_revenues|3.6277|2018-07-05/ev_free_cash_flow|-32.7743|2018-07-19/ev_free_cash_flow|-34.9635|2018-08-02/ev_free_cash_flow|-34.8046|2018-08-16/ev_free_cash_flow|-34.2744|2018-08-30/ev_free_cash_flow|-34.5202|2018-07-05/ps_ratio|3.5479|2018-07-19/ps_ratio|3.7878|2018-08-02/ps_ratio|3.7704|2018-08-16/ps_ratio|3.7102|2018-08-30/ps_ratio|3.7372|2018-07-10/pe_ratio|29.4494|2018-07-24/pe_ratio|29.8291|2018-08-07/pe_ratio|30.0253|2018-08-21/pe_ratio|29.8544|2018-07-10/price_to_book_value|2.964|2018-07-24/price_to_book_value|3.0022|2018-08-07/price_to_book_value|3.0236|2018-08-21/price_to_book_value|3.0064|2018-07-05/peg_ratio|4.1974|2018-07-19/peg_ratio|4.4812|2018-08-02/peg_ratio|4.4606|2018-08-16/peg_ratio|4.3894|2018-08-30/peg_ratio|4.4213|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.6546|2018-07-31/percent_of_shares_outstanding|0.9761|2018-08-15/percent_of_shares_outstanding|1.0966|2018-08-31/percent_of_shares_outstanding|1.5043|2018-07-31/price|47.67|2018-08-31/price|47.05|2018-07-31/total_return_price|47.67|2018-08-31/total_return_price|47.05|2018-07-05/enterprise_value|810.8023|2018-07-19/enterprise_value|864.9626|2018-08-02/enterprise_value|861.0302|2018-08-16/enterprise_value|847.914|2018-08-30/enterprise_value|853.9948
russ2000_1675|MCRI|201809|49.562|34.694|3.324|342.192|28.106|133.166|63.896|69.27||292.652|279.497|16.224|3.5167|27.1438|-33.2478|1.9911|3.5978|28.9304|2.9134|4.2564|0.2367|0|3.3273|0.9972|18.631|0.58||64.359|34.318|16.793|13.811|10.859|-0.055|45.45|45.45|822.5178|38.77|2018-10-02/ev_revenues|3.5685|2018-10-16/ev_revenues|3.654|2018-10-30/ev_revenues|3.0663|2018-11-13/ev_revenues|3.0973|2018-11-27/ev_revenues|3.0852|2018-10-11/ev_free_cash_flow|-14.9294|2018-10-25/ev_free_cash_flow|-14.3356|2018-11-08/ev_free_cash_flow|-13.645|2018-11-23/ev_free_cash_flow|-13.0222|2018-10-11/ps_ratio|3.5011|2018-10-25/ps_ratio|3.3558|2018-11-08/ps_ratio|3.1868|2018-11-23/ps_ratio|3.0343|2018-10-02/pe_ratio|27.0958|2018-10-16/pe_ratio|27.7725|2018-10-30/pe_ratio|23.1198|2018-11-13/pe_ratio|23.3653|2018-11-27/pe_ratio|23.2695|2018-10-02/price_to_book_value|2.7668|2018-10-16/price_to_book_value|2.8359|2018-10-30/price_to_book_value|2.3608|2018-11-13/price_to_book_value|2.3859|2018-11-27/price_to_book_value|2.3761|2018-10-11/peg_ratio|2.6899|2018-10-25/peg_ratio|2.5782|2018-11-08/peg_ratio|2.4484|2018-11-23/peg_ratio|2.3313|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.9659|2018-10-31/percent_of_shares_outstanding|1.2272|2018-11-15/percent_of_shares_outstanding|1.3009|2018-11-30/percent_of_shares_outstanding|1.1569|2018-10-31/price|38.77|2018-11-30/price|40|2018-10-31/total_return_price|38.77|2018-11-30/total_return_price|40|2018-10-11/enterprise_value|827.8215|2018-10-25/enterprise_value|794.8963|2018-11-08/enterprise_value|756.6029|2018-11-23/enterprise_value|722.0673
russ2000_1675|MCRI|201812|46.681|30.462|3.692|374.324|27.815|153.945|59.445|94.5||301.182|286.756|15.876|2.881|21.9212|-12.1928|1.6423|2.8314|21.6527|2.211|2.1753|0.3138|0|3.2212|1.123|18.55|0.39||59.779|30.269|17.672|9.061|7.259|0|38.14|38.14|676.0795|43.24|2019-01-09/ev_revenues|3.3892|2019-01-23/ev_revenues|3.396|2019-02-06/ev_revenues|3.4892|2019-02-20/ev_revenues|3.6092|2019-01-04/ev_free_cash_flow|-9.814|2019-01-18/ev_free_cash_flow|-10.5462|2019-02-01/ev_free_cash_flow|-10.7246|2019-02-15/ev_free_cash_flow|-10.6034|2019-01-04/ps_ratio|3.0458|2019-01-18/ps_ratio|3.2936|2019-02-01/ps_ratio|3.3541|2019-02-15/ps_ratio|3.313|2019-01-09/pe_ratio|22.8852|2019-01-23/pe_ratio|22.9344|2019-02-06/pe_ratio|23.6175|2019-02-20/pe_ratio|24.4973|2019-01-09/price_to_book_value|2.4917|2019-01-23/price_to_book_value|2.497|2019-02-06/price_to_book_value|2.5714|2019-02-20/price_to_book_value|2.6672|2019-01-04/peg_ratio|0.6788|2019-01-18/peg_ratio|0.734|2019-02-01/peg_ratio|0.7475|2019-02-15/peg_ratio|0.7383|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.1904|2019-01-31/percent_of_shares_outstanding|1.2009|2019-02-15/percent_of_shares_outstanding|1.1081|2019-02-28/percent_of_shares_outstanding|0.9164|2019-01-31/price|43.24|2019-02-28/price|43.85|2019-01-31/total_return_price|43.24|2019-02-28/total_return_price|43.85|2019-01-04/enterprise_value|768.6131|2019-01-18/enterprise_value|825.9539|2019-02-01/enterprise_value|839.9307|2019-02-15/enterprise_value|830.4336
russ2000_1675|MCRI|201903|37.513|23.817|3.617|425.405|27.523|186.457|60.555|125.902||310.157|293.771|15.072|3.5052|25.4928|-10.8838|1.7644|3.4021|23.694|2.5842|0.7582|0.3563|0|2.3825|1.0689|18.619|0.38||58.74|29.212|16.452|8.721|7.015||43.92|43.92|852.3976|42.69|2019-04-03/ev_revenues|3.7224|2019-04-17/ev_revenues|3.7875|2019-05-01/ev_revenues|3.5136|2019-05-15/ev_revenues|3.604|2019-05-29/ev_revenues|3.5996|2019-04-12/ev_free_cash_flow|-9.515|2019-04-26/ev_free_cash_flow|-8.9017|2019-05-10/ev_free_cash_flow|-8.6797|2019-05-24/ev_free_cash_flow|-8.948|2019-04-12/ps_ratio|3.5984|2019-04-26/ps_ratio|3.3426|2019-05-10/ps_ratio|3.2485|2019-05-24/ps_ratio|3.3603|2019-04-03/pe_ratio|24.5676|2019-04-17/pe_ratio|25.0432|2019-05-01/pe_ratio|23.0432|2019-05-15/pe_ratio|23.6919|2019-05-29/pe_ratio|23.6595|2019-04-03/price_to_book_value|2.6343|2019-04-17/price_to_book_value|2.6853|2019-05-01/price_to_book_value|2.4708|2019-05-15/price_to_book_value|2.5417|2019-05-29/price_to_book_value|2.5382|2019-04-12/peg_ratio|1.016|2019-04-26/peg_ratio|0.9438|2019-05-10/peg_ratio|0.9172|2019-05-24/peg_ratio|0.9488|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9342|2019-04-30/percent_of_shares_outstanding|0.6677|2019-05-15/percent_of_shares_outstanding|0.9835|2019-05-31/percent_of_shares_outstanding|1.2474|2019-04-30/price|42.69|2019-05-31/price|43.03|2019-04-30/total_return_price|42.69|2019-05-31/total_return_price|43.03|2019-04-12/enterprise_value|931.4281|2019-04-26/enterprise_value|871.386|2019-05-10/enterprise_value|849.6564|2019-05-24/enterprise_value|875.9155
russ2000_1675|MCRI|201906|41.079|26.526|3.7|458.832|27.232|212.056|64.366|147.69||321.125|303.05|14.527|3.4803|25.4555|-8.6926|1.6429|3.2538|22.7892|2.4448|0.9187|0.4126|0|1.8718|1.2698|18.666|0.5||62.761|32.022|16.506|11.633|9.279||42.74|42.74|850.9154|47.07|2019-07-10/ev_revenues|3.6967|2019-07-24/ev_revenues|3.7326|2019-08-07/ev_revenues|3.7221|2019-08-21/ev_revenues|3.7684|2019-07-05/ev_free_cash_flow|-9.4623|2019-07-19/ev_free_cash_flow|-9.3398|2019-08-02/ev_free_cash_flow|-9.6377|2019-08-16/ev_free_cash_flow|-9.6598|2019-08-30/ev_free_cash_flow|-9.4917|2019-07-05/ps_ratio|3.3582|2019-07-19/ps_ratio|3.3089|2019-08-02/ps_ratio|3.4287|2019-08-16/ps_ratio|3.4309|2019-08-30/ps_ratio|3.3635|2019-07-10/pe_ratio|24.0649|2019-07-24/pe_ratio|24.3297|2019-08-07/pe_ratio|24.2054|2019-08-21/pe_ratio|24.5459|2019-07-10/price_to_book_value|2.4977|2019-07-24/price_to_book_value|2.5251|2019-08-07/price_to_book_value|2.5171|2019-08-21/price_to_book_value|2.5525|2019-07-05/peg_ratio|1.4016|2019-07-19/peg_ratio|1.381|2019-08-02/peg_ratio|1.431|2019-08-16/peg_ratio|1.432|2019-08-30/peg_ratio|1.4038|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.1939|2019-07-31/percent_of_shares_outstanding|1.3885|2019-08-15/percent_of_shares_outstanding|1.342|2019-08-30/percent_of_shares_outstanding|1.6127|2019-07-31/price|47.07|2019-08-30/price|44.38|2019-07-31/total_return_price|47.07|2019-08-30/total_return_price|44.38|2019-07-05/enterprise_value|904.2597|2019-07-19/enterprise_value|892.5495|2019-08-02/enterprise_value|921.0143|2019-08-16/enterprise_value|923.1301|2019-08-30/enterprise_value|907.0652
russ2000_1675|MCRI|201909|45.979|29.088|4.54|486.335|26.94|232.465|61.626|170.839||332.693|312.376|13.602|3.7147|26.7832|-8.9251|1.5582|3.1361|24.1514|2.5115|1.3089|0.4684|0|1.5784|1.3431|18.709|0.5||65.585|34.209|17.885|11.523|9.326|0|41.69|41.69|852.9137|43.19|2019-10-02/ev_revenues|3.5796|2019-10-16/ev_revenues|3.6565|2019-10-30/ev_revenues|3.6902|2019-11-13/ev_revenues|3.6946|2019-11-27/ev_revenues|3.8565|2019-10-11/ev_free_cash_flow|-11.2012|2019-10-25/ev_free_cash_flow|-11.2962|2019-11-08/ev_free_cash_flow|-11.5697|2019-11-22/ev_free_cash_flow|-11.6307|2019-10-11/ps_ratio|3.2114|2019-10-25/ps_ratio|3.2431|2019-11-08/ps_ratio|3.3344|2019-11-22/ps_ratio|3.3548|2019-10-02/pe_ratio|23.6497|2019-10-16/pe_ratio|24.2429|2019-10-30/pe_ratio|24.5028|2019-11-13/pe_ratio|24.5367|2019-11-27/pe_ratio|25.7853|2019-10-02/price_to_book_value|2.2751|2019-10-16/price_to_book_value|2.3322|2019-10-30/price_to_book_value|2.3572|2019-11-13/price_to_book_value|2.3605|2019-11-27/price_to_book_value|2.4806|2019-10-11/peg_ratio|4.0137|2019-10-25/peg_ratio|4.0533|2019-11-08/peg_ratio|4.1675|2019-11-22/peg_ratio|4.1929|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2629|2019-10-31/percent_of_shares_outstanding|1.2218|2019-11-15/percent_of_shares_outstanding|1.5997|2019-11-29/percent_of_shares_outstanding|1.5983|2019-10-31/price|43.19|2019-11-29/price|45.6|2019-10-31/total_return_price|43.19|2019-11-29/total_return_price|45.6|2019-10-11/enterprise_value|895.9745|2019-10-25/enterprise_value|903.569|2019-11-08/enterprise_value|925.4484|2019-11-22/enterprise_value|930.3305
russ2000_1675|MCRI|201912|79.155|60.539|6.735|501.483|26.649|269.677|79.465|190.212||341.201|318.572|12.777|4.0337|31.9223|-12.5463|1.6626|3.6605|27.1525|2.6121|4.5411|0.5727|0|1.186|1.9969|18.741|0.33||62.08|31.431|18.469|7.699|6.196|0.001|48.55|48.55|1003.563|53.68|2020-01-09/ev_revenues|4.2873|2020-01-23/ev_revenues|4.3623|2020-02-06/ev_revenues|4.4329|2020-02-20/ev_revenues|4.6881|2020-01-03/ev_free_cash_flow|-16.5334|2020-01-17/ev_free_cash_flow|-17.5497|2020-01-31/ev_free_cash_flow|-17.8475|2020-02-14/ev_free_cash_flow|-18.7295|2020-02-28/ev_free_cash_flow|-15.9785|2020-01-03/ps_ratio|3.6878|2020-01-17/ps_ratio|3.9487|2020-01-31/ps_ratio|4.0252|2020-02-14/ps_ratio|4.2517|2020-02-28/ps_ratio|3.5453|2020-01-09/pe_ratio|30.0877|2020-01-23/pe_ratio|30.6901|2020-02-06/pe_ratio|31.2573|2020-02-20/pe_ratio|33.307|2020-01-09/price_to_book_value|2.7356|2020-01-23/price_to_book_value|2.7903|2020-02-06/price_to_book_value|2.8419|2020-02-20/price_to_book_value|3.0283|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.3149|2020-01-31/percent_of_shares_outstanding|2.3483|2020-02-14/percent_of_shares_outstanding|2.4736|2020-02-28/percent_of_shares_outstanding|2.2946|2020-01-31/price|53.68|2020-02-20/price|56.955|2020-02-28/price|47.28|2020-01-31/total_return_price|53.68|2020-02-20/total_return_price|56.955|2020-02-28/total_return_price|47.28|2020-01-03/enterprise_value|1027.0701|2020-01-17/enterprise_value|1090.2021|2020-01-31/enterprise_value|1108.7064|2020-02-14/enterprise_value|1163.4934|2020-02-20/enterprise_value|1168.1194
russ2000_1675|MCRI|202003|55.928|39.358|6.889|508.589|26.357|250.371|62.727|187.644||344.094|320.592|12.349|1.6677|24.8416|-9.4428|1.1208|1.8671|9.0468|0.8225||0.5683|0|3.0318|4.5624|18.874|0.11||51.011|24.43|17.194|2.111|2.02||28.07|28.07|415.5235|33.34|2020-04-02/ev_revenues|2.5715|2020-04-16/ev_revenues|2.5368|2020-04-30/ev_revenues|3.1563|2020-05-14/ev_revenues|2.8876|2020-05-28/ev_revenues|3.6741|2020-04-13/ev_free_cash_flow|-11.9048|2020-04-27/ev_free_cash_flow|-12.8676|2020-05-11/ev_free_cash_flow|-13.4453|2020-05-26/ev_free_cash_flow|-15.2469|2020-04-13/ps_ratio|2.1649|2020-04-27/ps_ratio|2.3939|2020-05-11/ps_ratio|2.5314|2020-05-26/ps_ratio|2.96|2020-04-02/pe_ratio|17.7569|2020-04-16/pe_ratio|17.4375|2020-04-30/pe_ratio|23.1528|2020-05-14/pe_ratio|20.6736|2020-05-28/pe_ratio|27.9306|2020-04-02/price_to_book_value|1.3504|2020-04-16/price_to_book_value|1.3261|2020-04-30/price_to_book_value|1.7607|2020-05-14/price_to_book_value|1.5722|2020-05-28/price_to_book_value|2.1241|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.7424|2020-04-30/percent_of_shares_outstanding|5.3676|2020-05-15/percent_of_shares_outstanding|5.3251|2020-05-29/percent_of_shares_outstanding|4.4623|2020-04-30/price|33.34|2020-05-29/price|40.14|2020-04-30/total_return_price|33.34|2020-05-29/total_return_price|40.14|2020-04-02/enterprise_value|620.8465|2020-04-16/enterprise_value|612.4874|2020-04-30/enterprise_value|762.0421|2020-05-14/enterprise_value|697.1685|2020-05-28/enterprise_value|887.0648
russ2000_1675|MCRI|202006|56.616|38.32|6.994|512.14|26.066|257.083|61.007|196.076||340.422|316.245|12.103|3.2614|59.7397|-14.956|1.3193|2.8886|24.1042|1.8345||0.6071|0|2.6523|4.0714|18.181|-0.24||15.156|8.379|8.87|-5.481|-4.347||34.08|34.08|787.4201|36.19|2020-07-09/ev_revenues|3.8087|2020-07-23/ev_revenues|4.1446|2020-08-06/ev_revenues|4.6035|2020-08-20/ev_revenues|4.9873|2020-08-28/ev_revenues|5.3599|2020-07-07/ev_free_cash_flow|-16.1061|2020-07-21/ev_free_cash_flow|-17.2394|2020-08-04/ev_free_cash_flow|-18.322|2020-08-18/ev_free_cash_flow|-20.6432|2020-07-07/ps_ratio|3.0846|2020-07-21/ps_ratio|3.3643|2020-08-04/ps_ratio|3.6314|2020-08-18/ps_ratio|4.2041|2020-08-28/ps_ratio|4.5991|2020-07-09/pe_ratio|44.7571|2020-07-23/pe_ratio|49.8714|2020-08-06/pe_ratio|56.8571|2020-08-20/pe_ratio|62.7|2020-07-09/price_to_book_value|1.674|2020-07-23/price_to_book_value|1.8653|2020-08-06/price_to_book_value|2.1266|2020-08-20/price_to_book_value|2.3452|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.4579|2020-07-31/percent_of_shares_outstanding|3.5762|2020-08-14/percent_of_shares_outstanding|3.2981|2020-08-31/percent_of_shares_outstanding|3.2516|2020-07-31/price|36.19|2020-08-31/price|46.01|2020-07-31/total_return_price|36.19|2020-08-31/total_return_price|46.01|2020-07-09/enterprise_value|738.2442|2020-07-23/enterprise_value|803.3629|2020-08-06/enterprise_value|892.3101|2020-08-20/enterprise_value|966.7055
russ2000_1675|MCRI|202009|||||||||||||5.1178||-20.7872||4.3512|65.7857|2.4606|||0||3.2708||||||||||44.6|44.6|1005.9951|45.55|2020-10-09/ev_revenues|5.2313|2020-10-22/ev_revenues|5.0249|2020-10-13/ev_free_cash_flow|-21.6635|2020-10-22/ev_free_cash_flow|-20.8535|2020-10-09/ps_ratio|4.4674|2020-10-23/ps_ratio|4.3771|2020-10-01/pe_ratio|64.3|2020-10-15/pe_ratio|66.5571|2020-10-23/pe_ratio|65.0714|2020-10-01/price_to_book_value|2.405|2020-10-15/price_to_book_value|2.4894|2020-10-23/price_to_book_value|2.4338|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|45.55|2020-10-23/total_return_price|45.55|2020-10-01/enterprise_value|987.0779|2020-10-15/enterprise_value|1015.8175|2020-10-22/enterprise_value|973.9814