russ2000_1795|MCHX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1795|MCHX|Long Name|Marchex Inc Total Current Assets (Quarterly) (USD)|Marchex Inc Cash and Short Term Investments (Quarterly) (USD)|Marchex Inc Inventories (Quarterly) (USD)|Marchex Inc Net PP&E (Quarterly) (USD)|Marchex Inc Goodwill and Intangibles (Quarterly) (USD)|Marchex Inc Total Liabilities (Quarterly) (USD)|Marchex Inc Total Current Liabilities (Quarterly) (USD)|Marchex Inc Total Long Term Liabilities (Quarterly) (USD)|Marchex Inc Total Deposits (Quarterly) (USD)|Marchex Inc Book Value (Quarterly) (USD)|Marchex Inc Retained Earnings (Quarterly) (USD)|Marchex Inc Treasury Stock (Quarterly) (USD)|Marchex Inc EV to Revenues|Marchex Inc EV to Earnings|Marchex Inc EV to Free Cash Flow|Marchex Inc EV to Assets (Quarterly)|Marchex Inc PS Ratio|Marchex Inc PE Ratio|Marchex Inc Price to Book Value|Marchex Inc PEG Ratio|Marchex Inc Debt to Equity Ratio|Marchex Inc Dividend Yield|Marchex Inc Shareholder Yield (TTM)|Marchex Inc Percent of Shares Outstanding Short|Marchex Inc Average Diluted Shares Outstanding (Quarterly)|Marchex Inc EPS Diluted (Quarterly) (USD)|Marchex Inc Dividend Per Share (Quarterly) (USD)|Marchex Inc Revenue (Quarterly) (USD)|Marchex Inc Gross Profit (Quarterly) (USD)|Marchex Inc SG&A Expense (Quarterly) (USD)|Marchex Inc Pre-Tax Income (Quarterly) (USD)|Marchex Inc Net Income (Quarterly) (USD)|Marchex Inc Net Interest Income (Quarterly) (USD)|Marchex Inc Price (USD)|Marchex Inc Total Return Price (USD)|Marchex Inc Enterprise Value (USD)||
russ2000_1795|MCHX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1795|MCHX|200303|||||||||||||||||||||||||13.074|-0.05||1.7159|0.8327|0.6415|-0.9118|-0.5887||||||
russ2000_1795|MCHX|200306|||||||||||||||||||||||||13.255|-0.07||5.3563|2.4008|1.384|-0.7444|-0.4806||||||
russ2000_1795|MCHX|200403|37.4603|6.4874||1.009|22.946|33.4989|10.1102|23.3887||28.0115|-4.9146|||||3.4881|||7.891||0||||13.4465|-0.11||7.6019|2.8223|2.0655|-1.0774|-1.0237||8.88|6.5762|214.5527|12|2004-04-07/price_to_book_value|9.5528|2004-04-14/price_to_book_value|10.6636|2004-04-21/price_to_book_value|10.2459|2004-04-28/price_to_book_value|11.6411|2004-05-03/price_to_book_value|11.801|2004-05-10/price_to_book_value|10.317|2004-05-17/price_to_book_value|10.3614|2004-05-24/price_to_book_value|9.6861|2004-04-12/percent_of_shares_outstanding|0.8874|2004-05-11/percent_of_shares_outstanding|0.0508|2004-04-14/price|12|2004-04-28/price|13.1|2004-05-12/price|11.58|2004-05-26/price|10.57|2004-04-14/total_return_price|8.8868|2004-04-28/total_return_price|9.7014|2004-05-12/total_return_price|8.5758|2004-05-26/total_return_price|7.8278|2004-04-07/enterprise_value|261.1006|2004-04-14/enterprise_value|292.2154|2004-04-21/enterprise_value|280.5163|2004-04-28/enterprise_value|319.5965|2004-05-05/enterprise_value|317.6052|2004-05-12/enterprise_value|281.7608|2004-05-19/enterprise_value|279.7695|2004-05-26/enterprise_value|256.62
russ2000_1795|MCHX|200406|33.0145|29.769||1.1919|21.9113|6.401|5.2115|1.1895||49.8688|-5.3933||10.5755|-97.4703|2882.6112|4.424|7.5933||9.9971||0|||0.0679|24.1743|-0.02||8.8652|3.1214|2.1126|-0.6081|-0.461||12.64|9.3608|248.9394|10.48|2004-07-07/ev_revenues|9.8341|2004-07-14/ev_revenues|9.2517|2004-07-21/ev_revenues|9.2517|2004-07-28/ev_revenues|8.3727|2004-08-04/ev_revenues|8.9022|2004-08-11/ev_revenues|7.9914|2004-08-18/ev_revenues|8.3197|2004-08-25/ev_revenues|8.6904|2004-07-07/ev_free_cash_flow|2680.5426|2004-07-14/ev_free_cash_flow|2521.7744|2004-07-21/ev_free_cash_flow|2521.7744|2004-07-28/ev_free_cash_flow|2282.1788|2004-08-04/ev_free_cash_flow|2426.5135|2004-08-11/ev_free_cash_flow|2178.2579|2004-08-18/ev_free_cash_flow|2267.7454|2004-08-25/ev_free_cash_flow|2368.7797|2004-07-07/ps_ratio|7.1178|2004-07-14/ps_ratio|6.7443|2004-07-21/ps_ratio|6.7443|2004-07-28/ps_ratio|6.1806|2004-08-04/ps_ratio|6.5201|2004-08-11/ps_ratio|5.936|2004-08-18/ps_ratio|6.1466|2004-08-25/ps_ratio|6.3843|2004-07-06/price_to_book_value|5.4389|2004-07-13/price_to_book_value|4.994|2004-07-20/price_to_book_value|4.649|2004-07-27/price_to_book_value|4.814|2004-08-03/price_to_book_value|4.679|2004-08-10/price_to_book_value|4.4096|2004-08-17/price_to_book_value|4.4491|2004-08-24/price_to_book_value|4.699|2004-08-31/price_to_book_value|4.599|2004-07-12/percent_of_shares_outstanding|0.7538|2004-08-10/percent_of_shares_outstanding|0.8156|2004-07-07/price|10.48|2004-07-21/price|9.93|2004-08-04/price|9.6|2004-08-18/price|9.05|2004-07-07/total_return_price|7.7611|2004-07-21/total_return_price|7.3538|2004-08-04/total_return_price|7.1094|2004-08-18/total_return_price|6.7021|2004-07-07/enterprise_value|231.489|2004-07-14/enterprise_value|217.7779|2004-07-21/enterprise_value|217.7779|2004-07-28/enterprise_value|197.0867|2004-08-04/enterprise_value|209.5513|2004-08-11/enterprise_value|188.1122|2004-08-18/enterprise_value|195.8402|2004-08-25/enterprise_value|204.5654
russ2000_1795|MCHX|200409|28.0088|24.7723||1.28|33.1539|8.0404|7.27|0.7704||54.4636|-5.2491||12.7561|-160.7624|3509.0238|4.6838|8.9917||6.6736||0|||0.899|26.9688|0.01||12.2158|3.44|1.1979|0.227|0.1442||13.239|9.8044|300.2686|12.78|2004-10-06/ev_revenues|8.8476|2004-10-13/ev_revenues|8.8401|2004-10-20/ev_revenues|8.915|2004-10-27/ev_revenues|9.731|2004-11-03/ev_revenues|9.3043|2004-11-10/ev_revenues|9.2594|2004-11-17/ev_revenues|10.8765|2004-11-24/ev_revenues|11.0112|2004-10-05/ev_free_cash_flow|172.2083|2004-10-12/ev_free_cash_flow|168.1726|2004-10-19/ev_free_cash_flow|169.758|2004-10-26/ev_free_cash_flow|192.9634|2004-11-02/ev_free_cash_flow|178.8384|2004-11-09/ev_free_cash_flow|179.4149|2004-11-16/ev_free_cash_flow|209.5386|2004-11-23/ev_free_cash_flow|210.4034|2004-11-30/ev_free_cash_flow|211.2682|2004-10-06/ps_ratio|7.3124|2004-10-13/ps_ratio|7.3067|2004-10-20/ps_ratio|7.3639|2004-10-27/ps_ratio|7.987|2004-11-03/ps_ratio|7.6612|2004-11-10/ps_ratio|7.6268|2004-11-17/ps_ratio|8.8618|2004-11-24/ps_ratio|8.9647|2004-10-05/price_to_book_value|6.0453|2004-10-12/price_to_book_value|5.9143|2004-10-19/price_to_book_value|5.9658|2004-10-26/price_to_book_value|6.7191|2004-11-02/price_to_book_value|6.2606|2004-11-09/price_to_book_value|6.2793|2004-11-16/price_to_book_value|7.2572|2004-11-23/price_to_book_value|7.2853|2004-11-30/price_to_book_value|7.3134|2004-10-12/percent_of_shares_outstanding|0.9984|2004-11-10/percent_of_shares_outstanding|1.0157|2004-10-13/price|12.78|2004-10-27/price|13.97|2004-11-10/price|13.34|2004-11-24/price|15.68|2004-10-13/total_return_price|9.4644|2004-10-27/total_return_price|10.3457|2004-11-10/total_return_price|9.8792|2004-11-24/total_return_price|11.6121|2004-10-06/enterprise_value|301.1655|2004-10-13/enterprise_value|300.9106|2004-10-20/enterprise_value|303.459|2004-10-27/enterprise_value|331.2364|2004-11-03/enterprise_value|316.7106|2004-11-10/enterprise_value|315.1816|2004-11-17/enterprise_value|370.2266|2004-11-24/enterprise_value|374.8137
russ2000_1795|MCHX|200412|31.6451|24.9331||1.5084|38.4402|15.9217|15.5825|0.3392||55.672|-4.6418||14.9941|-695.9928|271.3714|7.1267|11.4117||9.2645||0|||3.1652|25.434|0.03||15.1213|4.5972|1.6667|0.7593|0.6073||17.85|13.2191|483.8843|20.4|2005-01-06/ev_revenues|11.293|2005-01-13/ev_revenues|10.3215|2005-01-20/ev_revenues|10.8334|2005-01-27/ev_revenues|10.0073|2005-02-03/ev_revenues|12.8405|2005-02-10/ev_revenues|11.5257|2005-02-17/ev_revenues|12.666|2005-02-24/ev_revenues|11.7933|2005-01-04/ev_free_cash_flow|182.6856|2005-01-11/ev_free_cash_flow|174.8248|2005-01-18/ev_free_cash_flow|177.8194|2005-01-25/ev_free_cash_flow|162.94|2005-02-01/ev_free_cash_flow|166.1217|2005-02-08/ev_free_cash_flow|199.5302|2005-02-15/ev_free_cash_flow|196.1613|2005-02-22/ev_free_cash_flow|196.9099|2005-01-05/ps_ratio|10.4812|2005-01-12/ps_ratio|9.6047|2005-01-19/ps_ratio|10.1472|2005-01-26/ps_ratio|9.4279|2005-02-02/ps_ratio|10.7227|2005-02-07/ps_ratio|12.6956|2005-02-14/ps_ratio|11.0155|2005-02-22/ps_ratio|11.3135|2005-01-04/price_to_book_value|9.3838|2005-01-11/price_to_book_value|8.9993|2005-01-18/price_to_book_value|9.1458|2005-01-25/price_to_book_value|8.418|2005-02-01/price_to_book_value|8.5736|2005-02-08/price_to_book_value|10.2078|2005-02-15/price_to_book_value|10.043|2005-02-22/price_to_book_value|10.0796|2005-01-11/percent_of_shares_outstanding|5.9669|2005-02-10/percent_of_shares_outstanding|11.5075|2005-01-05/price|20.4|2005-01-19/price|19.75|2005-02-02/price|20.87|2005-02-16/price|22.39|2005-01-05/total_return_price|15.1076|2005-01-19/total_return_price|14.6262|2005-02-02/total_return_price|15.4556|2005-02-16/total_return_price|16.5813|2005-01-05/enterprise_value|494.9365|2005-01-12/enterprise_value|451.4611|2005-01-19/enterprise_value|478.372|2005-01-26/enterprise_value|442.6947|2005-02-02/enterprise_value|506.9138|2005-02-09/enterprise_value|504.6203|2005-02-16/enterprise_value|545.6492|2005-02-23/enterprise_value|529.3396
russ2000_1795|MCHX|200503|95.4427|86.4658||1.5421|151.6419|10.1459|10.0693|0.0766||239.4342|-4.2534||11.5829|615.1997|226.378|2.0749|9.3766|621.3333|11.521||0|||14.6922|32.9205|0.01||18.396|7.7253|2.9111|1.2163|0.7374||18.53|13.7227|626.3075|16.42|2005-04-07/ev_revenues|10.8917|2005-04-14/ev_revenues|9.5939|2005-04-21/ev_revenues|10.6439|2005-04-28/ev_revenues|10.2852|2005-05-05/ev_revenues|9.8352|2005-05-12/ev_revenues|8.4404|2005-05-19/ev_revenues|8.981|2005-05-26/ev_revenues|9.1831|2005-04-05/ev_free_cash_flow|185.0102|2005-04-12/ev_free_cash_flow|172.4794|2005-04-19/ev_free_cash_flow|162.7096|2005-04-26/ev_free_cash_flow|169.6122|2005-05-03/ev_free_cash_flow|165.5768|2005-05-10/ev_free_cash_flow|179.9129|2005-05-17/ev_free_cash_flow|141.7895|2005-05-24/ev_free_cash_flow|145.7187|2005-05-31/ev_free_cash_flow|149.1169|2005-04-05/ps_ratio|9.1752|2005-04-12/ps_ratio|8.5836|2005-04-19/ps_ratio|8.1223|2005-04-26/ps_ratio|8.4482|2005-05-03/ps_ratio|8.2577|2005-05-10/ps_ratio|8.9346|2005-05-17/ps_ratio|7.1346|2005-05-24/ps_ratio|7.3201|2005-05-31/ps_ratio|7.4806|2005-04-07/pe_ratio|586|2005-04-14/pe_ratio|519.6667|2005-04-21/pe_ratio|573.3333|2005-04-28/pe_ratio|555|2005-05-05/pe_ratio|532|2005-05-12/pe_ratio|460.7|2005-05-19/pe_ratio|488.3333|2005-05-26/pe_ratio|498.6667|2005-04-05/price_to_book_value|2.7213|2005-04-12/price_to_book_value|2.5458|2005-04-19/price_to_book_value|2.409|2005-04-26/price_to_book_value|2.5056|2005-05-03/price_to_book_value|2.4491|2005-05-10/price_to_book_value|2.6499|2005-05-17/price_to_book_value|2.116|2005-05-24/price_to_book_value|2.1711|2005-05-31/price_to_book_value|2.2186|2005-04-12/percent_of_shares_outstanding|11.9317|2005-05-10/percent_of_shares_outstanding|13.67|2005-04-13/price|16.42|2005-04-27/price|15.97|2005-05-11/price|14.75|2005-05-25/price|14.71|2005-04-13/total_return_price|12.1601|2005-04-27/total_return_price|11.8269|2005-05-11/total_return_price|10.9234|2005-05-25/total_return_price|10.8937|2005-04-06/enterprise_value|603.5678|2005-04-13/enterprise_value|553.3654|2005-04-20/enterprise_value|561.1984|2005-04-27/enterprise_value|537.3434|2005-05-04/enterprise_value|547.3127|2005-05-11/enterprise_value|493.9059|2005-05-18/enterprise_value|489.2773|2005-05-25/enterprise_value|492.4817
russ2000_1795|MCHX|200506|83.1513|71.2925||1.7972|225.3088|11.4616|11.4107|0.0509||244.942|-3.8041||8.0077|235.0427|143.0638|1.7192|7.1948|300.8|2.1339||0|||13.343|37.4599|0||21.168|10.2966|3.2438|1.2609|0.7903||15.06|11.1529|465.4223|15.37|2005-07-07/ev_revenues|8.068|2005-07-14/ev_revenues|8.9619|2005-07-21/ev_revenues|9.6419|2005-07-28/ev_revenues|9.0387|2005-08-04/ev_revenues|8.1393|2005-08-11/ev_revenues|8.0241|2005-08-18/ev_revenues|7.5196|2005-08-25/ev_revenues|7.2728|2005-07-05/ev_free_cash_flow|61.4591|2005-07-12/ev_free_cash_flow|60.2284|2005-07-19/ev_free_cash_flow|72.2072|2005-07-26/ev_free_cash_flow|69.9919|2005-08-02/ev_free_cash_flow|64.4948|2005-08-09/ev_free_cash_flow|60.5566|2005-08-16/ev_free_cash_flow|57.0696|2005-08-23/ev_free_cash_flow|54.6082|2005-08-30/ev_free_cash_flow|57.6029|2005-07-05/ps_ratio|7.075|2005-07-12/ps_ratio|6.9374|2005-07-19/ps_ratio|8.2772|2005-07-26/ps_ratio|8.0294|2005-08-02/ps_ratio|7.4146|2005-08-09/ps_ratio|6.9741|2005-08-16/ps_ratio|6.5841|2005-08-23/ps_ratio|6.3088|2005-08-30/ps_ratio|6.6438|2005-07-07/pe_ratio|303|2005-07-14/pe_ratio|335.6|2005-07-21/pe_ratio|360.4|2005-07-28/pe_ratio|338.4|2005-08-04/pe_ratio|305.6|2005-08-11/pe_ratio|301.4|2005-08-18/pe_ratio|283|2005-08-25/pe_ratio|274|2005-07-05/price_to_book_value|2.3097|2005-07-12/price_to_book_value|2.2648|2005-07-19/price_to_book_value|2.7022|2005-07-26/price_to_book_value|2.6213|2005-08-02/price_to_book_value|2.4206|2005-08-09/price_to_book_value|2.2768|2005-08-16/price_to_book_value|2.1495|2005-08-23/price_to_book_value|2.0596|2005-08-30/price_to_book_value|2.1689|2005-07-12/percent_of_shares_outstanding|15.58|2005-08-10/percent_of_shares_outstanding|16.9349|2005-07-06/price|15.37|2005-07-20/price|17.79|2005-08-03/price|15.49|2005-08-17/price|14.35|2005-08-31/price|14.68|2005-07-06/total_return_price|11.3825|2005-07-20/total_return_price|13.1747|2005-08-03/total_return_price|11.4714|2005-08-17/total_return_price|10.6271|2005-08-31/total_return_price|10.8715|2005-07-06/enterprise_value|547.8289|2005-07-13/enterprise_value|576.0798|2005-07-20/enterprise_value|636.6173|2005-07-27/enterprise_value|607.6326|2005-08-03/enterprise_value|552.2316|2005-08-10/enterprise_value|525.4484|2005-08-17/enterprise_value|510.4057|2005-08-24/enterprise_value|486.9245|2005-08-31/enterprise_value|522.5132
russ2000_1795|MCHX|200509|71.2568|57.1699||2.3036|253.9571|12.5407|11.6584|0.8822||259.7715|-3.7778||8.6109|213.0292|62.9359|1.8501|7.2402|322.8|2.3637||0|||20.7563|38.1445|0||25.6277|9.4565|2.052|1.5806|0.7094||15.52|11.4936|553.3323|14.23|2005-10-06/ev_revenues|7.3847|2005-10-13/ev_revenues|6.6762|2005-10-20/ev_revenues|7.6178|2005-10-27/ev_revenues|7.019|2005-11-03/ev_revenues|8.4359|2005-11-10/ev_revenues|8.765|2005-11-17/ev_revenues|9.0347|2005-11-25/ev_revenues|10.2094|2005-10-04/ev_free_cash_flow|61.9923|2005-10-11/ev_free_cash_flow|56.1579|2005-10-18/ev_free_cash_flow|61.1153|2005-10-25/ev_free_cash_flow|59.2848|2005-11-01/ev_free_cash_flow|68.8946|2005-11-08/ev_free_cash_flow|69.6573|2005-11-15/ev_free_cash_flow|72.7461|2005-11-22/ev_free_cash_flow|83.9956|2005-11-29/ev_free_cash_flow|85.254|2005-10-04/ps_ratio|6.8011|2005-10-11/ps_ratio|6.1631|2005-10-18/ps_ratio|6.7052|2005-10-25/ps_ratio|6.505|2005-11-01/ps_ratio|7.5559|2005-11-08/ps_ratio|7.6393|2005-11-15/ps_ratio|7.977|2005-11-22/ps_ratio|9.2071|2005-11-29/ps_ratio|9.3447|2005-10-06/pe_ratio|405.25|2005-10-13/pe_ratio|366.5|2005-10-20/pe_ratio|418|2005-10-27/pe_ratio|385.25|2005-11-03/pe_ratio|462.75|2005-11-10/pe_ratio|480.75|2005-11-17/pe_ratio|495.5|2005-11-25/pe_ratio|559.75|2005-10-04/price_to_book_value|2.3048|2005-10-11/price_to_book_value|2.0886|2005-10-18/price_to_book_value|2.2723|2005-10-25/price_to_book_value|2.2045|2005-11-01/price_to_book_value|2.5606|2005-11-08/price_to_book_value|2.5888|2005-11-15/price_to_book_value|2.7033|2005-11-22/price_to_book_value|3.1202|2005-11-29/price_to_book_value|3.1668|2005-10-11/percent_of_shares_outstanding|16.9679|2005-11-10/percent_of_shares_outstanding|16.965|2005-10-12/price|14.23|2005-10-26/price|15.27|2005-11-09/price|17.56|2005-11-23/price|22.23|2005-10-12/total_return_price|10.5383|2005-10-26/total_return_price|11.3085|2005-11-09/total_return_price|13.0044|2005-11-23/total_return_price|16.4628|2005-10-05/enterprise_value|591.9838|2005-10-12/enterprise_value|520.4017|2005-10-19/enterprise_value|615.1104|2005-10-26/enterprise_value|558.5788|2005-11-02/enterprise_value|689.2622|2005-11-09/enterprise_value|642.642|2005-11-16/enterprise_value|698.8064|2005-11-23/enterprise_value|814.0721|2005-11-30/enterprise_value|857.0214
russ2000_1795|MCHX|200512|83.5754|63.0909||3.4023|247.4315|13.7956|13.3058|0.4898||266.4919|-2.7902||10.2551|211.5068|85.9023|2.4716|9.4156|562.25|3.1908||0|||15.3812|39.0641|0.02||29.8042|11.3356|2.715|2.7704|1.6708||24.9|18.4401|832.7936|23.25|2006-01-06/ev_revenues|9.518|2006-01-13/ev_revenues|10.1281|2006-01-20/ev_revenues|9.3381|2006-01-27/ev_revenues|9.4124|2006-02-03/ev_revenues|9.3029|2006-02-10/ev_revenues|7.9029|2006-02-17/ev_revenues|8.5755|2006-02-24/ev_revenues|8.9627|2006-01-03/ev_free_cash_flow|55.0014|2006-01-10/ev_free_cash_flow|59.5478|2006-01-17/ev_free_cash_flow|60.3925|2006-01-24/ev_free_cash_flow|60.3677|2006-01-31/ev_free_cash_flow|59.8211|2006-02-07/ev_free_cash_flow|53.9331|2006-02-14/ev_free_cash_flow|50.7033|2006-02-21/ev_free_cash_flow|53.9579|2006-02-28/ev_free_cash_flow|53.9082|2006-01-03/ps_ratio|8.6926|2006-01-10/ps_ratio|9.4034|2006-01-17/ps_ratio|9.5354|2006-01-24/ps_ratio|9.5316|2006-01-31/ps_ratio|9.4461|2006-02-07/ps_ratio|8.5256|2006-02-14/ps_ratio|8.0206|2006-02-21/ps_ratio|8.5295|2006-02-28/ps_ratio|8.5217|2006-01-06/pe_ratio|819.3333|2006-01-13/pe_ratio|871.3333|2006-01-20/pe_ratio|804|2006-01-27/pe_ratio|810.3333|2006-02-03/pe_ratio|801|2006-02-10/pe_ratio|681.6667|2006-02-17/pe_ratio|739|2006-02-24/pe_ratio|772|2006-01-03/price_to_book_value|3.1198|2006-01-10/price_to_book_value|3.3749|2006-01-17/price_to_book_value|3.4223|2006-01-24/price_to_book_value|3.4209|2006-01-31/price_to_book_value|3.3903|2006-02-07/price_to_book_value|3.0599|2006-02-14/price_to_book_value|2.8787|2006-02-21/price_to_book_value|3.0613|2006-02-28/price_to_book_value|3.0585|2006-01-10/percent_of_shares_outstanding|14.6672|2006-02-10/percent_of_shares_outstanding|14.4677|2006-01-04/price|23.25|2006-01-13/price|26.14|2006-01-27/price|24.31|2006-02-10/price|20.45|2006-02-24/price|23.16|2006-01-04/total_return_price|17.2182|2006-01-13/total_return_price|19.3584|2006-01-27/total_return_price|18.0032|2006-02-10/total_return_price|15.1446|2006-02-24/total_return_price|17.1515|2006-01-04/enterprise_value|854.7613|2006-01-11/enterprise_value|924.9742|2006-01-13/enterprise_value|962.1239|2006-01-20/enterprise_value|887.0815|2006-01-27/enterprise_value|894.1399|2006-02-03/enterprise_value|883.738|2006-02-10/enterprise_value|750.7421|2006-02-17/enterprise_value|814.6396|2006-02-24/enterprise_value|851.4178
russ2000_1795|MCHX|200603|92.281|72.5249||5.0083|241.3353|14.0187|13.9262|0.0925||290.9966|-4.1249||7.3365|227.8571|53.4324|2.3301|8.211||3.0318||0|||14.5751|37.1243|-0.0322||31.1123|16.2604|9.2762|0.8|0.2977||21.47|15.9|790.2252|20.6|2006-04-07/ev_revenues|7.0144|2006-04-17/ev_revenues|6.7461|2006-04-24/ev_revenues|7.6978|2006-05-01/ev_revenues|7.2971|2006-05-08/ev_revenues|7.6263|2006-05-15/ev_revenues|5.8909|2006-05-22/ev_revenues|5.6189|2006-05-30/ev_revenues|5.6046|2006-04-04/ev_free_cash_flow|37.9248|2006-04-11/ev_free_cash_flow|34.7649|2006-04-18/ev_free_cash_flow|34.7649|2006-04-25/ev_free_cash_flow|38.1415|2006-05-02/ev_free_cash_flow|37.2386|2006-05-09/ev_free_cash_flow|36.3178|2006-05-16/ev_free_cash_flow|30.8828|2006-05-23/ev_free_cash_flow|29.6369|2006-05-30/ev_free_cash_flow|28.2826|2006-04-04/ps_ratio|7.7508|2006-04-11/ps_ratio|7.1343|2006-04-18/ps_ratio|7.1343|2006-04-25/ps_ratio|7.7931|2006-05-02/ps_ratio|7.617|2006-05-09/ps_ratio|7.4373|2006-05-16/ps_ratio|6.3768|2006-05-23/ps_ratio|6.1337|2006-05-30/ps_ratio|5.8695|2006-04-07/pe_ratio||2006-04-17/pe_ratio||2006-04-24/pe_ratio||2006-05-01/pe_ratio||2006-05-08/pe_ratio||2006-05-15/pe_ratio||2006-05-22/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|2.9138|2006-04-11/price_to_book_value|2.682|2006-04-18/price_to_book_value|2.682|2006-04-25/price_to_book_value|2.9297|2006-05-02/price_to_book_value|2.8635|2006-05-09/price_to_book_value|2.7959|2006-05-16/price_to_book_value|2.3973|2006-05-23/price_to_book_value|2.3059|2006-05-30/price_to_book_value|2.2065|2006-04-10/percent_of_shares_outstanding|14.942|2006-05-10/percent_of_shares_outstanding|15.9317|2006-04-07/price|20.6|2006-04-21/price|22.82|2006-05-05/price|22.64|2006-05-19/price|17.01|2006-04-07/total_return_price|15.2557|2006-04-21/total_return_price|16.8997|2006-05-05/total_return_price|16.7664|2006-05-19/total_return_price|12.597|2006-04-07/enterprise_value|755.5382|2006-04-17/enterprise_value|726.6324|2006-04-24/enterprise_value|829.1517|2006-05-01/enterprise_value|785.9857|2006-05-08/enterprise_value|821.4435|2006-05-15/enterprise_value|634.5192|2006-05-22/enterprise_value|605.2279|2006-05-30/enterprise_value|603.6863
russ2000_1795|MCHX|200606|78.0463|59.5116||6.6833|262.4519|10.2969|10.1878|0.1091||303.8648|-4.7366||5.1073|248.033|25.7728|1.7721|5.3798||2.0224||0|||13.9559|38.3114|-0.02||31.7147|16.6944|9.2534|0.6493|-0.1895||16.43|12.1675|550.1142|13.93|2006-07-05/ev_revenues|5.1461|2006-07-12/ev_revenues|4.5839|2006-07-19/ev_revenues|4.2234|2006-07-26/ev_revenues|4.0911|2006-08-02/ev_revenues|4.5177|2006-08-09/ev_revenues|4.3028|2006-08-16/ev_revenues|4.984|2006-08-23/ev_revenues|5.0601|2006-08-30/ev_revenues|5.2387|2006-07-05/ev_free_cash_flow|28.468|2006-07-12/ev_free_cash_flow|25.3578|2006-07-19/ev_free_cash_flow|23.3637|2006-07-26/ev_free_cash_flow|22.6319|2006-08-02/ev_free_cash_flow|24.9919|2006-08-09/ev_free_cash_flow|23.8028|2006-08-16/ev_free_cash_flow|27.5715|2006-08-23/ev_free_cash_flow|27.9923|2006-08-30/ev_free_cash_flow|28.9802|2006-07-05/ps_ratio|5.2308|2006-07-12/ps_ratio|4.6822|2006-07-19/ps_ratio|4.3305|2006-07-26/ps_ratio|4.2014|2006-08-02/ps_ratio|4.6177|2006-08-09/ps_ratio|4.408|2006-08-16/ps_ratio|5.0727|2006-08-23/ps_ratio|5.1469|2006-08-30/ps_ratio|5.3212|2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-05/price_to_book_value|2.0863|2006-07-12/price_to_book_value|1.8675|2006-07-19/price_to_book_value|1.7273|2006-07-26/price_to_book_value|1.6758|2006-08-02/price_to_book_value|1.8418|2006-08-09/price_to_book_value|1.7581|2006-08-16/price_to_book_value|2.0233|2006-08-23/price_to_book_value|2.0529|2006-08-30/price_to_book_value|2.1224|2006-07-11/percent_of_shares_outstanding|12.5277|2006-08-10/percent_of_shares_outstanding|14.0724|2006-07-14/price|13.93|2006-07-28/price|12.84|2006-08-11/price|14.27|2006-08-25/price|16.1|2006-07-14/total_return_price|10.3161|2006-07-28/total_return_price|9.5089|2006-08-11/total_return_price|10.5679|2006-08-25/total_return_price|11.9231|2006-07-05/enterprise_value|608.5715|2006-07-12/enterprise_value|542.0852|2006-07-19/enterprise_value|499.4557|2006-07-26/enterprise_value|483.8119|2006-08-02/enterprise_value|534.2633|2006-08-09/enterprise_value|508.842|2006-08-16/enterprise_value|589.4078|2006-08-23/enterprise_value|598.403|2006-08-30/enterprise_value|619.5222
russ2000_1795|MCHX|200609|89.7789|69.3348||7.3319|255.8536|13.7913|13.6932|0.0981||307.1784|-5.1475||4.9113|315.6208|27.169|1.5912|5.0017||1.995||0|||16.1641|38.7202|-0.01||32.3261|17.142|9.0717|0.8241|0.0113||15.25|11.2936|580.8037|15.55|2006-10-04/ev_revenues|4.4747|2006-10-11/ev_revenues|4.6751|2006-10-18/ev_revenues|4.8756|2006-10-25/ev_revenues|4.744|2006-11-01/ev_revenues|4.0363|2006-11-08/ev_revenues|3.8579|2006-11-15/ev_revenues|4.2869|2006-11-22/ev_revenues|4.1773|2006-11-29/ev_revenues|4.0207|2006-10-04/ev_free_cash_flow|19.8532|2006-10-11/ev_free_cash_flow|20.7423|2006-10-18/ev_free_cash_flow|21.6315|2006-10-25/ev_free_cash_flow|21.048|2006-11-01/ev_free_cash_flow|17.9081|2006-11-08/ev_free_cash_flow|17.1162|2006-11-15/ev_free_cash_flow|19.0196|2006-11-22/ev_free_cash_flow|18.5333|2006-11-29/ev_free_cash_flow|17.8387|2006-10-04/ps_ratio|4.6564|2006-10-11/ps_ratio|4.8526|2006-10-18/ps_ratio|5.0488|2006-10-25/ps_ratio|4.92|2006-11-01/ps_ratio|4.2273|2006-11-08/ps_ratio|4.0525|2006-11-15/ps_ratio|4.4725|2006-11-22/ps_ratio|4.3652|2006-11-29/ps_ratio|4.2119|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-04/price_to_book_value|1.9349|2006-10-11/price_to_book_value|2.0165|2006-10-18/price_to_book_value|2.098|2006-10-25/price_to_book_value|2.0445|2006-11-01/price_to_book_value|1.7566|2006-11-08/price_to_book_value|1.684|2006-11-15/price_to_book_value|1.8585|2006-11-22/price_to_book_value|1.8139|2006-11-29/price_to_book_value|1.7502|2006-10-10/percent_of_shares_outstanding|15.0346|2006-11-10/percent_of_shares_outstanding|14.3376|2006-10-06/price|15.55|2006-10-20/price|16.096|2006-11-03/price|13.55|2006-11-17/price|14.09|2006-10-06/total_return_price|11.5158|2006-10-20/total_return_price|11.9202|2006-11-03/total_return_price|10.0347|2006-11-17/total_return_price|10.4346|2006-10-04/enterprise_value|559.1512|2006-10-11/enterprise_value|584.1937|2006-10-18/enterprise_value|609.2363|2006-10-25/enterprise_value|592.8021|2006-11-01/enterprise_value|504.3706|2006-11-08/enterprise_value|482.0671|2006-11-15/enterprise_value|535.6738|2006-11-22/enterprise_value|521.9786|2006-11-29/enterprise_value|502.4141
russ2000_1795|MCHX|200612|72.8705|46.1058||7.2801|250.7925|16.1749|16.083|0.0919||314.87|-6.1327||3.9048|-1086.4923|17.3246|1.4458|4.0985||1.7031||0|||14.8791|43.8045|0.02||32.6063|17.2291|8.9826|1.4219|-0.5631||13.38|9.9088|487.9364|12.41|2007-01-03/ev_revenues|3.5913|2007-01-10/ev_revenues|3.2868|2007-01-17/ev_revenues|3.1423|2007-01-24/ev_revenues|3.456|2007-01-31/ev_revenues|3.4006|2007-02-07/ev_revenues|3.7266|2007-02-14/ev_revenues|3.9296|2007-02-21/ev_revenues|3.902|2007-02-28/ev_revenues|3.8035|2007-01-03/ev_free_cash_flow|18.4003|2007-01-10/ev_free_cash_flow|16.8402|2007-01-17/ev_free_cash_flow|16.0995|2007-01-24/ev_free_cash_flow|17.7069|2007-01-31/ev_free_cash_flow|17.4233|2007-02-07/ev_free_cash_flow|19.0937|2007-02-14/ev_free_cash_flow|20.1338|2007-02-21/ev_free_cash_flow|19.9919|2007-02-28/ev_free_cash_flow|19.4877|2007-01-03/ps_ratio|3.9534|2007-01-10/ps_ratio|3.6473|2007-01-17/ps_ratio|3.5021|2007-01-24/ps_ratio|3.8174|2007-01-31/ps_ratio|3.7617|2007-02-07/ps_ratio|4.0894|2007-02-14/ps_ratio|4.2934|2007-02-21/ps_ratio|4.2655|2007-02-28/ps_ratio|4.1666|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|1.5962|2007-01-10/price_to_book_value|1.4726|2007-01-17/price_to_book_value|1.414|2007-01-24/price_to_book_value|1.5413|2007-01-31/price_to_book_value|1.5188|2007-02-07/price_to_book_value|1.6511|2007-02-14/price_to_book_value|1.7335|2007-02-21/price_to_book_value|1.7222|2007-02-28/price_to_book_value|1.6823|2007-01-09/percent_of_shares_outstanding|14.0543|2007-02-12/percent_of_shares_outstanding|15.7425|2007-01-12/price|12.41|2007-01-26/price|12|2007-02-09/price|13.32|2007-02-23/price|13.56|2007-01-12/total_return_price|9.1904|2007-01-26/total_return_price|8.8868|2007-02-09/total_return_price|9.8802|2007-02-23/total_return_price|10.0582|2007-01-03/enterprise_value|458.8239|2007-01-10/enterprise_value|419.9216|2007-01-17/enterprise_value|401.4528|2007-01-24/enterprise_value|441.534|2007-01-31/enterprise_value|434.4609|2007-02-07/enterprise_value|476.1139|2007-02-14/enterprise_value|502.0488|2007-02-21/enterprise_value|498.5122|2007-02-28/enterprise_value|485.9377
russ2000_1795|MCHX|200703|82.664|59.067||8.0507|239.2712|15.4675|15.3841|0.0834||316.6698|-5.7121||4.7418|-3027.7927|24.2948|1.7562|4.791||2.063||0|||19.0537|40.4177|0.01|0.02|34.2234|18.9822|11.6907|0.9149|0.5477||15.12|11.2154|605.808|15.08|2007-04-04/ev_revenues|4.4279|2007-04-11/ev_revenues|4.4087|2007-04-18/ev_revenues|4.1775|2007-04-25/ev_revenues|4.0074|2007-05-02/ev_revenues|3.68|2007-05-09/ev_revenues|3.7378|2007-05-16/ev_revenues|3.7281|2007-05-23/ev_revenues|4.5499|2007-05-30/ev_revenues|4.6751|2007-04-04/ev_free_cash_flow|20.754|2007-04-11/ev_free_cash_flow|20.6638|2007-04-18/ev_free_cash_flow|19.5805|2007-04-25/ev_free_cash_flow|18.783|2007-05-02/ev_free_cash_flow|17.2483|2007-05-09/ev_free_cash_flow|17.5191|2007-05-16/ev_free_cash_flow|17.474|2007-05-23/ev_free_cash_flow|21.3258|2007-05-30/ev_free_cash_flow|21.9126|2007-04-04/ps_ratio|4.6699|2007-04-11/ps_ratio|4.6514|2007-04-18/ps_ratio|4.4296|2007-04-25/ps_ratio|4.2664|2007-05-02/ps_ratio|3.9522|2007-05-09/ps_ratio|4.0076|2007-05-16/ps_ratio|3.9984|2007-05-23/ps_ratio|4.787|2007-05-30/ps_ratio|4.9071|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-04/price_to_book_value|2.0112|2007-04-11/price_to_book_value|2.0032|2007-04-18/price_to_book_value|1.9077|2007-04-25/price_to_book_value|1.8374|2007-05-02/price_to_book_value|1.7021|2007-05-09/price_to_book_value|1.726|2007-05-16/price_to_book_value|1.722|2007-05-23/price_to_book_value|2.0616|2007-05-30/price_to_book_value|2.1134|2007-04-10/percent_of_shares_outstanding|17.6231|2007-05-10/percent_of_shares_outstanding|20.9611|2007-04-09/price|15.08|2007-04-23/price|13.44|2007-05-07/price|13.25|2007-05-21/price|13.41|2007-04-09/total_return_price|11.1857|2007-04-23/total_return_price|9.9692|2007-05-07/total_return_price|9.8435|2007-05-21/total_return_price|9.9624|2007-04-04/enterprise_value|579.4861|2007-04-11/enterprise_value|576.9655|2007-04-18/enterprise_value|546.7175|2007-04-25/enterprise_value|524.4516|2007-05-02/enterprise_value|481.6003|2007-05-09/enterprise_value|489.1623|2007-05-16/enterprise_value|487.9019|2007-05-23/enterprise_value|595.4504|2007-05-30/enterprise_value|611.8347
russ2000_1795|MCHX|200706|81.4461|53.8923||8.3187|243.9078|15.5066|15.4263|0.0804||321.1823|-5.3991||4.8741|1818.9351|22.8455|1.8843|5.0981||2.1956||0|||25.1849|40.5343|0.01|0.02|34.6656|17.901|11.1706|0.7439|0.3544||14.64|10.8761|637.8816|15.75|2007-07-05/ev_revenues|4.6506|2007-07-12/ev_revenues|4.5337|2007-07-19/ev_revenues|4.2969|2007-07-26/ev_revenues|4.0475|2007-08-02/ev_revenues|3.8075|2007-08-09/ev_revenues|3.3118|2007-08-16/ev_revenues|2.5193|2007-08-23/ev_revenues|2.6014|2007-08-30/ev_revenues|2.4309|2007-07-05/ev_free_cash_flow|36.8524|2007-07-12/ev_free_cash_flow|35.9266|2007-07-19/ev_free_cash_flow|34.0501|2007-07-26/ev_free_cash_flow|32.0735|2007-08-02/ev_free_cash_flow|30.1719|2007-08-09/ev_free_cash_flow|26.2437|2007-08-16/ev_free_cash_flow|19.9635|2007-08-23/ev_free_cash_flow|20.614|2007-08-30/ev_free_cash_flow|19.2629|2007-07-05/ps_ratio|4.8772|2007-07-12/ps_ratio|4.7643|2007-07-19/ps_ratio|4.5352|2007-07-26/ps_ratio|4.2939|2007-08-02/ps_ratio|4.0618|2007-08-09/ps_ratio|3.5824|2007-08-16/ps_ratio|2.8158|2007-08-23/ps_ratio|2.8952|2007-08-30/ps_ratio|2.7303|2007-07-05/pe_ratio|532.3333|2007-07-12/pe_ratio|520|2007-07-19/pe_ratio|495|2007-07-26/pe_ratio|468.6667|2007-08-02/pe_ratio|443.3333|2007-08-09/pe_ratio|391|2007-08-16/pe_ratio|307.3333|2007-08-23/pe_ratio|316|2007-08-30/pe_ratio|298|2007-07-05/price_to_book_value|2.101|2007-07-12/price_to_book_value|2.0523|2007-07-19/price_to_book_value|1.9536|2007-07-26/price_to_book_value|1.8497|2007-08-02/price_to_book_value|1.7497|2007-08-09/price_to_book_value|1.5432|2007-08-16/price_to_book_value|1.213|2007-08-23/price_to_book_value|1.2472|2007-08-30/price_to_book_value|1.1761|2007-07-10/percent_of_shares_outstanding|27.1984|2007-08-10/percent_of_shares_outstanding|28.39|2007-07-02/price|15.75|2007-07-16/price|15.02|2007-07-30/price|13.52|2007-08-13/price|9.5|2007-08-27/price|9.32|2007-07-02/total_return_price|11.7008|2007-07-16/total_return_price|11.1584|2007-07-30/total_return_price|10.0441|2007-08-13/total_return_price|7.0681|2007-08-27/total_return_price|6.9342|2007-07-05/enterprise_value|622.346|2007-07-12/enterprise_value|606.7121|2007-07-19/enterprise_value|575.0218|2007-07-26/enterprise_value|541.6414|2007-08-02/enterprise_value|509.5286|2007-08-09/enterprise_value|443.1903|2007-08-16/enterprise_value|337.1335|2007-08-23/enterprise_value|348.1195|2007-08-30/enterprise_value|325.3025
russ2000_1795|MCHX|200709|62.0663|37.1963||8.0005|252.0741|18.6301|18.5355|0.0946||308.2334|-6.938|13.5925|2.6045|-299.1156|20.639|1.0769|2.8983|316.3333|1.2485||0|||23.6022|50.6631|-0.04|0.02|33.4936|14.678|9.5816|-1.4257|-1.521||9.32|6.9342|348.542|11.14|2007-10-04/ev_revenues|3.1651|2007-10-11/ev_revenues|3.1105|2007-10-18/ev_revenues|2.9558|2007-10-25/ev_revenues|2.8588|2007-11-01/ev_revenues|3.0347|2007-11-08/ev_revenues|3.0074|2007-11-15/ev_revenues|3.3834|2007-11-23/ev_revenues|3.4592|2007-11-30/ev_revenues|3.4683|2007-10-04/ev_free_cash_flow|24.93|2007-10-11/ev_free_cash_flow|24.5|2007-10-18/ev_free_cash_flow|23.2818|2007-10-25/ev_free_cash_flow|22.5174|2007-11-01/ev_free_cash_flow|23.9028|2007-11-08/ev_free_cash_flow|23.6879|2007-11-15/ev_free_cash_flow|26.6498|2007-11-23/ev_free_cash_flow|27.247|2007-11-30/ev_free_cash_flow|27.3187|2007-10-04/ps_ratio|3.6744|2007-10-11/ps_ratio|3.6159|2007-10-18/ps_ratio|3.4502|2007-10-25/ps_ratio|3.3462|2007-11-01/ps_ratio|3.5347|2007-11-08/ps_ratio|3.5054|2007-11-15/ps_ratio|3.9083|2007-11-23/ps_ratio|3.9895|2007-11-30/ps_ratio|3.9992|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-04/price_to_book_value|1.5021|2007-10-11/price_to_book_value|1.4782|2007-10-18/price_to_book_value|1.4105|2007-10-25/price_to_book_value|1.368|2007-11-01/price_to_book_value|1.445|2007-11-08/price_to_book_value|1.433|2007-11-15/price_to_book_value|1.5977|2007-11-23/price_to_book_value|1.6309|2007-11-30/price_to_book_value|1.6349|2007-10-10/percent_of_shares_outstanding|24.8759|2007-10-26/percent_of_shares_outstanding|25.4899|2007-11-09/percent_of_shares_outstanding|26.2606|2007-11-27/percent_of_shares_outstanding|25.0889|2007-10-08/price|11.14|2007-10-22/price|10.47|2007-11-05/price|10.68|2007-11-19/price|12.04|2007-10-08/total_return_price|8.2883|2007-10-22/total_return_price|7.7898|2007-11-05/total_return_price|7.9605|2007-11-19/total_return_price|8.9742|2007-10-04/enterprise_value|427.2489|2007-10-11/enterprise_value|419.8802|2007-10-18/enterprise_value|399.0023|2007-10-25/enterprise_value|385.9024|2007-11-01/enterprise_value|409.646|2007-11-08/enterprise_value|405.9616|2007-11-15/enterprise_value|456.7236|2007-11-23/enterprise_value|466.9579|2007-11-30/enterprise_value|468.186
russ2000_1795|MCHX|200712|59.4432|36.4563||7.3579|245.6688|18.3059|18.2005|0.1054||300.4418|-7.7122|22.1163|2.9225|-275.1956|23.019|1.2791|3.4145||1.3959||0|||24.3366|48.8072|-0.02|0.02|37.008|16.9283|10.2976|-0.778|-0.8693||10.86|8.0947|394.4992|9.4|2008-01-04/ev_revenues|2.4948|2008-01-11/ev_revenues|2.4331|2008-01-18/ev_revenues|2.1394|2008-01-25/ev_revenues|2.0925|2008-02-01/ev_revenues|2.1394|2008-02-08/ev_revenues|2.0513|2008-02-15/ev_revenues|2.2217|2008-02-22/ev_revenues|2.2334|2008-02-29/ev_revenues|2.3421|2008-01-04/ev_free_cash_flow|15.2292|2008-01-11/ev_free_cash_flow|14.8527|2008-01-18/ev_free_cash_flow|13.0599|2008-01-25/ev_free_cash_flow|12.7731|2008-02-01/ev_free_cash_flow|13.0599|2008-02-08/ev_free_cash_flow|12.5221|2008-02-15/ev_free_cash_flow|13.5619|2008-02-22/ev_free_cash_flow|13.6336|2008-02-29/ev_free_cash_flow|14.2969|2008-01-04/ps_ratio|3.0256|2008-01-11/ps_ratio|2.9576|2008-01-18/ps_ratio|2.634|2008-01-25/ps_ratio|2.5823|2008-02-01/ps_ratio|2.634|2008-02-08/ps_ratio|2.537|2008-02-15/ps_ratio|2.7246|2008-02-22/ps_ratio|2.7376|2008-02-29/ps_ratio|2.8573|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|1.274|2008-01-11/price_to_book_value|1.2454|2008-01-18/price_to_book_value|1.1091|2008-01-25/price_to_book_value|1.0873|2008-02-01/price_to_book_value|1.1091|2008-02-08/price_to_book_value|1.0682|2008-02-15/price_to_book_value|1.1473|2008-02-22/price_to_book_value|1.1527|2008-02-29/price_to_book_value|1.2031|2008-01-31/dividend_yield|1.0076|2008-02-07/dividend_yield|1.0063|2008-02-14/dividend_yield|1.0652|2008-02-21/dividend_yield|0.9501|2008-02-28/dividend_yield|0.8959|2008-01-15/percent_of_shares_outstanding|25.4057|2008-01-31/percent_of_shares_outstanding|25.656|2008-02-15/percent_of_shares_outstanding|26.2688|2008-02-29/percent_of_shares_outstanding|27.0511|2008-01-14/price|9.4|2008-01-28/price|7.99|2008-02-11/price|7.72|2008-02-25/price|8.54|2008-01-14/total_return_price|7.0064|2008-01-28/total_return_price|5.9555|2008-02-11/total_return_price|5.7691|2008-02-25/total_return_price|6.3819|2008-01-04/enterprise_value|347.7522|2008-01-11/enterprise_value|339.1554|2008-01-18/enterprise_value|298.2183|2008-01-25/enterprise_value|291.6684|2008-02-01/enterprise_value|298.2183|2008-02-08/enterprise_value|285.9372|2008-02-15/enterprise_value|309.6807|2008-02-22/enterprise_value|311.3182|2008-02-29/enterprise_value|326.4649
russ2000_1795|MCHX|200803|59.0065|34.4523||7.1996|240.5758|19.1926|19.1047|0.0879||294.7004|-8.9747|7.2035|2.5855|-112.0212|20.8068|1.1665|3.1156||1.3602||0|0.7752|7.5878|29.7183|37.5805|-0.03|0.02|37.0423|18.155|11.9309|-1.5863|-1.2463||10.6|7.9213|367.6891|10.45|2008-04-07/ev_revenues|2.7183|2008-04-14/ev_revenues|2.5968|2008-04-21/ev_revenues|2.6844|2008-04-28/ev_revenues|2.7268|2008-05-05/ev_revenues|2.7183|2008-05-12/ev_revenues|3.1673|2008-05-19/ev_revenues|3.1419|2008-05-27/ev_revenues|3.43|2008-04-07/ev_free_cash_flow|21.875|2008-04-14/ev_free_cash_flow|20.8977|2008-04-21/ev_free_cash_flow|21.6023|2008-04-28/ev_free_cash_flow|21.9432|2008-05-05/ev_free_cash_flow|21.875|2008-05-12/ev_free_cash_flow|25.4888|2008-05-19/ev_free_cash_flow|25.2842|2008-05-27/ev_free_cash_flow|27.6025|2008-04-07/ps_ratio|3.2624|2008-04-14/ps_ratio|3.1281|2008-04-21/ps_ratio|3.2249|2008-04-28/ps_ratio|3.2717|2008-05-05/ps_ratio|3.2624|2008-05-12/ps_ratio|3.7588|2008-05-19/ps_ratio|3.7307|2008-05-27/ps_ratio|4.0491|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|1.4242|2008-04-14/price_to_book_value|1.3656|2008-04-21/price_to_book_value|1.4079|2008-04-28/price_to_book_value|1.4283|2008-05-05/price_to_book_value|1.4242|2008-05-12/price_to_book_value|1.6409|2008-05-19/price_to_book_value|1.6286|2008-05-27/price_to_book_value|1.7677|2008-04-03/dividend_yield|0.7346|2008-04-10/dividend_yield|0.7707|2008-04-17/dividend_yield|0.7767|2008-04-24/dividend_yield|0.77|2008-05-01/dividend_yield|0.7656|2008-05-08/dividend_yield|0.6797|2008-05-15/dividend_yield|0.626|2008-05-22/dividend_yield|0.6144|2008-05-29/dividend_yield|0.6221|2008-04-15/percent_of_shares_outstanding|28.7479|2008-04-30/percent_of_shares_outstanding|28.599|2008-05-15/percent_of_shares_outstanding|26.4455|2008-05-30/percent_of_shares_outstanding|26.5649|2008-04-07/price|10.45|2008-04-21/price|10.33|2008-05-05/price|10.45|2008-05-19/price|11.95|2008-04-07/total_return_price|7.8092|2008-04-21/total_return_price|7.7196|2008-05-05/total_return_price|7.8243|2008-05-19/total_return_price|8.9474|2008-04-07/enterprise_value|386.5662|2008-04-14/enterprise_value|369.2956|2008-04-21/enterprise_value|381.7465|2008-04-28/enterprise_value|387.7712|2008-05-05/enterprise_value|386.5662|2008-05-12/enterprise_value|450.4273|2008-05-19/enterprise_value|446.8125|2008-05-27/enterprise_value|487.78
russ2000_1795|MCHX|200806|57.6915|28.979||6.7274|235.6814|21.0977|21.0295|0.0682||287.4333|-8.5146|0.1345|3.3961|-144.404|27.3298|1.475|4.0116||1.7513||0|0.6061|8.5795|25.8458|37.5047|0.01|0.02|37.3639|19.9496|12.9709|1.2086|0.4754||12.32|9.2244|482.9603|12.35|2008-07-01/ev_revenues|3.1395|2008-07-08/ev_revenues|3.0499|2008-07-15/ev_revenues|3.2453|2008-07-22/ev_revenues|2.9414|2008-07-29/ev_revenues|3.0011|2008-08-05/ev_revenues|3.0635|2008-08-12/ev_revenues|3.1938|2008-08-19/ev_revenues|3.0011|2008-08-26/ev_revenues|2.822|2008-07-01/ev_free_cash_flow|16.2576|2008-07-08/ev_free_cash_flow|15.7938|2008-07-15/ev_free_cash_flow|16.8057|2008-07-22/ev_free_cash_flow|15.2316|2008-07-29/ev_free_cash_flow|15.5408|2008-08-05/ev_free_cash_flow|15.8641|2008-08-12/ev_free_cash_flow|16.5387|2008-08-19/ev_free_cash_flow|15.5408|2008-08-26/ev_free_cash_flow|14.6132|2008-07-01/ps_ratio|3.6981|2008-07-08/ps_ratio|3.5987|2008-07-15/ps_ratio|3.8156|2008-07-22/ps_ratio|3.4783|2008-07-29/ps_ratio|3.5445|2008-08-05/ps_ratio|3.6138|2008-08-12/ps_ratio|3.7583|2008-08-19/ps_ratio|3.5445|2008-08-26/ps_ratio|3.3458|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|1.6802|2008-07-08/price_to_book_value|1.6351|2008-07-15/price_to_book_value|1.7336|2008-07-22/price_to_book_value|1.5803|2008-07-29/price_to_book_value|1.6104|2008-08-05/price_to_book_value|1.6419|2008-08-12/price_to_book_value|1.7076|2008-08-19/price_to_book_value|1.6104|2008-08-26/price_to_book_value|1.5201|2008-07-03/dividend_yield|0.678|2008-07-10/dividend_yield|0.6826|2008-07-17/dividend_yield|0.7306|2008-07-24/dividend_yield|0.6957|2008-07-31/dividend_yield|0.6885|2008-08-07/dividend_yield|0.7018|2008-08-14/dividend_yield|0.6426|2008-08-21/dividend_yield|0.7073|2008-08-28/dividend_yield|0.6944|2008-07-15/percent_of_shares_outstanding|24.2005|2008-07-31/percent_of_shares_outstanding|21.3676|2008-08-15/percent_of_shares_outstanding|18.4594|2008-08-29/percent_of_shares_outstanding|17.8229|2008-07-14/price|12.35|2008-07-28/price|11.39|2008-08-11/price|12.45|2008-08-25/price|10.99|2008-07-14/total_return_price|9.2469|2008-07-28/total_return_price|8.5281|2008-08-11/total_return_price|9.3381|2008-08-25/total_return_price|8.243|2008-07-01/enterprise_value|454.9373|2008-07-08/enterprise_value|441.9589|2008-07-15/enterprise_value|470.2753|2008-07-22/enterprise_value|426.2276|2008-07-29/enterprise_value|434.8798|2008-08-05/enterprise_value|443.9253|2008-08-12/enterprise_value|462.8029|2008-08-19/enterprise_value|434.8798|2008-08-26/enterprise_value|408.9231
russ2000_1795|MCHX|200809|56.9265|29.0885||6.4066|232.263|19.7613|19.719|0.0423||283.1158|-7.1685|8.5267|2.4756|-1302.7125|14.5472|1.2105|2.973||1.3985||0|0.7326|9.2224|18.5318|47.8122|0.04|0.02|37.1575|21.7137|13.6194|2.7891|1.358||11.42|8.5655|367.8065|8.28|2008-10-07/ev_revenues|1.8463|2008-10-14/ev_revenues|1.8567|2008-10-21/ev_revenues|1.7867|2008-10-28/ev_revenues|1.6236|2008-11-04/ev_revenues|1.7453|2008-11-11/ev_revenues|1.4578|2008-11-18/ev_revenues|1.1548|2008-11-25/ev_revenues|1.0875|2008-10-07/ev_free_cash_flow|10.8491|2008-10-14/ev_free_cash_flow|10.91|2008-10-21/ev_free_cash_flow|10.4991|2008-10-28/ev_free_cash_flow|9.5404|2008-11-04/ev_free_cash_flow|10.2556|2008-11-11/ev_free_cash_flow|8.5664|2008-11-18/ev_free_cash_flow|6.7859|2008-11-25/ev_free_cash_flow|6.3902|2008-10-07/ps_ratio|2.271|2008-10-14/ps_ratio|2.2825|2008-10-21/ps_ratio|2.2045|2008-10-28/ps_ratio|2.0225|2008-11-04/ps_ratio|2.1583|2008-11-11/ps_ratio|1.8376|2008-11-18/ps_ratio|1.4995|2008-11-25/ps_ratio|1.4244|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|1.0682|2008-10-14/price_to_book_value|1.0737|2008-10-21/price_to_book_value|1.037|2008-10-28/price_to_book_value|0.9513|2008-11-04/price_to_book_value|1.0152|2008-11-11/price_to_book_value|0.8644|2008-11-18/price_to_book_value|0.7054|2008-11-21/price_to_book_value|0.5559|2008-11-28/price_to_book_value|0.7584|2008-10-02/dividend_yield|0.8|2008-10-09/dividend_yield|1.1396|2008-10-16/dividend_yield|1.0512|2008-10-23/dividend_yield|1.138|2008-10-30/dividend_yield|1.0204|2008-11-06/dividend_yield|1.1696|2008-11-13/dividend_yield|1.2214|2008-11-20/dividend_yield|1.8824|2008-11-28/dividend_yield|1.4337|2008-10-15/percent_of_shares_outstanding|17.7127|2008-10-31/percent_of_shares_outstanding|16.8339|2008-11-14/percent_of_shares_outstanding|15.1379|2008-11-28/percent_of_shares_outstanding|9.6643|2008-10-06/price|8.28|2008-10-20/price|8|2008-11-03/price|7.42|2008-11-17/price|5.61|2008-10-06/total_return_price|6.2104|2008-10-20/total_return_price|6.0004|2008-11-03/total_return_price|5.5653|2008-11-17/total_return_price|4.2191|2008-10-07/enterprise_value|274.307|2008-10-14/enterprise_value|275.846|2008-10-21/enterprise_value|265.4572|2008-10-28/enterprise_value|241.2166|2008-11-04/enterprise_value|259.3008|2008-11-11/enterprise_value|216.5912|2008-11-18/enterprise_value|171.5728|2008-11-25/enterprise_value|161.5688
russ2000_1795|MCHX|200812|55.9265|27.4184||5.6154|51.9437|20.962|20.9387|0.0233||149.3078|-135.624|15.3929|1.2092|-1.54|7.1055|1.1564|1.5602||0.7094|-0.0002|0|1.5326|15.8761|8.3316|38.4772|-3.54|0.02|34.8112|20.5343|13.0835|-176.2214|-128.4506||5.22|3.9258|179.653|5.3|2009-01-06/ev_revenues|1.3925|2009-01-13/ev_revenues|1.1375|2009-01-20/ev_revenues|1.0744|2009-01-27/ev_revenues|1.2585|2009-02-03/ev_revenues|1.2059|2009-02-10/ev_revenues|1.2322|2009-02-17/ev_revenues|1.1822|2009-02-24/ev_revenues|0.8168|2009-01-06/ev_free_cash_flow|8.8506|2009-01-13/ev_free_cash_flow|7.23|2009-01-20/ev_free_cash_flow|6.829|2009-01-27/ev_free_cash_flow|7.9986|2009-02-03/ev_free_cash_flow|7.6644|2009-02-10/ev_free_cash_flow|7.8315|2009-02-17/ev_free_cash_flow|7.514|2009-02-24/ev_free_cash_flow|5.1917|2009-01-06/ps_ratio|1.6565|2009-01-13/ps_ratio|1.3891|2009-01-20/ps_ratio|1.323|2009-01-27/ps_ratio|1.5159|2009-02-03/ps_ratio|1.4608|2009-02-10/ps_ratio|1.4883|2009-02-17/ps_ratio|1.436|2009-02-24/ps_ratio|1.0529|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-02/price_to_book_value|1.4973|2009-01-09/price_to_book_value|1.3658|2009-01-16/price_to_book_value|1.3555|2009-01-23/price_to_book_value|1.3143|2009-01-30/price_to_book_value|1.2911|2009-02-06/price_to_book_value|1.456|2009-02-13/price_to_book_value|1.3684|2009-02-20/price_to_book_value|1.0179|2009-02-27/price_to_book_value|1.0489|2009-01-07/peg_ratio|-0.0002|2009-01-14/peg_ratio|-0.0002|2009-01-21/peg_ratio|-0.0002|2009-01-28/peg_ratio|-0.0002|2009-02-04/peg_ratio|-0.0002|2009-02-11/peg_ratio|-0.0002|2009-02-18/peg_ratio|-0.0002|2009-02-25/peg_ratio|-0.0001|2009-01-02/dividend_yield|1.3769|2009-01-09/dividend_yield|1.5094|2009-01-16/dividend_yield|1.5209|2009-01-23/dividend_yield|1.5686|2009-01-30/dividend_yield|1.5968|2009-02-06/dividend_yield|1.4159|2009-02-13/dividend_yield|1.5066|2009-02-20/dividend_yield|2.0253|2009-02-27/dividend_yield|1.9656|2009-01-15/percent_of_shares_outstanding|8.3667|2009-01-30/percent_of_shares_outstanding|8.0607|2009-02-13/percent_of_shares_outstanding|5.3699|2009-02-27/percent_of_shares_outstanding|6.0231|2009-01-12/price|5.3|2009-01-26/price|5.27|2009-02-09/price|5.65|2009-02-23/price|3.58|2009-01-12/total_return_price|3.986|2009-01-26/total_return_price|3.9634|2009-02-09/total_return_price|4.2653|2009-02-23/total_return_price|2.7026|2009-01-06/enterprise_value|203.8296|2009-01-13/enterprise_value|166.5067|2009-01-20/enterprise_value|157.2722|2009-01-27/enterprise_value|184.2062|2009-02-03/enterprise_value|176.5108|2009-02-10/enterprise_value|180.3585|2009-02-17/enterprise_value|173.0478|2009-02-24/enterprise_value|119.5645
russ2000_1795|MCHX|200903|51.3173|25.7623||5.065|49.1976|18.0429|18.0266|0.0164||142.8303|-137.2971|5.569|0.7137|-0.7561|4.6211|0.6029|1.0027||0.8198|-0.0001|0|2.3324|27.6787|6.3216|34.6672|-0.05|0.02|26.5709|14.7093|11.6595|-2.294|-1.673|0.0022|3.48|2.6271|96.9958|4.19|2009-04-07/ev_revenues|0.8397|2009-04-14/ev_revenues|0.8214|2009-04-21/ev_revenues|0.8713|2009-04-28/ev_revenues|0.908|2009-05-05/ev_revenues|1.0839|2009-05-12/ev_revenues|0.6879|2009-05-19/ev_revenues|0.6484|2009-05-26/ev_revenues|0.6827|2009-04-07/ev_free_cash_flow|5.4371|2009-04-14/ev_free_cash_flow|5.3181|2009-04-21/ev_free_cash_flow|5.6411|2009-04-28/ev_free_cash_flow|5.8791|2009-05-05/ev_free_cash_flow|7.0182|2009-05-12/ev_free_cash_flow|4.4542|2009-05-19/ev_free_cash_flow|4.1983|2009-05-26/ev_free_cash_flow|4.4201|2009-04-07/ps_ratio|1.1427|2009-04-14/ps_ratio|1.1223|2009-04-21/ps_ratio|1.1776|2009-04-28/ps_ratio|1.2185|2009-05-05/ps_ratio|1.4138|2009-05-12/ps_ratio|0.9707|2009-05-19/ps_ratio|0.927|2009-05-26/ps_ratio|0.9649|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|1.0319|2009-04-13/price_to_book_value|1.0144|2009-04-20/price_to_book_value|0.9444|2009-04-27/price_to_book_value|1.0194|2009-05-04/price_to_book_value|1.2367|2009-05-11/price_to_book_value|0.9001|2009-05-18/price_to_book_value|0.8199|2009-05-26/price_to_book_value|0.8299|2009-04-01/peg_ratio|-0.0002|2009-04-08/peg_ratio|-0.0003|2009-04-15/peg_ratio|-0.0003|2009-04-22/peg_ratio|-0.0003|2009-04-29/peg_ratio|-0.0003|2009-05-06/peg_ratio|-0.0003|2009-05-13/peg_ratio|-0.0002|2009-05-20/peg_ratio|-0.0002|2009-05-27/peg_ratio|-0.0002|2009-04-03/dividend_yield|1.937|2009-04-13/dividend_yield|1.9704|2009-04-20/dividend_yield|2.1164|2009-04-27/dividend_yield|1.9608|2009-05-04/dividend_yield|1.6162|2009-05-11/dividend_yield|2.2284|2009-05-18/dividend_yield|2.4465|2009-05-26/dividend_yield|2.4169|2009-04-15/percent_of_shares_outstanding|4.7513|2009-04-30/percent_of_shares_outstanding|4.3181|2009-05-15/percent_of_shares_outstanding|3.3619|2009-05-29/percent_of_shares_outstanding|3.0542|2009-04-06/price|4.19|2009-04-20/price|3.78|2009-05-04/price|4.95|2009-05-18/price|3.27|2009-04-06/total_return_price|3.1631|2009-04-20/total_return_price|2.8536|2009-05-04/total_return_price|3.7536|2009-05-18/total_return_price|2.4797|2009-04-07/enterprise_value|114.1249|2009-04-14/enterprise_value|111.6269|2009-04-21/enterprise_value|118.4071|2009-04-28/enterprise_value|123.4031|2009-05-05/enterprise_value|147.3124|2009-05-12/enterprise_value|93.4947|2009-05-19/enterprise_value|88.1227|2009-05-26/enterprise_value|92.7784
russ2000_1795|MCHX|200906|48.6096|28.7313||4.4251|47.4511|13.3635|13.3538|0.0097||142.4511|-138.4652|1.0008|0.7747|-0.7132|4.3663|0.5948|1.0931||0.8523|-0.0002|0|2.3599|20.6234|2.8933|33.3242|-0.04|0.02|21.0811|10.0566|7.6695|-1.5582|-1.1682|-0.0191|3.52|2.6692|92.6745|3.93|2009-07-07/ev_revenues|0.8256|2009-07-14/ev_revenues|0.9214|2009-07-21/ev_revenues|0.9544|2009-07-28/ev_revenues|1.0382|2009-08-04/ev_revenues|1.0202|2009-08-11/ev_revenues|1.1207|2009-08-18/ev_revenues|1.1812|2009-08-25/ev_revenues|1.2144|2009-07-07/ev_free_cash_flow|4.6532|2009-07-14/ev_free_cash_flow|5.1931|2009-07-21/ev_free_cash_flow|5.3787|2009-07-28/ev_free_cash_flow|5.8511|2009-08-04/ev_free_cash_flow|5.7499|2009-08-11/ev_free_cash_flow|6.316|2009-08-18/ev_free_cash_flow|6.6569|2009-08-25/ev_free_cash_flow|6.8444|2009-07-07/ps_ratio|1.1479|2009-07-14/ps_ratio|1.2511|2009-07-21/ps_ratio|1.2865|2009-07-28/ps_ratio|1.3768|2009-08-04/ps_ratio|1.3575|2009-08-11/ps_ratio|1.451|2009-08-18/ps_ratio|1.5155|2009-08-25/ps_ratio|1.5509|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.895|2009-07-14/price_to_book_value|0.9755|2009-07-21/price_to_book_value|1.0031|2009-07-28/price_to_book_value|1.0735|2009-08-04/price_to_book_value|1.0584|2009-08-11/price_to_book_value|1.1428|2009-08-18/price_to_book_value|1.1936|2009-08-25/price_to_book_value|1.2215|2009-07-01/peg_ratio|-0.0002|2009-07-08/peg_ratio|-0.0002|2009-07-15/peg_ratio|-0.0002|2009-07-22/peg_ratio|-0.0003|2009-07-29/peg_ratio|-0.0003|2009-08-05/peg_ratio|-0.0003|2009-08-12/peg_ratio|-0.0003|2009-08-19/peg_ratio|-0.0003|2009-08-26/peg_ratio|-0.0003|2009-07-07/dividend_yield|2.2472|2009-07-14/dividend_yield|2.0619|2009-07-21/dividend_yield|2.005|2009-07-28/dividend_yield|1.8735|2009-08-04/dividend_yield|1.9002|2009-08-11/dividend_yield|1.7778|2009-08-18/dividend_yield|1.7021|2009-08-25/dividend_yield|1.6632|2009-07-15/percent_of_shares_outstanding|2.2835|2009-07-31/percent_of_shares_outstanding|1.5565|2009-08-14/percent_of_shares_outstanding|1.4117|2009-08-31/percent_of_shares_outstanding|1.5007|2009-07-13/price|3.93|2009-07-27/price|4.25|2009-08-10/price|4.44|2009-08-24/price|4.67|2009-07-13/total_return_price|2.9801|2009-07-27/total_return_price|3.2228|2009-08-10/total_return_price|3.383|2009-08-24/total_return_price|3.5582|2009-07-07/enterprise_value|98.7627|2009-07-14/enterprise_value|110.2228|2009-07-21/enterprise_value|114.1622|2009-07-28/enterprise_value|124.1898|2009-08-04/enterprise_value|122.041|2009-08-11/enterprise_value|134.0567|2009-08-18/enterprise_value|141.2917|2009-08-25/enterprise_value|145.271
russ2000_1795|MCHX|200909|54.3202|33.0225||4.1213|45.4327|14.338|14.3345|0.0034||143.0021|-137.7223|1.9337|1.2749|-1.1076|7.1852|0.919|1.6154||1.2723||0|1.5968|9.9943|1.4626|33.5934|0.02|0.02|22.1718|10.1235|7.2113|-0.6339|0.7429|-0.0137|5.02|3.8249|152.506|4.95|2009-10-06/ev_revenues|1.3957|2009-10-13/ev_revenues|1.5375|2009-10-20/ev_revenues|1.413|2009-10-27/ev_revenues|1.3128|2009-11-03/ev_revenues|1.2194|2009-11-10/ev_revenues|1.2145|2009-11-17/ev_revenues|1.18|2009-11-24/ev_revenues|1.2765|2009-10-06/ev_free_cash_flow|7.7946|2009-10-13/ev_free_cash_flow|8.5862|2009-10-20/ev_free_cash_flow|7.8911|2009-10-27/ev_free_cash_flow|7.3312|2009-11-03/ev_free_cash_flow|6.8099|2009-11-10/ev_free_cash_flow|6.7825|2009-11-17/ev_free_cash_flow|6.59|2009-11-24/ev_free_cash_flow|7.1289|2009-10-06/ps_ratio|1.6565|2009-10-13/ps_ratio|1.7937|2009-10-20/ps_ratio|1.6732|2009-10-27/ps_ratio|1.5762|2009-11-03/ps_ratio|1.4858|2009-11-10/ps_ratio|1.4858|2009-11-17/ps_ratio|1.4524|2009-11-24/ps_ratio|1.5461|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.2522|2009-10-13/price_to_book_value|1.3559|2009-10-20/price_to_book_value|1.2648|2009-10-27/price_to_book_value|1.1915|2009-11-03/price_to_book_value|1.1232|2009-11-10/price_to_book_value|1.1196|2009-11-17/price_to_book_value|1.0944|2009-11-24/price_to_book_value|1.165|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|1.6162|2009-10-13/dividend_yield|1.4925|2009-10-20/dividend_yield|1.6|2009-10-27/dividend_yield|1.6985|2009-11-03/dividend_yield|1.8018|2009-11-10/dividend_yield|1.8018|2009-11-17/dividend_yield|1.8433|2009-11-24/dividend_yield|1.7316|2009-10-15/percent_of_shares_outstanding|1.2944|2009-10-30/percent_of_shares_outstanding|1.1813|2009-11-13/percent_of_shares_outstanding|1.2108|2009-11-30/percent_of_shares_outstanding|1.3585|2009-10-06/price|4.95|2009-10-20/price|5|2009-11-03/price|4.44|2009-11-17/price|4.34|2009-10-06/total_return_price|3.7715|2009-10-20/total_return_price|3.8096|2009-11-03/total_return_price|3.383|2009-11-17/total_return_price|3.3217|2009-10-06/enterprise_value|146.0442|2009-10-13/enterprise_value|160.876|2009-10-20/enterprise_value|147.853|2009-10-27/enterprise_value|137.3622|2009-11-03/enterprise_value|127.5949|2009-11-10/enterprise_value|127.0803|2009-11-17/enterprise_value|123.4744|2009-11-24/enterprise_value|133.571
russ2000_1795|MCHX|200912|58.2154|33.638||5.0517|43.4152|17.9482|16.9428|1.0054||141.4249|-137.686|3.2049|1.4144|-70.8213|7.8987|0.9163|1.6799||1.2658||0|1.5936|7.5134|1.4958|33.2727|0|0.02|23.4372|10.7386|7.3987|0.8991|0.0363|-0.0085|5.02|3.8422|147.9947|5.29|2010-01-05/ev_revenues|1.5241|2010-01-12/ev_revenues|1.6455|2010-01-19/ev_revenues|1.7972|2010-01-26/ev_revenues|1.7365|2010-02-02/ev_revenues|1.71|2010-02-09/ev_revenues|1.5924|2010-02-16/ev_revenues|1.7138|2010-02-23/ev_revenues|1.7138|2010-01-05/ev_free_cash_flow|9.6355|2010-01-12/ev_free_cash_flow|10.4027|2010-01-19/ev_free_cash_flow|11.3617|2010-01-26/ev_free_cash_flow|10.9781|2010-02-02/ev_free_cash_flow|10.8103|2010-02-09/ev_free_cash_flow|10.0671|2010-02-16/ev_free_cash_flow|10.8343|2010-02-23/ev_free_cash_flow|10.8343|2010-01-05/ps_ratio|1.7967|2010-01-12/ps_ratio|1.9124|2010-01-19/ps_ratio|2.057|2010-01-26/ps_ratio|1.9991|2010-02-02/ps_ratio|1.9738|2010-02-09/ps_ratio|1.8618|2010-02-16/ps_ratio|1.9774|2010-02-23/ps_ratio|1.9774|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.2429|2010-01-12/price_to_book_value|1.323|2010-01-19/price_to_book_value|1.423|2010-01-26/price_to_book_value|1.383|2010-02-02/price_to_book_value|1.3655|2010-02-09/price_to_book_value|1.2879|2010-02-16/price_to_book_value|1.368|2010-02-23/price_to_book_value|1.368|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-05/dividend_yield|1.6097|2010-01-12/dividend_yield|1.5123|2010-01-19/dividend_yield|1.406|2010-01-26/dividend_yield|1.4467|2010-02-02/dividend_yield|1.4652|2010-02-09/dividend_yield|1.5534|2010-02-16/dividend_yield|1.4625|2010-02-23/dividend_yield|1.4625|2010-01-15/percent_of_shares_outstanding|1.757|2010-01-29/percent_of_shares_outstanding|1.9682|2010-02-12/percent_of_shares_outstanding|2.0914|2010-02-26/percent_of_shares_outstanding|2.0709|2010-01-12/price|5.29|2010-01-26/price|5.53|2010-02-09/price|5.15|2010-02-23/price|5.47|2010-01-12/total_return_price|4.0488|2010-01-26/total_return_price|4.2325|2010-02-09/total_return_price|3.9557|2010-02-23/total_return_price|4.2015|2010-01-05/enterprise_value|142.1429|2010-01-12/enterprise_value|153.4608|2010-01-19/enterprise_value|167.6082|2010-01-26/enterprise_value|161.9492|2010-02-02/enterprise_value|159.4735|2010-02-09/enterprise_value|148.5093|2010-02-16/enterprise_value|159.8271|2010-02-23/enterprise_value|159.8271
russ2000_1795|MCHX|201003|58.9659|33.8383||4.8882|42.1942|16.8976|15.6783|1.2193||140.1745|-137.7538|1.6719|1.6004|-320.9442|10.1179|0.9332|1.8726||1.2932||0|1.5444|5.5943|1.89|33.0063|0|0.02|24.002|11.3525|7.747|0.2604|-0.0678|-0.0072|5.43|4.1708|149.259|5.13|2010-04-06/ev_revenues|1.6224|2010-04-13/ev_revenues|1.5718|2010-04-20/ev_revenues|1.529|2010-04-27/ev_revenues|1.7196|2010-05-04/ev_revenues|1.6224|2010-05-11/ev_revenues|1.523|2010-05-18/ev_revenues|1.6316|2010-05-25/ev_revenues|1.4765|2010-04-06/ev_free_cash_flow|11.501|2010-04-13/ev_free_cash_flow|11.1425|2010-04-20/ev_free_cash_flow|10.8392|2010-04-27/ev_free_cash_flow|12.1903|2010-05-04/ev_free_cash_flow|11.501|2010-05-11/ev_free_cash_flow|10.7967|2010-05-18/ev_free_cash_flow|11.5663|2010-05-25/ev_free_cash_flow|10.4668|2010-04-06/ps_ratio|1.8836|2010-04-13/ps_ratio|1.8358|2010-04-20/ps_ratio|1.7954|2010-04-27/ps_ratio|1.9754|2010-05-04/ps_ratio|1.8836|2010-05-11/ps_ratio|1.7954|2010-05-18/ps_ratio|1.8983|2010-05-25/ps_ratio|1.7514|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.2911|2010-04-13/price_to_book_value|1.2584|2010-04-20/price_to_book_value|1.2307|2010-04-27/price_to_book_value|1.354|2010-05-04/price_to_book_value|1.2911|2010-05-11/price_to_book_value|1.2268|2010-05-18/price_to_book_value|1.297|2010-05-25/price_to_book_value|1.1967|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|1.5595|2010-04-13/dividend_yield|1.6|2010-04-20/dividend_yield|1.636|2010-04-27/dividend_yield|1.487|2010-05-04/dividend_yield|1.5595|2010-05-11/dividend_yield|1.636|2010-05-18/dividend_yield|1.5474|2010-05-25/dividend_yield|1.6771|2010-04-15/percent_of_shares_outstanding|1.9436|2010-04-30/percent_of_shares_outstanding|1.9627|2010-05-14/percent_of_shares_outstanding|2.1584|2010-05-28/percent_of_shares_outstanding|2.2739|2010-04-06/price|5.13|2010-04-20/price|4.89|2010-05-04/price|5.13|2010-05-18/price|5.17|2010-04-06/total_return_price|3.9404|2010-04-20/total_return_price|3.756|2010-05-04/total_return_price|3.9554|2010-05-18/total_return_price|3.9862|2010-04-06/enterprise_value|147.1383|2010-04-13/enterprise_value|142.5522|2010-04-20/enterprise_value|138.6716|2010-04-27/enterprise_value|155.9579|2010-05-04/enterprise_value|147.1383|2010-05-11/enterprise_value|138.1278|2010-05-18/enterprise_value|147.9746|2010-05-25/enterprise_value|133.9078
russ2000_1795|MCHX|201006|58.7167|32.9035||4.8712|41.1254|17.9479|16.3776|1.5703||137.5078|-140.8814|1.4939|1.1236|-42.4175|7.9654|0.6593|1.4173||0.9684||0|2.0725|7.8163|1.9319|32.7815|-0.1|0.02|21.3934|7.7378|7.8009|-4.3732|-3.1276|-0.0078|3.86|2.9762|101.9059|4.66|2010-07-06/ev_revenues|1.1571|2010-07-13/ev_revenues|1.4392|2010-07-20/ev_revenues|1.4353|2010-07-27/ev_revenues|1.4817|2010-08-03/ev_revenues|1.4276|2010-08-10/ev_revenues|1.4016|2010-08-17/ev_revenues|1.3744|2010-08-24/ev_revenues|1.1652|2010-08-31/ev_revenues|1.1923|2010-07-06/ev_free_cash_flow|11.0038|2010-07-13/ev_free_cash_flow|13.6864|2010-07-20/ev_free_cash_flow|13.6496|2010-07-27/ev_free_cash_flow|14.0906|2010-08-03/ev_free_cash_flow|13.5761|2010-08-10/ev_free_cash_flow|13.3284|2010-08-17/ev_free_cash_flow|13.0705|2010-08-24/ev_free_cash_flow|11.0806|2010-08-31/ev_free_cash_flow|11.3385|2010-07-06/ps_ratio|1.4322|2010-07-13/ps_ratio|1.6982|2010-07-20/ps_ratio|1.6945|2010-07-27/ps_ratio|1.7383|2010-08-03/ps_ratio|1.6872|2010-08-10/ps_ratio|1.6581|2010-08-17/ps_ratio|1.6326|2010-08-24/ps_ratio|1.4358|2010-08-31/ps_ratio|1.4613|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.0051|2010-07-13/price_to_book_value|1.1918|2010-07-20/price_to_book_value|1.1892|2010-07-27/price_to_book_value|1.2199|2010-08-03/price_to_book_value|1.1841|2010-08-10/price_to_book_value|1.1669|2010-08-17/price_to_book_value|1.1489|2010-08-24/price_to_book_value|1.0104|2010-08-31/price_to_book_value|1.0284|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-06/dividend_yield|2.0356|2010-07-13/dividend_yield|1.7167|2010-07-20/dividend_yield|1.7204|2010-07-27/dividend_yield|1.6771|2010-08-03/dividend_yield|1.7279|2010-08-10/dividend_yield|1.7582|2010-08-17/dividend_yield|1.7857|2010-08-24/dividend_yield|2.0305|2010-08-31/dividend_yield|1.995|2010-07-15/percent_of_shares_outstanding|1.8968|2010-07-30/percent_of_shares_outstanding|2.0176|2010-08-13/percent_of_shares_outstanding|1.9509|2010-08-31/percent_of_shares_outstanding|2.2092|2010-07-13/price|4.66|2010-07-27/price|4.77|2010-08-10/price|4.55|2010-08-24/price|3.94|2010-07-13/total_return_price|3.593|2010-07-27/total_return_price|3.6778|2010-08-10/total_return_price|3.5234|2010-08-24/total_return_price|3.0511|2010-07-06/enterprise_value|105.3024|2010-07-13/enterprise_value|130.9743|2010-07-20/enterprise_value|130.6226|2010-07-27/enterprise_value|134.8426|2010-08-03/enterprise_value|129.9193|2010-08-10/enterprise_value|127.5486|2010-08-17/enterprise_value|125.0801|2010-08-24/enterprise_value|106.0375|2010-08-31/enterprise_value|108.506
russ2000_1795|MCHX|201009|63.6853|32.0038||4.8188|39.9356|20.9492|19.278|1.6712||138.029|-141.3743|0.5308|1.7232|-43.8627|16.387|1.0076|1.9606||1.3797||0|1.487|5.6678|2.0732|32.5055|-0.02|0.02|24.1948|9.5906|7.867|-0.4387|-0.4929|-0.0094|4.95|3.8332|156.8179|5.46|2010-10-05/ev_revenues|1.7257|2010-10-12/ev_revenues|1.7485|2010-10-19/ev_revenues|2.1503|2010-10-26/ev_revenues|2.1048|2010-11-02/ev_revenues|2.082|2010-11-09/ev_revenues|2.196|2010-11-16/ev_revenues|2.3316|2010-11-23/ev_revenues|2.3015|2010-11-30/ev_revenues|2.3769|2010-10-05/ev_free_cash_flow|49.4677|2010-10-12/ev_free_cash_flow|50.1196|2010-10-19/ev_free_cash_flow|61.6377|2010-10-26/ev_free_cash_flow|60.3338|2010-11-02/ev_free_cash_flow|59.6818|2010-11-09/ev_free_cash_flow|62.9475|2010-11-16/ev_free_cash_flow|66.8364|2010-11-23/ev_free_cash_flow|65.9722|2010-11-30/ev_free_cash_flow|68.1327|2010-10-05/ps_ratio|1.9305|2010-10-12/ps_ratio|1.9517|2010-10-19/ps_ratio|2.3265|2010-10-26/ps_ratio|2.284|2010-11-02/ps_ratio|2.2628|2010-11-09/ps_ratio|2.383|2010-11-16/ps_ratio|2.5103|2010-11-23/ps_ratio|2.482|2010-11-30/ps_ratio|2.5528|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.3949|2010-10-12/price_to_book_value|1.4103|2010-10-19/price_to_book_value|1.6811|2010-10-26/price_to_book_value|1.6504|2010-11-02/price_to_book_value|1.6351|2010-11-09/price_to_book_value|1.7119|2010-11-16/price_to_book_value|1.8033|2010-11-23/price_to_book_value|1.783|2010-11-30/price_to_book_value|1.8338|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|1.4652|2010-10-12/dividend_yield|1.4493|2010-10-19/dividend_yield|1.2158|2010-10-26/dividend_yield|1.2384|2010-11-02/dividend_yield|1.25|2010-11-09/dividend_yield|1.1869|2010-11-16/dividend_yield|1.1268|2010-11-23/dividend_yield|1.1396|2010-11-30/dividend_yield|1.108|2010-10-15/percent_of_shares_outstanding|1.9849|2010-10-29/percent_of_shares_outstanding|1.8415|2010-11-15/percent_of_shares_outstanding|1.805|2010-11-30/percent_of_shares_outstanding|1.8655|2010-10-05/price|5.46|2010-10-19/price|6.58|2010-11-02/price|6.4|2010-11-16/price|7.1|2010-11-30/price|7.22|2010-10-05/total_return_price|4.2281|2010-10-19/total_return_price|5.0954|2010-11-02/total_return_price|4.956|2010-11-16/total_return_price|5.5153|2010-11-30/total_return_price|5.6085|2010-10-05/enterprise_value|160.5388|2010-10-12/enterprise_value|162.6546|2010-10-19/enterprise_value|200.0347|2010-10-26/enterprise_value|195.803|2010-11-02/enterprise_value|193.6871|2010-11-09/enterprise_value|204.2851|2010-11-16/enterprise_value|216.9059|2010-11-23/enterprise_value|214.1013|2010-11-30/enterprise_value|221.1128
russ2000_1795|MCHX|201012|65.227|37.3281||4.7099|38.9843|19.9978|17.9215|2.0763||139.6919|-140.7293|1.3602|3.2738|-99.0122|93.8426|1.8867|3.3943||2.4383||0|0.8333|2.7682|1.4976|35.495|0.0167|0.02|27.9758|11.3281|7.6221|0.8914|0.6453|-0.0067|9.6|7.4573|304.5502|9.52|2011-01-04/ev_revenues|3.1863|2011-01-11/ev_revenues|3.0808|2011-01-18/ev_revenues|3.1645|2011-01-25/ev_revenues|3.0881|2011-02-01/ev_revenues|3.1063|2011-02-08/ev_revenues|3.0008|2011-02-15/ev_revenues|2.9244|2011-02-22/ev_revenues|2.8189|2011-01-04/ev_free_cash_flow|53.3147|2011-01-11/ev_free_cash_flow|51.5494|2011-01-18/ev_free_cash_flow|52.9494|2011-01-25/ev_free_cash_flow|51.6711|2011-02-01/ev_free_cash_flow|51.9755|2011-02-08/ev_free_cash_flow|50.2102|2011-02-15/ev_free_cash_flow|48.9318|2011-02-22/ev_free_cash_flow|47.1665|2011-01-04/ps_ratio|3.363|2011-01-11/ps_ratio|3.2636|2011-01-18/ps_ratio|3.3424|2011-01-25/ps_ratio|3.2705|2011-02-01/ps_ratio|3.2876|2011-02-08/ps_ratio|3.1882|2011-02-15/ps_ratio|3.1162|2011-02-22/ps_ratio|3.0168|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|2.4927|2011-01-11/price_to_book_value|2.419|2011-01-18/price_to_book_value|2.4774|2011-01-25/price_to_book_value|2.4241|2011-02-01/price_to_book_value|2.4368|2011-02-08/price_to_book_value|2.3631|2011-02-15/price_to_book_value|2.3097|2011-02-22/price_to_book_value|2.236|2011-01-03/peg_ratio|-2.0221|2011-01-10/peg_ratio|-1.9651|2011-01-18/peg_ratio|-1.9834|2011-01-25/peg_ratio|-1.9407|2011-02-01/peg_ratio|-1.9509|2011-02-08/peg_ratio|-1.8919|2011-02-15/peg_ratio|-1.8492|2011-02-22/peg_ratio|-1.7902|2011-01-04/dividend_yield|0.8155|2011-01-11/dividend_yield|0.8403|2011-01-18/dividend_yield|0.8205|2011-01-25/dividend_yield|0.8386|2011-02-01/dividend_yield|0.8342|2011-02-08/dividend_yield|0.8602|2011-02-15/dividend_yield|0.8801|2011-02-22/dividend_yield|0.9091|2011-01-14/percent_of_shares_outstanding|1.5927|2011-01-31/percent_of_shares_outstanding|1.7988|2011-02-15/percent_of_shares_outstanding|1.7441|2011-02-28/percent_of_shares_outstanding|1.8126|2011-01-11/price|9.52|2011-01-25/price|9.54|2011-02-08/price|9.3|2011-02-22/price|8.8|2011-01-11/total_return_price|7.3952|2011-01-25/total_return_price|7.4107|2011-02-08/total_return_price|7.2394|2011-02-22/total_return_price|6.8502|2011-01-04/enterprise_value|310.8779|2011-01-11/enterprise_value|300.5843|2011-01-18/enterprise_value|308.7482|2011-01-25/enterprise_value|301.2942|2011-02-01/enterprise_value|303.069|2011-02-08/enterprise_value|292.7754|2011-02-15/enterprise_value|285.3215|2011-02-22/enterprise_value|275.0279
russ2000_1795|MCHX|201103|72.8781|40.0491||4.9702|38.2047|23.3059|21.2585|2.0475||143.0687|-140.1529|0.2516|2.417|-100.1212|40.4411|1.4438|2.6294||1.9553|-1.5603|0|1.043|2.6661|1.7768|34.255|0.01|0.02|29.08|12.408|7.85|0.818|0.576|0.105|7.89|6.1418|235.8122|7.7|2011-04-05/ev_revenues|3.4207|2011-04-12/ev_revenues|3.2177|2011-04-19/ev_revenues|2.9554|2011-04-26/ev_revenues|3.0841|2011-05-03/ev_revenues|2.9208|2011-05-10/ev_revenues|2.5129|2011-05-17/ev_revenues|2.2378|2011-05-24/ev_revenues|2.1147|2011-05-31/ev_revenues|2.4297|2011-04-05/ev_free_cash_flow|62.3051|2011-04-12/ev_free_cash_flow|58.6092|2011-04-19/ev_free_cash_flow|53.8314|2011-04-26/ev_free_cash_flow|56.1752|2011-05-03/ev_free_cash_flow|53.2004|2011-05-10/ev_free_cash_flow|45.7711|2011-05-17/ev_free_cash_flow|40.7603|2011-05-24/ev_free_cash_flow|38.5185|2011-05-31/ev_free_cash_flow|44.2547|2011-04-05/ps_ratio|2.5325|2011-04-12/ps_ratio|2.3977|2011-04-19/ps_ratio|2.2233|2011-04-26/ps_ratio|2.3089|2011-05-03/ps_ratio|2.2003|2011-05-10/ps_ratio|2.6378|2011-05-17/ps_ratio|2.3878|2011-05-24/ps_ratio|2.276|2011-05-31/ps_ratio|2.5621|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|2.7341|2011-04-12/price_to_book_value|2.5885|2011-04-19/price_to_book_value|2.4003|2011-04-26/price_to_book_value|2.4926|2011-05-03/price_to_book_value|2.3754|2011-05-10/price_to_book_value|2.0828|2011-05-17/price_to_book_value|1.8854|2011-05-24/price_to_book_value|1.7971|2011-05-31/price_to_book_value|2.0231|2011-04-05/peg_ratio|-0.2251|2011-04-12/peg_ratio|-0.2132|2011-04-19/peg_ratio|-0.1977|2011-04-26/peg_ratio|-0.2053|2011-05-03/peg_ratio|-0.1956|2011-05-10/peg_ratio|-0.2345|2011-05-17/peg_ratio|-0.2123|2011-05-24/peg_ratio|-0.2023|2011-05-31/peg_ratio|-0.2278|2011-04-05/dividend_yield|1.039|2011-04-12/dividend_yield|1.0974|2011-04-19/dividend_yield|1.1834|2011-04-26/dividend_yield|1.1396|2011-05-03/dividend_yield|1.1958|2011-05-10/dividend_yield|0.9975|2011-05-17/dividend_yield|1.1019|2011-05-24/dividend_yield|1.1561|2011-05-31/dividend_yield|1.027|2011-04-15/percent_of_shares_outstanding|1.1708|2011-04-29/percent_of_shares_outstanding|1.2315|2011-05-13/percent_of_shares_outstanding|1.7397|2011-05-31/percent_of_shares_outstanding|1.9627|2011-04-05/price|7.7|2011-04-19/price|6.76|2011-05-03/price|6.69|2011-05-17/price|7.26|2011-05-31/price|7.79|2011-04-05/total_return_price|5.9939|2011-04-19/total_return_price|5.2622|2011-05-03/total_return_price|5.2077|2011-05-17/total_return_price|5.6683|2011-05-31/total_return_price|6.0821|2011-04-05/enterprise_value|351.1102|2011-04-12/enterprise_value|330.2822|2011-04-19/enterprise_value|303.3583|2011-04-26/enterprise_value|316.5662|2011-05-03/enterprise_value|299.8023|2011-05-10/enterprise_value|257.9356|2011-05-17/enterprise_value|229.6977|2011-05-24/enterprise_value|217.0649|2011-05-31/enterprise_value|249.3899
russ2000_1795|MCHX|201106|64.4705|28.3326||5.5231|98.4727|63.3422|43.7111|19.6311||151.4363|-140.0115|2.847|2.864|346.9163|52.1666|1.4043|2.9568||2.3347|-0.2629|0|0.8899|2.7123|2.5421|35.045|0|0.02|38.761|17.061|10.073|0.92|0.141|-0.176|8.99|7.0191|293.9762|9.33|2011-07-05/ev_revenues|2.6834|2011-07-12/ev_revenues|2.6525|2011-07-19/ev_revenues|2.637|2011-07-26/ev_revenues|2.3831|2011-08-02/ev_revenues|2.2716|2011-08-09/ev_revenues|3.0851|2011-08-16/ev_revenues|2.9221|2011-08-23/ev_revenues|2.6822|2011-08-30/ev_revenues|2.8544|2011-07-05/ev_free_cash_flow|33.1151|2011-07-12/ev_free_cash_flow|32.7331|2011-07-19/ev_free_cash_flow|32.542|2011-07-26/ev_free_cash_flow|29.4091|2011-08-02/ev_free_cash_flow|28.0337|2011-08-09/ev_free_cash_flow|38.0719|2011-08-16/ev_free_cash_flow|36.0606|2011-08-23/ev_free_cash_flow|33.1005|2011-08-30/ev_free_cash_flow|35.2257|2011-07-05/ps_ratio|2.6971|2011-07-12/ps_ratio|2.6685|2011-07-19/ps_ratio|2.6542|2011-07-26/ps_ratio|2.4197|2011-08-02/ps_ratio|2.3167|2011-08-09/ps_ratio|3.089|2011-08-16/ps_ratio|2.9374|2011-08-23/ps_ratio|2.7143|2011-08-30/ps_ratio|2.8745|2011-07-05/pe_ratio|1409.1452|2011-07-12/pe_ratio|1394.202|2011-07-19/pe_ratio|1386.7304|2011-07-26/pe_ratio|1264.1961|2011-08-02/pe_ratio|1210.4005|2011-08-09/pe_ratio|1613.8673|2011-08-16/pe_ratio|1534.6683|2011-08-23/pe_ratio|1418.1112|2011-08-30/pe_ratio|1501.7932|2011-07-05/price_to_book_value|2.3137|2011-07-12/price_to_book_value|2.2891|2011-07-19/price_to_book_value|2.2769|2011-07-26/price_to_book_value|2.0757|2011-08-02/price_to_book_value|1.9874|2011-08-09/price_to_book_value|2.632|2011-08-16/price_to_book_value|2.5028|2011-08-23/price_to_book_value|2.3127|2011-08-30/price_to_book_value|2.4492|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|0.8484|2011-07-12/dividend_yield|0.8574|2011-07-19/dividend_yield|0.8621|2011-07-26/dividend_yield|0.9456|2011-08-02/dividend_yield|0.9877|2011-08-09/dividend_yield|0.7407|2011-08-16/dividend_yield|0.779|2011-08-23/dividend_yield|0.843|2011-08-30/dividend_yield|0.796|2011-07-15/percent_of_shares_outstanding|2.2897|2011-07-29/percent_of_shares_outstanding|3.6288|2011-08-15/percent_of_shares_outstanding|5.2815|2011-08-31/percent_of_shares_outstanding|6.2673|2011-07-12/price|9.33|2011-07-26/price|8.46|2011-08-09/price|10.8|2011-08-23/price|9.49|2011-07-12/total_return_price|7.2845|2011-07-26/total_return_price|6.6053|2011-08-09/total_return_price|8.4531|2011-08-23/total_return_price|7.4278|2011-07-05/enterprise_value|322.0409|2011-07-12/enterprise_value|318.3254|2011-07-19/enterprise_value|316.4676|2011-07-26/enterprise_value|286.0004|2011-08-02/enterprise_value|272.6245|2011-08-09/enterprise_value|370.2446|2011-08-16/enterprise_value|350.6848|2011-08-23/enterprise_value|321.8987|2011-08-30/enterprise_value|342.5657
russ2000_1795|MCHX|201109|71.5284|35.4883||5.4127|96.4153|62.1295|42.3138|19.8157||157.1692|-138.7582|0.0501|2.7038|106.3782|33.3662|1.2686|2.7343|1428.5714|2.3298||0|0.8368|2.4966|8.3265|35.944|0.03|0.02|39.862|18.014|10.407|2.031|1.253|-0.195|9.81|7.6783|324.4821|8.54|2011-10-04/ev_revenues|2.0614|2011-10-11/ev_revenues|2.2082|2011-10-18/ev_revenues|2.1593|2011-10-25/ev_revenues|2.1239|2011-11-01/ev_revenues|2.0423|2011-11-08/ev_revenues|1.771|2011-11-15/ev_revenues|1.4414|2011-11-22/ev_revenues|1.4112|2011-11-29/ev_revenues|1.5348|2011-10-04/ev_free_cash_flow|17.9565|2011-10-11/ev_free_cash_flow|19.236|2011-10-18/ev_free_cash_flow|18.8095|2011-10-25/ev_free_cash_flow|18.5014|2011-11-01/ev_free_cash_flow|17.7906|2011-11-08/ev_free_cash_flow|15.4275|2011-11-15/ev_free_cash_flow|12.5563|2011-11-22/ev_free_cash_flow|12.2931|2011-11-29/ev_free_cash_flow|13.3698|2011-10-04/ps_ratio|2.2146|2011-10-11/ps_ratio|2.3547|2011-10-18/ps_ratio|2.308|2011-10-25/ps_ratio|2.2743|2011-11-01/ps_ratio|2.1965|2011-11-08/ps_ratio|1.919|2011-11-15/ps_ratio|1.6078|2011-11-22/ps_ratio|1.5793|2011-11-29/ps_ratio|1.696|2011-10-04/pe_ratio|150.6385|2011-10-11/pe_ratio|160.1637|2011-10-18/pe_ratio|156.9886|2011-10-25/pe_ratio|154.6955|2011-11-01/pe_ratio|149.4038|2011-11-08/pe_ratio|130.5299|2011-11-15/pe_ratio|109.3629|2011-11-22/pe_ratio|107.4226|2011-11-29/pe_ratio|115.3602|2011-10-04/price_to_book_value|2.0053|2011-10-11/price_to_book_value|2.1321|2011-10-18/price_to_book_value|2.0898|2011-10-25/price_to_book_value|2.0593|2011-11-01/price_to_book_value|1.9889|2011-11-08/price_to_book_value|1.7547|2011-11-15/price_to_book_value|1.4701|2011-11-22/price_to_book_value|1.4441|2011-11-29/price_to_book_value|1.5508|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|0.9368|2011-10-11/dividend_yield|0.8811|2011-10-18/dividend_yield|0.8989|2011-10-25/dividend_yield|0.9122|2011-11-01/dividend_yield|0.9445|2011-11-08/dividend_yield|1.0811|2011-11-15/dividend_yield|1.2903|2011-11-22/dividend_yield|1.3136|2011-11-29/dividend_yield|1.2232|2011-10-14/percent_of_shares_outstanding|8.3572|2011-10-31/percent_of_shares_outstanding|8.078|2011-11-15/percent_of_shares_outstanding|8.0274|2011-11-30/percent_of_shares_outstanding|7.7219|2011-10-04/price|8.54|2011-10-18/price|8.9|2011-11-01/price|8.47|2011-11-15/price|6.2|2011-11-29/price|6.54|2011-10-04/total_return_price|6.6842|2011-10-18/total_return_price|6.966|2011-11-01/total_return_price|6.6294|2011-11-15/total_return_price|4.8642|2011-11-29/total_return_price|5.1309|2011-10-04/enterprise_value|279.6829|2011-10-11/enterprise_value|299.6118|2011-10-18/enterprise_value|292.9688|2011-10-25/enterprise_value|288.1711|2011-11-01/enterprise_value|277.0996|2011-11-08/enterprise_value|240.2926|2011-11-15/enterprise_value|195.5714|2011-11-22/enterprise_value|191.472|2011-11-29/enterprise_value|208.2424
russ2000_1795|MCHX|201112|74.638|37.443||6.187|92.595|61.05|58.47|2.58||159.008|-137.77|1.067|1.3288|66.6796|11.5753|0.8963|1.5015|102.1308|1.3729||0|1.3817|3.9044|7.9298|37.549|0.0245|0.02|31.023|15.811|8.713|1.496|0.988|-0.197|5.79|4.5425|180.2916|5.3|2012-01-03/ev_revenues|1.4218|2012-01-10/ev_revenues|1.1646|2012-01-17/ev_revenues|1.0834|2012-01-24/ev_revenues|1.051|2012-01-31/ev_revenues|0.9535|2012-02-07/ev_revenues|0.9102|2012-02-14/ev_revenues|1.0537|2012-02-21/ev_revenues|1.0158|2012-02-28/ev_revenues|0.875|2012-01-03/ev_free_cash_flow|15.5208|2012-01-10/ev_free_cash_flow|12.7138|2012-01-17/ev_free_cash_flow|11.8274|2012-01-24/ev_free_cash_flow|11.4728|2012-01-31/ev_free_cash_flow|10.4091|2012-02-07/ev_free_cash_flow|9.9363|2012-02-14/ev_free_cash_flow|11.5023|2012-02-21/ev_free_cash_flow|11.0887|2012-02-28/ev_free_cash_flow|9.5522|2012-01-03/ps_ratio|1.6083|2012-01-10/ps_ratio|1.3638|2012-01-17/ps_ratio|1.2866|2012-01-24/ps_ratio|1.2558|2012-01-31/ps_ratio|1.1631|2012-02-07/ps_ratio|1.122|2012-02-14/ps_ratio|1.2583|2012-02-21/ps_ratio|1.2223|2012-02-28/ps_ratio|1.0885|2012-01-03/pe_ratio|96.8977|2012-01-10/pe_ratio|82.1693|2012-01-17/pe_ratio|77.5182|2012-01-24/pe_ratio|75.6577|2012-01-31/pe_ratio|70.0764|2012-02-07/pe_ratio|67.5959|2012-02-14/pe_ratio|75.8128|2012-02-21/pe_ratio|73.6423|2012-02-28/pe_ratio|65.5804|2012-01-03/price_to_book_value|1.4759|2012-01-10/price_to_book_value|1.2516|2012-01-17/price_to_book_value|1.1807|2012-01-24/price_to_book_value|1.1524|2012-01-31/price_to_book_value|1.0674|2012-02-07/price_to_book_value|1.0296|2012-02-14/price_to_book_value|1.1548|2012-02-21/price_to_book_value|1.1217|2012-02-28/price_to_book_value|0.9989|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|1.28|2012-01-10/dividend_yield|1.5094|2012-01-17/dividend_yield|1.6|2012-01-24/dividend_yield|1.6393|2012-01-31/dividend_yield|1.7699|2012-02-07/dividend_yield|1.8349|2012-02-14/dividend_yield|1.636|2012-02-21/dividend_yield|1.6842|2012-02-28/dividend_yield|1.8913|2012-01-13/percent_of_shares_outstanding|7.7594|2012-01-31/percent_of_shares_outstanding|6.4911|2012-02-15/percent_of_shares_outstanding|6.2876|2012-02-29/percent_of_shares_outstanding|6.5811|2012-01-10/price|5.3|2012-01-24/price|4.88|2012-02-07/price|4.36|2012-02-21/price|4.75|2012-01-10/total_return_price|4.1581|2012-01-24/total_return_price|3.8286|2012-02-07/total_return_price|3.4358|2012-02-21/total_return_price|3.7432|2012-01-03/enterprise_value|197.2382|2012-01-10/enterprise_value|161.5667|2012-01-17/enterprise_value|150.302|2012-01-24/enterprise_value|145.7961|2012-01-31/enterprise_value|132.2785|2012-02-07/enterprise_value|126.2706|2012-02-14/enterprise_value|146.1716|2012-02-21/enterprise_value|140.9148|2012-02-28/enterprise_value|121.3893
russ2000_1795|MCHX|201203|79.342|41.295||6.32|90.83|61.59|59.103|2.487||160.798|-138.485|0.239|0.9383|74.6619|10.2433|0.5597|1.1606|69.9214|1.0541||0|1.7738|5.7737|6.5364|43.189|-0.02|0.02|35.481|15.403|10.032|-0.795|-0.715|-0.194|4.5|3.5462|130.1716|4.33|2012-04-03/ev_revenues|0.8247|2012-04-10/ev_revenues|0.7683|2012-04-17/ev_revenues|0.7017|2012-04-24/ev_revenues|0.5685|2012-05-01/ev_revenues|0.63|2012-05-08/ev_revenues|0.5615|2012-05-15/ev_revenues|0.5794|2012-05-22/ev_revenues|0.5769|2012-05-29/ev_revenues|0.6102|2012-04-03/ev_free_cash_flow|8.343|2012-04-10/ev_free_cash_flow|7.7728|2012-04-17/ev_free_cash_flow|7.099|2012-04-24/ev_free_cash_flow|5.7513|2012-05-01/ev_free_cash_flow|6.3733|2012-05-08/ev_free_cash_flow|5.6805|2012-05-15/ev_free_cash_flow|5.8621|2012-05-22/ev_free_cash_flow|5.8361|2012-05-29/ev_free_cash_flow|6.1733|2012-04-03/ps_ratio|1.1317|2012-04-10/ps_ratio|1.0742|2012-04-17/ps_ratio|1.0063|2012-04-24/ps_ratio|0.8704|2012-05-01/ps_ratio|0.9331|2012-05-08/ps_ratio|0.8625|2012-05-15/ps_ratio|0.8808|2012-05-22/ps_ratio|0.8782|2012-05-29/ps_ratio|0.9122|2012-04-03/pe_ratio|125.5036|2012-04-10/pe_ratio|119.127|2012-04-17/pe_ratio|111.591|2012-04-24/pe_ratio|96.5189|2012-05-01/pe_ratio|103.4753|2012-05-08/pe_ratio|95.6494|2012-05-15/pe_ratio|97.6783|2012-05-22/pe_ratio|97.3885|2012-05-29/pe_ratio|101.1565|2012-04-03/price_to_book_value|1.0011|2012-04-10/price_to_book_value|0.9502|2012-04-17/price_to_book_value|0.8901|2012-04-24/price_to_book_value|0.7699|2012-05-01/price_to_book_value|0.8254|2012-05-08/price_to_book_value|0.7636|2012-05-15/price_to_book_value|0.7798|2012-05-22/price_to_book_value|0.7775|2012-05-29/price_to_book_value|0.8075|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|1.8476|2012-04-10/dividend_yield|1.9465|2012-04-17/dividend_yield|2.0779|2012-04-24/dividend_yield|2.4024|2012-05-01/dividend_yield|2.2409|2012-05-08/dividend_yield|2.4242|2012-05-15/dividend_yield|2.3739|2012-05-22/dividend_yield|2.381|2012-05-29/dividend_yield|2.2923|2012-04-13/percent_of_shares_outstanding|6.6097|2012-04-30/percent_of_shares_outstanding|6.6587|2012-05-15/percent_of_shares_outstanding|6.7792|2012-05-31/percent_of_shares_outstanding|7.0233|2012-04-03/price|4.33|2012-04-17/price|3.85|2012-05-01/price|3.57|2012-05-15/price|3.37|2012-05-29/price|3.49|2012-04-03/total_return_price|3.4122|2012-04-17/total_return_price|3.0339|2012-05-01/total_return_price|2.8133|2012-05-15/total_return_price|2.6706|2012-05-29/total_return_price|2.7657|2012-04-03/enterprise_value|119.6797|2012-04-10/enterprise_value|111.5008|2012-04-17/enterprise_value|101.8349|2012-04-24/enterprise_value|82.5031|2012-05-01/enterprise_value|91.4255|2012-05-08/enterprise_value|81.4868|2012-05-15/enterprise_value|84.0912|2012-05-22/enterprise_value|83.7192|2012-05-29/enterprise_value|88.556
russ2000_1795|MCHX|201206|66.859|33.573||6.26|89.226|43.313|40.872|2.441||164.155|-138.089|0.582|0.5833|52.4156|5.901|0.4856|0.8847|98.1131|0.7832||0|2.3634|5.4435|6.9656|44.778|0.01|0.02|34.013|14.664|9.951|0.973|0.396|-0.109|3.385|2.6825|84.6493|4.16|2012-07-03/ev_revenues|0.7786|2012-07-10/ev_revenues|0.8634|2012-07-17/ev_revenues|0.8131|2012-07-24/ev_revenues|0.6646|2012-07-31/ev_revenues|0.6805|2012-08-07/ev_revenues|0.6409|2012-08-14/ev_revenues|0.598|2012-08-21/ev_revenues|0.6356|2012-08-28/ev_revenues|0.6383|2012-07-03/ev_free_cash_flow|6.4495|2012-07-10/ev_free_cash_flow|7.1521|2012-07-17/ev_free_cash_flow|6.735|2012-07-24/ev_free_cash_flow|5.5055|2012-07-31/ev_free_cash_flow|5.6372|2012-08-07/ev_free_cash_flow|5.3092|2012-08-14/ev_free_cash_flow|4.9536|2012-08-21/ev_free_cash_flow|5.2648|2012-08-28/ev_free_cash_flow|5.287|2012-07-03/ps_ratio|1.1042|2012-07-10/ps_ratio|1.1962|2012-07-17/ps_ratio|1.1415|2012-07-24/ps_ratio|0.9805|2012-07-31/ps_ratio|0.9978|2012-08-07/ps_ratio|0.9431|2012-08-14/ps_ratio|0.8971|2012-08-21/ps_ratio|0.9374|2012-08-28/ps_ratio|0.9403|2012-07-03/pe_ratio|86.2902|2012-07-10/pe_ratio|93.481|2012-07-17/pe_ratio|89.2115|2012-07-24/pe_ratio|76.6275|2012-07-31/pe_ratio|77.9758|2012-08-07/pe_ratio|73.7062|2012-08-14/pe_ratio|70.1108|2012-08-21/pe_ratio|73.2568|2012-08-28/pe_ratio|73.4815|2012-07-03/price_to_book_value|0.8704|2012-07-10/price_to_book_value|0.9429|2012-07-17/price_to_book_value|0.8998|2012-07-24/price_to_book_value|0.7729|2012-07-31/price_to_book_value|0.7865|2012-08-07/price_to_book_value|0.7526|2012-08-14/price_to_book_value|0.7159|2012-08-21/price_to_book_value|0.748|2012-08-28/price_to_book_value|0.7503|2012-07-03/peg_ratio|0.1527|2012-07-09/peg_ratio|0.1694|2012-07-16/peg_ratio|0.1639|2012-07-23/peg_ratio|0.1436|2012-07-30/peg_ratio|0.1396|2012-08-06/peg_ratio|0.1281|2012-08-13/peg_ratio|0.1309|2012-08-20/peg_ratio|0.1293|2012-08-27/peg_ratio|0.1265|2012-07-03/dividend_yield|2.0833|2012-07-10/dividend_yield|1.9231|2012-07-17/dividend_yield|2.0151|2012-07-24/dividend_yield|2.346|2012-07-31/dividend_yield|2.3055|2012-08-07/dividend_yield|2.439|2012-08-14/dividend_yield|3.0449|2012-08-21/dividend_yield|2.9141|2012-08-28/dividend_yield|2.9052|2012-07-13/percent_of_shares_outstanding|6.6925|2012-07-31/percent_of_shares_outstanding|6.4027|2012-08-15/percent_of_shares_outstanding|6.1475|2012-08-31/percent_of_shares_outstanding|6.0763|2012-07-10/price|4.16|2012-07-24/price|3.41|2012-08-07/price|3.28|2012-08-21/price|3.26|2012-07-10/total_return_price|3.2967|2012-07-24/total_return_price|2.7023|2012-08-07/total_return_price|2.6144|2012-08-21/total_return_price|2.6103|2012-07-03/enterprise_value|109.3003|2012-07-10/enterprise_value|121.2065|2012-07-17/enterprise_value|114.1372|2012-07-24/enterprise_value|93.3015|2012-07-31/enterprise_value|95.5339|2012-08-07/enterprise_value|89.9754|2012-08-14/enterprise_value|83.9487|2012-08-21/enterprise_value|89.2221|2012-08-28/enterprise_value|89.5987
russ2000_1795|MCHX|201209|67.662|35.534||6.204|87.784|41.112|38.728|2.384||165.663|-138.631|0.062|0.7402|865.9369|6.1316|0.5277|1.0495|82.0206|0.8375|0.1452|0|2.6027|5.5899|5.5611|43.676|-0.02|0.035|33.691|13.947|8.22|-0.539|-0.543|-0.107|3.67|2.9386|103.9123|3.83|2012-10-02/ev_revenues|0.8102|2012-10-09/ev_revenues|0.7653|2012-10-16/ev_revenues|0.8242|2012-10-23/ev_revenues|0.8691|2012-10-31/ev_revenues|0.8831|2012-11-07/ev_revenues|0.8889|2012-11-14/ev_revenues|0.8075|2012-11-21/ev_revenues|0.8524|2012-11-28/ev_revenues|0.8384|2012-10-02/ev_free_cash_flow|6.9946|2012-10-09/ev_free_cash_flow|6.6069|2012-10-16/ev_free_cash_flow|7.1158|2012-10-23/ev_free_cash_flow|7.5035|2012-10-31/ev_free_cash_flow|7.6246|2012-11-07/ev_free_cash_flow|7.6745|2012-11-14/ev_free_cash_flow|6.9717|2012-11-21/ev_free_cash_flow|7.3594|2012-11-28/ev_free_cash_flow|7.2383|2012-10-02/ps_ratio|1.2071|2012-10-09/ps_ratio|1.1567|2012-10-16/ps_ratio|1.2228|2012-10-23/ps_ratio|1.2733|2012-10-31/ps_ratio|1.289|2012-11-07/ps_ratio|1.2953|2012-11-14/ps_ratio|1.2039|2012-11-21/ps_ratio|1.2544|2012-11-28/ps_ratio|1.2386|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.8708|2012-10-09/price_to_book_value|0.8345|2012-10-16/price_to_book_value|0.8822|2012-10-23/price_to_book_value|0.9186|2012-10-31/price_to_book_value|0.93|2012-11-07/price_to_book_value|0.9346|2012-11-14/price_to_book_value|0.8687|2012-11-21/price_to_book_value|0.9051|2012-11-28/price_to_book_value|0.8937|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|2.4804|2012-10-09/dividend_yield|2.5886|2012-10-16/dividend_yield|2.4485|2012-10-23/dividend_yield|2.3515|2012-10-31/dividend_yield|2.6895|2012-11-07/dividend_yield|2.6764|2012-11-14/dividend_yield|2.8796|2012-11-21/dividend_yield|2.7638|2012-11-28/dividend_yield|2.799|2012-10-15/percent_of_shares_outstanding|5.3926|2012-10-31/percent_of_shares_outstanding|5.4621|2012-11-15/percent_of_shares_outstanding|5.5|2012-11-30/percent_of_shares_outstanding|5.6084|2012-10-02/price|3.83|2012-10-16/price|3.88|2012-10-31/price|4.09|2012-11-14/price|3.82|2012-11-28/price|3.93|2012-10-02/total_return_price|3.0668|2012-10-16/total_return_price|3.1068|2012-10-31/total_return_price|3.3031|2012-11-14/total_return_price|3.0851|2012-11-28/total_return_price|3.1739|2012-10-02/enterprise_value|108.7314|2012-10-09/enterprise_value|102.7046|2012-10-16/enterprise_value|110.6147|2012-10-23/enterprise_value|116.6415|2012-10-31/enterprise_value|118.5248|2012-11-07/enterprise_value|119.3|2012-11-14/enterprise_value|108.375|2012-11-21/enterprise_value|114.4026|2012-11-28/enterprise_value|112.5189
russ2000_1795|MCHX|201212|45.679|15.93||6.005|69.504|26.212|23.996|2.216||122.935|-172.966|0.013|0.8665|-3.932|7.4806|0.9279|1.2701||0.9164||0|2.7295|7.1526|5.2919|43.875|-1.02|0.035|32.436|13.337|8.12|-17.383|-34.334|-0.014|4.03|3.3656|116.2862|4.12|2013-01-02/ev_revenues|1.0647|2013-01-09/ev_revenues|1.0232|2013-01-16/ev_revenues|0.9595|2013-01-23/ev_revenues|0.9014|2013-01-30/ev_revenues|0.8654|2013-02-06/ev_revenues|0.9817|2013-02-13/ev_revenues|0.99|2013-02-20/ev_revenues|0.9734|2013-02-27/ev_revenues|0.9318|2013-01-02/ev_free_cash_flow|8.5434|2013-01-09/ev_free_cash_flow|8.2101|2013-01-16/ev_free_cash_flow|7.6992|2013-01-23/ev_free_cash_flow|7.2327|2013-01-30/ev_free_cash_flow|6.9439|2013-02-06/ev_free_cash_flow|7.8769|2013-02-13/ev_free_cash_flow|7.9436|2013-02-20/ev_free_cash_flow|7.8103|2013-02-27/ev_free_cash_flow|7.477|2013-01-02/ps_ratio|1.3815|2013-01-09/ps_ratio|1.333|2013-01-16/ps_ratio|1.2586|2013-01-23/ps_ratio|1.1906|2013-01-30/ps_ratio|1.1486|2013-02-06/ps_ratio|1.2845|2013-02-13/ps_ratio|1.2942|2013-02-20/ps_ratio|1.2748|2013-02-27/ps_ratio|1.2262|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.3042|2013-01-09/price_to_book_value|1.2584|2013-01-16/price_to_book_value|1.1881|2013-01-23/price_to_book_value|1.124|2013-01-30/price_to_book_value|1.0843|2013-02-06/price_to_book_value|1.2126|2013-02-13/price_to_book_value|1.2217|2013-02-20/price_to_book_value|1.2034|2013-02-27/price_to_book_value|1.1576|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.5761|2013-01-09/dividend_yield|2.6699|2013-01-16/dividend_yield|2.8278|2013-01-23/dividend_yield|2.9891|2013-01-25/dividend_yield|3.125|2013-02-01/dividend_yield|2.8721|2013-02-08/dividend_yield|2.6961|2013-02-15/dividend_yield|2.8796|2013-02-22/dividend_yield|2.7848|2013-01-15/percent_of_shares_outstanding|5.3488|2013-01-31/percent_of_shares_outstanding|5.3357|2013-02-15/percent_of_shares_outstanding|1.6018|2013-02-28/percent_of_shares_outstanding|1.5972|2013-01-09/price|4.12|2013-01-23/price|3.68|2013-02-06/price|3.97|2013-02-20/price|3.94|2013-01-09/total_return_price|3.4407|2013-01-23/total_return_price|3.0733|2013-02-06/total_return_price|3.3154|2013-02-20/total_return_price|3.2904|2013-01-02/enterprise_value|144.4|2013-01-09/enterprise_value|138.7678|2013-01-16/enterprise_value|130.1317|2013-01-23/enterprise_value|122.2466|2013-01-30/enterprise_value|117.3654|2013-02-06/enterprise_value|133.1356|2013-02-13/enterprise_value|134.262|2013-02-20/enterprise_value|132.0091|2013-02-27/enterprise_value|126.3769
russ2000_1795|MCHX|201303|49.807|17.1||6.364|68.41|27.633|25.324|2.309||124.79|-172.881|0.034|1.0426|-4.1208|8.3658|0.9299|1.3492||1.2798||0|2.5404|6.6232|1.4325|45.12|0.0019|0|34.732|14.584|7.441|0.28|0.085|-0.016|4.41|3.6829|141.3995|4.195|2013-04-03/ev_revenues|1.0467|2013-04-10/ev_revenues|1.0201|2013-04-17/ev_revenues|0.9306|2013-04-24/ev_revenues|0.9978|2013-05-01/ev_revenues|0.9862|2013-05-08/ev_revenues|1.2658|2013-05-15/ev_revenues|1.4504|2013-05-22/ev_revenues|1.537|2013-05-29/ev_revenues|1.5538|2013-04-03/ev_free_cash_flow|9.3996|2013-04-10/ev_free_cash_flow|9.161|2013-04-17/ev_free_cash_flow|8.3571|2013-04-24/ev_free_cash_flow|8.96|2013-05-01/ev_free_cash_flow|8.8558|2013-05-08/ev_free_cash_flow|11.3669|2013-05-15/ev_free_cash_flow|13.0243|2013-05-22/ev_free_cash_flow|13.8028|2013-05-29/ev_free_cash_flow|13.9534|2013-04-03/ps_ratio|1.3798|2013-04-10/ps_ratio|1.3486|2013-04-17/ps_ratio|1.2433|2013-04-24/ps_ratio|1.3223|2013-05-01/ps_ratio|1.3091|2013-05-08/ps_ratio|1.638|2013-05-15/ps_ratio|1.8551|2013-05-22/ps_ratio|1.9571|2013-05-29/ps_ratio|1.9768|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.2683|2013-04-10/price_to_book_value|1.2396|2013-04-17/price_to_book_value|1.1428|2013-04-24/price_to_book_value|1.2154|2013-05-01/price_to_book_value|1.2029|2013-05-08/price_to_book_value|1.5051|2013-05-15/price_to_book_value|1.7046|2013-05-22/price_to_book_value|1.7982|2013-05-29/price_to_book_value|1.8164|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|2.619|2013-04-08/dividend_yield|2.716|2013-04-15/dividend_yield|2.8571|2013-04-22/dividend_yield|2.8351|2013-04-29/dividend_yield|2.7094|2013-05-06/dividend_yield|2.3207|2013-05-13/dividend_yield|2.1318|2013-05-20/dividend_yield|1.8613|2013-05-28/dividend_yield|1.7915|2013-04-15/percent_of_shares_outstanding|1.473|2013-04-30/percent_of_shares_outstanding|1.5141|2013-05-15/percent_of_shares_outstanding|1.5407|2013-05-31/percent_of_shares_outstanding|1.594|2013-04-03/price|4.195|2013-04-17/price|3.78|2013-05-01/price|3.98|2013-05-15/price|5.64|2013-05-29/price|6.01|2013-04-03/total_return_price|3.5033|2013-04-17/total_return_price|3.1568|2013-05-01/total_return_price|3.3238|2013-05-15/total_return_price|4.7101|2013-05-29/total_return_price|5.0191|2013-04-03/enterprise_value|141.1727|2013-04-10/enterprise_value|137.5885|2013-04-17/enterprise_value|125.5152|2013-04-24/enterprise_value|134.5702|2013-05-01/enterprise_value|133.0053|2013-05-08/enterprise_value|170.7202|2013-05-15/enterprise_value|195.612|2013-05-22/enterprise_value|207.3037|2013-05-29/enterprise_value|209.5665
russ2000_1795|MCHX|201306|57.642|18.742||6.171|67.798|32.056|29.772|2.284||127.227|-173.235|0.005|1.5259|-5.9268|13.7023|1.3077|1.9439||1.7862||0|1.8519|4.3761|1.5061|44.993|-0.01|0|37.578|14.994|8.432|-0.11|-0.354|-0.012|5.91|4.9356|205.7951|6.04|2013-07-03/ev_revenues|1.472|2013-07-10/ev_revenues|1.5101|2013-07-17/ev_revenues|1.4965|2013-07-24/ev_revenues|1.5237|2013-07-31/ev_revenues|1.5265|2013-08-07/ev_revenues|1.8546|2013-08-14/ev_revenues|1.7454|2013-08-21/ev_revenues|1.7045|2013-08-28/ev_revenues|1.7372|2013-07-03/ev_free_cash_flow|26.0283|2013-07-10/ev_free_cash_flow|26.7028|2013-07-17/ev_free_cash_flow|26.4619|2013-07-24/ev_free_cash_flow|26.9436|2013-07-31/ev_free_cash_flow|26.9918|2013-08-07/ev_free_cash_flow|32.7939|2013-08-14/ev_free_cash_flow|30.8632|2013-08-21/ev_free_cash_flow|30.1391|2013-08-28/ev_free_cash_flow|30.7184|2013-07-03/ps_ratio|1.893|2013-07-10/ps_ratio|1.9379|2013-07-17/ps_ratio|1.9218|2013-07-24/ps_ratio|1.9539|2013-07-31/ps_ratio|1.9571|2013-08-07/ps_ratio|2.3389|2013-08-14/ps_ratio|2.2106|2013-08-21/ps_ratio|2.1625|2013-08-28/ps_ratio|2.201|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.749|2013-07-10/price_to_book_value|1.7905|2013-07-17/price_to_book_value|1.7757|2013-07-24/price_to_book_value|1.8053|2013-07-31/price_to_book_value|1.8083|2013-08-07/price_to_book_value|2.1653|2013-08-14/price_to_book_value|2.0465|2013-08-21/price_to_book_value|2.0019|2013-08-28/price_to_book_value|2.0376|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|1.8739|2013-07-09/dividend_yield|1.8487|2013-07-16/dividend_yield|1.8212|2013-07-23/dividend_yield|1.8182|2013-07-30/dividend_yield|1.7945|2013-08-06/dividend_yield|1.8739|2013-08-13/dividend_yield|1.6035|2013-08-20/dividend_yield|1.6345|2013-08-27/dividend_yield|1.585|2013-07-15/percent_of_shares_outstanding|1.4029|2013-07-31/percent_of_shares_outstanding|1.3008|2013-08-15/percent_of_shares_outstanding|1.1908|2013-08-30/percent_of_shares_outstanding|1.2858|2013-07-10/price|6.04|2013-07-24/price|6.09|2013-08-07/price|7.29|2013-08-21/price|6.74|2013-07-10/total_return_price|5.0442|2013-07-24/total_return_price|5.0859|2013-08-07/total_return_price|6.0881|2013-08-21/total_return_price|5.6287|2013-07-03/enterprise_value|203.7759|2013-07-10/enterprise_value|209.056|2013-07-17/enterprise_value|207.1703|2013-07-24/enterprise_value|210.9417|2013-07-31/enterprise_value|211.3189|2013-08-07/enterprise_value|256.7435|2013-08-14/enterprise_value|241.6277|2013-08-21/enterprise_value|235.9592|2013-08-28/enterprise_value|240.494
russ2000_1795|MCHX|201309|60.472|25.151||5.967|66.827|27.97|25.784|2.186||131.896|-171.754|0|1.8846|-7.5465|33.3249|1.5635|2.3742||2.198||0|1.4706|3.5089|1.4326|45.654|0.04|0|40.56|15.267|7.48|0.987|1.481|-0.017|7.75|6.4722|260.9003|7.55|2013-10-02/ev_revenues|1.7904|2013-10-09/ev_revenues|1.8971|2013-10-16/ev_revenues|2.0063|2013-10-23/ev_revenues|2.0219|2013-10-30/ev_revenues|2.1545|2013-11-06/ev_revenues|2.4029|2013-11-13/ev_revenues|2.2545|2013-11-20/ev_revenues|2.2571|2013-11-27/ev_revenues|2.336|2013-10-02/ev_free_cash_flow|30.4887|2013-10-09/ev_free_cash_flow|32.3044|2013-10-16/ev_free_cash_flow|34.1644|2013-10-23/ev_free_cash_flow|34.4301|2013-10-30/ev_free_cash_flow|36.6887|2013-11-06/ev_free_cash_flow|40.9181|2013-11-13/ev_free_cash_flow|38.3911|2013-11-20/ev_free_cash_flow|38.4359|2013-11-27/ev_free_cash_flow|39.7795|2013-10-02/ps_ratio|2.3335|2013-10-09/ps_ratio|2.4602|2013-10-16/ps_ratio|2.5901|2013-10-23/ps_ratio|2.6086|2013-10-30/ps_ratio|2.7662|2013-11-06/ps_ratio|3.0614|2013-11-13/ps_ratio|2.8528|2013-11-20/ps_ratio|2.8559|2013-11-27/ps_ratio|2.9486|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|2.1631|2013-10-09/price_to_book_value|2.2806|2013-10-16/price_to_book_value|2.401|2013-10-23/price_to_book_value|2.4181|2013-10-30/price_to_book_value|2.5643|2013-11-06/price_to_book_value|2.8379|2013-11-13/price_to_book_value|2.6744|2013-11-20/price_to_book_value|2.6773|2013-11-27/price_to_book_value|2.7642|2013-10-02/peg_ratio|-0.0004|2013-10-09/peg_ratio|-0.0005|2013-10-16/peg_ratio|-0.0005|2013-10-23/peg_ratio|-0.0005|2013-10-30/peg_ratio|-0.0005|2013-11-06/peg_ratio|-0.0006|2013-11-13/peg_ratio|-0.0005|2013-11-20/peg_ratio|-0.0005|2013-11-27/peg_ratio|-0.0005|2013-10-01/dividend_yield|1.5385|2013-10-08/dividend_yield|1.4157|2013-10-15/dividend_yield|1.3648|2013-10-22/dividend_yield|1.3002|2013-10-29/dividend_yield|1.25|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.4395|2013-10-31/percent_of_shares_outstanding|1.3715|2013-11-15/percent_of_shares_outstanding|1.8816|2013-11-29/percent_of_shares_outstanding|2.0466|2013-10-02/price|7.55|2013-10-16/price|8.38|2013-10-30/price|8.95|2013-11-13/price|9.23|2013-11-27/price|9.54|2013-10-02/total_return_price|6.3052|2013-10-16/total_return_price|6.9983|2013-10-30/total_return_price|7.4744|2013-11-13/total_return_price|7.7082|2013-11-27/total_return_price|7.9671|2013-10-02/enterprise_value|260.1597|2013-10-09/enterprise_value|275.6534|2013-10-16/enterprise_value|291.525|2013-10-23/enterprise_value|293.7924|2013-10-30/enterprise_value|313.065|2013-11-06/enterprise_value|349.154|2013-11-13/enterprise_value|327.591|2013-11-20/enterprise_value|327.9732|2013-11-27/enterprise_value|339.4382
russ2000_1795|MCHX|201312|64.973|30.912||5.44|66.263|27.393|25.298|2.095||134.755|-171.149|0.002|2.052|166.2226|34.9425|1.8627|2.6148||2.4513|-0.0005|0|0|0.0357|0.7755|41.103|0.02|0|34.967|14.309|6.768|-3.296|0.605|-0.016|8.46|7.0652|298.164|9.92|2014-01-02/ev_revenues|2.358|2014-01-09/ev_revenues|2.3736|2014-01-16/ev_revenues|2.3372|2014-01-23/ev_revenues|2.3398|2014-01-30/ev_revenues|2.2825|2014-02-06/ev_revenues|2.1055|2014-02-13/ev_revenues|2.2617|2014-02-20/ev_revenues|2.8917|2014-02-27/ev_revenues|2.9952|2014-01-02/ev_free_cash_flow|33.516|2014-01-09/ev_free_cash_flow|33.738|2014-01-16/ev_free_cash_flow|33.2199|2014-01-23/ev_free_cash_flow|33.2569|2014-01-30/ev_free_cash_flow|32.4428|2014-02-06/ev_free_cash_flow|29.9264|2014-02-13/ev_free_cash_flow|32.1467|2014-02-20/ev_free_cash_flow|41.1022|2014-02-27/ev_free_cash_flow|42.5728|2014-01-02/ps_ratio|2.9491|2014-01-09/ps_ratio|2.967|2014-01-16/ps_ratio|2.9252|2014-01-23/ps_ratio|2.9282|2014-01-30/ps_ratio|2.8624|2014-02-06/ps_ratio|2.659|2014-02-13/ps_ratio|2.8384|2014-02-20/ps_ratio|3.5622|2014-02-27/ps_ratio|3.6639|2014-01-02/pe_ratio|190.0393|2014-01-09/pe_ratio|191.1957|2014-01-16/pe_ratio|188.4974|2014-01-23/pe_ratio|188.6902|2014-01-30/pe_ratio|184.4499|2014-02-06/pe_ratio|171.3438|2014-02-13/pe_ratio|182.908|2014-02-20/pe_ratio|229.5505|2014-02-27/pe_ratio|236.1036|2014-01-02/price_to_book_value|2.8163|2014-01-09/price_to_book_value|2.8334|2014-01-16/price_to_book_value|2.7935|2014-01-23/price_to_book_value|2.7963|2014-01-30/price_to_book_value|2.7335|2014-02-06/price_to_book_value|2.5392|2014-02-13/price_to_book_value|2.7106|2014-02-20/price_to_book_value|3.4018|2014-02-27/price_to_book_value|3.5154|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-11/dividend_yield|0.2176|2014-02-18/dividend_yield|0.2101|2014-02-25/dividend_yield|0.1723|2014-01-15/percent_of_shares_outstanding|0.9837|2014-01-31/percent_of_shares_outstanding|1.7609|2014-02-14/percent_of_shares_outstanding|2.168|2014-02-28/percent_of_shares_outstanding|3.0955|2014-01-09/price|9.92|2014-01-23/price|9.79|2014-02-06/price|8.89|2014-02-20/price|11.91|2014-01-09/total_return_price|8.2844|2014-01-23/total_return_price|8.1759|2014-02-06/total_return_price|7.4403|2014-02-20/total_return_price|9.9678|2014-01-02/enterprise_value|348.5994|2014-01-09/enterprise_value|350.9088|2014-01-16/enterprise_value|345.5202|2014-01-23/enterprise_value|345.9051|2014-01-30/enterprise_value|337.4373|2014-02-06/enterprise_value|311.2641|2014-02-13/enterprise_value|334.3581|2014-02-20/enterprise_value|427.5039|2014-02-27/enterprise_value|442.7992
russ2000_1795|MCHX|201403|77.759|38.526||5.441|65.898|35.154|33.699|1.455||138.946|-170.294|0|2.5162|156.1174|35.7644|2.3198|3.1136|200.6399|2.9898||0|0.1656|0.1903|3.3172|47.502|0.02|0.02|50.496|18.142|8.743|1.434|0.855|-0.019|12.37|10.3528|371.9852|10.71|2014-04-03/ev_revenues|2.5201|2014-04-10/ev_revenues|2.3066|2014-04-17/ev_revenues|2.2834|2014-04-24/ev_revenues|2.3272|2014-05-01/ev_revenues|2.2654|2014-05-08/ev_revenues|2.5066|2014-05-15/ev_revenues|2.3333|2014-05-22/ev_revenues|2.385|2014-05-29/ev_revenues|2.4911|2014-04-03/ev_free_cash_flow|25.1691|2014-04-10/ev_free_cash_flow|23.0362|2014-04-17/ev_free_cash_flow|22.805|2014-04-24/ev_free_cash_flow|23.2418|2014-05-01/ev_free_cash_flow|22.6251|2014-05-08/ev_free_cash_flow|25.0343|2014-05-15/ev_free_cash_flow|23.3032|2014-05-22/ev_free_cash_flow|23.82|2014-05-29/ev_free_cash_flow|24.8792|2014-04-03/ps_ratio|2.9336|2014-04-10/ps_ratio|2.7063|2014-04-17/ps_ratio|2.6816|2014-04-24/ps_ratio|2.7282|2014-05-01/ps_ratio|2.6625|2014-05-08/ps_ratio|2.9035|2014-05-15/ps_ratio|2.72|2014-05-22/ps_ratio|2.7748|2014-05-29/ps_ratio|2.8871|2014-04-03/pe_ratio|153|2014-04-10/pe_ratio|141.1429|2014-04-17/pe_ratio|139.8571|2014-04-24/pe_ratio|142.2857|2014-05-01/pe_ratio|138.8571|2014-05-08/pe_ratio|151.4286|2014-05-15/pe_ratio|141.8571|2014-05-22/pe_ratio|144.7143|2014-05-29/pe_ratio|150.5714|2014-04-03/price_to_book_value|3.2446|2014-04-10/price_to_book_value|2.9931|2014-04-17/price_to_book_value|2.9659|2014-04-24/price_to_book_value|3.0174|2014-05-01/price_to_book_value|2.9447|2014-05-08/price_to_book_value|3.2287|2014-05-15/price_to_book_value|3.0246|2014-05-22/price_to_book_value|3.0855|2014-05-29/price_to_book_value|3.2104|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0.1805|2014-04-08/dividend_yield|0.1938|2014-04-15/dividend_yield|0.211|2014-04-22/dividend_yield|0.1951|2014-04-29/dividend_yield|0.2144|2014-05-06/dividend_yield|0.3745|2014-05-13/dividend_yield|0.3774|2014-05-20/dividend_yield|0.3996|2014-05-27/dividend_yield|0.3752|2014-04-15/percent_of_shares_outstanding|2.1108|2014-04-30/percent_of_shares_outstanding|2.2758|2014-05-15/percent_of_shares_outstanding|2.565|2014-05-30/percent_of_shares_outstanding|2.5399|2014-04-03/price|10.71|2014-04-17/price|9.79|2014-05-01/price|9.72|2014-05-15/price|9.93|2014-05-29/price|10.54|2014-04-03/total_return_price|8.9635|2014-04-17/total_return_price|8.1935|2014-05-01/total_return_price|8.1525|2014-05-15/total_return_price|8.3287|2014-05-29/total_return_price|8.8403|2014-04-03/enterprise_value|412.2943|2014-04-10/enterprise_value|377.3568|2014-04-17/enterprise_value|373.5684|2014-04-24/enterprise_value|380.7243|2014-05-01/enterprise_value|370.6218|2014-05-08/enterprise_value|410.0861|2014-05-15/enterprise_value|381.7305|2014-05-22/enterprise_value|390.1948|2014-05-29/enterprise_value|407.5468
russ2000_1795|MCHX|201406|114.426|74.95||5.042|65.822|32.084|30.762|1.322||176.497|-169.314|0.001|2.8921|110.6246|28.8838|2.0796|3.3116|172.7143|3.6825||0|0.339|-6.0901|2.4336|45.927|0.02|0.02|47.042|15.587|8.097|0.047|0.98|-0.018|12.09|10.1404|473.1458|11.79|2014-07-03/ev_revenues|2.5357|2014-07-10/ev_revenues|2.4501|2014-07-17/ev_revenues|2.4305|2014-07-24/ev_revenues|2.4183|2014-07-31/ev_revenues|2.2569|2014-08-07/ev_revenues|2.2279|2014-08-14/ev_revenues|1.8619|2014-08-21/ev_revenues|1.7605|2014-08-28/ev_revenues|1.7012|2014-07-03/ev_free_cash_flow|23.0095|2014-07-10/ev_free_cash_flow|22.2329|2014-07-17/ev_free_cash_flow|22.0553|2014-07-24/ev_free_cash_flow|21.9444|2014-07-31/ev_free_cash_flow|20.4798|2014-08-07/ev_free_cash_flow|20.2168|2014-08-14/ev_free_cash_flow|16.8955|2014-08-21/ev_free_cash_flow|15.9754|2014-08-28/ev_free_cash_flow|15.4368|2014-07-03/ps_ratio|3.1599|2014-07-10/ps_ratio|3.0688|2014-07-17/ps_ratio|3.048|2014-07-24/ps_ratio|3.0349|2014-07-31/ps_ratio|2.8632|2014-08-07/ps_ratio|2.8007|2014-08-14/ps_ratio|2.4155|2014-08-21/ps_ratio|2.3087|2014-08-28/ps_ratio|2.2463|2014-07-03/pe_ratio|121.4|2014-07-10/pe_ratio|117.9|2014-07-17/pe_ratio|117.1|2014-07-24/pe_ratio|116.6|2014-07-31/pe_ratio|110|2014-08-07/pe_ratio|107.6|2014-08-14/pe_ratio|92.8|2014-08-21/pe_ratio|88.7|2014-08-28/pe_ratio|86.3|2014-07-03/price_to_book_value|2.911|2014-07-10/price_to_book_value|2.8271|2014-07-17/price_to_book_value|2.8079|2014-07-24/price_to_book_value|2.7959|2014-07-31/price_to_book_value|2.6377|2014-08-07/price_to_book_value|2.6092|2014-08-14/price_to_book_value|2.2504|2014-08-21/price_to_book_value|2.1509|2014-08-28/price_to_book_value|2.0927|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0.33|2014-07-08/dividend_yield|0.3451|2014-07-15/dividend_yield|0.3339|2014-07-22/dividend_yield|0.3396|2014-07-29/dividend_yield|0.3552|2014-08-05/dividend_yield|0.5634|2014-08-12/dividend_yield|0.6586|2014-08-19/dividend_yield|0.6667|2014-08-26/dividend_yield|0.6834|2014-07-15/percent_of_shares_outstanding|2.8115|2014-07-31/percent_of_shares_outstanding|3.8271|2014-08-15/percent_of_shares_outstanding|4.3138|2014-08-29/percent_of_shares_outstanding|4.8922|2014-07-10/price|11.79|2014-07-24/price|11.66|2014-08-07/price|10.76|2014-08-21/price|8.87|2014-07-10/total_return_price|9.8887|2014-07-24/total_return_price|9.7797|2014-08-07/total_return_price|9.0413|2014-08-21/total_return_price|7.4532|2014-07-03/enterprise_value|438.8379|2014-07-10/enterprise_value|424.0252|2014-07-17/enterprise_value|420.6394|2014-07-24/enterprise_value|418.5234|2014-07-31/enterprise_value|390.5909|2014-08-07/enterprise_value|385.5748|2014-08-14/enterprise_value|322.2312|2014-08-21/enterprise_value|304.6833|2014-08-28/enterprise_value|294.4114
russ2000_1795|MCHX|201409|117.407|80.652||5.286|65.802|32.055|30.834|1.221||156.645|-190.809|0|0.6353|-5.0885|5.7647|0.5139|1.1244|43.2|1.0476||0|1.4458|-16.867|2.753|46.507|-0.52|0.02|47.238|15.968|8.194|0.174|-21.496|-0.019|4.07|3.4199|109.9447|4.15|2014-10-02/ev_revenues|0.5395|2014-10-09/ev_revenues|0.4371|2014-10-16/ev_revenues|0.4776|2014-10-23/ev_revenues|0.4728|2014-10-30/ev_revenues|0.4299|2014-11-06/ev_revenues|0.468|2014-11-13/ev_revenues|0.4094|2014-11-20/ev_revenues|0.4189|2014-11-28/ev_revenues|0.4165|2014-10-02/ev_free_cash_flow|4.5849|2014-10-09/ev_free_cash_flow|3.7147|2014-10-16/ev_free_cash_flow|4.0588|2014-10-23/ev_free_cash_flow|4.0183|2014-10-30/ev_free_cash_flow|3.654|2014-11-06/ev_free_cash_flow|3.9778|2014-11-13/ev_free_cash_flow|3.4794|2014-11-20/ev_free_cash_flow|3.5604|2014-11-28/ev_free_cash_flow|3.5402|2014-10-02/ps_ratio|1.045|2014-10-09/ps_ratio|0.9367|2014-10-16/ps_ratio|0.9795|2014-10-23/ps_ratio|0.9745|2014-10-30/ps_ratio|0.9292|2014-11-06/ps_ratio|0.9694|2014-11-13/ps_ratio|0.9065|2014-11-20/ps_ratio|0.9166|2014-11-28/ps_ratio|0.914|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|1.1339|2014-10-09/price_to_book_value|1.0164|2014-10-16/price_to_book_value|1.0629|2014-10-23/price_to_book_value|1.0574|2014-10-30/price_to_book_value|1.0082|2014-11-06/price_to_book_value|1.0519|2014-11-13/price_to_book_value|0.9846|2014-11-20/price_to_book_value|0.9956|2014-11-28/price_to_book_value|0.9928|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|1.5306|2014-10-14/dividend_yield|1.5113|2014-10-21/dividend_yield|1.5152|2014-10-28/dividend_yield|1.5789|2014-11-04/dividend_yield|1.6393|2014-11-11/dividend_yield|2.122|2014-11-18/dividend_yield|2.1918|2014-11-25/dividend_yield|2.2161|2014-10-15/percent_of_shares_outstanding|2.9243|2014-10-31/percent_of_shares_outstanding|2.2352|2014-11-14/percent_of_shares_outstanding|2.1123|2014-11-28/percent_of_shares_outstanding|2.0674|2014-10-02/price|4.15|2014-10-16/price|3.89|2014-10-30/price|3.69|2014-11-13/price|3.6|2014-11-28/price|3.63|2014-10-02/total_return_price|3.4871|2014-10-16/total_return_price|3.2686|2014-10-30/total_return_price|3.1006|2014-11-13/total_return_price|3.0416|2014-11-28/total_return_price|3.0669|2014-10-02/enterprise_value|96.9668|2014-10-09/enterprise_value|78.5629|2014-10-16/enterprise_value|85.8388|2014-10-23/enterprise_value|84.9828|2014-10-30/enterprise_value|77.2789|2014-11-06/enterprise_value|84.1268|2014-11-13/enterprise_value|73.5857|2014-11-20/enterprise_value|75.2994|2014-11-28/enterprise_value|74.871
russ2000_1795|MCHX|201412|109.247|80.032||5.43|65.992|24.516|23.398|1.118||156.153|-190.239|2.503|0.6716|-5.9182|5.7078|0.6253|1.1835||1.2855||0|1.7582|-13.8216|1.5854|46.442|0.01|0.02|31.227|14.194|7.751|-0.538|0.571|-0.018|4.7|3.971|120.7139|4.37|2015-01-02/ev_revenues|0.6801|2015-01-09/ev_revenues|0.5893|2015-01-16/ev_revenues|0.5463|2015-01-23/ev_revenues|0.5057|2015-01-30/ev_revenues|0.4556|2015-02-06/ev_revenues|0.5678|2015-02-13/ev_revenues|0.5822|2015-02-20/ev_revenues|0.5368|2015-02-27/ev_revenues|0.532|2015-01-02/ev_free_cash_flow|6.3212|2015-01-09/ev_free_cash_flow|5.4775|2015-01-16/ev_free_cash_flow|5.0778|2015-01-23/ev_free_cash_flow|4.7003|2015-01-30/ev_free_cash_flow|4.234|2015-02-06/ev_free_cash_flow|5.2776|2015-02-13/ev_free_cash_flow|5.4108|2015-02-20/ev_free_cash_flow|4.9889|2015-02-27/ev_free_cash_flow|4.9445|2015-01-02/ps_ratio|1.2575|2015-01-09/ps_ratio|1.1569|2015-01-16/ps_ratio|1.1092|2015-01-23/ps_ratio|1.0642|2015-01-30/ps_ratio|1.0086|2015-02-06/ps_ratio|1.1331|2015-02-13/ps_ratio|1.149|2015-02-20/ps_ratio|1.0987|2015-02-27/ps_ratio|1.0934|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|1.2791|2015-01-09/price_to_book_value|1.1768|2015-01-16/price_to_book_value|1.1283|2015-01-23/price_to_book_value|1.0825|2015-01-30/price_to_book_value|1.026|2015-02-06/price_to_book_value|1.1525|2015-02-13/price_to_book_value|1.1687|2015-02-20/price_to_book_value|1.1175|2015-02-27/price_to_book_value|1.1122|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|1.7582|2015-01-13/dividend_yield|1.81|2015-01-20/dividend_yield|1.9656|2015-01-27/dividend_yield|1.9704|2015-02-03/dividend_yield|1.9139|2015-02-10/dividend_yield|1.7391|2015-02-17/dividend_yield|1.8391|2015-02-24/dividend_yield|1.956|2015-01-15/percent_of_shares_outstanding|1.5612|2015-01-30/percent_of_shares_outstanding|1.6314|2015-02-13/percent_of_shares_outstanding|1.6842|2015-02-27/percent_of_shares_outstanding|1.6248|2015-01-09/price|4.37|2015-01-23/price|4.02|2015-02-06/price|4.28|2015-02-20/price|4.15|2015-01-09/total_return_price|3.6921|2015-01-23/total_return_price|3.3964|2015-02-06/total_return_price|3.6335|2015-02-20/total_return_price|3.5231|2015-01-02/enterprise_value|119.7055|2015-01-09/enterprise_value|103.7265|2015-01-16/enterprise_value|96.1575|2015-01-23/enterprise_value|89.009|2015-01-30/enterprise_value|80.1785|2015-02-06/enterprise_value|99.942|2015-02-13/enterprise_value|102.465|2015-02-20/enterprise_value|94.4755|2015-02-27/enterprise_value|93.6345
russ2000_1795|MCHX|201503|114.887|83.658||5.505|65.772|24.606|23.59|1.016||161.832|-185.656|3.43|0.5526|-5.7119|5.1357|0.4706|1.1172||1.1353||0|1.9608|-15.0224|1.706|46.232|0.11|0.02|35.916|16.55|9.157|-0.325|4.583|-0.019|4.48|3.8033|97.2544|4.21|2015-04-06/ev_revenues|0.5774|2015-04-13/ev_revenues|0.5488|2015-04-20/ev_revenues|0.5202|2015-04-27/ev_revenues|0.6737|2015-05-04/ev_revenues|0.593|2015-05-11/ev_revenues|0.8472|2015-05-18/ev_revenues|0.8263|2015-05-26/ev_revenues|0.7398|2015-04-06/ev_free_cash_flow|5.4864|2015-04-13/ev_free_cash_flow|5.2144|2015-04-20/ev_free_cash_flow|4.9424|2015-04-27/ev_free_cash_flow|6.4013|2015-05-04/ev_free_cash_flow|5.6348|2015-05-11/ev_free_cash_flow|8.05|2015-05-18/ev_free_cash_flow|7.8508|2015-05-26/ev_free_cash_flow|7.029|2015-04-06/ps_ratio|1.2069|2015-04-13/ps_ratio|1.1754|2015-04-20/ps_ratio|1.1439|2015-04-27/ps_ratio|1.313|2015-05-04/ps_ratio|1.2241|2015-05-11/ps_ratio|1.4936|2015-05-18/ps_ratio|1.4707|2015-05-26/ps_ratio|1.3761|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.0929|2015-04-13/price_to_book_value|1.0643|2015-04-20/price_to_book_value|1.0358|2015-04-27/price_to_book_value|1.189|2015-05-04/price_to_book_value|1.1085|2015-05-11/price_to_book_value|1.362|2015-05-18/price_to_book_value|1.3411|2015-05-26/price_to_book_value|1.2548|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|1.9048|2015-04-14/dividend_yield|1.9608|2015-04-21/dividend_yield|1.9851|2015-04-28/dividend_yield|1.7937|2015-05-05/dividend_yield|1.9185|2015-05-12/dividend_yield|1.581|2015-05-19/dividend_yield|1.6293|2015-05-26/dividend_yield|1.6667|2015-04-15/percent_of_shares_outstanding|1.7155|2015-04-30/percent_of_shares_outstanding|1.9648|2015-05-15/percent_of_shares_outstanding|2.315|2015-05-29/percent_of_shares_outstanding|2.3008|2015-04-06/price|4.21|2015-04-20/price|3.99|2015-05-04/price|4.27|2015-05-18/price|5.13|2015-04-06/total_return_price|3.5741|2015-04-20/total_return_price|3.3873|2015-05-04/total_return_price|3.625|2015-05-18/total_return_price|4.3756|2015-04-06/enterprise_value|93.2083|2015-04-13/enterprise_value|88.5871|2015-04-20/enterprise_value|83.9659|2015-04-27/enterprise_value|108.7524|2015-05-04/enterprise_value|95.729|2015-05-11/enterprise_value|136.7609|2015-05-18/enterprise_value|133.3764|2015-05-26/enterprise_value|119.4151
russ2000_1795|MCHX|201506|137.679|104.431||6.471|63.345|23.514|22.616|0.898||184.186|-164.787|0.144|0.7012|23.1967|10.0612|0.5055|1.535|49.5|1.137||0|1.6162|3.4871|1.9246|46.538|0.5|0.02|35.346|15.549|8.75|-1.482|20.868|-0.018|4.92|4.1965|104.9882|4.81|2015-07-07/ev_revenues|0.6136|2015-07-14/ev_revenues|0.6447|2015-07-21/ev_revenues|0.6532|2015-07-28/ev_revenues|0.6164|2015-08-04/ev_revenues|0.5769|2015-08-11/ev_revenues|0.4641|2015-08-18/ev_revenues|0.4189|2015-08-25/ev_revenues|0.3426|2015-07-07/ev_free_cash_flow|8.8043|2015-07-14/ev_free_cash_flow|9.2503|2015-07-21/ev_free_cash_flow|9.3719|2015-07-28/ev_free_cash_flow|8.8449|2015-08-04/ev_free_cash_flow|8.2773|2015-08-11/ev_free_cash_flow|6.6588|2015-08-18/ev_free_cash_flow|6.01|2015-08-25/ev_free_cash_flow|4.9151|2015-07-07/ps_ratio|1.4388|2015-07-14/ps_ratio|1.473|2015-07-21/ps_ratio|1.4823|2015-07-28/ps_ratio|1.4419|2015-08-04/ps_ratio|1.3985|2015-08-11/ps_ratio|1.2745|2015-08-18/ps_ratio|1.2249|2015-08-25/ps_ratio|1.1412|2015-07-07/pe_ratio|46.4|2015-07-14/pe_ratio|47.5|2015-07-21/pe_ratio|47.8|2015-07-28/pe_ratio|46.5|2015-08-04/pe_ratio|45.1|2015-08-11/pe_ratio|41.1|2015-08-18/pe_ratio|39.5|2015-08-25/pe_ratio|36.8|2015-07-07/price_to_book_value|1.0658|2015-07-14/price_to_book_value|1.0911|2015-07-21/price_to_book_value|1.098|2015-07-28/price_to_book_value|1.0681|2015-08-04/price_to_book_value|1.0359|2015-08-11/price_to_book_value|0.9442|2015-08-18/price_to_book_value|0.9075|2015-08-25/price_to_book_value|0.8454|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.7241|2015-07-14/dividend_yield|1.6842|2015-07-21/dividend_yield|1.6736|2015-07-28/dividend_yield|1.7204|2015-08-04/dividend_yield|1.7738|2015-08-11/dividend_yield|1.9465|2015-08-18/dividend_yield|2.0253|2015-08-25/dividend_yield|2.1739|2015-07-15/percent_of_shares_outstanding|1.9132|2015-07-31/percent_of_shares_outstanding|1.8584|2015-08-14/percent_of_shares_outstanding|1.8418|2015-08-31/percent_of_shares_outstanding|2.0931|2015-07-13/price|4.81|2015-07-27/price|4.54|2015-08-10/price|4.16|2015-08-24/price|3.74|2015-07-13/total_return_price|4.1026|2015-07-27/total_return_price|3.8724|2015-08-10/total_return_price|3.5482|2015-08-24/total_return_price|3.19|2015-07-07/enterprise_value|91.873|2015-07-14/enterprise_value|96.5268|2015-07-21/enterprise_value|97.796|2015-07-28/enterprise_value|92.2961|2015-08-04/enterprise_value|86.3731|2015-08-11/enterprise_value|69.4845|2015-08-18/enterprise_value|62.714|2015-08-25/enterprise_value|51.2889
russ2000_1795|MCHX|201509|136.929|108.936||6.238|63.333|21.955|21.176|0.779||184.75|-164.777|0.091|0.433|2.3662|6.2127|0.298|1.2404|40|0.919||0|2|5.32|2.1671|46.586|0.0002|0|36.852|16.849|8.987|0|0.009|-0.011|4.1|3.4971|64.8298|4.22|2015-10-06/ev_revenues|0.4997|2015-10-13/ev_revenues|0.4876|2015-10-20/ev_revenues|0.5119|2015-10-27/ev_revenues|0.4633|2015-11-03/ev_revenues|0.5586|2015-11-10/ev_revenues|0.5797|2015-11-17/ev_revenues|0.459|2015-11-24/ev_revenues|0.4257|2015-10-06/ev_free_cash_flow|5.9859|2015-10-13/ev_free_cash_flow|5.8404|2015-10-20/ev_free_cash_flow|6.1314|2015-10-27/ev_free_cash_flow|5.5494|2015-11-03/ev_free_cash_flow|6.6907|2015-11-10/ev_free_cash_flow|6.9438|2015-11-17/ev_free_cash_flow|5.4974|2015-11-24/ev_free_cash_flow|5.0996|2015-10-06/ps_ratio|1.4067|2015-10-13/ps_ratio|1.3934|2015-10-20/ps_ratio|1.4201|2015-10-27/ps_ratio|1.3667|2015-11-03/ps_ratio|1.4801|2015-11-10/ps_ratio|1.5034|2015-11-17/ps_ratio|1.3701|2015-11-24/ps_ratio|1.3334|2015-10-06/pe_ratio|6.8043|2015-10-13/pe_ratio|6.7398|2015-10-20/pe_ratio|6.8688|2015-10-27/pe_ratio|6.6108|2015-11-03/pe_ratio|7.1591|2015-11-10/pe_ratio|7.2719|2015-11-17/pe_ratio|6.627|2015-11-24/pe_ratio|6.4496|2015-10-06/price_to_book_value|0.9666|2015-10-13/price_to_book_value|0.9574|2015-10-20/price_to_book_value|0.9757|2015-10-27/price_to_book_value|0.9391|2015-11-03/price_to_book_value|1.0109|2015-11-10/price_to_book_value|1.0269|2015-11-17/price_to_book_value|0.9358|2015-11-24/price_to_book_value|0.9107|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.8957|2015-10-13/dividend_yield|1.9139|2015-10-20/dividend_yield|1.8779|2015-10-27/dividend_yield|1.9512|2015-11-03/dividend_yield|1.8018|2015-11-10/dividend_yield|1.7738|2015-11-17/dividend_yield|1.9465|2015-11-24/dividend_yield|2|2015-10-15/percent_of_shares_outstanding|2.0383|2015-10-30/percent_of_shares_outstanding|1.782|2015-11-13/percent_of_shares_outstanding|1.6316|2015-11-30/percent_of_shares_outstanding|1.5605|2015-10-06/price|4.22|2015-10-20/price|4.26|2015-11-03/price|4.44|2015-11-17/price|4.11|2015-10-06/total_return_price|3.5994|2015-10-20/total_return_price|3.6335|2015-11-03/total_return_price|3.7871|2015-11-17/total_return_price|3.5056|2015-10-06/enterprise_value|69.6341|2015-10-13/enterprise_value|67.9415|2015-10-20/enterprise_value|71.3268|2015-10-27/enterprise_value|64.5563|2015-11-03/enterprise_value|77.8326|2015-11-10/enterprise_value|80.7772|2015-11-17/enterprise_value|63.9512|2015-11-24/enterprise_value|59.324
russ2000_1795|MCHX|201512|135.687|109.155||5.778|63.305|17.526|16.864|0.662||187.466|-163.518|0.238|0.3895|2.0213|4.6657|0.2635|1.2934|6.2561|0.8834||0|2.0619|4.399|1.4966|46.266|0.03|0|34.9|15.299|8.078|1.236|1.259|-0.007|3.88|3.3094|54.2762|3.7|2016-01-05/ev_revenues|0.3542|2016-01-12/ev_revenues|0.3219|2016-01-19/ev_revenues|0.2486|2016-01-26/ev_revenues|0.3102|2016-02-02/ev_revenues|0.3131|2016-02-09/ev_revenues|0.3219|2016-02-16/ev_revenues|0.3483|2016-02-23/ev_revenues|0.4862|2016-01-05/ev_free_cash_flow|5.8932|2016-01-12/ev_free_cash_flow|5.3563|2016-01-19/ev_free_cash_flow|4.1363|2016-01-26/ev_free_cash_flow|5.1611|2016-02-02/ev_free_cash_flow|5.2099|2016-02-09/ev_free_cash_flow|5.3563|2016-02-16/ev_free_cash_flow|5.7956|2016-02-23/ev_free_cash_flow|8.0892|2016-01-05/ps_ratio|1.2363|2016-01-12/ps_ratio|1.2006|2016-01-19/ps_ratio|1.1195|2016-01-26/ps_ratio|1.1876|2016-02-02/ps_ratio|1.1908|2016-02-09/ps_ratio|1.2006|2016-02-16/ps_ratio|1.2298|2016-02-23/ps_ratio|1.3823|2016-01-05/pe_ratio|5.9513|2016-01-12/pe_ratio|5.7795|2016-01-19/pe_ratio|5.389|2016-01-26/pe_ratio|5.717|2016-02-02/pe_ratio|5.7326|2016-02-09/pe_ratio|5.7795|2016-02-16/pe_ratio|5.9201|2016-02-23/pe_ratio|6.6542|2016-01-05/price_to_book_value|0.8525|2016-01-12/price_to_book_value|0.8278|2016-01-19/price_to_book_value|0.7719|2016-01-26/price_to_book_value|0.8189|2016-02-02/price_to_book_value|0.8211|2016-02-09/price_to_book_value|0.8278|2016-02-16/price_to_book_value|0.848|2016-02-23/price_to_book_value|0.9531|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.0997|2016-01-12/dividend_yield|2.1622|2016-01-19/dividend_yield|2.3188|2016-01-26/dividend_yield|2.1858|2016-02-02/dividend_yield|2.1798|2016-02-09/dividend_yield|2.1622|2016-02-16/dividend_yield|2.1108|2016-02-23/dividend_yield|1.8779|2016-01-15/percent_of_shares_outstanding|1.7275|2016-01-29/percent_of_shares_outstanding|1.7613|2016-02-12/percent_of_shares_outstanding|1.8043|2016-02-29/percent_of_shares_outstanding|1.8804|2016-01-12/price|3.7|2016-01-26/price|3.66|2016-02-09/price|3.7|2016-02-23/price|4.26|2016-01-12/total_return_price|3.1559|2016-01-26/total_return_price|3.1218|2016-02-09/total_return_price|3.1559|2016-02-23/total_return_price|3.6335|2016-01-05/enterprise_value|50.6516|2016-01-12/enterprise_value|46.0378|2016-01-19/enterprise_value|35.5518|2016-01-26/enterprise_value|44.36|2016-02-02/enterprise_value|44.7795|2016-02-09/enterprise_value|46.0378|2016-02-16/enterprise_value|49.8128|2016-02-23/enterprise_value|69.5264
russ2000_1795|MCHX|201603|135.732|106.603||5.133|63.521|18.429|17.886|0.543||185.957|-167.195|0|0.5434|4.3486|9.0424|0.3927|1.4439|6.951|0.9968||0|1.7978|3.3448|1.9465|46.443|-0.09|0|35.985|14.003|10.184|-3.664|-3.677|-0.004|4.45|3.7956|77.7196|4.34|2016-04-05/ev_revenues|0.5287|2016-04-12/ev_revenues|0.517|2016-04-19/ev_revenues|0.5082|2016-04-26/ev_revenues|0.5052|2016-05-03/ev_revenues|0.4818|2016-05-10/ev_revenues|0.4076|2016-05-17/ev_revenues|0.2812|2016-05-24/ev_revenues|0.3203|2016-05-31/ev_revenues|0.2571|2016-04-05/ev_free_cash_flow|100.3346|2016-04-12/ev_free_cash_flow|98.1068|2016-04-19/ev_free_cash_flow|96.4359|2016-04-26/ev_free_cash_flow|95.8789|2016-05-03/ev_free_cash_flow|91.4233|2016-05-10/ev_free_cash_flow|77.3473|2016-05-17/ev_free_cash_flow|53.3612|2016-05-24/ev_free_cash_flow|60.7855|2016-05-31/ev_free_cash_flow|48.7924|2016-04-05/ps_ratio|1.4092|2016-04-12/ps_ratio|1.3962|2016-04-19/ps_ratio|1.3864|2016-04-26/ps_ratio|1.3832|2016-05-03/ps_ratio|1.3572|2016-05-10/ps_ratio|1.2436|2016-05-17/ps_ratio|1.1072|2016-05-24/ps_ratio|1.1494|2016-05-31/ps_ratio|1.0812|2016-04-05/pe_ratio|9.8593|2016-04-12/pe_ratio|9.7684|2016-04-19/pe_ratio|9.7003|2016-04-26/pe_ratio|9.6776|2016-05-03/pe_ratio|9.4958|2016-05-10/pe_ratio|8.7007|2016-05-17/pe_ratio|7.7466|2016-05-24/pe_ratio|8.0419|2016-05-31/pe_ratio|7.5649|2016-04-05/price_to_book_value|0.9801|2016-04-12/price_to_book_value|0.9711|2016-04-19/price_to_book_value|0.9643|2016-04-26/price_to_book_value|0.962|2016-05-03/price_to_book_value|0.944|2016-05-10/price_to_book_value|0.8869|2016-05-17/price_to_book_value|0.7896|2016-05-24/price_to_book_value|0.8197|2016-05-31/price_to_book_value|0.7711|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.8433|2016-04-12/dividend_yield|1.8605|2016-04-19/dividend_yield|1.8735|2016-04-26/dividend_yield|1.8779|2016-05-03/dividend_yield|1.9139|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.889|2016-04-29/percent_of_shares_outstanding|1.858|2016-05-13/percent_of_shares_outstanding|1.9058|2016-05-31/percent_of_shares_outstanding|1.7408|2016-04-05/price|4.34|2016-04-19/price|4.27|2016-05-03/price|4.18|2016-05-17/price|3.41|2016-05-31/price|3.33|2016-04-05/total_return_price|3.7018|2016-04-19/total_return_price|3.6421|2016-05-03/total_return_price|3.5653|2016-05-17/total_return_price|2.9085|2016-05-31/total_return_price|2.8403|2016-04-05/enterprise_value|75.6523|2016-04-12/enterprise_value|73.9725|2016-04-19/enterprise_value|72.7127|2016-04-26/enterprise_value|72.2927|2016-05-03/enterprise_value|68.9332|2016-05-10/enterprise_value|58.3199|2016-05-17/enterprise_value|40.2343|2016-05-24/enterprise_value|45.8322|2016-05-31/enterprise_value|36.7895
russ2000_1795|MCHX|201606|133.595|105.777||4.454|0.222|17.937|17.53|0.407||120.334|-235.986|0.095|0.1879|-0.4376|35.6571|0.2253|1.0066|7.156|0.7178||0|0|2.1193|1.6727|46.965|-1.65|0|34.412|13.935|11.482|-68.779|-68.791||3.1|2.6441|26.8855|3.31|2016-07-05/ev_revenues|0.1828|2016-07-12/ev_revenues|0.2586|2016-07-19/ev_revenues|0.1919|2016-07-26/ev_revenues|0.2101|2016-08-02/ev_revenues|0.2101|2016-08-09/ev_revenues|0.2889|2016-08-16/ev_revenues|0.1213|2016-08-23/ev_revenues|0.1335|2016-08-30/ev_revenues|0.0969|2016-07-05/ev_free_cash_flow|6.4028|2016-07-12/ev_free_cash_flow|9.055|2016-07-19/ev_free_cash_flow|6.7211|2016-07-26/ev_free_cash_flow|7.3576|2016-08-02/ev_free_cash_flow|7.3576|2016-08-09/ev_free_cash_flow|10.1167|2016-08-16/ev_free_cash_flow|4.2473|2016-08-23/ev_free_cash_flow|4.6742|2016-08-30/ev_free_cash_flow|3.3936|2016-07-05/ps_ratio|1.0024|2016-07-12/ps_ratio|1.0843|2016-07-19/ps_ratio|1.0122|2016-07-26/ps_ratio|1.0319|2016-08-02/ps_ratio|1.0319|2016-08-09/ps_ratio|1.1105|2016-08-16/ps_ratio|0.9303|2016-08-23/ps_ratio|0.9434|2016-08-30/ps_ratio|0.9041|2016-07-05/price_to_book_value|1.095|2016-07-12/price_to_book_value|1.1845|2016-07-19/price_to_book_value|1.1057|2016-07-26/price_to_book_value|1.1272|2016-08-02/price_to_book_value|1.1272|2016-08-09/price_to_book_value|1.2203|2016-08-16/price_to_book_value|1.0223|2016-08-23/price_to_book_value|1.0367|2016-08-30/price_to_book_value|0.9935|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.5252|2016-07-29/percent_of_shares_outstanding|1.4071|2016-08-15/percent_of_shares_outstanding|1.4911|2016-08-31/percent_of_shares_outstanding|1.4186|2016-07-12/price|3.31|2016-07-26/price|3.15|2016-08-09/price|3.39|2016-08-23/price|2.88|2016-07-12/total_return_price|2.8232|2016-07-26/total_return_price|2.6868|2016-08-09/total_return_price|2.8915|2016-08-23/total_return_price|2.4565|2016-07-05/enterprise_value|25.989|2016-07-12/enterprise_value|36.7542|2016-07-19/enterprise_value|27.2809|2016-07-26/enterprise_value|29.8645|2016-08-02/enterprise_value|29.8645|2016-08-09/enterprise_value|41.0636|2016-08-16/enterprise_value|17.2399|2016-08-23/enterprise_value|18.9725|2016-08-30/enterprise_value|13.7746
russ2000_1795|MCHX|201609|128.966|105.275||3.913|0.22|16.888|16.622|0.266||116.211|-241.84|0.002|0.1152|-0.1909|4.0339|0.1105|0.9238||1.0151||0|0|0.8218|1.3746|47.105|-0.14|0|30.749|12.244|10.882|-5.839|-5.854||2.74|2.3371|16.3736|2.59|2016-10-04/ev_revenues|0.0508|2016-10-11/ev_revenues|0.0444|2016-10-18/ev_revenues|0.0476|2016-10-25/ev_revenues|0.0349|2016-11-01/ev_revenues|0.0222|2016-11-04/ev_revenues|0.0129|2016-11-11/ev_revenues|0.1303|2016-11-18/ev_revenues|0.0732|2016-11-25/ev_revenues|0.0827|2016-10-04/ev_free_cash_flow|-2.1509|2016-10-11/ev_free_cash_flow|-1.8813|2016-10-18/ev_free_cash_flow|-2.0161|2016-10-25/ev_free_cash_flow|-1.477|2016-11-01/ev_free_cash_flow|-0.9379|2016-11-08/ev_free_cash_flow|-0.6814|2016-11-15/ev_free_cash_flow|-3.2327|2016-11-22/ev_free_cash_flow|-3.9042|2016-11-29/ev_free_cash_flow|-1.8899|2016-10-04/ps_ratio|0.889|2016-10-11/ps_ratio|0.8821|2016-10-18/ps_ratio|0.8855|2016-10-25/ps_ratio|0.8718|2016-11-01/ps_ratio|0.8581|2016-11-08/ps_ratio|0.8546|2016-11-15/ps_ratio|0.9198|2016-11-22/ps_ratio|0.937|2016-11-29/ps_ratio|0.8855|2016-10-04/price_to_book_value|0.9654|2016-10-11/price_to_book_value|0.9579|2016-10-18/price_to_book_value|0.9617|2016-10-25/price_to_book_value|0.9467|2016-11-01/price_to_book_value|0.9318|2016-11-08/price_to_book_value|0.9247|2016-11-15/price_to_book_value|0.9953|2016-11-22/price_to_book_value|1.0139|2016-11-29/price_to_book_value|0.9582|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.3725|2016-10-31/percent_of_shares_outstanding|1.4196|2016-11-15/percent_of_shares_outstanding|1.4776|2016-11-30/percent_of_shares_outstanding|1.3313|2016-10-04/price|2.59|2016-10-18/price|2.58|2016-11-01/price|2.5|2016-11-15/price|2.68|2016-11-29/price|2.58|2016-10-04/total_return_price|2.2091|2016-10-18/total_return_price|2.2006|2016-11-01/total_return_price|2.1324|2016-11-15/total_return_price|2.2859|2016-11-29/total_return_price|2.2006|2016-10-04/enterprise_value|6.9129|2016-10-11/enterprise_value|6.0466|2016-10-18/enterprise_value|6.4798|2016-10-25/enterprise_value|4.7471|2016-11-01/enterprise_value|3.0145|2016-11-04/enterprise_value|1.7583|2016-11-11/enterprise_value|17.727|2016-11-18/enterprise_value|9.9585|2016-11-25/enterprise_value|11.2532
russ2000_1795|MCHX|201612|124.501|103.95||3.557||15.001|14.867|0.134||113.271|-247.584||0.0669|-0.1208|-3.2327|0.0792|0.9198||0.9953||0|0|0.3199|1.0422|47.206|-0.14|0|28.401|12.395|11.513|-5.73|-5.744||2.68|2.2859|9.0953|2.67|2017-01-06/ev_revenues|0.0984|2017-01-13/ev_revenues|0.0751|2017-01-20/ev_revenues|0.0419|2017-01-27/ev_revenues|0.0884|2017-02-03/ev_revenues|0.1017|2017-02-10/ev_revenues|0.1515|2017-02-17/ev_revenues|0.1283|2017-02-24/ev_revenues|0.0851|2017-01-03/ev_free_cash_flow|-2.9136|2017-01-10/ev_free_cash_flow|-2.3603|2017-01-17/ev_free_cash_flow|-1.5303|2017-01-24/ev_free_cash_flow|-1.438|2017-01-31/ev_free_cash_flow|-2.7292|2017-02-07/ev_free_cash_flow|-1.8069|2017-02-14/ev_free_cash_flow|-5.496|2017-02-21/ev_free_cash_flow|-3.9281|2017-02-28/ev_free_cash_flow|-2.3603|2017-01-03/ps_ratio|0.989|2017-01-10/ps_ratio|0.9672|2017-01-17/ps_ratio|0.9346|2017-01-24/ps_ratio|0.931|2017-01-31/ps_ratio|0.9817|2017-02-07/ps_ratio|0.9455|2017-02-14/ps_ratio|1.0904|2017-02-21/ps_ratio|1.0288|2017-02-28/ps_ratio|0.9672|2017-01-03/price_to_book_value|1.0378|2017-01-10/price_to_book_value|1.015|2017-01-17/price_to_book_value|0.9808|2017-01-24/price_to_book_value|0.977|2017-01-31/price_to_book_value|1.0302|2017-02-07/price_to_book_value|0.9922|2017-02-14/price_to_book_value|1.1443|2017-02-21/price_to_book_value|1.0796|2017-02-28/price_to_book_value|1.015|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.9914|2017-01-31/percent_of_shares_outstanding|0.9012|2017-02-15/percent_of_shares_outstanding|1.0397|2017-02-28/percent_of_shares_outstanding|1.1469|2017-01-10/price|2.67|2017-01-24/price|2.57|2017-02-07/price|2.61|2017-02-21/price|2.84|2017-01-10/total_return_price|2.2774|2017-01-24/total_return_price|2.1921|2017-02-07/total_return_price|2.2262|2017-02-21/total_return_price|2.4224|2017-01-06/enterprise_value|12.7426|2017-01-13/enterprise_value|9.7284|2017-01-20/enterprise_value|5.4224|2017-01-27/enterprise_value|11.4508|2017-02-03/enterprise_value|13.1732|2017-02-10/enterprise_value|19.6322|2017-02-17/enterprise_value|16.618|2017-02-24/enterprise_value|11.0202
russ2000_1795|MCHX|201703|121.752|103.072||2.791||13.631|13.631|0||111.125|-251.132||0.1201|-0.1688|-2.2911|0.1135|0.9636||1.0121||0|0|0.3113|1.6875|47.281|-0.08|0|24.375|10.777|9.022|-3.498|-3.51|0.017|2.68|2.2859|14.1611|2.67|2017-04-07/ev_revenues|0.0981|2017-04-17/ev_revenues|0.0908|2017-04-24/ev_revenues|0.1409|2017-05-01/ev_revenues|0.1152|2017-05-08/ev_revenues|0.2036|2017-05-15/ev_revenues|0.2182|2017-05-22/ev_revenues|0.1816|2017-05-30/ev_revenues|0.1413|2017-04-04/ev_free_cash_flow|-3.9559|2017-04-11/ev_free_cash_flow|-3.6718|2017-04-18/ev_free_cash_flow|-3.4814|2017-04-25/ev_free_cash_flow|-5.4746|2017-05-02/ev_free_cash_flow|-4.478|2017-05-09/ev_free_cash_flow|-8.6226|2017-05-16/ev_free_cash_flow|-8.6226|2017-05-23/ev_free_cash_flow|-6.6287|2017-05-30/ev_free_cash_flow|-5.4893|2017-04-04/ps_ratio|1.0672|2017-04-11/ps_ratio|1.0592|2017-04-18/ps_ratio|1.0512|2017-04-25/ps_ratio|1.1072|2017-05-02/ps_ratio|1.0792|2017-05-09/ps_ratio|1.1951|2017-05-16/ps_ratio|1.1951|2017-05-23/ps_ratio|1.1391|2017-05-30/ps_ratio|1.1072|2017-04-04/price_to_book_value|1.0356|2017-04-11/price_to_book_value|1.0278|2017-04-18/price_to_book_value|1.0226|2017-04-25/price_to_book_value|1.0771|2017-05-02/price_to_book_value|1.0498|2017-05-09/price_to_book_value|1.163|2017-05-16/price_to_book_value|1.163|2017-05-23/price_to_book_value|1.1086|2017-05-30/price_to_book_value|1.0775|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.7292|2017-04-28/percent_of_shares_outstanding|2.0577|2017-05-15/percent_of_shares_outstanding|2.1973|2017-05-31/percent_of_shares_outstanding|2.7941|2017-04-04/price|2.67|2017-04-18/price|2.63|2017-05-02/price|2.7|2017-05-16/price|2.99|2017-05-30/price|2.77|2017-04-04/total_return_price|2.2774|2017-04-18/total_return_price|2.2432|2017-05-02/total_return_price|2.3029|2017-05-16/total_return_price|2.5503|2017-05-30/total_return_price|2.3626|2017-04-07/enterprise_value|11.5751|2017-04-17/enterprise_value|10.7131|2017-04-24/enterprise_value|16.6153|2017-05-01/enterprise_value|13.5907|2017-05-08/enterprise_value|24.0083|2017-05-15/enterprise_value|25.7373|2017-05-22/enterprise_value|21.4148|2017-05-30/enterprise_value|16.6601
russ2000_1795|MCHX|201706|119.988|102.429||2.962||12.444|11.904|0.54||110.835|-252.411|0.002|0.1991|-1.6308|-7.7371|0.2168|1.1671||1.1388||0|0|0|0.4615|47.81|-0.03|0|22.016|9.841|6.865|-1.267|-1.28|0.04|2.92|2.4906|23.482|2.85|2017-07-05/ev_revenues|0.2614|2017-07-12/ev_revenues|0.1957|2017-07-19/ev_revenues|0.2696|2017-07-26/ev_revenues|0.2327|2017-08-02/ev_revenues|0.2369|2017-08-09/ev_revenues|0.1794|2017-08-16/ev_revenues|0.2163|2017-08-23/ev_revenues|0.2615|2017-08-30/ev_revenues|0.2944|2017-07-05/ev_free_cash_flow|-8.6713|2017-07-12/ev_free_cash_flow|-6.4921|2017-07-19/ev_free_cash_flow|-8.9437|2017-07-26/ev_free_cash_flow|-7.7179|2017-08-02/ev_free_cash_flow|-7.8561|2017-08-09/ev_free_cash_flow|-5.9492|2017-08-16/ev_free_cash_flow|-7.1751|2017-08-23/ev_free_cash_flow|-8.6734|2017-08-30/ev_free_cash_flow|-9.7631|2017-07-05/ps_ratio|1.3459|2017-07-12/ps_ratio|1.2742|2017-07-19/ps_ratio|1.3549|2017-07-26/ps_ratio|1.3145|2017-08-02/ps_ratio|1.319|2017-08-09/ps_ratio|1.2562|2017-08-16/ps_ratio|1.2966|2017-08-23/ps_ratio|1.3459|2017-08-30/ps_ratio|1.3818|2017-07-05/price_to_book_value|1.1731|2017-07-12/price_to_book_value|1.1105|2017-07-19/price_to_book_value|1.1809|2017-07-26/price_to_book_value|1.1457|2017-08-02/price_to_book_value|1.1497|2017-08-09/price_to_book_value|1.095|2017-08-16/price_to_book_value|1.1301|2017-08-23/price_to_book_value|1.1732|2017-08-30/price_to_book_value|1.2044|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.4336|2017-07-31/percent_of_shares_outstanding|0.4641|2017-08-15/percent_of_shares_outstanding|0.498|2017-08-31/percent_of_shares_outstanding|0.484|2017-07-11/price|2.85|2017-07-25/price|2.94|2017-08-08/price|2.85|2017-08-22/price|2.95|2017-07-11/total_return_price|2.4309|2017-07-25/total_return_price|2.5076|2017-08-08/total_return_price|2.4309|2017-08-22/total_return_price|2.5162|2017-07-05/enterprise_value|27.5922|2017-07-12/enterprise_value|20.6577|2017-07-19/enterprise_value|28.459|2017-07-26/enterprise_value|24.5584|2017-08-02/enterprise_value|24.9982|2017-08-09/enterprise_value|18.9303|2017-08-16/enterprise_value|22.8311|2017-08-23/enterprise_value|27.5988|2017-08-30/enterprise_value|31.0662
russ2000_1795|MCHX|201709|121.261|104.377||2.538||12.933|11.945|0.988||111.194|-253.222||0.3026|-2.6048|-10.0355|0.2381|1.3908||1.2123||0|0|0|0.3973|47.932|-0.02|0|22.053|10.136|6.756|-0.799|-0.811|0.077|3.08|2.6271|31.9331|3.25|2017-10-04/ev_revenues|0.3544|2017-10-11/ev_revenues|0.3096|2017-10-18/ev_revenues|0.332|2017-10-25/ev_revenues|0.3275|2017-11-01/ev_revenues|0.2917|2017-11-08/ev_revenues|0.302|2017-11-15/ev_revenues|0.4396|2017-11-22/ev_revenues|0.4689|2017-11-29/ev_revenues|0.5004|2017-10-04/ev_free_cash_flow|-43.5524|2017-10-11/ev_free_cash_flow|-38.0521|2017-10-18/ev_free_cash_flow|-40.8023|2017-10-25/ev_free_cash_flow|-40.2522|2017-11-01/ev_free_cash_flow|-35.852|2017-11-08/ev_free_cash_flow|-37.1206|2017-11-15/ev_free_cash_flow|-54.0231|2017-11-22/ev_free_cash_flow|-57.6253|2017-11-28/ev_free_cash_flow|-61.5045|2017-11-29/ev_free_cash_flow|-61.5045|2017-10-04/ps_ratio|1.5714|2017-10-11/ps_ratio|1.5223|2017-10-18/ps_ratio|1.5469|2017-10-25/ps_ratio|1.5419|2017-11-01/ps_ratio|1.5027|2017-11-08/ps_ratio|1.5027|2017-11-15/ps_ratio|1.6524|2017-11-22/ps_ratio|1.6844|2017-11-29/ps_ratio|1.7187|2017-10-04/price_to_book_value|1.2473|2017-10-11/price_to_book_value|1.2084|2017-10-18/price_to_book_value|1.2278|2017-10-25/price_to_book_value|1.2239|2017-11-01/price_to_book_value|1.1928|2017-11-08/price_to_book_value|1.2018|2017-11-15/price_to_book_value|1.3215|2017-11-22/price_to_book_value|1.3471|2017-11-29/price_to_book_value|1.3746|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.3805|2017-10-31/percent_of_shares_outstanding|0.386|2017-11-15/percent_of_shares_outstanding|0.5815|2017-11-30/percent_of_shares_outstanding|0.4844|2017-10-03/price|3.25|2017-10-17/price|3.17|2017-10-31/price|3.1|2017-11-14/price|3.33|2017-11-28/price|3.5|2017-10-03/total_return_price|2.7721|2017-10-17/total_return_price|2.7038|2017-10-31/total_return_price|2.6441|2017-11-14/total_return_price|2.8403|2017-11-28/total_return_price|2.9853|2017-10-04/enterprise_value|34.3193|2017-10-11/enterprise_value|29.9851|2017-10-18/enterprise_value|32.1522|2017-10-25/enterprise_value|31.7188|2017-11-01/enterprise_value|28.2514|2017-11-08/enterprise_value|29.2511|2017-11-15/enterprise_value|42.5702|2017-11-22/enterprise_value|45.4087|2017-11-29/enterprise_value|48.4656
russ2000_1795|MCHX|201712|121.091|104.19||2.405|0|33.823|32.733|1.09||89.999|-253.709||0.3697|-6.1209|-45.4333|0.3009|1.5763||1.2607||0|0|0|0.507|48.045|-0.02|0|21.847|10.198|6.576|-0.481|-0.486|0.182|3.16|2.6953|35.8015|3.38|2018-01-03/ev_revenues|0.5145|2018-01-10/ev_revenues|0.4854|2018-01-17/ev_revenues|0.5193|2018-01-24/ev_revenues|0.5581|2018-01-31/ev_revenues|0.5096|2018-02-07/ev_revenues|0.529|2018-02-14/ev_revenues|0.5387|2018-02-21/ev_revenues|0.4466|2018-02-28/ev_revenues|0.3981|2018-01-03/ev_free_cash_flow|403.952|2018-01-10/ev_free_cash_flow|381.104|2018-01-17/ev_free_cash_flow|407.76|2018-01-24/ev_free_cash_flow|438.224|2018-01-31/ev_free_cash_flow|400.144|2018-02-07/ev_free_cash_flow|415.376|2018-02-14/ev_free_cash_flow|422.992|2018-02-21/ev_free_cash_flow|350.64|2018-02-28/ev_free_cash_flow|312.56|2018-01-03/ps_ratio|1.8199|2018-01-10/ps_ratio|1.7881|2018-01-17/ps_ratio|1.8252|2018-01-24/ps_ratio|1.8675|2018-01-31/ps_ratio|1.8146|2018-02-07/ps_ratio|1.8357|2018-02-14/ps_ratio|1.8463|2018-02-21/ps_ratio|1.7458|2018-02-28/ps_ratio|1.6929|2018-01-03/price_to_book_value|1.6738|2018-01-10/price_to_book_value|1.6447|2018-01-17/price_to_book_value|1.6787|2018-01-24/price_to_book_value|1.7176|2018-01-31/price_to_book_value|1.669|2018-02-07/price_to_book_value|1.6884|2018-02-14/price_to_book_value|1.6982|2018-02-21/price_to_book_value|1.6057|2018-02-28/price_to_book_value|1.5571|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5308|2018-01-31/percent_of_shares_outstanding|0.4246|2018-02-15/percent_of_shares_outstanding|0.4355|2018-02-28/percent_of_shares_outstanding|0.482|2018-01-09/price|3.38|2018-01-23/price|3.55|2018-02-06/price|3.5|2018-02-20/price|3.2|2018-01-09/total_return_price|2.8829|2018-01-23/total_return_price|3.0279|2018-02-06/total_return_price|2.9853|2018-02-20/total_return_price|2.7294|2018-01-03/enterprise_value|46.4545|2018-01-10/enterprise_value|43.827|2018-01-17/enterprise_value|46.8924|2018-01-24/enterprise_value|50.3958|2018-01-31/enterprise_value|46.0166|2018-02-07/enterprise_value|47.7682|2018-02-14/enterprise_value|48.6441|2018-02-21/enterprise_value|40.3236|2018-02-28/enterprise_value|35.9444
russ2000_1795|MCHX|201803|101.234|84.562||2.635||14.163|13.035|1.128||90.24|-254.446||0.1274|-10.0122|100.0053|0.3359|1.3966||1.2855||0|0|18.315|0.4869|48.151|-0.02|0|21.896|9.073|6.58|-0.915|-0.926|0.24|2.86|2.86|11.5006|2.6|2018-04-04/ev_revenues|0.3545|2018-04-11/ev_revenues|0.3794|2018-04-18/ev_revenues|0.4942|2018-04-25/ev_revenues|0.418|2018-05-02/ev_revenues|0.4682|2018-05-09/ev_revenues|0.3728|2018-05-16/ev_revenues|0.3678|2018-05-23/ev_revenues|0.423|2018-05-30/ev_revenues|0.3326|2018-04-04/ev_free_cash_flow|9.5751|2018-04-11/ev_free_cash_flow|10.2491|2018-04-18/ev_free_cash_flow|13.3494|2018-04-25/ev_free_cash_flow|11.2904|2018-05-02/ev_free_cash_flow|12.6468|2018-05-09/ev_free_cash_flow|10.0696|2018-05-16/ev_free_cash_flow|9.934|2018-05-23/ev_free_cash_flow|11.426|2018-05-30/ev_free_cash_flow|8.9845|2018-04-04/ps_ratio|1.4426|2018-04-11/ps_ratio|1.4699|2018-04-18/ps_ratio|1.5956|2018-04-25/ps_ratio|1.5027|2018-05-02/ps_ratio|1.5574|2018-05-09/ps_ratio|1.4535|2018-05-16/ps_ratio|1.4481|2018-05-23/ps_ratio|1.5082|2018-05-30/ps_ratio|1.4098|2018-04-04/price_to_book_value|1.282|2018-04-11/price_to_book_value|1.3063|2018-04-18/price_to_book_value|1.418|2018-04-25/price_to_book_value|1.3438|2018-05-02/price_to_book_value|1.3927|2018-05-09/price_to_book_value|1.2998|2018-05-16/price_to_book_value|1.295|2018-05-23/price_to_book_value|1.3487|2018-05-30/price_to_book_value|1.2608|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.4228|2018-04-30/percent_of_shares_outstanding|0.4701|2018-05-15/percent_of_shares_outstanding|0.422|2018-05-31/percent_of_shares_outstanding|0.4242|2018-04-03/price|2.6|2018-04-17/price|2.88|2018-05-01/price|2.77|2018-05-15/price|2.66|2018-05-29/price|2.65|2018-04-03/total_return_price|2.6|2018-04-17/total_return_price|2.88|2018-05-01/total_return_price|2.77|2018-05-15/total_return_price|2.66|2018-05-29/total_return_price|2.65|2018-04-04/enterprise_value|31.1286|2018-04-11/enterprise_value|33.3197|2018-04-18/enterprise_value|43.3988|2018-04-25/enterprise_value|36.705|2018-05-02/enterprise_value|41.1147|2018-05-09/enterprise_value|32.7363|2018-05-16/enterprise_value|32.2953|2018-05-23/enterprise_value|37.146|2018-05-30/enterprise_value|29.2085
russ2000_1795|MCHX|201806|94.391|76.803||2.566||13.203|12.093|1.11||84.631|-255.104||0.5161|-17.7185|13.9403|0.5218|1.6994||1.4393||0|0|20.7771|0.4575|47.696|-0.02|0|20.218|8.834|5.878|-0.648|-0.658|0.269|3.1|3.1|45.32|3.05|2018-07-05/ev_revenues|0.6032|2018-07-12/ev_revenues|0.54|2018-07-19/ev_revenues|0.5498|2018-07-26/ev_revenues|0.5643|2018-08-02/ev_revenues|0.5207|2018-08-09/ev_revenues|0.4575|2018-08-16/ev_revenues|0.4527|2018-08-23/ev_revenues|0.4527|2018-08-30/ev_revenues|0.477|2018-07-05/ev_free_cash_flow|29.1967|2018-07-12/ev_free_cash_flow|26.1401|2018-07-19/ev_free_cash_flow|26.6103|2018-07-26/ev_free_cash_flow|27.3157|2018-08-02/ev_free_cash_flow|25.2029|2018-08-09/ev_free_cash_flow|22.1462|2018-08-16/ev_free_cash_flow|21.911|2018-08-23/ev_free_cash_flow|21.911|2018-08-30/ev_free_cash_flow|23.0867|2018-07-05/ps_ratio|1.7172|2018-07-12/ps_ratio|1.6447|2018-07-19/ps_ratio|1.6559|2018-07-26/ps_ratio|1.6726|2018-08-02/ps_ratio|1.6224|2018-08-09/ps_ratio|1.55|2018-08-16/ps_ratio|1.5444|2018-08-23/ps_ratio|1.5444|2018-08-30/ps_ratio|1.5723|2018-07-05/price_to_book_value|1.5205|2018-07-12/price_to_book_value|1.4564|2018-07-19/price_to_book_value|1.4662|2018-07-26/price_to_book_value|1.4811|2018-08-02/price_to_book_value|1.4367|2018-08-09/price_to_book_value|1.3725|2018-08-16/price_to_book_value|1.3676|2018-08-23/price_to_book_value|1.3676|2018-08-30/price_to_book_value|1.3923|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.4278|2018-07-31/percent_of_shares_outstanding|0.4478|2018-08-15/percent_of_shares_outstanding|0.4396|2018-08-31/percent_of_shares_outstanding|0.4028|2018-07-10/price|3.05|2018-07-24/price|3.01|2018-08-07/price|2.74|2018-08-21/price|2.69|2018-07-10/total_return_price|3.05|2018-07-24/total_return_price|3.01|2018-08-07/total_return_price|2.74|2018-08-21/total_return_price|2.69|2018-07-05/enterprise_value|51.8825|2018-07-12/enterprise_value|46.451|2018-07-19/enterprise_value|47.2866|2018-07-26/enterprise_value|48.54|2018-08-02/enterprise_value|44.7855|2018-08-09/enterprise_value|39.3537|2018-08-16/enterprise_value|38.9359|2018-08-23/enterprise_value|38.9359|2018-08-30/enterprise_value|41.0251
russ2000_1795|MCHX|201809|94.573|78.605||2.797||13.382|12.227|1.155||84.907|-255.561||0.4478|-14.9383|21.6759|0.3841|1.5388||1.3626||0|0|22.8612|0.4384|41.183|-0.01|0|20.006|9.129|5.9|-0.446|-0.457|0.296|2.8|2.8|38.5181|2.77|2018-10-04/ev_revenues|0.4047|2018-10-11/ev_revenues|0.3399|2018-10-18/ev_revenues|0.3698|2018-10-25/ev_revenues|0.3848|2018-11-01/ev_revenues|0.4845|2018-11-08/ev_revenues|0.5388|2018-11-15/ev_revenues|0.5288|2018-11-23/ev_revenues|0.5838|2018-11-30/ev_revenues|0.6038|2018-10-04/ev_free_cash_flow|21.0026|2018-10-11/ev_free_cash_flow|17.6398|2018-10-18/ev_free_cash_flow|19.1919|2018-10-25/ev_free_cash_flow|19.9679|2018-11-01/ev_free_cash_flow|25.1415|2018-11-08/ev_free_cash_flow|27.9631|2018-11-15/ev_free_cash_flow|27.4441|2018-11-23/ev_free_cash_flow|30.2983|2018-11-30/ev_free_cash_flow|31.3362|2018-10-04/ps_ratio|1.4823|2018-10-11/ps_ratio|1.4106|2018-10-18/ps_ratio|1.4437|2018-10-25/ps_ratio|1.4602|2018-11-01/ps_ratio|1.5704|2018-11-08/ps_ratio|1.6256|2018-11-15/ps_ratio|1.6145|2018-11-23/ps_ratio|1.6751|2018-11-30/ps_ratio|1.6972|2018-10-04/price_to_book_value|1.326|2018-10-11/price_to_book_value|1.2619|2018-10-18/price_to_book_value|1.2915|2018-10-25/price_to_book_value|1.3063|2018-11-01/price_to_book_value|1.4049|2018-11-08/price_to_book_value|1.4586|2018-11-15/price_to_book_value|1.4488|2018-11-23/price_to_book_value|1.5031|2018-11-30/price_to_book_value|1.5229|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.497|2018-10-31/percent_of_shares_outstanding|0.5148|2018-11-15/percent_of_shares_outstanding|0.3874|2018-11-30/percent_of_shares_outstanding|0.383|2018-10-02/price|2.77|2018-10-16/price|2.61|2018-10-30/price|2.66|2018-11-13/price|2.92|2018-11-27/price|3.07|2018-10-02/total_return_price|2.77|2018-10-16/total_return_price|2.61|2018-10-30/total_return_price|2.66|2018-11-13/total_return_price|2.92|2018-11-27/total_return_price|3.07|2018-10-04/enterprise_value|33.9823|2018-10-11/enterprise_value|28.5412|2018-10-18/enterprise_value|31.0525|2018-10-25/enterprise_value|32.3081|2018-11-01/enterprise_value|40.6789|2018-11-08/enterprise_value|45.2443|2018-11-15/enterprise_value|44.4046|2018-11-23/enterprise_value|49.0227|2018-11-30/enterprise_value|50.702
russ2000_1795|MCHX|201812|64.085|45.23||2.921|45.139|18.036|14.772|3.264||95.026|-256.198||0.3888|-24.6922|20.1789|0.5849|1.4602||1.3103||0|0|23.9624|0.3295|63.111|-0.01|0|23.131|10.411|6.311|-0.825|-0.637|0.249|2.71|2.71|32.6494|3.14|2019-01-04/ev_revenues|0.958|2019-01-11/ev_revenues|1.1453|2019-01-18/ev_revenues|1.1848|2019-01-25/ev_revenues|1.4115|2019-02-01/ev_revenues|1.4608|2019-02-08/ev_revenues|1.5594|2019-02-15/ev_revenues|1.4756|2019-02-22/ev_revenues|1.6185|2019-01-04/ev_free_cash_flow|28.9314|2019-01-11/ev_free_cash_flow|34.5878|2019-01-18/ev_free_cash_flow|35.7786|2019-01-25/ev_free_cash_flow|42.6258|2019-02-01/ev_free_cash_flow|44.1144|2019-02-08/ev_free_cash_flow|47.0914|2019-02-15/ev_free_cash_flow|44.5609|2019-02-22/ev_free_cash_flow|48.8776|2019-01-04/ps_ratio|1.7725|2019-01-11/ps_ratio|1.9955|2019-01-18/ps_ratio|2.0425|2019-01-25/ps_ratio|2.3125|2019-02-01/ps_ratio|2.3711|2019-02-08/ps_ratio|2.4885|2019-02-15/ps_ratio|2.3888|2019-02-22/ps_ratio|2.559|2019-01-04/price_to_book_value|1.3355|2019-01-11/price_to_book_value|1.5035|2019-01-18/price_to_book_value|1.5389|2019-01-25/price_to_book_value|1.7423|2019-02-01/price_to_book_value|1.7865|2019-02-08/price_to_book_value|1.875|2019-02-15/price_to_book_value|1.7998|2019-02-22/price_to_book_value|1.928|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.4031|2019-01-31/percent_of_shares_outstanding|0.3549|2019-02-15/percent_of_shares_outstanding|0.3135|2019-02-28/percent_of_shares_outstanding|0.416|2019-01-09/price|3.14|2019-01-23/price|3.67|2019-02-06/price|4.15|2019-02-20/price|4.07|2019-01-09/total_return_price|3.14|2019-01-23/total_return_price|3.67|2019-02-06/total_return_price|4.15|2019-02-20/total_return_price|4.07|2019-01-04/enterprise_value|81.6734|2019-01-11/enterprise_value|97.6414|2019-01-18/enterprise_value|101.0031|2019-01-25/enterprise_value|120.3327|2019-02-01/enterprise_value|124.5348|2019-02-08/enterprise_value|132.939|2019-02-15/enterprise_value|125.7955|2019-02-22/enterprise_value|137.9816
russ2000_1795|MCHX|201903|68.541|50.906||9.839|43.571|28.333|19.563|8.77||94.466|-257.497|0.001|1.8052|-48.5211|54.5133|1.2055|2.7761||2.0954||0|0|2.8516|0.7245|49.939|-0.03|0|26.406|12.148|7.433|-1.418|-1.299|0.185|4.81|4.81|153.8912|4.82|2019-04-05/ev_revenues|1.6774|2019-04-12/ev_revenues|1.6774|2019-04-22/ev_revenues|1.6961|2019-04-29/ev_revenues|1.6476|2019-05-06/ev_revenues|1.9115|2019-05-13/ev_revenues|1.8347|2019-05-20/ev_revenues|1.9149|2019-05-28/ev_revenues|1.83|2019-04-05/ev_free_cash_flow|25.2747|2019-04-12/ev_free_cash_flow|25.2747|2019-04-22/ev_free_cash_flow|25.5571|2019-04-29/ev_free_cash_flow|24.8263|2019-05-06/ev_free_cash_flow|28.8025|2019-05-13/ev_free_cash_flow|27.6458|2019-05-20/ev_free_cash_flow|28.8546|2019-05-28/ev_free_cash_flow|27.5747|2019-04-05/ps_ratio|2.6939|2019-04-12/ps_ratio|2.6939|2019-04-22/ps_ratio|2.7164|2019-04-29/ps_ratio|2.6433|2019-05-06/ps_ratio|2.9583|2019-05-13/ps_ratio|2.8627|2019-05-20/ps_ratio|2.9583|2019-05-28/ps_ratio|2.857|2019-04-05/price_to_book_value|2.1327|2019-04-12/price_to_book_value|2.1327|2019-04-22/price_to_book_value|2.1505|2019-04-29/price_to_book_value|2.1044|2019-05-06/price_to_book_value|2.3552|2019-05-13/price_to_book_value|2.2822|2019-05-20/price_to_book_value|2.3584|2019-05-28/price_to_book_value|2.2777|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8827|2019-04-30/percent_of_shares_outstanding|0.8575|2019-05-15/percent_of_shares_outstanding|1.4489|2019-05-31/percent_of_shares_outstanding|0.9739|2019-04-03/price|4.82|2019-04-17/price|5.05|2019-05-01/price|4.83|2019-05-15/price|5.42|2019-05-29/price|4.71|2019-04-03/total_return_price|4.82|2019-04-17/total_return_price|5.05|2019-05-01/total_return_price|4.83|2019-05-15/total_return_price|5.42|2019-05-29/total_return_price|4.71|2019-04-05/enterprise_value|150.5614|2019-04-12/enterprise_value|150.5614|2019-04-22/enterprise_value|152.2438|2019-04-29/enterprise_value|147.8904|2019-05-06/enterprise_value|171.5767|2019-05-13/enterprise_value|164.686|2019-05-20/enterprise_value|171.8866|2019-05-28/enterprise_value|164.2625
russ2000_1795|MCHX|201906|70.716|51.016||9.819|42.003|27.089|19.188|7.901||95.685|-258.611|0|1.4336|-43.0646|21.6021|1.2301|2.3846||1.9011||0|0|0|1.0372|50.154|-0.02|0|26.341|12.418|7.577|-1.054|-1.114|0.218|4.45|4.45|128.6834|4.83|2019-07-02/ev_revenues|1.6962|2019-07-09/ev_revenues|1.5975|2019-07-16/ev_revenues|1.602|2019-07-23/ev_revenues|1.3868|2019-07-30/ev_revenues|1.3554|2019-08-06/ev_revenues|1.2623|2019-08-13/ev_revenues|1.0201|2019-08-20/ev_revenues|1.0111|2019-08-27/ev_revenues|0.9304|2019-07-02/ev_free_cash_flow|24.3028|2019-07-09/ev_free_cash_flow|22.8896|2019-07-16/ev_free_cash_flow|22.9538|2019-07-23/ev_free_cash_flow|19.8704|2019-07-30/ev_free_cash_flow|19.4207|2019-08-06/ev_free_cash_flow|18.0868|2019-08-13/ev_free_cash_flow|14.6159|2019-08-20/ev_free_cash_flow|14.4874|2019-08-27/ev_free_cash_flow|13.3304|2019-07-02/ps_ratio|2.6485|2019-07-09/ps_ratio|2.5313|2019-07-16/ps_ratio|2.5366|2019-07-23/ps_ratio|2.2808|2019-07-30/ps_ratio|2.2435|2019-08-06/ps_ratio|2.1316|2019-08-13/ps_ratio|1.8438|2019-08-20/ps_ratio|1.8332|2019-08-27/ps_ratio|1.7373|2019-07-02/price_to_book_value|2.2329|2019-07-09/price_to_book_value|2.134|2019-07-16/price_to_book_value|2.1385|2019-07-23/price_to_book_value|1.9229|2019-07-30/price_to_book_value|1.8914|2019-08-06/price_to_book_value|1.7981|2019-08-13/price_to_book_value|1.5554|2019-08-20/price_to_book_value|1.5464|2019-08-27/price_to_book_value|1.4655|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.9302|2019-07-31/percent_of_shares_outstanding|1.6318|2019-08-15/percent_of_shares_outstanding|1.5422|2019-08-30/percent_of_shares_outstanding|1.4647|2019-07-10/price|4.83|2019-07-24/price|4.54|2019-08-07/price|3.97|2019-08-21/price|3.45|2019-07-10/total_return_price|4.83|2019-07-24/total_return_price|4.54|2019-08-07/total_return_price|3.97|2019-08-21/total_return_price|3.45|2019-07-02/enterprise_value|162.6344|2019-07-09/enterprise_value|153.177|2019-07-16/enterprise_value|153.6069|2019-07-23/enterprise_value|132.9726|2019-07-30/enterprise_value|129.9635|2019-08-06/enterprise_value|121.0368|2019-08-13/enterprise_value|97.8097|2019-08-20/enterprise_value|96.9494|2019-08-27/enterprise_value|89.207
russ2000_1795|MCHX|201909|68.995|52.467||9.351|40.496|23.729|16.128|7.601||95.388|-259.826|0|0.9348|-19.4207|13.3947|0.6954|1.7426||1.47||0|0|0|1.4103|45.645|-0.03|0|24.794|12.024|7.101|-1.159|-1.215|0.189|3.25|3.25|89.6372|3.09|2019-10-01/ev_revenues|0.8056|2019-10-08/ev_revenues|0.8356|2019-10-15/ev_revenues|0.8099|2019-10-22/ev_revenues|0.8356|2019-10-29/ev_revenues|0.8998|2019-11-05/ev_revenues|0.9257|2019-11-12/ev_revenues|1.2553|2019-11-19/ev_revenues|1.1868|2019-11-26/ev_revenues|1.1654|2019-10-01/ev_free_cash_flow|13.0437|2019-10-08/ev_free_cash_flow|13.5288|2019-10-15/ev_free_cash_flow|13.113|2019-10-22/ev_free_cash_flow|13.5288|2019-10-29/ev_free_cash_flow|14.5682|2019-11-05/ev_free_cash_flow|14.9875|2019-11-12/ev_free_cash_flow|20.324|2019-11-19/ev_free_cash_flow|19.2151|2019-11-26/ev_free_cash_flow|18.8686|2019-10-01/ps_ratio|1.6078|2019-10-08/ps_ratio|1.6441|2019-10-15/ps_ratio|1.613|2019-10-22/ps_ratio|1.6441|2019-10-29/ps_ratio|1.7219|2019-11-05/ps_ratio|1.753|2019-11-12/ps_ratio|2.1523|2019-11-19/ps_ratio|2.0694|2019-11-26/ps_ratio|2.0434|2019-10-01/price_to_book_value|1.4003|2019-10-08/price_to_book_value|1.4319|2019-10-15/price_to_book_value|1.4048|2019-10-22/price_to_book_value|1.4319|2019-10-29/price_to_book_value|1.4997|2019-11-05/price_to_book_value|1.527|2019-11-12/price_to_book_value|1.8749|2019-11-19/price_to_book_value|1.8026|2019-11-26/price_to_book_value|1.78|2019-10-01/peg_ratio|-1.2056|2019-10-08/peg_ratio|-1.2328|2019-10-15/peg_ratio|-1.2094|2019-10-22/peg_ratio|-1.2328|2019-10-29/peg_ratio|-1.2911|2019-11-05/peg_ratio|-1.3144|2019-11-12/peg_ratio|-1.6139|2019-11-19/peg_ratio|-1.5517|2019-11-26/peg_ratio|-1.5322|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.1439|2019-10-31/percent_of_shares_outstanding|1.0658|2019-11-15/percent_of_shares_outstanding|0.9737|2019-11-29/percent_of_shares_outstanding|0.8725|2019-10-02/price|3.09|2019-10-16/price|3.1|2019-10-30/price|3.29|2019-11-13/price|4.14|2019-11-27/price|3.97|2019-10-02/total_return_price|3.09|2019-10-16/total_return_price|3.1|2019-10-30/total_return_price|3.29|2019-11-13/total_return_price|4.14|2019-11-27/total_return_price|3.97|2019-10-01/enterprise_value|81.1058|2019-10-08/enterprise_value|84.122|2019-10-15/enterprise_value|81.5367|2019-10-22/enterprise_value|84.122|2019-10-29/enterprise_value|90.5852|2019-11-05/enterprise_value|93.1921|2019-11-12/enterprise_value|126.3748|2019-11-19/enterprise_value|119.4797|2019-11-26/enterprise_value|117.3249
russ2000_1795|MCHX|201912|62.419|42.526||8.829|52.918|24.663|17.545|7.118||99.838|-260.24||1.1761|-30.8804|37.4605|1.0025|1.8775||1.6762|-0.84|0|0|0|0.7737|65.121|-0.01|0|28.591|13.005|8.056|-2.132|-0.414|0.16|3.9|3.9|124.8184|3.63|2020-01-07/ev_revenues|1.1636|2020-01-14/ev_revenues|1.101|2020-01-21/ev_revenues|1.0801|2020-01-28/ev_revenues|1.0676|2020-02-04/ev_revenues|1.0468|2020-02-11/ev_revenues|1.247|2020-02-18/ev_revenues|0.8424|2020-02-25/ev_revenues|0.7798|2020-01-07/ev_free_cash_flow|37.0619|2020-01-14/ev_free_cash_flow|35.0689|2020-01-21/ev_free_cash_flow|34.4046|2020-01-28/ev_free_cash_flow|34.006|2020-02-04/ev_free_cash_flow|33.3416|2020-02-11/ev_free_cash_flow|39.7192|2020-02-18/ev_free_cash_flow|26.8312|2020-02-25/ev_free_cash_flow|24.8382|2020-01-07/ps_ratio|1.8626|2020-01-14/ps_ratio|1.7881|2020-01-21/ps_ratio|1.7633|2020-01-28/ps_ratio|1.7484|2020-02-04/ps_ratio|1.7235|2020-02-11/ps_ratio|1.9619|2020-02-18/ps_ratio|1.4801|2020-02-25/ps_ratio|1.4056|2020-01-07/price_to_book_value|1.6629|2020-01-14/price_to_book_value|1.5963|2020-01-21/price_to_book_value|1.5742|2020-01-28/price_to_book_value|1.5609|2020-02-04/price_to_book_value|1.5387|2020-02-11/price_to_book_value|1.7515|2020-02-18/price_to_book_value|1.3214|2020-02-25/price_to_book_value|1.2549|2020-01-07/peg_ratio|-0.8333|2020-01-14/peg_ratio|-0.8|2020-01-21/peg_ratio|-0.7889|2020-01-28/peg_ratio|-0.7822|2020-02-04/peg_ratio|-0.7711|2020-02-11/peg_ratio|-0.8778|2020-02-18/peg_ratio|-0.6622|2020-02-25/peg_ratio|-0.6289|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.7693|2020-01-31/percent_of_shares_outstanding|0.7728|2020-02-14/percent_of_shares_outstanding|0.8169|2020-02-28/percent_of_shares_outstanding|0.9404|2020-01-09/price|3.63|2020-01-23/price|3.47|2020-02-06/price|3.73|2020-02-20/price|3.04|2020-01-09/total_return_price|3.63|2020-01-23/total_return_price|3.47|2020-02-06/total_return_price|3.73|2020-02-20/total_return_price|3.04|2020-01-07/enterprise_value|123.4902|2020-01-14/enterprise_value|116.8496|2020-01-21/enterprise_value|114.636|2020-01-28/enterprise_value|113.3079|2020-02-04/enterprise_value|111.0944|2020-02-11/enterprise_value|132.3444|2020-02-18/enterprise_value|89.4016|2020-02-25/enterprise_value|82.7609
russ2000_1795|MCHX|202003|59.171|40.312||8.842|30.952|24.033|18.216|5.817||76.028|-285.115||0.2307|-0.873|-5.5235|0.241|0.7368||0.8473|-0.0033|0|0|0|1.1126|51.501|-0.53|0|24.785|10.287|8.728|-25.618|-24.875|0.11|1.43|1.43|24.11|1.29|2020-04-07/ev_revenues|0.1712|2020-04-14/ev_revenues|0.2902|2020-04-21/ev_revenues|0.1669|2020-04-28/ev_revenues|0.3599|2020-05-05/ev_revenues|0.2704|2020-05-12/ev_revenues|0.2342|2020-05-19/ev_revenues|0.1639|2020-05-26/ev_revenues|0.2534|2020-04-07/ev_free_cash_flow|-4.0985|2020-04-14/ev_free_cash_flow|-6.9485|2020-04-21/ev_free_cash_flow|-3.9967|2020-04-28/ev_free_cash_flow|-8.6171|2020-05-05/ev_free_cash_flow|-6.4748|2020-05-12/ev_free_cash_flow|-5.6077|2020-05-19/ev_free_cash_flow|-3.9245|2020-05-26/ev_free_cash_flow|-6.0668|2020-04-03/ps_ratio|0.6352|2020-04-13/ps_ratio|0.7114|2020-04-20/ps_ratio|0.6555|2020-04-27/ps_ratio|0.9578|2020-05-04/ps_ratio|0.7978|2020-05-11/ps_ratio|0.9197|2020-05-18/ps_ratio|0.7012|2020-05-26/ps_ratio|0.7622|2020-04-07/price_to_book_value|0.7655|2020-04-14/price_to_book_value|0.9292|2020-04-21/price_to_book_value|0.7597|2020-04-28/price_to_book_value|1.025|2020-05-05/price_to_book_value|0.902|2020-05-12/price_to_book_value|0.8522|2020-05-19/price_to_book_value|0.7555|2020-05-26/price_to_book_value|0.8785|2020-04-07/peg_ratio|-0.003|2020-04-14/peg_ratio|-0.0036|2020-04-21/peg_ratio|-0.003|2020-04-28/peg_ratio|-0.004|2020-05-05/peg_ratio|-0.0035|2020-05-12/peg_ratio|-0.0033|2020-05-19/peg_ratio|-0.0029|2020-05-26/peg_ratio|-0.0034|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.4196|2020-04-30/percent_of_shares_outstanding|1.7425|2020-05-15/percent_of_shares_outstanding|1.9442|2020-05-29/percent_of_shares_outstanding|1.872|2020-04-02/price|1.29|2020-04-03/price|1.25|2020-04-17/price|1.39|2020-05-01/price|1.59|2020-05-15/price|1.36|2020-05-29/price|1.55|2020-04-02/total_return_price|1.29|2020-04-03/total_return_price|1.25|2020-04-17/total_return_price|1.39|2020-05-01/total_return_price|1.59|2020-05-15/total_return_price|1.36|2020-05-29/total_return_price|1.55|2020-04-07/enterprise_value|17.89|2020-04-14/enterprise_value|30.3301|2020-04-21/enterprise_value|17.4457|2020-04-28/enterprise_value|37.6138|2020-05-05/enterprise_value|28.2627|2020-05-12/enterprise_value|24.4777|2020-05-19/enterprise_value|17.1304|2020-05-26/enterprise_value|26.4815
russ2000_1795|MCHX|202006|65.369|46.777||9.427|29.746|33.171|27.175|5.996||72.447|-289.623||0.2627|-0.8812|-15.0738|0.2588|0.8126||0.9498|-0.0028|0.073|0|-1.5381|2.0734|51.707|-0.09|0|25.847|10.643|8.476|-4.532|-4.508|0.032|1.5|1.5|27.3287|1.7|2020-07-07/ev_revenues|0.2502|2020-07-14/ev_revenues|0.313|2020-07-21/ev_revenues|0.3214|2020-07-28/ev_revenues|0.2753|2020-08-04/ev_revenues|0.3004|2020-08-11/ev_revenues|0.3551|2020-08-18/ev_revenues|0.3551|2020-08-25/ev_revenues|0.3851|2020-07-07/ev_free_cash_flow|-14.3531|2020-07-14/ev_free_cash_flow|-17.9565|2020-07-21/ev_free_cash_flow|-18.4369|2020-07-28/ev_free_cash_flow|-15.7944|2020-08-04/ev_free_cash_flow|-17.2358|2020-08-11/ev_free_cash_flow|-20.3731|2020-08-18/ev_free_cash_flow|-20.3731|2020-08-25/ev_free_cash_flow|-22.0934|2020-07-07/ps_ratio|0.7971|2020-07-14/ps_ratio|0.8743|2020-07-21/ps_ratio|0.8846|2020-07-28/ps_ratio|0.828|2020-08-04/ps_ratio|0.8588|2020-08-11/ps_ratio|0.9051|2020-08-18/ps_ratio|0.9051|2020-08-25/ps_ratio|0.9411|2020-07-07/price_to_book_value|0.9318|2020-07-14/price_to_book_value|1.022|2020-07-21/price_to_book_value|1.034|2020-07-28/price_to_book_value|0.9679|2020-08-04/price_to_book_value|1.004|2020-08-11/price_to_book_value|1.0825|2020-08-18/price_to_book_value|1.0825|2020-08-25/price_to_book_value|1.1255|2020-07-07/peg_ratio|-0.0028|2020-07-14/peg_ratio|-0.0031|2020-07-21/peg_ratio|-0.0031|2020-07-28/peg_ratio|-0.0029|2020-08-04/peg_ratio|-0.003|2020-08-11/peg_ratio|-0.0032|2020-08-18/peg_ratio|-0.0032|2020-08-25/peg_ratio|-0.0033|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0059|2020-07-31/percent_of_shares_outstanding|0.9791|2020-08-14/percent_of_shares_outstanding|0.8343|2020-08-31/percent_of_shares_outstanding|0.891|2020-07-10/price|1.7|2020-07-24/price|1.67|2020-08-07/price|1.73|2020-08-21/price|1.85|2020-07-10/total_return_price|1.7|2020-07-24/total_return_price|1.67|2020-08-07/total_return_price|1.73|2020-08-21/total_return_price|1.85|2020-07-07/enterprise_value|26.0222|2020-07-14/enterprise_value|32.5551|2020-07-21/enterprise_value|33.4262|2020-07-28/enterprise_value|28.6353|2020-08-04/enterprise_value|31.2485|2020-08-11/enterprise_value|36.9364|2020-08-18/enterprise_value|36.9364|2020-08-25/enterprise_value|40.0554
russ2000_1795|MCHX|202009|||||||||||||0.4986||-28.6063||1.0774||1.2885|-0.0038||0||0.983||||||||||1.78|1.78|51.8632|2.14|2020-10-06/ev_revenues|0.5222|2020-10-13/ev_revenues|0.4836|2020-10-20/ev_revenues|0.4022|2020-10-22/ev_revenues|0.4151|2020-10-06/ev_free_cash_flow|-29.958|2020-10-13/ev_free_cash_flow|-27.7461|2020-10-20/ev_free_cash_flow|-23.0765|2020-10-22/ev_free_cash_flow|-23.8138|2020-10-06/ps_ratio|1.1057|2020-10-13/ps_ratio|1.0594|2020-10-20/ps_ratio|0.9617|2020-10-23/ps_ratio|0.9771|2020-10-06/price_to_book_value|1.3223|2020-10-13/price_to_book_value|1.267|2020-10-20/price_to_book_value|1.1501|2020-10-23/price_to_book_value|1.1686|2020-10-06/peg_ratio|-0.0039|2020-10-13/peg_ratio|-0.0037|2020-10-20/peg_ratio|-0.0034|2020-10-23/peg_ratio|-0.0034|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|2.14|2020-10-16/price|1.9|2020-10-23/price|1.9|2020-10-02/total_return_price|2.14|2020-10-16/total_return_price|1.9|2020-10-23/total_return_price|1.9|2020-10-06/enterprise_value|54.3138|2020-10-13/enterprise_value|50.3037|2020-10-20/enterprise_value|41.8377|2020-10-22/enterprise_value|43.1744