russ2000_1215|MCF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1215|MCF|Long Name|Contango Oil & Gas Co Total Current Assets (Quarterly) (USD)|Contango Oil & Gas Co Cash and Short Term Investments (Quarterly) (USD)|Contango Oil & Gas Co Inventories (Quarterly) (USD)|Contango Oil & Gas Co Net PP&E (Quarterly) (USD)|Contango Oil & Gas Co Goodwill and Intangibles (Quarterly) (USD)|Contango Oil & Gas Co Total Liabilities (Quarterly) (USD)|Contango Oil & Gas Co Total Current Liabilities (Quarterly) (USD)|Contango Oil & Gas Co Total Long Term Liabilities (Quarterly) (USD)|Contango Oil & Gas Co Total Deposits (Quarterly) (USD)|Contango Oil & Gas Co Book Value (Quarterly) (USD)|Contango Oil & Gas Co Retained Earnings (Quarterly) (USD)|Contango Oil & Gas Co Treasury Stock (Quarterly) (USD)|Contango Oil & Gas Co EV to Revenues|Contango Oil & Gas Co EV to Earnings|Contango Oil & Gas Co EV to Free Cash Flow|Contango Oil & Gas Co EV to Assets (Quarterly)|Contango Oil & Gas Co PS Ratio|Contango Oil & Gas Co PE Ratio|Contango Oil & Gas Co Price to Book Value|Contango Oil & Gas Co PEG Ratio|Contango Oil & Gas Co Debt to Equity Ratio|Contango Oil & Gas Co Dividend Yield|Contango Oil & Gas Co Shareholder Yield (TTM)|Contango Oil & Gas Co Percent of Shares Outstanding Short|Contango Oil & Gas Co Average Diluted Shares Outstanding (Quarterly)|Contango Oil & Gas Co EPS Diluted (Quarterly) (USD)|Contango Oil & Gas Co Dividend Per Share (Quarterly) (USD)|Contango Oil & Gas Co Revenue (Quarterly) (USD)|Contango Oil & Gas Co Gross Profit (Quarterly) (USD)|Contango Oil & Gas Co SG&A Expense (Quarterly) (USD)|Contango Oil & Gas Co Pre-Tax Income (Quarterly) (USD)|Contango Oil & Gas Co Net Income (Quarterly) (USD)|Contango Oil & Gas Co Net Interest Income (Quarterly) (USD)|Contango Oil & Gas Co Price (USD)|Contango Oil & Gas Co Total Return Price (USD)|Contango Oil & Gas Co Enterprise Value (USD)||
russ2000_1215|MCF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1215|MCF||||||||||||||||||||||||||||||||||||||1.062|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-02-01/price|1.062|1995-02-28/price|1.5|1995-02-01/total_return_price|1.0096|1995-02-28/total_return_price|1.426
russ2000_1215|MCF|199503||||||||||||||||||||||0||||||||||||1|0.9507||1|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-28/price|1|1995-05-31/price|1.312|1995-04-28/total_return_price|0.9507|1995-05-31/total_return_price|1.2473
russ2000_1215|MCF|199506||||||||||||||||||||||0||||||||||||1.25|1.1883||1.25|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-31/price|1.25|1995-08-31/price|1.312|1995-07-31/total_return_price|1.1883|1995-08-31/total_return_price|1.2473
russ2000_1215|MCF|199509||||||||||||||||||||||0||||||||||||1.25|1.1883||1.312|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-31/price|1.312|1995-11-30/price|1.25|1995-10-31/total_return_price|1.2473|1995-11-30/total_return_price|1.1883
russ2000_1215|MCF|199512||||||||||||||||||||||0||||||||||||0.5|0.4753||0.5|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-31/price|0.5|1996-02-29/price|0.5|1996-01-31/total_return_price|0.4753|1996-02-29/total_return_price|0.4753
russ2000_1215|MCF|199603||||||||||||||||||||||0||||||||||||0.5|0.4753||0.5|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-30/price|0.5|1996-05-31/price|0.5|1996-04-30/total_return_price|0.4753|1996-05-31/total_return_price|0.4753
russ2000_1215|MCF|199606||||||||||||||||||||||0||||||||||||0.25|0.2377||0.25|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-31/price|0.25|1996-08-30/price|0.25|1996-07-31/total_return_price|0.2377|1996-08-30/total_return_price|0.2377
russ2000_1215|MCF|199609||||||||||||||||||||||0||||||||||||0.25|0.2377||0.5|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-31/price|0.5|1996-11-29/price|0.8|1996-10-31/total_return_price|0.4753|1996-11-29/total_return_price|0.7605
russ2000_1215|MCF|199612||||||||||||||||||||||0||||||||||||1.02|0.9697||1.62|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-31/price|1.62|1997-02-28/price|1.62|1997-01-31/total_return_price|1.5401|1997-02-28/total_return_price|1.5401
russ2000_1215|MCF|199703||||||||||||||||||||||0||||||||||||1.02|0.9697||1.5|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-30/price|1.5|1997-05-30/price|1.5|1997-04-30/total_return_price|1.426|1997-05-30/total_return_price|1.426
russ2000_1215|MCF|199706||||||||||||||||||||||0||||||||||||1.5|1.426||1.5|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-31/price|1.5|1997-08-29/price|0.4|1997-07-31/total_return_price|1.426|1997-08-29/total_return_price|0.3803
russ2000_1215|MCF|199709||||||||||||||||||||||0||||||||||||0.4|0.3803||0.25|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-31/price|0.25|1997-11-28/price|0.25|1997-10-31/total_return_price|0.2377|1997-11-28/total_return_price|0.2377
russ2000_1215|MCF|199712||||||||||||||||||||||0||||||||||||0.25|0.2377||0.25|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-30/price|0.25|1998-02-27/price|0.25|1998-01-30/total_return_price|0.2377|1998-02-27/total_return_price|0.2377
russ2000_1215|MCF|199803||||||||||||||||||||||0||||||||||||0.32|0.3042||0.08|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-13/price|0.08|1998-04-14/price|0.08|1998-04-15/price|0.08|1998-04-16/price|0.08|1998-04-17/price|0.08|1998-04-20/price|0.08|1998-04-21/price|0.08|1998-04-22/price|0.08|1998-04-30/price|1|1998-05-29/price|1|1998-04-13/total_return_price|0.0761|1998-04-14/total_return_price|0.0761|1998-04-15/total_return_price|0.0761|1998-04-16/total_return_price|0.0761|1998-04-17/total_return_price|0.0761|1998-04-20/total_return_price|0.0761|1998-04-21/total_return_price|0.0761|1998-04-22/total_return_price|0.0761|1998-04-30/total_return_price|0.9507|1998-05-29/total_return_price|0.9507
russ2000_1215|MCF|199806||||||||||||||||||||||0||||||||||||1|0.9507||0.1|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-31/price|0.1|1998-08-31/price|0.1|1998-07-31/total_return_price|0.0951|1998-08-31/total_return_price|0.0951
russ2000_1215|MCF|199809||||||||||||||||||||||0||||||||||||0.1|0.0951||0.25|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-30/price|0.25|1998-11-30/price|0.1|1998-10-30/total_return_price|0.2377|1998-11-30/total_return_price|0.0951
russ2000_1215|MCF|199812||||||||||||||||||||||0||||||||||||0.1|0.0951||0.5|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-29/price|0.5|1999-02-26/price|0.12|1999-01-29/total_return_price|0.4753|1999-02-26/total_return_price|0.1141
russ2000_1215|MCF|199903||||||||||||||||||||||0||||||||||||0.12|0.1141||0.12|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-30/price|0.12|1999-05-28/price|0.28|1999-04-30/total_return_price|0.1141|1999-05-28/total_return_price|0.2662
russ2000_1215|MCF|199906||||||||||||||||||||||0||||||||||||0.25|0.2377||0.25|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-30/price|0.25|1999-08-31/price|0.62|1999-07-30/total_return_price|0.2377|1999-08-31/total_return_price|0.5894
russ2000_1215|MCF|199909||||||||||||||||||||||0||||||||||||2|1.9013||1.5|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-29/price|1.5|1999-11-30/price|1.5|1999-10-29/total_return_price|1.426|1999-11-30/total_return_price|1.426
russ2000_1215|MCF|199912|5.0865|4.9097||0.1529||0.0819|0.0819|0||5.1574|-2.4119|||||-0.721|||0.2196||0|0|||6.5165|-0.04||0.0064|0.0047|0.2414||-0.2976||1.5|1.426|-3.7773|1.75|2000-01-03/price_to_book_value|0.2196|2000-01-04/price_to_book_value|0.2196|2000-01-05/price_to_book_value|0.2196|2000-01-06/price_to_book_value|0.2196|2000-01-20/price_to_book_value|0.2562|2000-02-03/price_to_book_value|2.9579|2000-02-17/price_to_book_value|2.9579|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-31/price|1.75|2000-02-29/price|2|2000-01-31/total_return_price|1.6637|2000-02-29/total_return_price|1.9013|2000-01-03/enterprise_value|-3.7773|2000-01-04/enterprise_value|-3.7773|2000-01-05/enterprise_value|-3.7773|2000-01-06/enterprise_value|-3.7773|2000-01-20/enterprise_value|-3.5886|2000-02-03/enterprise_value|10.3456|2000-02-17/enterprise_value|10.3456
russ2000_1215|MCF|200003|5.4511|2.1966||0.8582||1.2286|1.2286|0||5.0807|-2.5029|||||1.7243|||2.5354||0|0|||8.7338|-0.02||0.0232|0.0091|0.0845||-0.091||1.5|1.426|8.1663|1.75|2000-04-13/price_to_book_value|3.0026|2000-04-27/price_to_book_value|3.0026|2000-05-11/price_to_book_value|3.0133|2000-05-25/price_to_book_value|2.5828|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-28/price|1.75|2000-05-31/price|1.5|2000-04-28/total_return_price|1.6637|2000-05-31/total_return_price|1.426|2000-04-13/enterprise_value|13.0587|2000-04-27/enterprise_value|13.0587|2000-05-11/enterprise_value|13.1129|2000-05-25/enterprise_value|10.9258
russ2000_1215|MCF|200006|5.1668|3.7709||1.402||0.2371|0.2371|||6.4054|-3.6627|||||2.5029|||3.4438||0|0|||10.1983|-0.25||0.2687|-0.4048|0.1476||-1.1598||2|1.9013|15.3|1.62|2000-07-06/price_to_book_value|3.1843|2000-07-20/price_to_book_value|2.7863|2000-08-03/price_to_book_value|2.5793|2000-08-17/price_to_book_value|3.3753|2000-08-31/price_to_book_value|6.3686|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-31/price|1.62|2000-08-31/price|4|2000-07-31/total_return_price|1.5401|2000-08-31/total_return_price|3.8027|2000-07-06/enterprise_value|16.6257|2000-07-20/enterprise_value|14.0761|2000-08-03/enterprise_value|12.7503|2000-08-17/enterprise_value|17.8495|2000-08-31/enterprise_value|37.0223
russ2000_1215|MCF|200009|9.2637|6.9848||6.0876||1.6818|1.6818|||17.4746|-1.8159||20.5266|-36.5779||2.5503|18.9126||9.1605||0|0|||11.5233|0.02||2.0817|1.1919|0.4649||0.2127||4.87|4.6297|54.9053|4|2000-10-16/ev_revenues|17.5393|2000-10-30/ev_revenues|16.0266|2000-11-13/ev_revenues|16.9323|2000-11-27/ev_revenues|13.6179|2000-10-16/ps_ratio|16.5048|2000-10-30/ps_ratio|15.2854|2000-11-13/ps_ratio|16.0155|2000-11-27/ps_ratio|13.3437|2000-10-12/price_to_book_value|3.7728|2000-10-26/price_to_book_value|2.6245|2000-11-09/price_to_book_value|3.1166|2000-11-24/price_to_book_value|2.5826|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-31/price|4|2000-11-30/price|3.374|2000-10-31/total_return_price|3.8027|2000-11-30/total_return_price|3.2075|2000-10-12/enterprise_value|58.9433|2000-10-26/enterprise_value|38.8783|2000-11-09/enterprise_value|47.4776|2000-11-24/enterprise_value|38.1445
russ2000_1215|MCF|200012|8.6882|2.8383||9.398||3.0043|3.0043|||19.2379|-2.1096||21.1523|135.1859||2.9021|19.4174||3.2807||0|0|||15.0573|0.1||4.1018|2.7933|0.4876||1.5155||5.875|5.5852|50.344|6.85|2001-01-09/ev_revenues|11.0753|2001-01-23/ev_revenues|12.7368|2001-02-06/ev_revenues|11.0753|2001-02-20/ev_revenues|11.0753|2001-01-09/ps_ratio|11.4212|2001-01-23/ps_ratio|13.0693|2001-02-06/ps_ratio|11.4212|2001-02-20/ps_ratio|11.4212|2001-01-05/price_to_book_value|3.6143|2001-01-19/price_to_book_value|4.1366|2001-02-02/price_to_book_value|4.114|2001-02-16/price_to_book_value|3.9351|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-02-12/percent_of_shares_outstanding|0.0001|2001-01-31/price|6.85|2001-02-28/price|6.4|2001-01-31/total_return_price|6.5121|2001-02-28/total_return_price|6.0843|2001-01-05/enterprise_value|66.6943|2001-01-19/enterprise_value|76.7422|2001-02-02/enterprise_value|76.3064|2001-02-16/enterprise_value|72.8653
russ2000_1215|MCF|200103|7.8888|2.7797||13.2515||4.2811|2.471|1.8101||22.6062|1.2204||8.1526|14.2089||2.1395|8.522|58.3333|3.1302||0|0||0.0001|15.4823|0.22||8.949|7.136|0.7253|5.2901|3.48||5.25|4.991|57.3805|4.75|2001-04-03/ev_revenues|4.0334|2001-04-17/ev_revenues|3.3994|2001-05-01/ev_revenues|3.3249|2001-05-15/ev_revenues|3.0638|2001-05-29/ev_revenues|3.0265|2001-04-03/ps_ratio|4.793|2001-04-17/ps_ratio|4.072|2001-05-01/ps_ratio|3.9871|2001-05-15/ps_ratio|3.6902|2001-05-29/ps_ratio|3.6478|2001-04-09/pe_ratio|53.3333|2001-04-16/pe_ratio|56.5556|2001-04-23/pe_ratio|52.7778|2001-04-30/pe_ratio|52.7778|2001-05-07/pe_ratio|46.1111|2001-05-14/pe_ratio|47.2222|2001-05-21/pe_ratio|47.7778|2001-05-29/pe_ratio|47.7778|2001-04-16/price_to_book_value|2.5863|2001-04-30/price_to_book_value|2.4135|2001-05-14/price_to_book_value|2.1595|2001-05-29/price_to_book_value|2.1849|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0|2001-04-30/price|4.75|2001-05-31/price|4.25|2001-04-30/total_return_price|4.5157|2001-05-31/total_return_price|4.0403|2001-04-16/enterprise_value|55.6869|2001-04-30/enterprise_value|51.7815|2001-05-14/enterprise_value|46.0382|2001-05-29/enterprise_value|46.6125
russ2000_1215|MCF|200106|8.3051|1.5863||18.1583||6.7025|3.5233|3.1792||25.0194|3.5998||2.6536|5.4585|-4.9655|1.3314|3.2236|42.2222|1.9308||0|0|||15.0388|0.17||8.8585|6.0706|0.6786|3.8986|2.5294||3.81|3.622|40.8693|2.61|2001-07-10/ev_revenues|1.8036|2001-07-24/ev_revenues|1.1325|2001-08-07/ev_revenues|1.1372|2001-08-21/ev_revenues|1.3482|2001-07-16/ev_free_cash_flow|-4.1542|2001-07-30/ev_free_cash_flow|-3.3293|2001-08-13/ev_free_cash_flow|-3.8702|2001-08-27/ev_free_cash_flow|-3.5457|2001-07-10/ps_ratio|2.3206|2001-07-24/ps_ratio|1.4876|2001-08-07/ps_ratio|1.4935|2001-08-21/ps_ratio|1.7553|2001-07-03/pe_ratio|7.8039|2001-07-10/pe_ratio|7.6471|2001-07-17/pe_ratio|6.2549|2001-07-24/pe_ratio|4.902|2001-07-31/pe_ratio|5.1176|2001-08-07/pe_ratio|4.9216|2001-08-14/pe_ratio|5.6863|2001-08-21/pe_ratio|5.7843|2001-08-28/pe_ratio|5.4314|2001-07-10/price_to_book_value|1.7929|2001-07-24/price_to_book_value|1.1493|2001-08-07/price_to_book_value|1.1539|2001-08-21/price_to_book_value|1.3562|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-31/price|2.61|2001-08-31/price|2.8|2001-07-31/total_return_price|2.4812|2001-08-31/total_return_price|2.6619|2001-07-10/enterprise_value|43.2714|2001-07-24/enterprise_value|27.1687|2001-08-07/enterprise_value|27.2837|2001-08-21/enterprise_value|32.3446
russ2000_1215|MCF|200109|13.0555|7.5642||17.2713||7.692|3.8141|3.8779||29.3441|7.9205||1.3002|1.9586|-3.5863|0.6344|1.6958|5.4706|1.3102||0|0|||14.4141|0.31||10.2665|9.6415|1.2694|6.8781|4.4707||2.7|2.5668|31.1944|2.99|2001-10-02/ev_revenues|0.6944|2001-10-11/ev_revenues|0.6051|2001-10-25/ev_revenues|0.6944|2001-11-08/ev_revenues|0.8017|2001-11-23/ev_revenues|0.6801|2001-10-08/ev_free_cash_flow|10.7422|2001-10-22/ev_free_cash_flow|11.6168|2001-11-05/ev_free_cash_flow|13.2493|2001-11-19/ev_free_cash_flow|11.0337|2001-10-02/ps_ratio|1.2119|2001-10-16/ps_ratio|1.2119|2001-10-30/ps_ratio|1.417|2001-11-13/ps_ratio|1.3471|2001-11-27/ps_ratio|1.142|2001-10-01/pe_ratio|3.1375|2001-10-08/pe_ratio|3.125|2001-10-15/pe_ratio|3.3125|2001-10-22/pe_ratio|3.3125|2001-10-29/pe_ratio|3.5|2001-11-05/pe_ratio|3.6625|2001-11-12/pe_ratio|3.425|2001-11-19/pe_ratio|3.1875|2001-11-26/pe_ratio|3.2375|2001-10-02/price_to_book_value|1.0192|2001-10-16/price_to_book_value|1.0192|2001-10-30/price_to_book_value|1.1917|2001-11-13/price_to_book_value|1.1329|2001-11-27/price_to_book_value|0.9604|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0138|2001-11-12/percent_of_shares_outstanding|0|2001-10-31/price|2.99|2001-11-30/price|2.45|2001-10-31/total_return_price|2.8425|2001-11-30/total_return_price|2.3291|2001-10-02/enterprise_value|22.3444|2001-10-16/enterprise_value|22.3444|2001-10-30/enterprise_value|27.4058|2001-11-13/enterprise_value|25.6803|2001-11-27/enterprise_value|20.6189
russ2000_1215|MCF|200112|9.7094|5.2805||16.5669||4.7204|1.0719|3.6485||28.7248|7.2977||0.6587|2.7948|-5.023|0.8362|1.1793|4.4462|0.9918||0|0||0.007|11.5041|-0.05||3.7768|1.0769|0.4261|-0.7239|-0.4728||2.89|2.7474|21.5392|3|2002-01-04/ev_revenues|0.9106|2002-01-18/ev_revenues|0.9142|2002-02-01/ev_revenues|0.9178|2002-02-15/ev_revenues|0.8059|2002-01-14/ev_free_cash_flow|-5.1882|2002-01-28/ev_free_cash_flow|-5.4568|2002-02-11/ev_free_cash_flow|-4.7337|2002-02-25/ev_free_cash_flow|-5.2503|2002-01-09/ps_ratio|1.1961|2002-01-23/ps_ratio|1.3733|2002-02-06/ps_ratio|1.1518|2002-02-20/ps_ratio|1.1607|2002-01-07/pe_ratio|4.5846|2002-01-14/pe_ratio|4.5692|2002-01-22/pe_ratio|4.6923|2002-01-29/pe_ratio|4.8462|2002-02-05/pe_ratio|4.2462|2002-02-12/pe_ratio|4.0923|2002-02-19/pe_ratio|4.0769|2002-02-26/pe_ratio|4.6154|2002-01-09/price_to_book_value|1.0814|2002-01-23/price_to_book_value|1.2416|2002-02-06/price_to_book_value|1.0413|2002-02-20/price_to_book_value|1.0494|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0035|2002-02-12/percent_of_shares_outstanding|0|2002-01-31/price|3|2002-02-28/price|2.89|2002-01-31/total_return_price|2.852|2002-02-28/total_return_price|2.7474|2002-01-09/enterprise_value|25.7822|2002-01-23/enterprise_value|30.3841|2002-02-06/enterprise_value|24.6318|2002-02-20/enterprise_value|24.8624
russ2000_1215|MCF|200203|8.4761|4.1107||36.264||27.8507|6.4921|21.3586||23.6475|8.3986|6.18|1.5848|5.891|-5.7462|0.8898|1.3644|5.1692|1.2336||0.8049|0|||14.3191|0.09||6.0105|5.1766|0.5252|1.9207|1.2508||3.46|3.2893|30.1546|3.41|2002-04-15/ev_revenues|1.6435|2002-04-29/ev_revenues|1.5694|2002-05-13/ev_revenues|1.4675|2002-05-28/ev_revenues|1.4675|2002-04-08/ev_free_cash_flow|5.3027|2002-04-22/ev_free_cash_flow|5.3516|2002-05-06/ev_free_cash_flow|4.8333|2002-05-20/ev_free_cash_flow|4.667|2002-04-03/ps_ratio|1.8832|2002-04-17/ps_ratio|1.8354|2002-05-01/ps_ratio|1.6251|2002-05-15/ps_ratio|1.5773|2002-05-29/ps_ratio|1.4387|2002-04-02/pe_ratio|7.3269|2002-04-09/pe_ratio|6.9231|2002-04-16/pe_ratio|7.2115|2002-04-23/pe_ratio|7.2115|2002-04-30/pe_ratio|6.5577|2002-05-07/pe_ratio|6.1923|2002-05-14/pe_ratio|6.1538|2002-05-21/pe_ratio|6.2308|2002-05-28/pe_ratio|5.9231|2002-04-03/price_to_book_value|1.4879|2002-04-17/price_to_book_value|1.4501|2002-05-01/price_to_book_value|1.284|2002-05-15/price_to_book_value|1.2462|2002-05-29/price_to_book_value|1.1367|2002-04-01/peg_ratio|0.0147|2002-04-15/peg_ratio|0.0147|2002-04-29/peg_ratio|0.0137|2002-05-13/peg_ratio|0.0124|2002-05-28/peg_ratio|0.0124|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-30/price|3.41|2002-05-31/price|3|2002-04-30/total_return_price|3.2418|2002-05-31/total_return_price|2.852|2002-04-03/enterprise_value|50.1078|2002-04-17/enterprise_value|49.2148|2002-05-01/enterprise_value|45.2862|2002-05-15/enterprise_value|44.3931|2002-05-29/enterprise_value|41.8033
russ2000_1215|MCF|200206|8.7868|2.7268||37.3489||26.741|4.8592|21.8818||25.0982|9.5768|6.18|1.52|7.199|4.5398|0.9133|1.5534|6.25|1.2274|0.0131|0.7953|0|||11.9433|0.11||8.8643|7.3138|2.0976|2.5053|1.3282||3.33|3.1657|43.9466|2.8|2002-07-09/ev_revenues|1.5185|2002-07-23/ev_revenues|1.4403|2002-08-06/ev_revenues|1.4997|2002-08-20/ev_revenues|1.5185|2002-07-01/ev_free_cash_flow|3.1075|2002-07-15/ev_free_cash_flow|2.9538|2002-07-29/ev_free_cash_flow|2.8002|2002-08-12/ev_free_cash_flow|2.8985|2002-08-26/ev_free_cash_flow|3.0829|2002-07-10/ps_ratio|1.3127|2002-07-24/ps_ratio|1.1684|2002-08-07/ps_ratio|1.3037|2002-08-21/ps_ratio|1.2992|2002-07-02/pe_ratio|6.8478|2002-07-09/pe_ratio|6.413|2002-07-16/pe_ratio|6.087|2002-07-23/pe_ratio|5.8696|2002-07-30/pe_ratio|6.1957|2002-08-06/pe_ratio|6.2826|2002-08-13/pe_ratio|6.4348|2002-08-20/pe_ratio|6.413|2002-08-27/pe_ratio|6.8043|2002-07-10/price_to_book_value|1.0485|2002-07-24/price_to_book_value|0.9332|2002-08-07/price_to_book_value|1.0413|2002-08-21/price_to_book_value|1.0377|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-08-12/percent_of_shares_outstanding|0.0031|2002-07-31/price|2.8|2002-08-30/price|3.27|2002-07-31/total_return_price|2.6619|2002-08-30/total_return_price|3.1087|2002-07-10/enterprise_value|43.5492|2002-07-24/enterprise_value|40.6554|2002-08-07/enterprise_value|43.3684|2002-08-21/enterprise_value|43.2779
russ2000_1215|MCF|200209|5.849|0.1622||37.2729||24.0331|4.2093|19.8238||25.3361|9.7936|6.18|1.5685|18.9954|3.169|0.9516|1.4435|7.2391|1.153||0.7005|0||0|9.8205|0.02||7.0175|3.4178|0.4133|0.4854|0.3669||3.25|3.0897|46.1718|3.2|2002-10-01/ev_revenues|1.7984|2002-10-15/ev_revenues|1.8477|2002-10-29/ev_revenues|1.7808|2002-11-12/ev_revenues|1.6364|2002-11-26/ev_revenues|1.7068|2002-10-07/ev_free_cash_flow|4.3203|2002-10-21/ev_free_cash_flow|4.5038|2002-11-04/ev_free_cash_flow|4.4077|2002-11-18/ev_free_cash_flow|4.0582|2002-10-02/ps_ratio|1.4924|2002-10-16/ps_ratio|1.4924|2002-10-30/ps_ratio|1.4831|2002-11-13/ps_ratio|1.2282|2002-11-27/ps_ratio|1.344|2002-10-01/pe_ratio|18.5882|2002-10-08/pe_ratio|17.7059|2002-10-15/pe_ratio|19.4118|2002-10-22/pe_ratio|18.7647|2002-10-29/pe_ratio|18.2941|2002-11-05/pe_ratio|17.6471|2002-11-12/pe_ratio|15.8824|2002-11-19/pe_ratio|15.5882|2002-11-26/pe_ratio|17.0588|2002-10-02/price_to_book_value|1.1493|2002-10-16/price_to_book_value|1.1493|2002-10-30/price_to_book_value|1.1422|2002-11-13/price_to_book_value|0.9459|2002-11-27/price_to_book_value|1.0351|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-31/price|3.2|2002-11-29/price|3|2002-10-31/total_return_price|3.0421|2002-11-29/total_return_price|2.852|2002-10-02/enterprise_value|46.7066|2002-10-16/enterprise_value|46.7066|2002-10-30/enterprise_value|46.5257|2002-11-13/enterprise_value|41.5519|2002-11-27/enterprise_value|43.8127
russ2000_1215|MCF|200212|6.1286|0.4911||33.8754||21.482|1.9112|19.5707||20.9238|5.3493|6.18|1.7984|-35.5555|4.5562|1.1306|1.5294||1.1779||0.926|0|||9.0433|-0.49||7.7143|-3.325|0.6598|-6.5251|-4.2943||3.21|3.0516|47.43|3.3|2003-01-07/ev_revenues|1.601|2003-01-21/ev_revenues|1.6163|2003-02-04/ev_revenues|1.6652|2003-02-18/ev_revenues|1.5224|2003-01-13/ev_free_cash_flow|5.3364|2003-01-27/ev_free_cash_flow|5.5824|2003-02-10/ev_free_cash_flow|5.3191|2003-02-24/ev_free_cash_flow|5.2678|2003-01-09/ps_ratio|1.2194|2003-01-23/ps_ratio|1.2194|2003-02-06/ps_ratio|1.2384|2003-02-20/ps_ratio|1.1622|2003-01-07/pe_ratio||2003-01-14/pe_ratio||2003-01-21/pe_ratio||2003-01-28/pe_ratio||2003-02-04/pe_ratio||2003-02-11/pe_ratio||2003-02-18/pe_ratio||2003-02-25/pe_ratio||2003-01-09/price_to_book_value|1.3845|2003-01-23/price_to_book_value|1.3845|2003-02-06/price_to_book_value|1.4061|2003-02-20/price_to_book_value|1.321|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-31/price|3.3|2003-02-28/price|3.1|2003-01-31/total_return_price|3.1372|2003-02-28/total_return_price|2.9471|2003-01-09/enterprise_value|47.8534|2003-01-23/enterprise_value|47.8534|2003-02-06/enterprise_value|48.3061|2003-02-20/enterprise_value|46.5236
russ2000_1215|MCF|200303|8.1398|1.0854||33.9946||25.994|8.6843|17.3097||19.496|3.4369|6.18|1.5255|-11.6773|5.2165|1.1196|1.1431||1.2993||1.2048|0|||9.1588|-0.21||10.0614|5.0243|0.3915|-2.7113|-1.7624||3.08|2.9281|46.0705|2.93|2003-04-01/ev_revenues|1.516|2003-04-15/ev_revenues|1.5022|2003-04-29/ev_revenues|1.4747|2003-05-13/ev_revenues|1.494|2003-05-27/ev_revenues|1.5655|2003-04-07/ev_free_cash_flow|98.587|2003-04-21/ev_free_cash_flow|96.7777|2003-05-05/ev_free_cash_flow|96.2349|2003-05-19/ev_free_cash_flow|102.7483|2003-04-03/ps_ratio|0.8965|2003-04-17/ps_ratio|0.8965|2003-05-01/ps_ratio|0.8609|2003-05-15/ps_ratio|0.9529|2003-05-29/ps_ratio|0.9351|2003-04-01/pe_ratio||2003-04-08/pe_ratio||2003-04-15/pe_ratio||2003-04-22/pe_ratio||2003-04-29/pe_ratio||2003-05-06/pe_ratio||2003-05-13/pe_ratio||2003-05-20/pe_ratio||2003-05-27/pe_ratio||2003-04-03/price_to_book_value|1.4347|2003-04-17/price_to_book_value|1.4347|2003-05-01/price_to_book_value|1.3777|2003-05-15/price_to_book_value|1.525|2003-05-29/price_to_book_value|1.4965|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-30/price|2.93|2003-05-30/price|3.35|2003-04-30/total_return_price|2.7855|2003-05-30/total_return_price|3.1847|2003-04-03/enterprise_value|50.3764|2003-04-17/enterprise_value|50.3764|2003-05-01/enterprise_value|49.265|2003-05-15/enterprise_value|52.1362|2003-05-29/enterprise_value|51.5805
russ2000_1215|MCF|200306|7.0316|0.8957||36.742||25.5674|8.7074|16.86||20.7372|4.6407|6.18|1.7912|-13.7403|116.1369|1.2866|1.1874||1.9003||1.0827|0|||9.2748|0.14||-24.565|-17.6423|0.5989|-11.9445|1.3538||4.09|3.8882|59.4533|4.42|2003-07-08/ev_revenues|253.4917|2003-07-22/ev_revenues|267.7582|2003-08-05/ev_revenues|277.5409|2003-08-15/ev_revenues|281.617|2003-08-29/ev_revenues|264.4973|2003-07-10/ev_free_cash_flow|-13.1457|2003-07-24/ev_free_cash_flow|-13.7424|2003-08-07/ev_free_cash_flow|-13.8247|2003-08-21/ev_free_cash_flow|-13.8453|2003-07-10/ps_ratio|166.4024|2003-07-24/ps_ratio|178.2591|2003-08-07/ps_ratio|179.8945|2003-08-21/ps_ratio|180.3033|2003-07-01/pe_ratio||2003-07-08/pe_ratio||2003-07-15/pe_ratio||2003-07-22/pe_ratio||2003-07-29/pe_ratio||2003-08-05/pe_ratio||2003-08-12/pe_ratio||2003-08-19/pe_ratio||2003-08-26/pe_ratio||2003-07-10/price_to_book_value|1.8245|2003-07-24/price_to_book_value|1.9545|2003-08-07/price_to_book_value|1.9724|2003-08-21/price_to_book_value|1.9769|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-08-12/percent_of_shares_outstanding|0.0032|2003-07-31/price|4.42|2003-08-29/price|4.17|2003-07-31/total_return_price|4.2019|2003-08-29/total_return_price|3.9643|2003-07-10/enterprise_value|59.3922|2003-07-24/enterprise_value|62.088|2003-08-07/enterprise_value|62.4599|2003-08-21/enterprise_value|62.5528
russ2000_1215|MCF|200309|6.202|1.1059||32.0209||19.264|4.7344|14.5296||22.9261|7.5492|6.18|260.5211|-32.2642|-13.5214|1.2575|173.7617||1.9063||0.6949|0||0|12.4259|0.25||8.2525|5.2442|0.3771|4.7054|3.0585||4.11|3.9072|61.0893|4.81|2003-10-10/ev_revenues|37.153|2003-10-24/ev_revenues|39.7596|2003-11-07/ev_revenues|39.6961|2003-11-21/ev_revenues|40.5873|2003-10-02/ev_free_cash_flow|-49.3848|2003-10-16/ev_free_cash_flow|-50.0738|2003-10-30/ev_free_cash_flow|-55.9306|2003-11-13/ev_free_cash_flow|-57.574|2003-11-28/ev_free_cash_flow|-56.8835|2003-10-02/ps_ratio|28.2278|2003-10-16/ps_ratio|28.7733|2003-10-30/ps_ratio|33.4098|2003-11-13/ps_ratio|34.6371|2003-11-28/ps_ratio|34.0916|2003-10-07/pe_ratio||2003-10-14/pe_ratio||2003-10-21/pe_ratio||2003-10-28/pe_ratio||2003-11-04/pe_ratio||2003-11-11/pe_ratio||2003-11-18/pe_ratio||2003-11-25/pe_ratio||2003-10-02/price_to_book_value|1.6797|2003-10-16/price_to_book_value|1.7122|2003-10-30/price_to_book_value|1.9881|2003-11-13/price_to_book_value|2.0655|2003-11-28/price_to_book_value|2.0329|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0009|2003-11-11/percent_of_shares_outstanding|0.3103|2003-10-31/price|4.81|2003-11-28/price|5|2003-10-31/total_return_price|4.5727|2003-11-28/total_return_price|4.7533|2003-10-02/enterprise_value|53.3344|2003-10-16/enterprise_value|54.0785|2003-10-30/enterprise_value|60.4037|2003-11-13/enterprise_value|62.1786|2003-11-28/enterprise_value|61.4328
russ2000_1215|MCF|200312|5.4269|1.2393||31.8451||8.5536|4.7563|3.7973||34.8969|11.661|6.18|48.9335|17.0704|-73.8007|1.5729|47.4555||2.8299||0.1034|0||0.0308|12.9366|0.33||0.0283|-1.4175|0.6629|-2.0843|1.3537||6.99|6.6452|79.703|7.29|2004-01-02/ev_revenues||2004-01-16/ev_revenues||2004-01-30/ev_revenues||2004-02-13/ev_revenues||2004-02-27/ev_revenues||2004-01-09/ev_free_cash_flow|18.8644|2004-01-23/ev_free_cash_flow|21.8226|2004-02-06/ev_free_cash_flow|21.0356|2004-02-20/ev_free_cash_flow|27.3722|2004-01-09/ps_ratio||2004-01-23/ps_ratio||2004-02-06/ps_ratio||2004-02-20/ps_ratio||2004-01-06/pe_ratio|12.9412|2004-01-13/pe_ratio|12.902|2004-01-20/pe_ratio|16.0196|2004-01-27/pe_ratio|15.6863|2004-02-03/pe_ratio|14.0196|2004-02-10/pe_ratio|14.902|2004-02-17/pe_ratio|15.4706|2004-02-24/pe_ratio|14.0784|2004-01-09/price_to_book_value|1.8121|2004-01-23/price_to_book_value|2.1069|2004-02-06/price_to_book_value|2.0285|2004-02-20/price_to_book_value|2.66|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.0021|2004-02-10/percent_of_shares_outstanding|0.0244|2004-01-30/price|7.29|2004-02-27/price|7.86|2004-01-30/total_return_price|6.9304|2004-02-27/total_return_price|7.4722|2004-01-09/enterprise_value|65.6059|2004-01-23/enterprise_value|75.8938|2004-02-06/enterprise_value|73.1567|2004-02-20/enterprise_value|95.1938
russ2000_1215|MCF|200403|5.079|0.339||31.7839||5.8912|1.9551|3.9361||36.5723|12.8413|6.18||13.6653|28.3105|2.2912||15.1569|2.7535||0.1053|0||0.609|11.1459|0.11||0.0283|-1.4175|0.6629|-2.0843|1.3537||7.75|7.3677|98.4572|7.1|2004-04-12/ev_revenues||2004-04-26/ev_revenues||2004-05-10/ev_revenues||2004-05-24/ev_revenues||2004-04-02/ev_free_cash_flow|9.8853|2004-04-16/ev_free_cash_flow|9.5779|2004-04-30/ev_free_cash_flow|9.0861|2004-05-14/ev_free_cash_flow|7.063|2004-05-28/ev_free_cash_flow|8.6996|2004-04-02/ps_ratio||2004-04-16/ps_ratio||2004-04-30/ps_ratio||2004-05-14/ps_ratio||2004-05-28/ps_ratio||2004-04-06/pe_ratio|9.3614|2004-04-13/pe_ratio|9.0361|2004-04-20/pe_ratio|8.9398|2004-04-27/pe_ratio|9.0361|2004-05-04/pe_ratio|8.4096|2004-05-11/pe_ratio|7.0482|2004-05-18/pe_ratio|7.2048|2004-05-25/pe_ratio|7.6988|2004-04-02/price_to_book_value|2.5642|2004-04-16/price_to_book_value|2.4815|2004-04-30/price_to_book_value|2.3492|2004-05-14/price_to_book_value|1.8047|2004-05-28/price_to_book_value|2.2452|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.15|2004-05-11/percent_of_shares_outstanding|0.2959|2004-04-30/price|7.1|2004-05-28/price|6.78|2004-04-30/total_return_price|6.7497|2004-05-28/total_return_price|6.4455|2004-04-02/enterprise_value|97.292|2004-04-16/enterprise_value|94.2668|2004-04-30/enterprise_value|89.4266|2004-05-14/enterprise_value|69.5149|2004-05-28/enterprise_value|85.6221
russ2000_1215|MCF|200406|5.2523|0.3968||35.2941||9.3944|2.2206|7.1738||36.1165|11.7211|6.18||18.5828|8.7242|1.9459||8.012|2.2518||0.1963|0||0.4051|12.1526|-0.15||0.0014|-1.681|0.8871|-2.7107|-1.0002||6.65|6.3219|85.8644|6.78|2004-07-06/ev_revenues|10.9968|2004-07-20/ev_revenues|11.2783|2004-08-03/ev_revenues|11.3968|2004-08-17/ev_revenues|11.0857|2004-08-31/ev_revenues|10.6858|2004-07-12/ev_free_cash_flow|104.1922|2004-07-26/ev_free_cash_flow|89.0637|2004-08-09/ev_free_cash_flow|101.8959|2004-08-23/ev_free_cash_flow|100.8153|2004-07-12/ps_ratio|10.4957|2004-07-26/ps_ratio|8.8562|2004-08-09/ps_ratio|10.2468|2004-08-23/ps_ratio|10.1297|2004-07-06/pe_ratio|12.7407|2004-07-13/pe_ratio|12.963|2004-07-20/pe_ratio|13.0926|2004-07-27/pe_ratio|12.3333|2004-08-03/pe_ratio|13.2407|2004-08-10/pe_ratio|12.9259|2004-08-17/pe_ratio|12.8519|2004-08-24/pe_ratio|12.6852|2004-08-31/pe_ratio|12.3519|2004-07-12/price_to_book_value|2.444|2004-07-26/price_to_book_value|2.0622|2004-08-09/price_to_book_value|2.386|2004-08-23/price_to_book_value|2.3588|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.4745|2004-08-10/percent_of_shares_outstanding|0.4022|2004-07-30/price|6.78|2004-08-31/price|6.67|2004-07-30/total_return_price|6.4455|2004-08-31/total_return_price|6.3409|2004-07-12/enterprise_value|94.96|2004-07-26/enterprise_value|81.172|2004-08-09/enterprise_value|92.8672|2004-08-23/enterprise_value|91.8824
russ2000_1215|MCF|200409|4.8381|0.1326||31.7513||4.5597|3.171|1.3887||38.6337|13.099|6.18|11.6268|27.5988|107.7285|2.0383|10.32|12.8333|2.5332||0.0336|0||0.4546|12.8679|0.11||0.5796|-0.2523|0.8125|-1.4087|1.4829||6.68|6.3504|98.183|6.65|2004-10-12/ev_revenues|141.5327|2004-10-26/ev_revenues|137.4538|2004-11-09/ev_revenues|143.776|2004-11-23/ev_revenues|164.9863|2004-10-05/ev_free_cash_flow|-165.4003|2004-10-19/ev_free_cash_flow|-157.969|2004-11-02/ev_free_cash_flow|-160.606|2004-11-16/ev_free_cash_flow|-162.0443|2004-11-30/ev_free_cash_flow|-181.7012|2004-10-05/ps_ratio|131.0981|2004-10-19/ps_ratio|125.1303|2004-11-02/ps_ratio|127.2479|2004-11-16/ps_ratio|128.4029|2004-11-30/ps_ratio|144.1886|2004-10-05/pe_ratio|17.025|2004-10-12/pe_ratio|17.125|2004-10-19/pe_ratio|16.25|2004-10-26/pe_ratio|16.625|2004-11-02/pe_ratio|16.525|2004-11-09/pe_ratio|17.4|2004-11-16/pe_ratio|16.675|2004-11-23/pe_ratio|20|2004-11-30/pe_ratio|18.725|2004-10-05/price_to_book_value|2.2924|2004-10-19/price_to_book_value|2.1881|2004-11-02/price_to_book_value|2.2251|2004-11-16/price_to_book_value|2.2453|2004-11-30/price_to_book_value|2.5213|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.4323|2004-11-10/percent_of_shares_outstanding|0.4265|2004-10-29/price|6.65|2004-11-30/price|7.49|2004-10-29/total_return_price|6.3219|2004-11-30/total_return_price|7.1205|2004-10-05/enterprise_value|89.7315|2004-10-19/enterprise_value|85.6999|2004-11-02/enterprise_value|87.1305|2004-11-16/enterprise_value|87.9108|2004-11-30/enterprise_value|98.5749
russ2000_1215|MCF|200412|37.7444|36.4213||9.0658||6.0322|6.0294|0.0029||50.8322|25.0723|6.18|149.4865|3.9229|-175.2288|1.0411|138.9909|18.05|2.4304||0|0||0.4426|13.0496|1.01||1.426|0.2726|1.0871|-1.327|13.2554||7.24|6.8828|95.0635|8.41|2005-01-04/ev_revenues|25.9729|2005-01-18/ev_revenues|31.4239|2005-02-01/ev_revenues|40.1844|2005-02-15/ev_revenues|39.8587|2005-01-11/ev_free_cash_flow|20.8037|2005-01-25/ev_free_cash_flow|25.5981|2005-02-08/ev_free_cash_flow|32.1047|2005-02-22/ev_free_cash_flow|27.9989|2005-01-11/ps_ratio|42.377|2005-01-25/ps_ratio|48.3013|2005-02-08/ps_ratio|56.3414|2005-02-22/ps_ratio|51.3844|2005-01-04/pe_ratio|6.2593|2005-01-11/pe_ratio|6.4907|2005-01-18/pe_ratio|7.037|2005-01-25/pe_ratio|7.3981|2005-02-01/pe_ratio|8.287|2005-02-08/pe_ratio|8.6296|2005-02-15/pe_ratio|8.2593|2005-02-22/pe_ratio|7.8704|2005-01-11/price_to_book_value|1.8214|2005-01-25/price_to_book_value|2.0761|2005-02-08/price_to_book_value|2.4216|2005-02-22/price_to_book_value|2.2036|2005-01-04/peg_ratio|0.056|2005-01-18/peg_ratio|0.063|2005-02-01/peg_ratio|0.0741|2005-02-15/peg_ratio|0.0739|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.4251|2005-02-10/percent_of_shares_outstanding|1.1665|2005-01-31/price|8.41|2005-02-28/price|8.6|2005-01-31/total_return_price|7.9951|2005-02-28/total_return_price|8.1757|2005-01-11/enterprise_value|56.1654|2005-01-25/enterprise_value|69.1091|2005-02-08/enterprise_value|86.6754|2005-02-22/enterprise_value|75.5909
russ2000_1215|MCF|200503|37.7444|36.4213||9.0658||6.0322|6.0294|0.0029||50.8322|25.0723|6.18|32.154|5.8317|29.6585|1.2989|53.4397|7.1574|2.2917|0.064|0|0||1.2787|13.1082|-0.09||0.2566|-1.4906|0.6207|-2.1787|-1.072||8.35|7.9381|80.0714|7.95|2005-04-12/ev_revenues|28.7797|2005-04-26/ev_revenues|29.4215|2005-05-10/ev_revenues|28.838|2005-05-24/ev_revenues|29.7133|2005-04-05/ev_free_cash_flow|-16.9215|2005-04-19/ev_free_cash_flow|-15.6954|2005-05-03/ev_free_cash_flow|-16.8586|2005-05-17/ev_free_cash_flow|-16.2613|2005-05-31/ev_free_cash_flow|-16.3242|2005-04-05/ps_ratio|46.0092|2005-04-19/ps_ratio|43.8048|2005-05-03/ps_ratio|45.8961|2005-05-17/ps_ratio|44.8222|2005-05-31/ps_ratio|44.9352|2005-04-05/pe_ratio|9.25|2005-04-12/pe_ratio|8.7386|2005-04-19/pe_ratio|8.8068|2005-04-26/pe_ratio|8.8636|2005-05-03/pe_ratio|9.2273|2005-05-10/pe_ratio|8.75|2005-05-17/pe_ratio|9.0114|2005-05-24/pe_ratio|8.9205|2005-05-31/pe_ratio|9.0341|2005-04-05/price_to_book_value|2.115|2005-04-19/price_to_book_value|2.0137|2005-05-03/price_to_book_value|2.1098|2005-05-17/price_to_book_value|2.0605|2005-05-31/price_to_book_value|2.0657|2005-04-12/peg_ratio|1.4506|2005-04-26/peg_ratio|1.4714|2005-05-10/peg_ratio|1.4525|2005-05-24/peg_ratio|1.4808|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.2543|2005-05-10/percent_of_shares_outstanding|0.2452|2005-04-29/price|7.95|2005-05-31/price|7.95|2005-04-29/total_return_price|7.5578|2005-05-31/total_return_price|7.5578|2005-04-05/enterprise_value|71.0902|2005-04-19/enterprise_value|65.9392|2005-05-03/enterprise_value|70.8261|2005-05-17/enterprise_value|68.3166|2005-05-31/enterprise_value|68.5807
russ2000_1215|MCF|200506|31.2117|29.4856||11.3247||2.3739|2.3729|0.001||50.979|23.719|6.18|38.4071|7.57|-19.9396|1.7619|51.4353|10.3409|2.3645|1.7619|0|0||0.3251|13.2652|-0.1||0.4582|-2.3731|1.0507|0.2726|-1.2483||9.2|8.7461|83.7697|10|2005-07-05/ev_revenues|37.8606|2005-07-19/ev_revenues|39.3408|2005-08-02/ev_revenues|42.4492|2005-08-16/ev_revenues|44.7682|2005-08-30/ev_revenues|48.2714|2005-07-12/ev_free_cash_flow|-26.7653|2005-07-26/ev_free_cash_flow|-25.5826|2005-08-09/ev_free_cash_flow|-29.7061|2005-08-23/ev_free_cash_flow|-31.1765|2005-07-12/ps_ratio|50.7928|2005-07-26/ps_ratio|49.0149|2005-08-09/ps_ratio|55.2138|2005-08-23/ps_ratio|57.4243|2005-07-05/pe_ratio|10.6129|2005-07-12/pe_ratio|11.3656|2005-07-19/pe_ratio|10.9355|2005-07-26/pe_ratio|10.9677|2005-08-02/pe_ratio|11.6129|2005-08-09/pe_ratio|12.3548|2005-08-16/pe_ratio|12.1183|2005-08-23/pe_ratio|12.8495|2005-08-30/pe_ratio|12.8817|2005-07-12/price_to_book_value|2.7831|2005-07-26/price_to_book_value|2.6857|2005-08-09/price_to_book_value|3.0253|2005-08-23/price_to_book_value|3.1464|2005-07-05/peg_ratio|0.1469|2005-07-19/peg_ratio|0.1514|2005-08-02/peg_ratio|0.1608|2005-08-16/peg_ratio|0.1678|2005-08-30/peg_ratio|0.1784|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.3745|2005-08-10/percent_of_shares_outstanding|0.6367|2005-07-29/price|10|2005-08-31/price|11.99|2005-07-29/total_return_price|9.5067|2005-08-31/total_return_price|11.3985|2005-07-12/enterprise_value|112.3934|2005-07-26/enterprise_value|107.427|2005-08-09/enterprise_value|124.7424|2005-08-23/enterprise_value|130.9169
russ2000_1215|MCF|200509|29.7668|27.5118||22.3279||1.25|1.2432|0.0069||61.2227|23.7793|6.18|49.9571|13.4276|-32.5396|2.3957|54.2527|12.086|3.2587|0.1673|0|0||0.4607|14.4445|0.01||0.1478|-0.1974|0.9223|-0.7566|0.2113||12.04|11.446|136.6411|10.53|2005-10-11/ev_revenues|67.3907|2005-10-25/ev_revenues|57.2955|2005-11-08/ev_revenues|51.4441|2005-11-22/ev_revenues|54.9806|2005-10-04/ev_free_cash_flow|-13.1162|2005-10-18/ev_free_cash_flow|-10.801|2005-11-01/ev_free_cash_flow|-9.6263|2005-11-15/ev_free_cash_flow|-9.5693|2005-11-29/ev_free_cash_flow|-9.1701|2005-10-04/ps_ratio|78.6734|2005-10-18/ps_ratio|66.7282|2005-11-01/ps_ratio|60.6674|2005-11-15/ps_ratio|60.3732|2005-11-29/ps_ratio|58.3136|2005-10-04/pe_ratio|16.1084|2005-10-11/pe_ratio|14.8795|2005-10-18/pe_ratio|13.6627|2005-10-25/pe_ratio|12.988|2005-11-01/pe_ratio|12.4217|2005-11-08/pe_ratio|11.8916|2005-11-15/pe_ratio|12.3614|2005-11-22/pe_ratio|12.5542|2005-11-29/pe_ratio|11.9398|2005-10-04/price_to_book_value|3.2137|2005-10-18/price_to_book_value|2.7258|2005-11-01/price_to_book_value|2.4782|2005-11-15/price_to_book_value|2.4662|2005-11-29/price_to_book_value|2.3821|2005-10-11/peg_ratio|0.1384|2005-10-25/peg_ratio|0.1208|2005-11-08/peg_ratio|0.1106|2005-11-22/peg_ratio|0.1168|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.8103|2005-11-10/percent_of_shares_outstanding|0.9573|2005-10-31/price|10.53|2005-11-30/price|9.9|2005-10-31/total_return_price|10.0105|2005-11-30/total_return_price|9.4116|2005-10-04/enterprise_value|169.2412|2005-10-18/enterprise_value|139.3677|2005-11-01/enterprise_value|124.2102|2005-11-15/enterprise_value|123.4744|2005-11-29/enterprise_value|118.3238
russ2000_1215|MCF|200512|24.6697|23.0128||26.1755||1.2073|1.1962|0.0111||61.0467|23.4109|6.18|60.6391|-62.4537|-11.0291|2.3349|67.9051|13.9036|2.7739|0.1266|0|0||1.3666|14.7176|-0.03||0.0443|-0.4593|1.0997|-1.3684|-0.2184||11.44|10.8756|142.3109|13.2601|2006-01-03/ev_revenues|159.6257|2006-01-17/ev_revenues|195.0029|2006-01-31/ev_revenues|189.8116|2006-02-14/ev_revenues|160.0216|2006-02-28/ev_revenues|161.4853|2006-01-10/ev_free_cash_flow|-8.62|2006-01-24/ev_free_cash_flow|-8.4569|2006-02-07/ev_free_cash_flow|-8.6719|2006-02-21/ev_free_cash_flow|-7.8311|2006-01-10/ps_ratio|201.9232|2006-01-24/ps_ratio|198.5552|2006-02-07/ps_ratio|202.9948|2006-02-21/ps_ratio|185.2366|2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-24/pe_ratio||2006-01-31/pe_ratio||2006-02-07/pe_ratio||2006-02-14/pe_ratio||2006-02-21/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|3.1799|2006-01-24/price_to_book_value|3.1269|2006-02-07/price_to_book_value|3.1968|2006-02-21/price_to_book_value|2.9234|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.1681|2006-02-10/percent_of_shares_outstanding|1.4538|2006-01-31/price|13.2601|2006-02-28/price|11.49|2006-01-31/total_return_price|12.6059|2006-02-28/total_return_price|10.9232|2006-01-10/enterprise_value|171.1124|2006-01-24/enterprise_value|167.8745|2006-02-07/enterprise_value|172.1426|2006-02-21/enterprise_value|155.4514
russ2000_1215|MCF|200603|18.2014|16.5061||37.3633||3.4448|3.4346|0.0102||63.5872|24.1603|6.18|179.0492|-499.3014|-7.8682|2.6515|186.002||2.9355||0|0||2.2984|14.866|0.05||0.1232|-0.0343|1.0615|-1.3803|0.8994||12.95|12.3111|156.1888|13.4|2006-04-11/ev_revenues|222.9933|2006-04-25/ev_revenues|242.3848|2006-05-09/ev_revenues|241.4152|2006-05-23/ev_revenues|219.115|2006-04-04/ev_free_cash_flow|-6.0898|2006-04-18/ev_free_cash_flow|-6.1462|2006-05-02/ev_free_cash_flow|-6.4387|2006-05-16/ev_free_cash_flow|-6.0077|2006-05-30/ev_free_cash_flow|-5.9513|2006-04-04/ps_ratio|240.1781|2006-04-18/ps_ratio|242.2133|2006-05-02/ps_ratio|252.7684|2006-05-16/ps_ratio|237.2134|2006-05-30/ps_ratio|235.1765|2006-04-04/pe_ratio||2006-04-11/pe_ratio||2006-04-18/pe_ratio||2006-04-25/pe_ratio||2006-05-02/pe_ratio||2006-05-09/pe_ratio||2006-05-16/pe_ratio||2006-05-23/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|3.0594|2006-04-18/price_to_book_value|3.0853|2006-05-02/price_to_book_value|3.2198|2006-05-16/price_to_book_value|3.0217|2006-05-30/price_to_book_value|2.9957|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.2601|2006-05-10/percent_of_shares_outstanding|2.1549|2006-04-28/price|13.4|2006-05-31/price|13|2006-04-28/total_return_price|12.7389|2006-05-31/total_return_price|12.3587|2006-04-04/enterprise_value|178.0338|2006-04-18/enterprise_value|179.6822|2006-05-02/enterprise_value|188.2317|2006-05-16/enterprise_value|175.6325|2006-05-30/enterprise_value|173.9826
russ2000_1215|MCF|200606|34.513|28.7473|0.1948|41.2573||26.8454|16.18|10.6655||62.5395|22.911|6.18|210.3888|-934.177|-6.3053|2.163|247.9538||3.1585||0.1599|0||2.487|15.0143|-0.08||0.4611|-5.384|1.6772|-7.2181|-1.0993||14.14|13.4424|184.3319|13.49|2006-07-05/ev_revenues|251.1683|2006-07-19/ev_revenues|219.4827|2006-08-02/ev_revenues|229.1429|2006-08-16/ev_revenues|234.5527|2006-08-30/ev_revenues|233.7799|2006-07-11/ev_free_cash_flow|19.915|2006-07-25/ev_free_cash_flow|18.6455|2006-08-08/ev_free_cash_flow|18.9312|2006-08-22/ev_free_cash_flow|18.9946|2006-07-03/ps_ratio|274.7413|2006-07-17/ps_ratio|248.3129|2006-07-31/ps_ratio|256.4886|2006-08-14/ps_ratio|248.1228|2006-08-28/ps_ratio|247.9327|2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|3.3097|2006-07-25/price_to_book_value|3.1178|2006-08-08/price_to_book_value|3.161|2006-08-22/price_to_book_value|3.1706|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.551|2006-08-10/percent_of_shares_outstanding|2.105|2006-07-31/price|13.49|2006-08-31/price|13.3|2006-07-31/total_return_price|12.8245|2006-08-31/total_return_price|12.6439|2006-07-11/enterprise_value|188.2404|2006-07-25/enterprise_value|176.2411|2006-08-08/enterprise_value|178.9409|2006-08-22/enterprise_value|179.5409
russ2000_1215|MCF|200609|25.6884|12.6623|0.3348|57.0197||34.7302|24.0648|10.6655||62.2103|22.5052|6.18|200.7988|-258.8919|17.207|1.8003|218.0819||2.9004||0.1607|0||2.06|15.0045|-0.03||1.1923|0.658|1.1033|-0.4889|-0.2559||11.8|11.2179|162.6437|16.38|2006-10-11/ev_revenues|91.6414|2006-10-25/ev_revenues|134.6884|2006-11-08/ev_revenues|131.3426|2006-11-22/ev_revenues|184.0521|2006-10-03/ev_free_cash_flow|-99.206|2006-10-17/ev_free_cash_flow|-131.4764|2006-10-31/ev_free_cash_flow|-147.7028|2006-11-14/ev_free_cash_flow|-146.3803|2006-11-28/ev_free_cash_flow|-199.8996|2006-10-09/ps_ratio|86.1699|2006-10-23/ps_ratio|126.5953|2006-11-06/ps_ratio|132.8964|2006-11-20/ps_ratio|164.0747|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-03/price_to_book_value|2.6696|2006-10-17/price_to_book_value|3.524|2006-10-31/price_to_book_value|3.9537|2006-11-14/price_to_book_value|3.9186|2006-11-28/price_to_book_value|5.3357|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.4774|2006-11-10/percent_of_shares_outstanding|1.9246|2006-10-31/price|16.38|2006-11-30/price|23.22|2006-10-31/total_return_price|15.5719|2006-11-30/total_return_price|22.0745|2006-10-03/enterprise_value|163.4125|2006-10-17/enterprise_value|216.5685|2006-10-31/enterprise_value|243.2966|2006-11-14/enterprise_value|241.1182|2006-11-28/enterprise_value|329.2754
russ2000_1215|MCF|200612|16.3955|8.5357|0.3348|63.0723||35.899|15.4976|20.4015||60.0234|20.0458|6.18|196.3419|-134.4887|-218.0451|3.8873|197.1351||5.3599||0.3688|0||1.6562|15.0317|-0.16||0.8504|0.2096|1.4256|-3.3363|-2.3169||23.84|22.6639|330.7774|20.92|2007-01-03/ev_revenues|134.1992|2007-01-17/ev_revenues|122.2092|2007-01-31/ev_revenues|125.1923|2007-02-14/ev_revenues|134.381|2007-02-28/ev_revenues|136.3158|2007-01-03/ev_free_cash_flow|-16.9166|2007-01-17/ev_free_cash_flow|-15.4052|2007-01-31/ev_free_cash_flow|-15.7812|2007-02-14/ev_free_cash_flow|-16.9395|2007-02-28/ev_free_cash_flow|-17.1834|2007-01-03/ps_ratio|128.2393|2007-01-17/ps_ratio|116.322|2007-01-31/ps_ratio|119.2871|2007-02-14/ps_ratio|121.853|2007-02-28/ps_ratio|123.6776|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value|5.4208|2007-01-23/price_to_book_value|5.2124|2007-02-06/price_to_book_value|5.6547|2007-02-20/price_to_book_value|5.6971|2007-01-03/peg_ratio|-21.4677|2007-01-17/peg_ratio|-19.4727|2007-01-31/peg_ratio|-19.9691|2007-02-14/peg_ratio|-20.3986|2007-02-28/peg_ratio|-20.7041|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.9112|2007-02-12/percent_of_shares_outstanding|1.2807|2007-01-31/price|20.92|2007-02-28/price|21.69|2007-01-31/total_return_price|19.8879|2007-02-28/total_return_price|20.6199|2007-01-09/enterprise_value|338.9737|2007-01-23/enterprise_value|326.4651|2007-02-06/enterprise_value|353.0149|2007-02-20/enterprise_value|355.5561
russ2000_1215|MCF|200703|19.5412|2.5655|0.3348|82.5626||58.3673|27.505|30.8623||62.4848|20.2023|6.18|134.5624|-110.5368|-16.9624|3.1951|122.0241||5.2896|-20.4273|0.6168|0||1.8315|16.0682|0.01||4.5174|4.1536|2.3711|-0.1744|0.1787||21.95|20.8671|331.0966|29.48|2007-04-11/ev_revenues|69.7419|2007-04-25/ev_revenues|74.8768|2007-05-09/ev_revenues|81.5795|2007-05-23/ev_revenues|82.4202|2007-04-11/ev_free_cash_flow|-26.8707|2007-04-25/ev_free_cash_flow|-28.8491|2007-05-09/ev_free_cash_flow|-31.4315|2007-05-23/ev_free_cash_flow|-31.7554|2007-04-11/ps_ratio|61.8917|2007-04-25/ps_ratio|66.8099|2007-05-09/ps_ratio|73.2298|2007-05-23/ps_ratio|74.035|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-03/price_to_book_value|5.4585|2007-04-17/price_to_book_value|7.1614|2007-05-01/price_to_book_value|7.5826|2007-05-15/price_to_book_value|9.1145|2007-05-29/price_to_book_value|8.3077|2007-04-11/peg_ratio|-0.403|2007-04-25/peg_ratio|-0.435|2007-05-09/peg_ratio|-0.4768|2007-05-23/peg_ratio|-0.4821|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.8872|2007-05-10/percent_of_shares_outstanding|2.2621|2007-04-30/price|29.48|2007-05-31/price|33.98|2007-04-30/total_return_price|28.0256|2007-05-31/total_return_price|32.3036|2007-04-03/enterprise_value|377.0455|2007-04-17/enterprise_value|483.4507|2007-05-01/enterprise_value|509.7728|2007-05-15/enterprise_value|605.4896|2007-05-29/enterprise_value|555.0787
russ2000_1215|MCF|200706|38.1819|8.3782|0.3348|101.3188||63.1317|42.2694|20.8623||90.8035|19.6768|6.18|90.0998|-223.1727|-34.7143|3.9065|81.3906||9.0123|-0.53|0.3143|0||2.3974|15.9343|-0.03||7.9419|6.1097|1.9417|2.4587|-0.3005||36.29|34.4997|599.1085|35.16|2007-07-05/ev_revenues|42.4383|2007-07-19/ev_revenues|42.2285|2007-08-02/ev_revenues|42.7917|2007-08-16/ev_revenues|42.1953|2007-08-30/ev_revenues|42.6371|2007-07-05/ev_free_cash_flow|-8.3733|2007-07-19/ev_free_cash_flow|-8.3319|2007-08-02/ev_free_cash_flow|-8.443|2007-08-16/ev_free_cash_flow|-8.3254|2007-08-30/ev_free_cash_flow|-8.4125|2007-07-05/ps_ratio|39.7526|2007-07-19/ps_ratio|39.5494|2007-08-02/ps_ratio|40.0948|2007-08-16/ps_ratio|39.5173|2007-08-30/ps_ratio|39.9451|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-10/price_to_book_value|6.3758|2007-07-24/price_to_book_value|5.6527|2007-08-07/price_to_book_value|7.039|2007-08-21/price_to_book_value|6.5275|2007-07-05/peg_ratio|-0.5531|2007-07-19/peg_ratio|-0.5503|2007-08-02/peg_ratio|-0.5579|2007-08-16/peg_ratio|-0.5499|2007-08-30/peg_ratio|-0.5558|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.5928|2007-08-10/percent_of_shares_outstanding|7.7833|2007-07-31/price|35.16|2007-08-31/price|36.6|2007-07-31/total_return_price|33.4254|2007-08-31/total_return_price|34.7944|2007-07-10/enterprise_value|599.108|2007-07-24/enterprise_value|533.4461|2007-08-07/enterprise_value|659.3248|2007-08-21/enterprise_value|612.881
russ2000_1215|MCF|200709|55.1708|8.9046|0.3348|119.0313||86.6551|65.7928|20.8623||96.6216|25.3982|6.18|42.0076|107.6704|-8.2883|3.2984|39.3355||6.7938|-0.5473|0.344|0||6.3503|16.42|0.35||9.0957|8.2703|1.3425|8.0532|8.0532||36.2|34.4141|637.0638|44.22|2007-10-11/ev_revenues|31.4156|2007-10-25/ev_revenues|31.2296|2007-11-08/ev_revenues|32.7747|2007-11-23/ev_revenues|33.9263|2007-10-11/ev_free_cash_flow|-11.0124|2007-10-25/ev_free_cash_flow|-10.9472|2007-11-08/ev_free_cash_flow|-11.4889|2007-11-23/ev_free_cash_flow|-11.8926|2007-10-11/ps_ratio|30.02|2007-10-25/ps_ratio|29.8359|2007-11-08/ps_ratio|31.3652|2007-11-23/ps_ratio|32.5052|2007-10-04/pe_ratio|251.4706|2007-10-11/pe_ratio|249.4118|2007-10-18/pe_ratio|253.8824|2007-10-25/pe_ratio|247.8824|2007-11-01/pe_ratio|245.3529|2007-11-08/pe_ratio|260.5882|2007-11-15/pe_ratio|251.1765|2007-11-23/pe_ratio|270.0588|2007-11-30/pe_ratio|277.6471|2007-10-02/price_to_book_value|6.3032|2007-10-16/price_to_book_value|7.1708|2007-10-30/price_to_book_value|7.0912|2007-11-13/price_to_book_value|7.3483|2007-11-27/price_to_book_value|7.6103|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.1777|2007-10-26/percent_of_shares_outstanding|5.2253|2007-11-09/percent_of_shares_outstanding|5.3202|2007-11-27/percent_of_shares_outstanding|5.1828|2007-10-31/price|44.22|2007-11-30/price|47.2|2007-10-31/total_return_price|42.0385|2007-11-30/total_return_price|44.8714|2007-10-02/enterprise_value|633.3626|2007-10-16/enterprise_value|717.1844|2007-10-30/enterprise_value|709.4914|2007-11-13/enterprise_value|734.3334|2007-11-27/enterprise_value|759.6562
russ2000_1215|MCF|200712|32.3618|2.2869|0.3348|100.6818||136.4298|53.202|83.2277||209.4784|136.672|6.18|38.1825|7.1582|-13.3845|2.4761|36.7179|310|8.7416||0.2029|0||4.7129|17.2774|6.47||16.5954|15.3735|1.7552|11.8182|111.7237||50.89|48.3794|868.961|59.55|2008-01-04/ev_revenues|22.4971|2008-01-18/ev_revenues|26.4451|2008-02-01/ev_revenues|25.8144|2008-02-15/ev_revenues|28.5978|2008-02-29/ev_revenues|28.0891|2008-01-04/ev_free_cash_flow|-28.1393|2008-01-18/ev_free_cash_flow|-33.0775|2008-02-01/ev_free_cash_flow|-32.2886|2008-02-15/ev_free_cash_flow|-35.77|2008-02-29/ev_free_cash_flow|-35.1337|2008-01-04/ps_ratio|21.9571|2008-01-18/ps_ratio|25.9997|2008-02-01/ps_ratio|25.354|2008-02-15/ps_ratio|28.2041|2008-02-29/ps_ratio|27.6831|2008-01-02/pe_ratio|7.2824|2008-01-09/pe_ratio|8.6544|2008-01-16/pe_ratio|9.1132|2008-01-23/pe_ratio|8.8897|2008-01-30/pe_ratio|8.5691|2008-02-06/pe_ratio|7.8588|2008-02-13/pe_ratio|9.7632|2008-02-20/pe_ratio|10.0441|2008-02-27/pe_ratio|9.6397|2008-01-09/price_to_book_value|4.5063|2008-01-23/price_to_book_value|4.6288|2008-02-06/price_to_book_value|4.092|2008-02-20/price_to_book_value|5.2299|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.3191|2008-01-31/percent_of_shares_outstanding|5.3981|2008-02-15/percent_of_shares_outstanding|5.6522|2008-02-29/percent_of_shares_outstanding|5.8116|2008-01-31/price|59.55|2008-02-29/price|64.3|2008-01-31/total_return_price|56.6122|2008-02-29/total_return_price|61.1278|2008-01-09/enterprise_value|984.1922|2008-01-23/enterprise_value|1009.8567|2008-02-06/enterprise_value|897.4142|2008-02-20/enterprise_value|1135.7731
russ2000_1215|MCF|200803|84.6615|25.4183|0.3348|317.1044||190.7762|93.8437|96.9326||315.3418|249.0709|6.8439|28.232|4.5235|-35.3125|2.0755|27.8295|9.6662|4.5025||0.0626|0||5.7473|17.1272|6.59||20.7796|15.0353|2.2098|67.3199|112.7439||64.61|61.4225|983.3902|76.63|2008-04-11/ev_revenues|22.4507|2008-04-25/ev_revenues|23.4721|2008-05-09/ev_revenues|24.0713|2008-05-23/ev_revenues|25.738|2008-04-11/ev_free_cash_flow|-4.5511|2008-04-25/ev_free_cash_flow|-4.7581|2008-05-09/ev_free_cash_flow|-4.8796|2008-05-23/ev_free_cash_flow|-5.2175|2008-04-11/ps_ratio|23.0289|2008-04-25/ps_ratio|24.0718|2008-05-09/ps_ratio|24.2926|2008-05-23/ps_ratio|25.9673|2008-04-02/pe_ratio|5.2205|2008-04-09/pe_ratio|5.8341|2008-04-16/pe_ratio|5.8819|2008-04-23/pe_ratio|5.8154|2008-04-30/pe_ratio|5.7272|2008-05-07/pe_ratio|6.0725|2008-05-14/pe_ratio|6.1659|2008-05-21/pe_ratio|6.4552|2008-05-28/pe_ratio|6.1712|2008-04-02/price_to_book_value|3.6208|2008-04-16/price_to_book_value|4.0795|2008-04-30/price_to_book_value|3.9722|2008-05-14/price_to_book_value|4.3453|2008-05-28/price_to_book_value|4.349|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.1162|2008-04-30/percent_of_shares_outstanding|6.2656|2008-05-15/percent_of_shares_outstanding|6.473|2008-05-30/percent_of_shares_outstanding|6.2082|2008-04-30/price|76.63|2008-05-30/price|83.55|2008-04-30/total_return_price|72.8495|2008-05-30/total_return_price|79.4281|2008-04-02/enterprise_value|1136.1101|2008-04-16/enterprise_value|1280.7731|2008-04-30/enterprise_value|1246.9367|2008-05-14/enterprise_value|1364.594|2008-05-28/enterprise_value|1365.7567
russ2000_1215|MCF|200806|158.7491|59.8846|0.3348|437.3659||257.9753|128.8357|129.1396||341.9985|275.0353|6.8439|28.0364|5.8784|-5.6834|2.5355|28.277|6.9836|4.9215||0.0534|0||5.9412|17.5858|1.43||69.2409|70.1533|11.6213|47.8806|26.2671||92.92|88.3359|1562.2435|94.4|2008-07-07/ev_revenues|12.6063|2008-07-21/ev_revenues|12.0757|2008-08-04/ev_revenues|11.0728|2008-08-18/ev_revenues|10.3561|2008-07-07/ev_free_cash_flow|-4.6128|2008-07-21/ev_free_cash_flow|-4.4186|2008-08-04/ev_free_cash_flow|-4.0516|2008-08-18/ev_free_cash_flow|-3.7894|2008-07-07/ps_ratio|13.1841|2008-07-21/ps_ratio|12.6446|2008-08-04/ps_ratio|11.6248|2008-08-18/ps_ratio|10.8961|2008-07-02/pe_ratio|6.1671|2008-07-09/pe_ratio|5.8221|2008-07-16/pe_ratio|5.9474|2008-07-23/pe_ratio|5.2561|2008-07-30/pe_ratio|6.0013|2008-08-06/pe_ratio|5.4582|2008-08-13/pe_ratio|5.1253|2008-08-20/pe_ratio|5.2864|2008-08-27/pe_ratio|5.1974|2008-07-09/price_to_book_value|4.2492|2008-07-23/price_to_book_value|3.8361|2008-08-06/price_to_book_value|3.9836|2008-08-20/price_to_book_value|3.8582|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|6.7339|2008-07-31/percent_of_shares_outstanding|5.8051|2008-08-15/percent_of_shares_outstanding|5.6308|2008-08-29/percent_of_shares_outstanding|5.2624|2008-07-14/price|94.4|2008-07-31/price|85.28|2008-08-29/price|71.12|2008-07-14/total_return_price|89.7429|2008-07-31/total_return_price|81.0728|2008-08-29/total_return_price|67.6114|2008-07-07/enterprise_value|1458.6938|2008-07-21/enterprise_value|1397.3019|2008-08-04/enterprise_value|1281.246|2008-08-18/enterprise_value|1198.3249
russ2000_1215|MCF|200809|147.9552|121.8478|0.3348|451.7481||236.9994|120.6874|116.3119||366.9184|305.9556|14.7503|4.4203|2.8145|-3.461|1.3126|5.2074|3.653|2.3893|0.0003|0.0091|0||5.1671|17.2113|1.8||72.7208|60.0903|1.9261|51.326|30.9204||53.98|51.317|792.7223|55|2008-10-14/ev_revenues|4.104|2008-10-28/ev_revenues|3.2926|2008-11-11/ev_revenues|3.695|2008-11-25/ev_revenues|3.7864|2008-10-14/ev_free_cash_flow|-3.2134|2008-10-28/ev_free_cash_flow|-2.5781|2008-11-11/ev_free_cash_flow|-2.8932|2008-11-25/ev_free_cash_flow|-2.9647|2008-10-14/ps_ratio|4.8833|2008-10-28/ps_ratio|4.0517|2008-11-11/ps_ratio|4.5099|2008-11-25/ps_ratio|4.6045|2008-10-01/pe_ratio|3.0755|2008-10-08/pe_ratio|2.5605|2008-10-15/pe_ratio|2.5734|2008-10-22/pe_ratio|2.5844|2008-10-29/pe_ratio|2.7035|2008-11-05/pe_ratio|3.2965|2008-11-12/pe_ratio|2.6746|2008-11-19/pe_ratio|2.4948|2008-11-20/pe_ratio|2.2437|2008-11-28/pe_ratio|3.2253|2008-10-01/price_to_book_value|2.3049|2008-10-15/price_to_book_value|1.9286|2008-10-29/price_to_book_value|2.0261|2008-11-12/price_to_book_value|1.9842|2008-11-26/price_to_book_value|2.3794|2008-10-14/peg_ratio|0.0003|2008-10-28/peg_ratio|0.0003|2008-11-11/peg_ratio|0.0003|2008-11-25/peg_ratio|0.0003|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.7407|2008-10-31/percent_of_shares_outstanding|4.1983|2008-11-14/percent_of_shares_outstanding|3.8074|2008-11-28/percent_of_shares_outstanding|4.0196|2008-10-31/price|55|2008-11-28/price|52.54|2008-10-31/total_return_price|52.2866|2008-11-28/total_return_price|49.948|2008-10-14/enterprise_value|736.0028|2008-10-28/enterprise_value|590.4903|2008-11-11/enterprise_value|662.6565|2008-11-25/enterprise_value|679.0316
russ2000_1215|MCF|200812|119.8577|77.0465|0.3348|446.1851||209.5902|95.4351|114.155||360.7571|324.8722|40.4857|3.709|3.9456|-2.9041|1.5203|4.5244|3.0841|2.1472|0.0003|0.0095|0||3.8514|17.0712|2.92||118.2374|107.8387|4.5032|82.6183|49.837|0.1611|56.3|53.5225|665.1628|44.6|2009-01-06/ev_revenues|3.117|2009-01-20/ev_revenues|2.3617|2009-02-03/ev_revenues|2.5012|2009-02-17/ev_revenues|2.176|2009-01-06/ev_free_cash_flow|-3.3899|2009-01-20/ev_free_cash_flow|-2.5685|2009-02-03/ev_free_cash_flow|-2.7202|2009-02-17/ev_free_cash_flow|-2.3665|2009-01-06/ps_ratio|3.4881|2009-01-20/ps_ratio|2.7085|2009-02-03/ps_ratio|2.9209|2009-02-17/ps_ratio|2.5771|2009-01-02/pe_ratio|4.4388|2009-01-09/pe_ratio|4.2017|2009-01-16/pe_ratio|3.7433|2009-01-23/pe_ratio|3.7182|2009-01-30/pe_ratio|3.5008|2009-02-06/pe_ratio|3.8697|2009-02-13/pe_ratio|3.5659|2009-02-20/pe_ratio|3.1436|2009-02-27/pe_ratio|2.8587|2009-01-07/price_to_book_value|2.5757|2009-01-21/price_to_book_value|2.2232|2009-02-04/price_to_book_value|2.191|2009-02-18/price_to_book_value|1.8029|2009-01-06/peg_ratio|0.0511|2009-01-20/peg_ratio|0.0396|2009-02-03/peg_ratio|0.0428|2009-02-17/peg_ratio|0.0377|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.5665|2009-01-30/percent_of_shares_outstanding|3.1718|2009-02-13/percent_of_shares_outstanding|3.1787|2009-02-27/percent_of_shares_outstanding|3.1946|2009-01-30/price|44.6|2009-02-27/price|36.42|2009-01-30/total_return_price|42.3997|2009-02-27/total_return_price|34.6233|2009-01-06/enterprise_value|875.8059|2009-01-20/enterprise_value|663.5978|2009-02-03/enterprise_value|702.7796|2009-02-17/enterprise_value|611.4005
russ2000_1215|MCF|200903|72.1307|41.4575|0.3348|431.7192||161.3607|44.0511|117.3096||343.9023|325.7198|58.6396|2.0305|5.578|-20.9588|1.1909|2.2599|3.1593|1.954||0.0102|0||4.636|16.467|0.05||36.1334|31.58|1.4904|2.0318|0.8476|0.0067|39.2|37.2661|601.7121|37.89|2009-04-14/ev_revenues|2.0426|2009-04-28/ev_revenues|1.8626|2009-05-12/ev_revenues|2.1459|2009-05-26/ev_revenues|2.3019|2009-04-14/ev_free_cash_flow|-21.0838|2009-04-28/ev_free_cash_flow|-19.2252|2009-05-12/ev_free_cash_flow|-22.1496|2009-05-26/ev_free_cash_flow|-23.7595|2009-04-14/ps_ratio|2.2726|2009-04-28/ps_ratio|2.0841|2009-05-12/ps_ratio|2.4542|2009-05-26/ps_ratio|2.6225|2009-04-03/pe_ratio|6.6984|2009-04-13/pe_ratio|6.4694|2009-04-20/pe_ratio|6.2855|2009-04-27/pe_ratio|5.7855|2009-05-04/pe_ratio|6.5419|2009-05-11/pe_ratio|6.6355|2009-05-18/pe_ratio|6.9661|2009-05-26/pe_ratio|7.3371|2009-04-01/price_to_book_value|1.9193|2009-04-15/price_to_book_value|1.8904|2009-04-29/price_to_book_value|1.7603|2009-05-13/price_to_book_value|1.9037|2009-05-27/price_to_book_value|2.1596|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.0641|2009-04-30/percent_of_shares_outstanding|3.9753|2009-05-15/percent_of_shares_outstanding|4.1449|2009-05-29/percent_of_shares_outstanding|4.7358|2009-04-30/price|37.89|2009-05-29/price|49.87|2009-04-30/total_return_price|36.0207|2009-05-29/total_return_price|47.4097|2009-04-14/enterprise_value|605.302|2009-04-28/enterprise_value|551.9431|2009-05-12/enterprise_value|635.8988|2009-05-26/enterprise_value|682.1195
russ2000_1215|MCF|200906|96.4755|44.3713||419.1136||167.6776|53.2439|114.4338||349.3643|330.8965|58.6396|2.0903|7.2804|-21.5762|1.222|2.3942|8.3151|1.9055||0.0103|0||3.4052|16.1903|0.34||36.2848|21.8978|3.4735|8.1576|5.1766|0.0167|42.49|40.3938|619.4366|46.39|2009-07-07/ev_revenues|2.3376|2009-07-21/ev_revenues|2.5077|2009-08-04/ev_revenues|2.614|2009-08-18/ev_revenues|2.5059|2009-07-07/ev_free_cash_flow|12.409|2009-07-21/ev_free_cash_flow|13.3119|2009-08-04/ev_free_cash_flow|13.8766|2009-08-18/ev_free_cash_flow|13.3024|2009-07-07/ps_ratio|2.635|2009-07-21/ps_ratio|2.8148|2009-08-04/ps_ratio|2.9273|2009-08-18/ps_ratio|2.8129|2009-07-07/pe_ratio|8.1155|2009-07-14/pe_ratio|8.1605|2009-07-21/pe_ratio|8.6693|2009-07-28/pe_ratio|9.137|2009-08-04/pe_ratio|9.0157|2009-08-11/pe_ratio|8.9511|2009-08-18/pe_ratio|8.6634|2009-08-25/pe_ratio|9.1683|2009-07-08/price_to_book_value|1.8304|2009-07-22/price_to_book_value|1.9854|2009-08-05/price_to_book_value|2.0434|2009-08-19/price_to_book_value|2.0253|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.4402|2009-07-31/percent_of_shares_outstanding|2.9405|2009-08-14/percent_of_shares_outstanding|2.7184|2009-08-31/percent_of_shares_outstanding|2.5824|2009-07-31/price|46.39|2009-08-31/price|44.94|2009-07-31/total_return_price|44.1014|2009-08-31/total_return_price|42.7229|2009-07-07/enterprise_value|615.6619|2009-07-21/enterprise_value|660.458|2009-08-04/enterprise_value|688.4753|2009-08-18/enterprise_value|659.9831
russ2000_1215|MCF|200909|103.5638|64.7795||413.0459||154.7553|42.5294|112.226||362.9565|344.3623|58.6396|2.8815|10.7771|15.2964|1.4432|3.21|9.8865|2.2268||0.0102|0||2.2403|16.1446|0.83||35.6025|32.1461|1.4385|21.3678|13.4659|-0.0089|51.06|48.541|758.9144|47.65|2009-10-13/ev_revenues|3.4379|2009-10-27/ev_revenues|3.2616|2009-11-10/ev_revenues|3.0674|2009-11-24/ev_revenues|2.9268|2009-10-13/ev_free_cash_flow|-67.0575|2009-10-27/ev_free_cash_flow|-63.6188|2009-11-10/ev_free_cash_flow|-59.8314|2009-11-24/ev_free_cash_flow|-57.0883|2009-10-13/ps_ratio|3.8576|2009-10-27/ps_ratio|3.6742|2009-11-10/ps_ratio|3.4719|2009-11-24/ps_ratio|3.3256|2009-10-06/pe_ratio|12.3068|2009-10-13/pe_ratio|12.8019|2009-10-20/pe_ratio|12.9155|2009-10-27/pe_ratio|12.1932|2009-11-03/pe_ratio|11.6256|2009-11-10/pe_ratio|11.5217|2009-11-17/pe_ratio|11.2343|2009-11-24/pe_ratio|11.0362|2009-10-14/price_to_book_value|2.3393|2009-10-28/price_to_book_value|2.1134|2009-11-11/price_to_book_value|2.0748|2009-11-25/price_to_book_value|2.0194|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.5412|2009-10-30/percent_of_shares_outstanding|2.1535|2009-11-13/percent_of_shares_outstanding|2.3141|2009-11-30/percent_of_shares_outstanding|2.435|2009-10-30/price|47.65|2009-11-30/price|44.38|2009-10-30/total_return_price|45.2992|2009-11-30/total_return_price|42.1906|2009-10-13/enterprise_value|777.8552|2009-10-27/enterprise_value|737.9661|2009-11-10/enterprise_value|694.0331|2009-11-24/enterprise_value|662.2138
russ2000_1215|MCF|200912|146.3228|93.5006||437.5162||202.5172|86.2838|116.2333||382.4091|363.4736|58.6396|3.0513|16.9975|-59.5175|1.1217|3.4551|11.3527|2.0709||0.0099|0||2.2856|16.1325|1.18||46.0804|41.9941|1.7245|30.8343|19.1113|-0.0041|47.01|44.6908|690.392|48.75|2010-01-05/ev_revenues|4.6531|2010-01-19/ev_revenues|4.8837|2010-02-02/ev_revenues|4.6068|2010-02-16/ev_revenues|4.857|2010-01-05/ev_free_cash_flow|20.7607|2010-01-19/ev_free_cash_flow|21.7897|2010-02-02/ev_free_cash_flow|20.554|2010-02-16/ev_free_cash_flow|21.6703|2010-01-05/ps_ratio|5.3567|2010-01-19/ps_ratio|5.5927|2010-02-02/ps_ratio|5.3093|2010-02-16/ps_ratio|5.5653|2010-01-05/pe_ratio|21.1875|2010-01-12/pe_ratio|21.475|2010-01-19/pe_ratio|22.1208|2010-01-26/pe_ratio|20.8375|2010-02-02/pe_ratio|21|2010-02-09/pe_ratio|19.9375|2010-02-16/pe_ratio|22.0125|2010-02-23/pe_ratio|21.4542|2010-01-06/price_to_book_value|2.1254|2010-01-20/price_to_book_value|2.1756|2010-02-03/price_to_book_value|2.0827|2010-02-17/price_to_book_value|2.2159|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.9031|2010-01-29/percent_of_shares_outstanding|3.511|2010-02-12/percent_of_shares_outstanding|3.7395|2010-02-26/percent_of_shares_outstanding|3.9232|2010-01-29/price|48.75|2010-02-26/price|51.56|2010-01-29/total_return_price|46.345|2010-02-26/total_return_price|49.0163|2010-01-05/enterprise_value|717.0499|2010-01-19/enterprise_value|752.5886|2010-02-02/enterprise_value|709.9104|2010-02-16/enterprise_value|748.4636
russ2000_1215|MCF|201003|132.5584|100.4305||453.4896||205.0955|83.4223|121.6731||382.7598|365.2157|60.2557|4.6593|18.0714|20.7883|1.2142|5.3631|21.2125|2.1171||0.01|0||3.7119|16.163|0.11||37.8457|34.3219|1.1999|3.5738|1.7421||51.15|48.6266|718.0018|54.9|2010-04-13/ev_revenues|5.1573|2010-04-27/ev_revenues|4.9132|2010-05-11/ev_revenues|4.848|2010-05-25/ev_revenues|4.206|2010-04-13/ev_free_cash_flow|13.1812|2010-04-27/ev_free_cash_flow|12.5575|2010-05-11/ev_free_cash_flow|12.3908|2010-05-25/ev_free_cash_flow|10.75|2010-04-13/ps_ratio|5.8921|2010-04-27/ps_ratio|5.6433|2010-05-11/ps_ratio|5.5997|2010-05-25/ps_ratio|4.9423|2010-04-06/pe_ratio|22.2317|2010-04-13/pe_ratio|23.0976|2010-04-20/pe_ratio|24.2764|2010-04-27/pe_ratio|22.122|2010-05-04/pe_ratio|22.6504|2010-05-11/pe_ratio|21.9512|2010-05-18/pe_ratio|21.7642|2010-05-25/pe_ratio|19.374|2010-04-14/price_to_book_value|2.3874|2010-04-28/price_to_book_value|2.2996|2010-05-12/price_to_book_value|2.256|2010-05-26/price_to_book_value|1.9815|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.7367|2010-04-30/percent_of_shares_outstanding|4.6756|2010-05-14/percent_of_shares_outstanding|5.2672|2010-05-28/percent_of_shares_outstanding|4.6616|2010-04-30/price|54.9|2010-05-28/price|50.28|2010-04-30/total_return_price|52.1916|2010-05-28/total_return_price|47.7995|2010-04-13/enterprise_value|803.5719|2010-04-27/enterprise_value|765.5501|2010-05-11/enterprise_value|755.3863|2010-05-25/enterprise_value|655.3576
russ2000_1215|MCF|201006|119.873|52.469||472.32||214.936|78.488|136.448||377.33|380.582|82.019|3.9559|13.0705|10.1108|1.0965|4.6861|18|1.8652||0|0||3.9669|16.1474|0.96||39.4814|33.8559|0.236|26.1312|15.3668||44.75|42.5423|616.3874|43.84|2010-07-06/ev_revenues|3.8888|2010-07-20/ev_revenues|3.8938|2010-08-03/ev_revenues|4.0812|2010-08-17/ev_revenues|3.9549|2010-08-31/ev_revenues|3.9899|2010-07-06/ev_free_cash_flow|20.2843|2010-07-20/ev_free_cash_flow|20.31|2010-08-03/ev_free_cash_flow|21.2875|2010-08-17/ev_free_cash_flow|20.629|2010-08-31/ev_free_cash_flow|20.8112|2010-07-06/ps_ratio|4.3431|2010-07-20/ps_ratio|4.3482|2010-08-03/ps_ratio|4.5412|2010-08-17/ps_ratio|4.4112|2010-08-31/ps_ratio|4.4528|2010-07-06/pe_ratio|13.8864|2010-07-13/pe_ratio|14.224|2010-07-20/pe_ratio|13.9026|2010-07-27/pe_ratio|14.5357|2010-08-03/pe_ratio|14.5195|2010-08-10/pe_ratio|15.1136|2010-08-17/pe_ratio|14.1039|2010-08-24/pe_ratio|13.9805|2010-08-31/pe_ratio|14.237|2010-07-07/price_to_book_value|1.8265|2010-07-21/price_to_book_value|1.8261|2010-08-04/price_to_book_value|1.8759|2010-08-18/price_to_book_value|1.8024|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.8705|2010-07-30/percent_of_shares_outstanding|3.9057|2010-08-13/percent_of_shares_outstanding|3.7198|2010-08-31/percent_of_shares_outstanding|4.1688|2010-07-30/price|43.84|2010-08-31/price|43.85|2010-07-30/total_return_price|41.6772|2010-08-31/total_return_price|41.6867|2010-07-06/enterprise_value|618.3656|2010-07-20/enterprise_value|619.1499|2010-08-03/enterprise_value|648.9508|2010-08-17/enterprise_value|628.8744|2010-08-31/enterprise_value|634.4281
russ2000_1215|MCF|201009|132.1277|63.7372||464.9989||201.6673|64.9188|136.7485||395.6262|399.5233|82.8852|4.6489|13.089|24.2488|1.2088|5.1322|16.4091|2.1289||0|0||4.2175|15.78|1.2||53.097|48.493|2.997|31.334|18.941||50.16|47.6854|739.2249|52.59|2010-10-12/ev_revenues|4.3577|2010-10-26/ev_revenues|4.2903|2010-11-09/ev_revenues|4.6231|2010-11-23/ev_revenues|4.7509|2010-10-12/ev_free_cash_flow|33.9553|2010-10-26/ev_free_cash_flow|33.4297|2010-11-09/ev_free_cash_flow|36.023|2010-11-23/ev_free_cash_flow|37.0188|2010-10-12/ps_ratio|4.8366|2010-10-26/ps_ratio|4.7675|2010-11-09/ps_ratio|5.1086|2010-11-23/ps_ratio|5.2396|2010-10-05/pe_ratio|14.8087|2010-10-12/pe_ratio|15.4116|2010-10-19/pe_ratio|15.1072|2010-10-26/pe_ratio|15.1913|2010-11-02/pe_ratio|15.6319|2010-11-09/pe_ratio|16.2783|2010-11-16/pe_ratio|16.771|2010-11-23/pe_ratio|16.6957|2010-11-30/pe_ratio|16.1623|2010-10-13/price_to_book_value|2.0874|2010-10-27/price_to_book_value|2.0716|2010-11-10/price_to_book_value|2.2569|2010-11-24/price_to_book_value|2.2941|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.7278|2010-10-29/percent_of_shares_outstanding|4.0094|2010-11-15/percent_of_shares_outstanding|3.6042|2010-11-30/percent_of_shares_outstanding|4.2491|2010-10-29/price|52.59|2010-11-30/price|55.76|2010-10-29/total_return_price|49.9955|2010-11-30/total_return_price|53.0091|2010-10-12/enterprise_value|769.1549|2010-10-26/enterprise_value|757.2497|2010-11-09/enterprise_value|815.9923|2010-11-23/enterprise_value|838.5495
russ2000_1215|MCF|201012|111.5847|43.4349||466.6889||186.7771|49.8691|136.9081||392.2981|404.0029|91.7886|4.9195|18.0694|38.3327|1.4921|5.4124|17.1333|2.3412||0|0||3.2403|15.739|0.75||48.236|42.565|3.281|15.714|11.767||57.93|55.0721|868.3124|58|2011-01-04/ev_revenues|4.837|2011-01-18/ev_revenues|4.9405|2011-02-01/ev_revenues|4.8747|2011-02-15/ev_revenues|4.7932|2011-01-04/ev_free_cash_flow|-55.3339|2011-01-18/ev_free_cash_flow|-56.5175|2011-02-01/ev_free_cash_flow|-55.7652|2011-02-15/ev_free_cash_flow|-54.8324|2011-01-04/ps_ratio|5.175|2011-01-18/ps_ratio|5.2804|2011-02-01/ps_ratio|5.2134|2011-02-15/ps_ratio|5.1304|2011-01-04/pe_ratio|19.1854|2011-01-11/pe_ratio|18.9669|2011-01-18/pe_ratio|19.5762|2011-01-25/pe_ratio|18.9901|2011-02-01/pe_ratio|19.3278|2011-02-08/pe_ratio|19.4073|2011-02-15/pe_ratio|19.0199|2011-02-22/pe_ratio|19.6523|2011-01-05/price_to_book_value|2.3208|2011-01-19/price_to_book_value|2.3483|2011-02-02/price_to_book_value|2.3208|2011-02-16/price_to_book_value|2.3495|2011-01-04/peg_ratio|0.7427|2011-01-18/peg_ratio|0.7578|2011-02-01/peg_ratio|0.7482|2011-02-15/peg_ratio|0.7363|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.2073|2011-01-31/percent_of_shares_outstanding|2.0041|2011-02-15/percent_of_shares_outstanding|2.2086|2011-02-28/percent_of_shares_outstanding|2.4124|2011-01-31/price|58|2011-02-28/price|61.28|2011-01-31/total_return_price|55.1386|2011-02-28/total_return_price|58.2568|2011-01-04/enterprise_value|864.1778|2011-01-18/enterprise_value|882.6622|2011-02-01/enterprise_value|870.9136|2011-02-15/enterprise_value|856.3455
russ2000_1215|MCF|201103|135.3506|80.0607||463.1641||190.3024|51.8664|138.4361||409.0943|420.7992|91.7886|4.9948|14.483|-57.1394|1.5192|5.3358|19.7815|2.4541|0.7657|0|0||4.9519|15.667|1.07||51.805|46.153|5.661|25.759|16.797||63.24|60.1201|892.3743|61.92|2011-04-12/ev_revenues|4.5248|2011-04-26/ev_revenues|4.5354|2011-05-10/ev_revenues|4.4077|2011-05-24/ev_revenues|4.5248|2011-04-12/ev_free_cash_flow|76.8145|2011-04-26/ev_free_cash_flow|76.994|2011-05-10/ev_free_cash_flow|74.8265|2011-05-24/ev_free_cash_flow|76.8145|2011-04-12/ps_ratio|4.9937|2011-04-26/ps_ratio|5.0043|2011-05-10/ps_ratio|4.8753|2011-05-24/ps_ratio|4.9937|2011-04-05/pe_ratio|16.1281|2011-04-12/pe_ratio|15.2638|2011-04-19/pe_ratio|15.1508|2011-04-26/pe_ratio|15.2965|2011-05-03/pe_ratio|14.9749|2011-05-10/pe_ratio|14.902|2011-05-17/pe_ratio|14.6683|2011-05-24/pe_ratio|15.2638|2011-05-31/pe_ratio|15.5678|2011-04-13/price_to_book_value|2.3113|2011-04-27/price_to_book_value|2.3105|2011-05-11/price_to_book_value|2.2377|2011-05-25/price_to_book_value|2.3894|2011-04-12/peg_ratio|0.247|2011-04-26/peg_ratio|0.2476|2011-05-10/peg_ratio|0.2412|2011-05-24/peg_ratio|0.247|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.1036|2011-04-29/percent_of_shares_outstanding|4.9735|2011-05-13/percent_of_shares_outstanding|5.6627|2011-05-31/percent_of_shares_outstanding|7.2798|2011-04-29/price|61.92|2011-05-31/price|61.96|2011-04-29/total_return_price|58.8652|2011-05-31/total_return_price|58.9033|2011-04-12/enterprise_value|871.5698|2011-04-26/enterprise_value|873.6062|2011-05-10/enterprise_value|849.0126|2011-05-24/enterprise_value|871.5698
russ2000_1215|MCF|201106|204.878|150.007||430.706||210.307|78.224|132.083||426.623|438.328|91.788|4.1304|11.8017|70.1187|1.205|4.595|14.3492|2.1366|0.2273|0|0||7.9343|15.665|1.12||48.583|38.818|0.401|26.99|17.528||58.44|55.5569|795.596|63.08|2011-07-05/ev_revenues|4.0468|2011-07-19/ev_revenues|4.2974|2011-08-02/ev_revenues|3.9612|2011-08-16/ev_revenues|3.832|2011-08-30/ev_revenues|4.0659|2011-07-05/ev_free_cash_flow|11.5685|2011-07-19/ev_free_cash_flow|12.2849|2011-08-02/ev_free_cash_flow|11.3237|2011-08-16/ev_free_cash_flow|10.9544|2011-08-30/ev_free_cash_flow|11.623|2011-07-05/ps_ratio|4.7943|2011-07-19/ps_ratio|5.0452|2011-08-02/ps_ratio|4.7087|2011-08-16/ps_ratio|4.5794|2011-08-30/ps_ratio|4.8356|2011-07-05/pe_ratio|14.8672|2011-07-12/pe_ratio|14.8672|2011-07-19/pe_ratio|15.6449|2011-07-26/pe_ratio|15.587|2011-08-02/pe_ratio|14.6014|2011-08-09/pe_ratio|14.4807|2011-08-16/pe_ratio|14.2005|2011-08-23/pe_ratio|13.8188|2011-08-30/pe_ratio|14.9952|2011-07-06/price_to_book_value|2.2846|2011-07-20/price_to_book_value|2.4115|2011-08-03/price_to_book_value|2.2367|2011-08-17/price_to_book_value|2.1665|2011-08-31/price_to_book_value|2.221|2011-07-05/peg_ratio|0.432|2011-07-19/peg_ratio|0.4546|2011-08-02/peg_ratio|0.4243|2011-08-16/peg_ratio|0.4126|2011-08-30/peg_ratio|0.4357|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.6672|2011-07-29/percent_of_shares_outstanding|7.3084|2011-08-15/percent_of_shares_outstanding|7.9121|2011-08-31/percent_of_shares_outstanding|8.546|2011-07-29/price|63.08|2011-08-31/price|60.63|2011-07-29/total_return_price|59.968|2011-08-31/total_return_price|57.6389|2011-07-05/enterprise_value|816.328|2011-07-19/enterprise_value|866.882|2011-08-02/enterprise_value|799.058|2011-08-16/enterprise_value|772.996|2011-08-30/enterprise_value|820.1792
russ2000_1215|MCF|201109|187.989|137.448||425.504||186.953|54.534|132.419||427.995|453.232|105.32|3.7103|11.5784|10.6065|1.1484|4.4781|13.8865|2.0213|0.4035|0|0||8.8475|15.642|0.95||44.203|38.314|2.248|25.009|14.904||54.71|52.0109|748.4467|64.34|2011-10-11/ev_revenues|4.0376|2011-10-25/ev_revenues|4.2226|2011-11-08/ev_revenues|4.5524|2011-11-22/ev_revenues|4.0737|2011-10-11/ev_free_cash_flow|13.1009|2011-10-25/ev_free_cash_flow|13.7013|2011-11-08/ev_free_cash_flow|14.7713|2011-11-22/ev_free_cash_flow|13.218|2011-10-11/ps_ratio|4.8297|2011-10-25/ps_ratio|5.0378|2011-11-08/ps_ratio|5.3744|2011-11-22/ps_ratio|4.8858|2011-10-04/pe_ratio|14.6478|2011-10-11/pe_ratio|15.2699|2011-10-18/pe_ratio|15.3728|2011-10-25/pe_ratio|15.928|2011-11-01/pe_ratio|16.1105|2011-11-08/pe_ratio|16.9923|2011-11-15/pe_ratio|16.581|2011-11-22/pe_ratio|15.4473|2011-11-29/pe_ratio|15.4139|2011-10-12/price_to_book_value|2.1655|2011-10-26/price_to_book_value|2.2842|2011-11-09/price_to_book_value|2.2042|2011-11-23/price_to_book_value|2.089|2011-10-11/peg_ratio|1.1973|2011-10-25/peg_ratio|1.2489|2011-11-08/peg_ratio|1.3324|2011-11-22/peg_ratio|1.2112|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|9.0735|2011-10-31/percent_of_shares_outstanding|7.9339|2011-11-15/percent_of_shares_outstanding|7.9103|2011-11-30/percent_of_shares_outstanding|7.326|2011-10-31/price|64.34|2011-11-30/price|63|2011-10-31/total_return_price|61.1659|2011-11-30/total_return_price|59.892|2011-10-11/enterprise_value|778.5594|2011-10-25/enterprise_value|814.239|2011-11-08/enterprise_value|877.8282|2011-11-22/enterprise_value|785.5164
russ2000_1215|MCF|201112|208.138|152.09||412.255||177.814|44.893|132.921||444.003|472.708|108.788|4.0044|10.7909|12.9931|1.1923|4.815|15.4704|2.1658|1.1937|0|0||6.4511|15.365|1.27||53.907|40.371|2.304|30.973|19.476||58.18|55.3097|772.1534|62.28|2012-01-03/ev_revenues|3.9485|2012-01-17/ev_revenues|3.6948|2012-01-31/ev_revenues|4.0522|2012-02-14/ev_revenues|4.224|2012-02-28/ev_revenues|4.193|2012-01-03/ev_free_cash_flow|7.7642|2012-01-17/ev_free_cash_flow|7.2652|2012-01-31/ev_free_cash_flow|7.968|2012-02-14/ev_free_cash_flow|8.3058|2012-02-28/ev_free_cash_flow|8.2449|2012-01-03/ps_ratio|4.7846|2012-01-17/ps_ratio|4.5271|2012-01-31/ps_ratio|4.8898|2012-02-14/ps_ratio|5.0641|2012-02-28/ps_ratio|5.0327|2012-01-03/pe_ratio|13.8186|2012-01-10/pe_ratio|13.5828|2012-01-17/pe_ratio|13.0748|2012-01-24/pe_ratio|13.6327|2012-01-31/pe_ratio|14.1224|2012-02-07/pe_ratio|14.3515|2012-02-14/pe_ratio|14.6258|2012-02-21/pe_ratio|14.5986|2012-02-28/pe_ratio|14.5351|2012-01-04/price_to_book_value|2.096|2012-01-18/price_to_book_value|2.0473|2012-02-01/price_to_book_value|2.1766|2012-02-15/price_to_book_value|2.2078|2012-02-29/price_to_book_value|2.1991|2012-01-03/peg_ratio|0.3002|2012-01-17/peg_ratio|0.2841|2012-01-31/peg_ratio|0.3068|2012-02-14/peg_ratio|0.3178|2012-02-28/peg_ratio|0.3158|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.2601|2012-01-31/percent_of_shares_outstanding|6.0284|2012-02-15/percent_of_shares_outstanding|5.8363|2012-02-29/percent_of_shares_outstanding|5.7719|2012-01-31/price|62.28|2012-02-29/price|63.58|2012-01-31/total_return_price|59.2075|2012-02-29/total_return_price|60.4433|2012-01-03/enterprise_value|783.7778|2012-01-17/enterprise_value|733.4062|2012-01-31/enterprise_value|804.3564|2012-02-14/enterprise_value|838.4494|2012-02-28/enterprise_value|832.3065
russ2000_1215|MCF|201203|203.397|159.902||405.572||163.033|34.437|128.596||458.423|487.382|108.788|3.9795|11.1861|7.825|1.1985|4.816|13.9093|2.0632|0.3022|0|0||5.8743|15.36|0.96||41.339|29.629|1.226|22.642|14.674||58.91|56.0037|789.9206|54.26|2012-04-10/ev_revenues|3.7307|2012-04-24/ev_revenues|3.5404|2012-05-08/ev_revenues|3.6065|2012-05-22/ev_revenues|3.5257|2012-04-10/ev_free_cash_flow|7.9476|2012-04-24/ev_free_cash_flow|7.5422|2012-05-08/ev_free_cash_flow|7.6832|2012-05-22/ev_free_cash_flow|7.5109|2012-04-10/ps_ratio|4.626|2012-04-24/ps_ratio|4.4339|2012-05-08/ps_ratio|4.5007|2012-05-22/ps_ratio|4.419|2012-04-03/pe_ratio|13.6116|2012-04-10/pe_ratio|13.0442|2012-04-17/pe_ratio|13.0512|2012-04-24/pe_ratio|12.5023|2012-05-01/pe_ratio|12.8558|2012-05-08/pe_ratio|12.6907|2012-05-15/pe_ratio|12.6442|2012-05-22/pe_ratio|12.4605|2012-05-29/pe_ratio|12.6558|2012-04-11/price_to_book_value|1.866|2012-04-25/price_to_book_value|1.8237|2012-05-09/price_to_book_value|1.814|2012-05-23/price_to_book_value|1.8314|2012-04-10/peg_ratio|1.6224|2012-04-24/peg_ratio|1.555|2012-05-08/peg_ratio|1.5784|2012-05-22/peg_ratio|1.5498|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.8438|2012-04-30/percent_of_shares_outstanding|5.6313|2012-05-15/percent_of_shares_outstanding|5.8263|2012-05-31/percent_of_shares_outstanding|6.5632|2012-04-30/price|54.26|2012-05-31/price|52.54|2012-04-30/total_return_price|51.5831|2012-05-31/total_return_price|49.948|2012-04-10/enterprise_value|701.4833|2012-04-24/enterprise_value|665.7011|2012-05-08/enterprise_value|678.1404|2012-05-22/enterprise_value|662.9368
russ2000_1215|MCF|201206|175.213|129.983|0.26|396.33||160.315|34.312|126.003||464.339|496.717|112.207|3.7641|13.2786|8.019|1.2412|4.6599|12.9093|1.8901|1.6342|0|0||6.7569|15.333|0.61||39.823|26.974|4.64|14.889|9.335||59.2|56.2794|707.7798|59.25|2012-07-03/ev_revenues|4.4187|2012-07-17/ev_revenues|4.1764|2012-07-31/ev_revenues|4.3291|2012-08-14/ev_revenues|4.3829|2012-08-28/ev_revenues|4.2234|2012-07-03/ev_free_cash_flow|10.7671|2012-07-17/ev_free_cash_flow|10.1768|2012-07-31/ev_free_cash_flow|10.5489|2012-08-14/ev_free_cash_flow|10.6798|2012-08-28/ev_free_cash_flow|10.2911|2012-07-03/ps_ratio|5.1884|2012-07-17/ps_ratio|4.944|2012-07-31/ps_ratio|5.098|2012-08-14/ps_ratio|5.1522|2012-08-28/ps_ratio|4.9913|2012-07-03/pe_ratio|15.9103|2012-07-10/pe_ratio|15.0792|2012-07-17/pe_ratio|15.161|2012-07-24/pe_ratio|14.9921|2012-07-31/pe_ratio|15.6332|2012-08-07/pe_ratio|15.839|2012-08-14/pe_ratio|15.7995|2012-08-21/pe_ratio|15.2375|2012-08-28/pe_ratio|15.3061|2012-07-05/price_to_book_value|1.9507|2012-07-19/price_to_book_value|1.9102|2012-08-02/price_to_book_value|1.9095|2012-08-16/price_to_book_value|1.8496|2012-08-30/price_to_book_value|1.8489|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.5326|2012-07-31/percent_of_shares_outstanding|6.4412|2012-08-15/percent_of_shares_outstanding|6.3835|2012-08-31/percent_of_shares_outstanding|5.7437|2012-07-31/price|59.25|2012-08-31/price|55.53|2012-07-31/total_return_price|56.327|2012-08-31/total_return_price|52.7905|2012-07-03/enterprise_value|792.1487|2012-07-17/enterprise_value|748.7183|2012-07-31/enterprise_value|776.0917|2012-08-14/enterprise_value|785.7259|2012-08-28/enterprise_value|757.1291
russ2000_1215|MCF|201209|187.286|137.784||384.671||181.619|61.127|120.492||436.79|469.168|112.207|3.6143|38.5093|8.807|0.9924|4.377|13.4222|1.6404||0|0||4.6891|15.292|-1.8||29.765|20.199|2.58|-42.087|-27.549||49.14|46.7157|647.9414|49.16|2012-10-09/ev_revenues|3.907|2012-10-23/ev_revenues|3.6747|2012-11-06/ev_revenues|3.7871|2012-11-20/ev_revenues|3.2202|2012-10-09/ev_free_cash_flow|7.1259|2012-10-23/ev_free_cash_flow|6.7022|2012-11-06/ev_free_cash_flow|6.9074|2012-11-20/ev_free_cash_flow|5.8733|2012-10-09/ps_ratio|4.7873|2012-10-23/ps_ratio|4.5528|2012-11-06/ps_ratio|4.6664|2012-11-20/ps_ratio|4.0941|2012-10-02/pe_ratio|48.8462|2012-10-09/pe_ratio|49.4712|2012-10-16/pe_ratio|49.8462|2012-10-23/pe_ratio|47.0481|2012-10-31/pe_ratio|47.2692|2012-11-07/pe_ratio|47.2981|2012-11-14/pe_ratio|42.7115|2012-11-21/pe_ratio|41.875|2012-11-28/pe_ratio|38.625|2012-10-11/price_to_book_value|1.7975|2012-10-25/price_to_book_value|1.7213|2012-11-08/price_to_book_value|1.6813|2012-11-23/price_to_book_value|1.5223|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.9152|2012-10-31/percent_of_shares_outstanding|4.5386|2012-11-15/percent_of_shares_outstanding|4.7026|2012-11-30/percent_of_shares_outstanding|4.8263|2012-10-31/price|49.16|2012-11-30/price|40.99|2012-10-31/total_return_price|46.7347|2012-11-30/total_return_price|38.9678|2012-10-09/enterprise_value|643.9988|2012-10-23/enterprise_value|605.7074|2012-11-06/enterprise_value|624.2452|2012-11-20/enterprise_value|530.796
russ2000_1215|MCF|201212|133.573|79.487|2.757|379.982||157.177|32.672|124.505||403.929|441.262|117.162|3.0819|-602.7491|5.6211|1.0055|3.9545|40.4712|1.5488||0|0||5.1006|15.198|0.17||34.94|24.17|2.818|4.253|2.604||42.36|42.36|508.0035|42.93|2013-01-02/ev_revenues|3.95|2013-01-16/ev_revenues|4.0448|2013-01-30/ev_revenues|3.9615|2013-02-13/ev_revenues|3.875|2013-02-27/ev_revenues|3.524|2013-01-02/ev_free_cash_flow|5.4837|2013-01-16/ev_free_cash_flow|5.6153|2013-01-30/ev_free_cash_flow|5.4996|2013-02-13/ev_free_cash_flow|5.3796|2013-02-27/ev_free_cash_flow|4.8922|2013-01-02/ps_ratio|4.5247|2013-01-16/ps_ratio|4.6202|2013-01-30/ps_ratio|4.5363|2013-02-13/ps_ratio|4.4492|2013-02-27/ps_ratio|4.0959|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|1.6537|2013-01-18/price_to_book_value|1.6913|2013-02-01/price_to_book_value|1.6025|2013-02-15/price_to_book_value|1.6364|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.9282|2013-01-31/percent_of_shares_outstanding|4.5999|2013-02-15/percent_of_shares_outstanding|4.9614|2013-02-28/percent_of_shares_outstanding|5.202|2013-01-31/price|42.93|2013-02-28/price|38.76|2013-01-31/total_return_price|42.93|2013-02-28/total_return_price|38.76|2013-01-02/enterprise_value|576.1772|2013-01-16/enterprise_value|590.0047|2013-01-30/enterprise_value|577.8487|2013-02-13/enterprise_value|565.2368|2013-02-27/enterprise_value|514.0297
russ2000_1215|MCF|201303|136.859|82.606|2.516|375.993||165.141|37.967|127.174||407.798|445.131|117.162|3.7031|-44.8481|5.141|0.9191|4.2762||||0|0||3.9913|15.195|0.25||31.787|21.293|3.208|7.165|3.869||40.09|40.09|540.1651|37.62|2013-04-10/ev_revenues|3.8773|2013-04-24/ev_revenues|3.6644|2013-05-08/ev_revenues|3.6622|2013-05-22/ev_revenues|3.4894|2013-04-10/ev_free_cash_flow|5.1351|2013-04-24/ev_free_cash_flow|4.8531|2013-05-08/ev_free_cash_flow|4.8501|2013-05-22/ev_free_cash_flow|4.6213|2013-04-10/ps_ratio|4.5009|2013-04-24/ps_ratio|4.2871|2013-05-08/ps_ratio|4.2849|2013-05-22/ps_ratio|4.1114|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-15/price_to_book_value|1.3749|2013-04-29/price_to_book_value|1.4346|2013-05-13/price_to_book_value|1.4159|2013-05-28/price_to_book_value|1.3578|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.6711|2013-04-30/percent_of_shares_outstanding|5.183|2013-05-15/percent_of_shares_outstanding|5.8832|2013-05-31/percent_of_shares_outstanding|5.3342|2013-04-30/price|37.62|2013-05-31/price|34.98|2013-04-30/total_return_price|37.62|2013-05-31/total_return_price|34.98|2013-04-10/enterprise_value|528.5369|2013-04-24/enterprise_value|499.5144|2013-05-08/enterprise_value|499.2106|2013-05-22/enterprise_value|475.6583
russ2000_1215|MCF|201306|144.238|101.485|2.147|368.938||157.307|31.772|125.535||419.154|456.487|117.162|3.2843|-42.3196|4.3497|0.7136|3.9055||1.3071||0|0||4.9004|15.197|0.74||30.708|20.478|5.757|14.851|11.356||33.75|33.75|447.6995|38.66|2013-07-03/ev_revenues|3.3509|2013-07-17/ev_revenues|3.8431|2013-07-31/ev_revenues|3.8204|2013-08-14/ev_revenues|3.8216|2013-08-28/ev_revenues|3.6866|2013-07-03/ev_free_cash_flow|3.7767|2013-07-17/ev_free_cash_flow|4.3314|2013-07-31/ev_free_cash_flow|4.3058|2013-08-14/ev_free_cash_flow|4.3072|2013-08-28/ev_free_cash_flow|4.155|2013-07-03/ps_ratio|4.1557|2013-07-17/ps_ratio|4.6487|2013-07-31/ps_ratio|4.626|2013-08-14/ps_ratio|4.6272|2013-08-28/ps_ratio|4.492|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-09/price_to_book_value|1.4051|2013-07-23/price_to_book_value|1.4283|2013-08-06/price_to_book_value|1.4102|2013-08-20/price_to_book_value|1.375|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.2271|2013-07-31/percent_of_shares_outstanding|4.7748|2013-08-15/percent_of_shares_outstanding|5.0015|2013-08-30/percent_of_shares_outstanding|4.9748|2013-07-31/price|38.66|2013-08-30/price|35.86|2013-07-31/total_return_price|38.66|2013-08-30/total_return_price|35.86|2013-07-03/enterprise_value|426.2374|2013-07-17/enterprise_value|488.8408|2013-07-31/enterprise_value|485.9537|2013-08-14/enterprise_value|486.1056|2013-08-28/enterprise_value|468.9353
russ2000_1215|MCF|201309|184.235|137.508|2.147|371.43||166.478|35.067|131.411||438.894|476.227|117.162|3.5982|11.2036|4.0554|0.6953|4.4034||1.3235||0|0||4.8392|15.195|1.3||34.722|23.204|2.657|31.259|19.74||36.75|36.75|457.691|42.85|2013-10-09/ev_revenues|3.293|2013-10-23/ev_revenues|5.1487|2013-11-06/ev_revenues|5.1429|2013-11-20/ev_revenues|4.3025|2013-10-09/ev_free_cash_flow|3.6382|2013-10-23/ev_free_cash_flow|5.6885|2013-11-06/ev_free_cash_flow|5.6821|2013-11-20/ev_free_cash_flow|4.7536|2013-10-09/ps_ratio|4.3338|2013-10-23/ps_ratio|4.9375|2013-11-06/ps_ratio|4.9329|2013-11-20/ps_ratio|5.3434|2013-10-02/pe_ratio|15.3618|2013-10-09/pe_ratio|15.3211|2013-10-16/pe_ratio|16.5447|2013-10-23/pe_ratio|17.4553|2013-10-30/pe_ratio|17.7886|2013-11-06/pe_ratio|17.439|2013-11-13/pe_ratio|18.8089|2013-11-20/pe_ratio|18.8902|2013-11-27/pe_ratio|19.2317|2013-10-01/price_to_book_value|1.3069|2013-10-15/price_to_book_value|1.3412|2013-10-29/price_to_book_value|1.9665|2013-11-12/price_to_book_value|1.4818|2013-11-26/price_to_book_value|1.6646|2013-10-09/peg_ratio|0.1122|2013-10-23/peg_ratio|0.1278|2013-11-06/peg_ratio|0.1277|2013-11-20/peg_ratio|0.1384|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.8244|2013-10-31/percent_of_shares_outstanding|3.7803|2013-11-15/percent_of_shares_outstanding|4.426|2013-11-29/percent_of_shares_outstanding|4.4867|2013-10-31/price|42.85|2013-11-29/price|47.11|2013-10-31/total_return_price|42.85|2013-11-29/total_return_price|47.11|2013-10-09/enterprise_value|435.1916|2013-10-23/enterprise_value|680.4346|2013-11-06/enterprise_value|679.6726|2013-11-20/enterprise_value|568.6036
russ2000_1215|MCF|201312|||||||||||||3.9472||4.361||4.9881|18.878|1.6085|0.1292||0||3.4444||||||||||47.26|47.26|521.6511|41.96|2014-01-02/ev_revenues|5.698|2014-01-16/ev_revenues|5.6438|2014-01-30/ev_revenues|5.2452|2014-02-13/ev_revenues|5.4196|2014-02-27/ev_revenues|5.8196|2014-01-02/ev_free_cash_flow|6.2954|2014-01-16/ev_free_cash_flow|6.2355|2014-01-30/ev_free_cash_flow|5.7952|2014-02-13/ev_free_cash_flow|5.9878|2014-02-27/ev_free_cash_flow|6.4297|2014-01-02/ps_ratio|5.2882|2014-01-16/ps_ratio|5.2457|2014-01-30/ps_ratio|4.9329|2014-02-13/ps_ratio|5.0697|2014-02-27/ps_ratio|5.3837|2014-01-02/pe_ratio|18.6951|2014-01-09/pe_ratio|18.8211|2014-01-16/pe_ratio|18.5447|2014-01-23/pe_ratio|18.5366|2014-01-30/pe_ratio|17.439|2014-02-06/pe_ratio|16.9065|2014-02-13/pe_ratio|17.9228|2014-02-20/pe_ratio|18.8618|2014-02-27/pe_ratio|19.0325|2014-01-07/price_to_book_value|2.0604|2014-01-21/price_to_book_value|1.9889|2014-02-04/price_to_book_value|1.8252|2014-02-18/price_to_book_value|2.018|2014-01-02/peg_ratio|0.1369|2014-01-16/peg_ratio|0.1358|2014-01-30/peg_ratio|0.1277|2014-02-13/peg_ratio|0.1313|2014-02-27/peg_ratio|0.1394|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.5034|2014-01-31/percent_of_shares_outstanding|3.1914|2014-02-14/percent_of_shares_outstanding|3.186|2014-02-28/percent_of_shares_outstanding|3.327|2014-01-31/price|41.96|2014-02-28/price|47.42|2014-01-31/total_return_price|41.96|2014-02-28/total_return_price|47.42|2014-01-02/enterprise_value|753.0286|2014-01-16/enterprise_value|745.864|2014-01-30/enterprise_value|693.1947|2014-02-13/enterprise_value|716.2375|2014-02-27/enterprise_value|769.1004
russ2000_1215|MCF|201403|48.739|0|2.147|776.274||296.781|115.158|181.623||583.943|472.431|119.18|5.8019|39.8972|6.4101|1.1222|5.3687|18.9797|2.1186|0.139|0.1093|0||3.706|19.071|-0.53||80.257|45.855|10.457|-18.786|-10.193|-0.668|47.74|47.74|766.7559|48.04|2014-04-10/ev_revenues|5.5165|2014-04-24/ev_revenues|5.5885|2014-05-08/ev_revenues|5.3332|2014-05-22/ev_revenues|4.9971|2014-04-10/ev_free_cash_flow|6.9941|2014-04-24/ev_free_cash_flow|7.0854|2014-05-08/ev_free_cash_flow|6.7617|2014-05-22/ev_free_cash_flow|6.3356|2014-04-10/ps_ratio|4.3045|2014-04-24/ps_ratio|4.3646|2014-05-08/ps_ratio|4.1515|2014-05-22/ps_ratio|3.8709|2014-04-03/pe_ratio|27.5227|2014-04-10/pe_ratio|26.8523|2014-04-17/pe_ratio|27.3693|2014-04-24/pe_ratio|27.2273|2014-05-01/pe_ratio|26.983|2014-05-08/pe_ratio|25.8977|2014-05-15/pe_ratio|23.7102|2014-05-22/pe_ratio|24.1477|2014-05-29/pe_ratio|24.8466|2014-04-01/price_to_book_value|1.5812|2014-04-15/price_to_book_value|1.5752|2014-04-29/price_to_book_value|1.5613|2014-05-13/price_to_book_value|1.4678|2014-05-27/price_to_book_value|1.4386|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.5979|2014-04-30/percent_of_shares_outstanding|3.1364|2014-05-15/percent_of_shares_outstanding|3.3623|2014-05-30/percent_of_shares_outstanding|3.8248|2014-04-30/price|48.04|2014-05-30/price|42.99|2014-04-30/total_return_price|48.04|2014-05-30/total_return_price|42.99|2014-04-10/enterprise_value|979.0378|2014-04-24/enterprise_value|991.819|2014-05-08/enterprise_value|946.5039|2014-05-22/enterprise_value|886.8585
russ2000_1215|MCF|201406|45.829||2.166|784.059||298.181|109.921|188.26||589.67|477.012|119.18|5.0157|34.7392|6.3591|0.9971|3.8864|23.9034|1.3869||0.1119|0||4.8525|19.13|0.24||78.419|38.518|9.207|4.793|4.581|-0.737|42.31|42.31|890.1506|40.23|2014-07-03/ev_revenues|3.9763|2014-07-17/ev_revenues|3.6643|2014-07-31/ev_revenues|3.7706|2014-08-14/ev_revenues|3.7258|2014-08-28/ev_revenues|3.7224|2014-07-03/ev_free_cash_flow|4.9667|2014-07-17/ev_free_cash_flow|4.5771|2014-07-31/ev_free_cash_flow|4.7098|2014-08-14/ev_free_cash_flow|4.6539|2014-08-28/ev_free_cash_flow|4.6496|2014-07-03/ps_ratio|3.2605|2014-07-17/ps_ratio|2.9842|2014-07-31/ps_ratio|3.0783|2014-08-14/ps_ratio|3.0363|2014-08-28/ps_ratio|3.0332|2014-07-03/pe_ratio|24.3486|2014-07-10/pe_ratio|23.3429|2014-07-17/pe_ratio|22.2857|2014-07-24/pe_ratio|23.2686|2014-07-31/pe_ratio|22.9886|2014-08-07/pe_ratio|22.9086|2014-08-14/pe_ratio|22.6743|2014-08-21/pe_ratio|22.4|2014-08-28/pe_ratio|22.6514|2014-07-08/price_to_book_value|1.373|2014-07-22/price_to_book_value|1.3192|2014-08-05/price_to_book_value|1.2922|2014-08-19/price_to_book_value|1.2604|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.1252|2014-07-31/percent_of_shares_outstanding|5.0491|2014-08-15/percent_of_shares_outstanding|5.4891|2014-08-29/percent_of_shares_outstanding|5.6486|2014-07-31/price|40.23|2014-08-29/price|39.62|2014-07-31/total_return_price|40.23|2014-08-29/total_return_price|39.62|2014-07-03/enterprise_value|891.1026|2014-07-17/enterprise_value|821.1964|2014-07-31/enterprise_value|845.0149|2014-08-14/enterprise_value|834.9833|2014-08-28/enterprise_value|834.2081
russ2000_1215|MCF|201409|43.93||2.166|767.637||276.898|97.309|179.589||594.554|480.676|119.184|3.2865|39.2588|4.1052|0.8015|2.6475|19.7714|1.0833||0.0915|0||7.0645|19.122|0.19||67.552|27.002|6.821|6.801|3.664|-0.672|33.24|33.24|736.5319|36.57|2014-10-09/ev_revenues|2.6144|2014-10-23/ev_revenues|2.7421|2014-11-06/ev_revenues|2.9052|2014-11-20/ev_revenues|2.9283|2014-10-09/ev_free_cash_flow|3.3856|2014-10-23/ev_free_cash_flow|3.5509|2014-11-06/ev_free_cash_flow|3.7622|2014-11-20/ev_free_cash_flow|3.7921|2014-10-09/ps_ratio|2.251|2014-10-23/ps_ratio|2.3705|2014-11-06/ps_ratio|2.5233|2014-11-20/ps_ratio|2.5449|2014-10-02/pe_ratio|26.8083|2014-10-09/pe_ratio|27|2014-10-16/pe_ratio|29.7167|2014-10-23/pe_ratio|28.4333|2014-10-30/pe_ratio|29.7583|2014-11-06/pe_ratio|30.2667|2014-11-13/pe_ratio|30.4167|2014-11-20/pe_ratio|30.525|2014-11-28/pe_ratio|28.175|2014-10-14/price_to_book_value|1.053|2014-10-28/price_to_book_value|1.1706|2014-11-11/price_to_book_value|1.238|2014-11-25/price_to_book_value|1.222|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.9991|2014-10-31/percent_of_shares_outstanding|8.2793|2014-11-14/percent_of_shares_outstanding|7.9745|2014-11-28/percent_of_shares_outstanding|8.334|2014-10-31/price|36.57|2014-11-28/price|33.81|2014-10-31/total_return_price|36.57|2014-11-28/total_return_price|33.81|2014-10-09/enterprise_value|682.2168|2014-10-23/enterprise_value|715.5446|2014-11-06/enterprise_value|758.1223|2014-11-20/enterprise_value|764.1286
russ2000_1215|MCF|201412|31.04||2.166|748.623||275.949|97.015|178.934||567.466|460.75|127.525|2.4984|-28.4926|3.2353|0.739|2.1426|25.3583|1.0568||0.1117|0||6.1226|19.014|-1.05||50.23|8.966|7.56|-30.592|-19.926|-0.581|29.24|29.24|651.9462|30.07|2015-01-02/ev_revenues|2.2856|2015-01-16/ev_revenues|2.1616|2015-01-30/ev_revenues|2.3119|2015-02-13/ev_revenues|2.3458|2015-02-27/ev_revenues|1.8596|2015-01-02/ev_free_cash_flow|3.0094|2015-01-16/ev_free_cash_flow|2.8462|2015-01-30/ev_free_cash_flow|3.0441|2015-02-13/ev_free_cash_flow|3.0888|2015-02-27/ev_free_cash_flow|2.4485|2015-01-02/ps_ratio|2.0495|2015-01-16/ps_ratio|1.926|2015-01-30/ps_ratio|2.0758|2015-02-13/ps_ratio|2.1096|2015-02-27/ps_ratio|1.6243|2015-01-06/price_to_book_value|0.9131|2015-01-20/price_to_book_value|0.8955|2015-02-03/price_to_book_value|1.0761|2015-02-17/price_to_book_value|1.0278|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.4899|2015-01-30/percent_of_shares_outstanding|5.8692|2015-02-13/percent_of_shares_outstanding|5.0157|2015-02-27/percent_of_shares_outstanding|4.6013|2015-01-30/price|30.07|2015-02-27/price|23.53|2015-01-30/total_return_price|30.07|2015-02-27/total_return_price|23.53|2015-01-02/enterprise_value|631.8631|2015-01-16/enterprise_value|597.5882|2015-01-30/enterprise_value|639.1394|2015-02-13/enterprise_value|648.5219|2015-02-27/enterprise_value|514.095
russ2000_1215|MCF|201503|29.867||2.147|743.381||287.729|77.929|209.8||550.036|442.186|127.532|1.7586|-17.5618|2.3156|0.634|1.5049||0.7758||0.1899|0||5.9144|18.939|-0.98||30.647|-4.468|7.828|-29.113|-18.564|-0.695|22|22|486.1744|25.07|2015-04-10/ev_revenues|2.397|2015-04-24/ev_revenues|2.3295|2015-05-08/ev_revenues|2.2455|2015-05-22/ev_revenues|1.7351|2015-04-10/ev_free_cash_flow|3.9539|2015-04-24/ev_free_cash_flow|3.8425|2015-05-08/ev_free_cash_flow|3.704|2015-05-22/ev_free_cash_flow|2.8621|2015-04-10/ps_ratio|1.9022|2015-04-24/ps_ratio|1.8359|2015-05-08/ps_ratio|1.7536|2015-05-22/ps_ratio|1.2522|2015-04-14/price_to_book_value|0.8043|2015-04-28/price_to_book_value|0.7768|2015-05-12/price_to_book_value|0.6576|2015-05-26/price_to_book_value|0.4989|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.5277|2015-04-30/percent_of_shares_outstanding|4.9815|2015-05-15/percent_of_shares_outstanding|5.3789|2015-05-29/percent_of_shares_outstanding|6.8032|2015-04-30/price|25.07|2015-05-29/price|13.78|2015-04-30/total_return_price|25.07|2015-05-29/total_return_price|13.78|2015-04-10/enterprise_value|543.7643|2015-04-24/enterprise_value|528.4421|2015-05-08/enterprise_value|509.3888|2015-05-22/enterprise_value|393.6126
russ2000_1215|MCF|201506|28.612||1.087|710.486||270.436|64.982|205.454||531.945|422.658|127.533|1.4898|-6.4335|2.4574|0.4358|1.0111||0.4612||0.2094|0||2.9474|18.939|-1.03||35.334|-3.436|7.351|-29.514|-19.528|-0.835|12.27|12.27|337.9547|9.18|2015-07-06/ev_revenues|1.8659|2015-07-20/ev_revenues|1.6493|2015-08-03/ev_revenues|1.5721|2015-08-17/ev_revenues|1.4305|2015-08-31/ev_revenues|1.5901|2015-07-06/ev_free_cash_flow|3.7737|2015-07-20/ev_free_cash_flow|3.3356|2015-08-03/ev_free_cash_flow|3.1795|2015-08-17/ev_free_cash_flow|2.8931|2015-08-31/ev_free_cash_flow|3.2159|2015-07-06/ps_ratio|1.2327|2015-07-20/ps_ratio|1.0207|2015-08-03/ps_ratio|0.9452|2015-08-17/ps_ratio|0.8066|2015-08-31/ps_ratio|0.9628|2015-07-07/price_to_book_value|0.4374|2015-07-21/price_to_book_value|0.3742|2015-08-04/price_to_book_value|0.3333|2015-08-18/price_to_book_value|0.2833|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.1597|2015-07-31/percent_of_shares_outstanding|3.7457|2015-08-14/percent_of_shares_outstanding|3.6131|2015-08-31/percent_of_shares_outstanding|4.4293|2015-07-31/price|9.18|2015-08-31/price|9.31|2015-07-31/total_return_price|9.18|2015-08-31/total_return_price|9.31|2015-07-06/enterprise_value|342.8908|2015-07-20/enterprise_value|303.0794|2015-08-03/enterprise_value|288.9026|2015-08-17/enterprise_value|262.878|2015-08-31/enterprise_value|292.2022
russ2000_1215|MCF|201509|30.014||0.54|444.775||188.745|53.862|134.883||348.627|236.973|127.596|1.4348|-1.0754|2.9017|0.4877|0.8108||0.284||0.3286|0||4.0309|18.966|-9.79||29.035|-9.351|7.504|-256.309|-185.685|-0.785|7.6|7.6|263.6548|7.65|2015-10-12/ev_revenues|2.0544|2015-10-26/ev_revenues|1.8339|2015-11-09/ev_revenues|1.8789|2015-11-23/ev_revenues|1.7827|2015-10-12/ev_free_cash_flow|5.6973|2015-10-26/ev_free_cash_flow|5.0857|2015-11-09/ev_free_cash_flow|5.2106|2015-11-23/ev_free_cash_flow|4.9438|2015-10-12/ps_ratio|1.2365|2015-10-26/ps_ratio|1.021|2015-11-09/ps_ratio|1.0654|2015-11-23/ps_ratio|0.9714|2015-10-13/price_to_book_value|0.5351|2015-10-27/price_to_book_value|0.4126|2015-11-10/price_to_book_value|0.4681|2015-11-24/price_to_book_value|0.4391|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.5154|2015-10-30/percent_of_shares_outstanding|2.9965|2015-11-13/percent_of_shares_outstanding|3.2196|2015-11-30/percent_of_shares_outstanding|3.5438|2015-10-30/price|7.65|2015-11-30/price|7.71|2015-10-30/total_return_price|7.65|2015-11-30/total_return_price|7.71|2015-10-12/enterprise_value|298.3883|2015-10-26/enterprise_value|266.3607|2015-11-09/enterprise_value|272.8983|2015-11-23/enterprise_value|258.9281
russ2000_1215|MCF|201512|22.272||0.54|379.205||178.913|40.961|137.952||237.843|125.105|127.76|1.5623|-0.7154|4.3326|0.5751|0.756||0.3306||0.4854|0||3.6031|19.016|-5.8514||21.489|0.38|3.719|-95.338|-111.271|-0.849|6.41|6.41|226.9129|6.41|2016-01-04/ev_revenues|2.0556|2016-01-19/ev_revenues|1.6613|2016-02-02/ev_revenues|1.9375|2016-02-16/ev_revenues|1.9208|2016-01-04/ev_free_cash_flow|9.5967|2016-01-19/ev_free_cash_flow|7.756|2016-02-02/ev_free_cash_flow|9.0453|2016-02-16/ev_free_cash_flow|8.9676|2016-01-04/ps_ratio|1.0418|2016-01-19/ps_ratio|0.656|2016-02-02/ps_ratio|0.9262|2016-02-16/ps_ratio|0.91|2016-01-05/price_to_book_value|0.5183|2016-01-19/price_to_book_value|0.3284|2016-02-02/price_to_book_value|0.4637|2016-02-16/price_to_book_value|0.4555|2016-01-04/peg_ratio|-0.0003|2016-01-19/peg_ratio|-0.0002|2016-02-02/peg_ratio|-0.0002|2016-02-16/peg_ratio|-0.0002|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.7815|2016-01-29/percent_of_shares_outstanding|4.6223|2016-02-12/percent_of_shares_outstanding|4.9883|2016-02-29/percent_of_shares_outstanding|5.0437|2016-01-29/price|6.41|2016-02-29/price|6.03|2016-01-29/total_return_price|6.41|2016-02-29/total_return_price|6.03|2016-01-04/enterprise_value|239.485|2016-01-19/enterprise_value|193.5518|2016-02-02/enterprise_value|225.7245|2016-02-16/enterprise_value|223.7863
russ2000_1215|MCF|201603|17.292||0.54|364.774||169.521|34.509|135.012||227.713|113.701|127.988|2.9052|-1.0395|13.563|0.858|1.872||0.9377|-0.0005|0.4926|0||4.8891|19.079|-0.6||17.582|1.037|5.902|-11.314|-11.404|-0.878|11.79|11.79|338.4655|12.58|2016-04-12/ev_revenues|3.2368|2016-04-26/ev_revenues|3.4468|2016-05-10/ev_revenues|3.4173|2016-05-24/ev_revenues|3.3453|2016-04-12/ev_free_cash_flow|8.5591|2016-04-26/ev_free_cash_flow|9.1143|2016-05-10/ev_free_cash_flow|9.0364|2016-05-24/ev_free_cash_flow|8.8461|2016-04-12/ps_ratio|2.1087|2016-04-26/ps_ratio|2.3144|2016-05-10/ps_ratio|2.263|2016-05-24/ps_ratio|2.1932|2016-04-12/price_to_book_value|0.9777|2016-04-26/price_to_book_value|1.0731|2016-05-10/price_to_book_value|1.0597|2016-05-24/price_to_book_value|1.027|2016-04-12/peg_ratio|-0.0007|2016-04-26/peg_ratio|-0.0007|2016-05-10/peg_ratio|-0.0007|2016-05-24/peg_ratio|-0.0007|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.8968|2016-04-29/percent_of_shares_outstanding|3.1815|2016-05-13/percent_of_shares_outstanding|3.052|2016-05-31/percent_of_shares_outstanding|2.4774|2016-04-29/price|12.58|2016-05-31/price|10.82|2016-04-29/total_return_price|12.58|2016-05-31/total_return_price|10.82|2016-04-12/enterprise_value|334.8136|2016-04-26/enterprise_value|356.5338|2016-05-10/enterprise_value|353.484|2016-05-24/enterprise_value|346.0412
russ2000_1215|MCF|201606|15.256||0.54|347.098||167.695|33.071|134.624||211.765|96.405|127.99|3.6899|-1.0788|9.7574|0.9258|2.5275||1.1835|-0.0008|0.5241|0||1.7112|19.121|-0.9||19.362|1.487|5.384|-17.027|-17.296|-1.178|12.24|12.24|381.6881|9.23|2016-07-05/ev_revenues|3.9245|2016-07-19/ev_revenues|4.0031|2016-08-02/ev_revenues|3.1927|2016-08-16/ev_revenues|4.0825|2016-08-30/ev_revenues|4.1219|2016-07-05/ev_free_cash_flow|11.7232|2016-07-19/ev_free_cash_flow|11.958|2016-08-02/ev_free_cash_flow|9.5371|2016-08-16/ev_free_cash_flow|12.1952|2016-08-30/ev_free_cash_flow|12.313|2016-07-05/ps_ratio|2.5759|2016-07-19/ps_ratio|2.6521|2016-08-02/ps_ratio|1.8661|2016-08-16/ps_ratio|2.1752|2016-08-30/ps_ratio|2.2057|2016-07-05/price_to_book_value|1.0969|2016-07-19/price_to_book_value|1.1294|2016-08-02/price_to_book_value|0.7946|2016-08-16/price_to_book_value|1.1622|2016-08-30/price_to_book_value|1.1785|2016-07-05/peg_ratio|-0.0014|2016-07-19/peg_ratio|-0.0014|2016-08-02/peg_ratio|-0.001|2016-08-16/peg_ratio|-0.0012|2016-08-30/peg_ratio|-0.0012|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.8161|2016-07-29/percent_of_shares_outstanding|1.6508|2016-08-15/percent_of_shares_outstanding|1.04|2016-08-31/percent_of_shares_outstanding|0.7841|2016-07-29/price|9.23|2016-08-31/price|9.66|2016-07-29/total_return_price|9.23|2016-08-31/total_return_price|9.66|2016-07-05/enterprise_value|343.2683|2016-07-19/enterprise_value|350.1408|2016-08-02/enterprise_value|279.2559|2016-08-16/enterprise_value|357.0886|2016-08-30/enterprise_value|360.5376
russ2000_1215|MCF|201609|12.679||0.54|353.527||132.205|46.471|85.734||251.455|83.92|127.99|3.753|-2.0853|11.2108|0.8286|1.9205||1.0261|-0.001|0.2484|0||1.3411|22.881|-0.55||19.576|4.41|7.486|-12.434|-12.485|-0.989|10.22|10.22|328.2649|7.83|2016-10-11/ev_revenues|4.2677|2016-10-25/ev_revenues|3.9056|2016-11-08/ev_revenues|3.3655|2016-11-22/ev_revenues|3.8092|2016-10-11/ev_free_cash_flow|11.3619|2016-10-25/ev_free_cash_flow|10.398|2016-11-08/ev_free_cash_flow|8.9601|2016-11-22/ev_free_cash_flow|10.1413|2016-10-11/ps_ratio|2.7774|2016-10-25/ps_ratio|2.4873|2016-11-08/ps_ratio|2.033|2016-11-22/ps_ratio|2.3847|2016-10-11/price_to_book_value|1.0756|2016-10-25/price_to_book_value|0.9632|2016-11-08/price_to_book_value|0.7957|2016-11-22/price_to_book_value|0.9333|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.1442|2016-10-31/percent_of_shares_outstanding|1.1352|2016-11-15/percent_of_shares_outstanding|1.2595|2016-11-30/percent_of_shares_outstanding|1.0787|2016-10-31/price|7.83|2016-11-30/price|9.89|2016-10-31/total_return_price|7.83|2016-11-30/total_return_price|9.89|2016-10-11/enterprise_value|332.9165|2016-10-25/enterprise_value|304.6713|2016-11-08/enterprise_value|262.5396|2016-11-22/enterprise_value|297.1488
russ2000_1215|MCF|201612|19.054|0|0.54|340.382||140.109|62.889|77.22||236.405|67.076|128.321|4.0294|-4.9989|10.7275|0.7704|2.5592||1.0016||0.2299|0||1.2488|24.586|-0.6857||21.663|7.926|8.03|-16.912|-16.844|-0.757|9.34|9.34|314.3271|8.1|2017-01-03/ev_revenues|3.7264|2017-01-17/ev_revenues|3.2842|2017-01-31/ev_revenues|3.31|2017-02-14/ev_revenues|3.3907|2017-02-28/ev_revenues|3.0905|2017-01-03/ev_free_cash_flow|9.1014|2017-01-17/ev_free_cash_flow|8.0212|2017-01-31/ev_free_cash_flow|8.0843|2017-02-14/ev_free_cash_flow|8.2814|2017-02-28/ev_free_cash_flow|7.5482|2017-01-03/ps_ratio|2.5722|2017-01-17/ps_ratio|2.1969|2017-01-31/ps_ratio|2.2188|2017-02-14/ps_ratio|2.2873|2017-02-28/ps_ratio|2.0326|2017-01-03/price_to_book_value|1.0025|2017-01-17/price_to_book_value|0.8562|2017-01-31/price_to_book_value|0.8648|2017-02-14/price_to_book_value|0.8914|2017-02-28/price_to_book_value|0.7922|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.2638|2017-01-31/percent_of_shares_outstanding|1.1842|2017-02-15/percent_of_shares_outstanding|1.4023|2017-02-28/percent_of_shares_outstanding|1.7037|2017-01-31/price|8.1|2017-02-28/price|7.42|2017-01-31/total_return_price|8.1|2017-02-28/total_return_price|7.42|2017-01-03/enterprise_value|291.3445|2017-01-17/enterprise_value|256.7676|2017-01-31/enterprise_value|258.7867|2017-02-14/enterprise_value|265.0963|2017-02-28/enterprise_value|241.6244
russ2000_1215|MCF|201703|14.092||0.54|344.642||138.806|58.887|79.919||238.672|67.961|128.395|3.0609|-5.3438|7.4759|0.6475|2.0079||0.7824||0.2502|0||1.4332|24.641|0.04||19.424|7.653|6.596|1.076|0.885|-0.759|7.32|7.32|239.3119|7.16|2017-04-11/ev_revenues|3.1174|2017-04-25/ev_revenues|3.2088|2017-05-09/ev_revenues|3.1557|2017-05-23/ev_revenues|2.9991|2017-04-11/ev_free_cash_flow|6.4754|2017-04-25/ev_free_cash_flow|6.6653|2017-05-09/ev_free_cash_flow|6.555|2017-05-23/ev_free_cash_flow|6.2297|2017-04-11/ps_ratio|2.1432|2017-04-25/ps_ratio|2.2259|2017-05-09/ps_ratio|2.1489|2017-05-23/ps_ratio|2.0093|2017-04-11/price_to_book_value|0.795|2017-04-25/price_to_book_value|0.8257|2017-05-09/price_to_book_value|0.8079|2017-05-23/price_to_book_value|0.7554|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.4842|2017-04-28/percent_of_shares_outstanding|2.0611|2017-05-15/percent_of_shares_outstanding|2.3219|2017-05-31/percent_of_shares_outstanding|1.9585|2017-04-28/price|7.16|2017-05-31/price|6.16|2017-04-28/total_return_price|7.16|2017-05-31/total_return_price|6.16|2017-04-11/enterprise_value|249.4704|2017-04-25/enterprise_value|256.7878|2017-05-09/enterprise_value|252.5364|2017-05-23/enterprise_value|240.006
russ2000_1215|MCF|201706|15.043|||342.335||141.995|51.839|90.156||234.173|61.927|128.482|2.8905|-7.0001|6.004|0.6416|1.9124||0.7189||0.3045|0||1.8627|24.671|-0.24||20.276|7.562|5.833|-5.916|-6.034|-0.925|6.64|6.64|231.3115|6|2017-07-05/ev_revenues|2.8964|2017-07-19/ev_revenues|2.9692|2017-08-02/ev_revenues|2.7194|2017-08-16/ev_revenues|2.3398|2017-08-30/ev_revenues|2.3144|2017-07-05/ev_free_cash_flow|6.3354|2017-07-19/ev_free_cash_flow|6.4946|2017-08-02/ev_free_cash_flow|5.9482|2017-08-16/ev_free_cash_flow|5.1177|2017-08-30/ev_free_cash_flow|5.0624|2017-07-05/ps_ratio|1.9042|2017-07-19/ps_ratio|1.9729|2017-08-02/ps_ratio|1.7368|2017-08-16/ps_ratio|1.378|2017-08-30/ps_ratio|1.3541|2017-07-05/price_to_book_value|0.6966|2017-07-19/price_to_book_value|0.7217|2017-08-02/price_to_book_value|0.6354|2017-08-16/price_to_book_value|0.5042|2017-08-30/price_to_book_value|0.4954|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.9274|2017-07-31/percent_of_shares_outstanding|1.7136|2017-08-15/percent_of_shares_outstanding|1.6856|2017-08-31/percent_of_shares_outstanding|1.375|2017-07-31/price|6|2017-08-31/price|4.59|2017-07-31/total_return_price|6|2017-08-31/total_return_price|4.59|2017-07-05/enterprise_value|234.4358|2017-07-19/enterprise_value|240.3255|2017-08-02/enterprise_value|220.1089|2017-08-16/enterprise_value|189.3772|2017-08-30/enterprise_value|187.3284
russ2000_1215|MCF|201709|13.983|||342.615||147.055|49.499|97.556||228.739|55.011|128.482|2.4821|-7.1852|5.4292|0.5527|1.5126||0.5534||0.3464|0||1.3089|24.708|-0.28||18.83|1.221|6.219|-6.828|-6.916|-1.138|5.03|5.03|200.9016|3.99|2017-10-11/ev_revenues|2.4723|2017-10-25/ev_revenues|2.2398|2017-11-08/ev_revenues|2.0186|2017-11-22/ev_revenues|1.9073|2017-10-11/ev_free_cash_flow|5.7505|2017-10-25/ev_free_cash_flow|5.2096|2017-11-08/ev_free_cash_flow|4.6951|2017-11-22/ev_free_cash_flow|4.4361|2017-10-11/ps_ratio|1.4325|2017-10-25/ps_ratio|1.2081|2017-11-08/ps_ratio|0.996|2017-11-22/ps_ratio|0.8884|2017-10-11/price_to_book_value|0.5204|2017-10-25/price_to_book_value|0.4389|2017-11-08/price_to_book_value|0.3613|2017-11-22/price_to_book_value|0.3223|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.2674|2017-10-31/percent_of_shares_outstanding|0.7019|2017-11-15/percent_of_shares_outstanding|0.645|2017-11-30/percent_of_shares_outstanding|0.6744|2017-10-31/price|3.99|2017-11-30/price|2.44|2017-10-31/total_return_price|3.99|2017-11-30/total_return_price|2.44|2017-10-11/enterprise_value|198.2643|2017-10-25/enterprise_value|179.6167|2017-11-08/enterprise_value|161.8778|2017-11-22/enterprise_value|152.9493
russ2000_1215|MCF|201712|15.773|0||345.957||156.853|50.537|106.316||224.6|49.433|128.583|2.3462|-11.6484|5.4572|0.5388|1.3126||0.4762||0.3801|0||2.2435|24.758|-0.2253||20.015|2.073|5.513|-6.37|-5.578|-1.278|4.71|4.71|188.1528|4.1|2018-01-03/ev_revenues|2.7594|2018-01-17/ev_revenues|2.9445|2018-01-31/ev_revenues|2.4184|2018-02-14/ev_revenues|2.1424|2018-02-28/ev_revenues|2.0287|2018-01-03/ev_free_cash_flow|6.256|2018-01-17/ev_free_cash_flow|6.6757|2018-01-31/ev_free_cash_flow|5.483|2018-02-14/ev_free_cash_flow|4.8572|2018-02-28/ev_free_cash_flow|4.5995|2018-01-03/ps_ratio|1.6192|2018-01-17/ps_ratio|1.7984|2018-01-31/ps_ratio|1.289|2018-02-14/ps_ratio|1.0218|2018-02-28/ps_ratio|0.9118|2018-01-03/price_to_book_value|0.5848|2018-01-17/price_to_book_value|0.6496|2018-01-31/price_to_book_value|0.4656|2018-02-14/price_to_book_value|0.3691|2018-02-28/price_to_book_value|0.3293|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.8487|2018-01-31/percent_of_shares_outstanding|1.7388|2018-02-15/percent_of_shares_outstanding|2.1279|2018-02-28/percent_of_shares_outstanding|2.3627|2018-01-31/price|4.1|2018-02-28/price|2.9|2018-01-31/total_return_price|4.1|2018-02-28/total_return_price|2.9|2018-01-03/enterprise_value|216.7344|2018-01-17/enterprise_value|231.2726|2018-01-31/enterprise_value|189.9534|2018-02-14/enterprise_value|168.2735|2018-02-28/enterprise_value|159.3465
russ2000_1215|MCF|201803|15.389|0||340.533||149.67|46.249|103.421||226.89|50.37|128.654|2.2122|-9.6572|5.0156|0.4511|1.091||0.3935||0.3467|0||4.7635|24.841|0.04||20.437|9.952|6.726|1.095|0.937|-1.409|3.55|3.55|173.7609|3.73|2018-04-11/ev_revenues|2.0772|2018-04-25/ev_revenues|2.2128|2018-05-09/ev_revenues|2.179|2018-05-23/ev_revenues|2.4886|2018-04-11/ev_free_cash_flow|7.5562|2018-04-25/ev_free_cash_flow|8.0497|2018-05-09/ev_free_cash_flow|7.9265|2018-05-23/ev_free_cash_flow|9.053|2018-04-11/ps_ratio|1.0482|2018-04-25/ps_ratio|1.1788|2018-05-09/ps_ratio|1.1477|2018-05-23/ps_ratio|1.4463|2018-04-11/price_to_book_value|0.3817|2018-04-25/price_to_book_value|0.4292|2018-05-09/price_to_book_value|0.4174|2018-05-23/price_to_book_value|0.5259|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.4743|2018-04-30/percent_of_shares_outstanding|5.8044|2018-05-15/percent_of_shares_outstanding|6.061|2018-05-31/percent_of_shares_outstanding|6.6605|2018-04-30/price|3.73|2018-05-31/price|4.5|2018-04-30/total_return_price|3.73|2018-05-31/total_return_price|4.5|2018-04-11/enterprise_value|165.2548|2018-04-25/enterprise_value|176.0471|2018-05-09/enterprise_value|173.3535|2018-05-23/enterprise_value|197.9892
russ2000_1215|MCF|201806|12.628|0||339.953||151.276|46.271|105.005||221.172|43.192|128.778|2.837|-12.1178|10.3203|0.6096|1.7822||0.6481||0.3654|0||4.102|24.933|-0.29||18.448|3.308|5.354|-7.027|-7.178|-1.262|5.68|5.68|225.7044|5.61|2018-07-05/ev_revenues|2.9108|2018-07-19/ev_revenues|3.1426|2018-08-02/ev_revenues|2.828|2018-08-16/ev_revenues|2.8169|2018-08-30/ev_revenues|3.2703|2018-07-05/ev_free_cash_flow|7.583|2018-07-19/ev_free_cash_flow|8.1869|2018-08-02/ev_free_cash_flow|7.3673|2018-08-16/ev_free_cash_flow|7.3385|2018-08-30/ev_free_cash_flow|8.5196|2018-07-05/ps_ratio|1.8034|2018-07-19/ps_ratio|2.0268|2018-08-02/ps_ratio|1.7236|2018-08-16/ps_ratio|1.714|2018-08-30/ps_ratio|2.1513|2018-07-05/price_to_book_value|0.6575|2018-07-19/price_to_book_value|0.739|2018-08-02/price_to_book_value|0.6284|2018-08-16/price_to_book_value|0.6246|2018-08-30/price_to_book_value|0.7839|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.303|2018-07-31/percent_of_shares_outstanding|3.3077|2018-08-15/percent_of_shares_outstanding|3.6863|2018-08-31/percent_of_shares_outstanding|3.8855|2018-07-31/price|5.61|2018-08-31/price|6.83|2018-07-31/total_return_price|5.61|2018-08-31/total_return_price|6.83|2018-07-05/enterprise_value|226.254|2018-07-19/enterprise_value|244.2716|2018-08-02/enterprise_value|219.8192|2018-08-16/enterprise_value|218.96|2018-08-30/enterprise_value|254.2007
russ2000_1215|MCF|201809|13.939|0||262.708||164.024|58.204|105.82||140.237|-38.332|128.953|3.1379|-2.5699|8.1748|0.7884|2.0236||0.7374||0.5831|0||3.167|25.001|-3.26||19.508|1.073|6.724|-81.545|-81.524|-1.411|6.18|6.18|243.9115|5.05|2018-10-11/ev_revenues|3.0822|2018-10-25/ev_revenues|2.6744|2018-11-08/ev_revenues|2.645|2018-11-23/ev_revenues|2.6244|2018-10-11/ev_free_cash_flow|7.1662|2018-10-25/ev_free_cash_flow|6.2179|2018-11-08/ev_free_cash_flow|6.1495|2018-11-23/ev_free_cash_flow|6.1016|2018-10-11/ps_ratio|1.9835|2018-10-25/ps_ratio|1.5868|2018-11-08/ps_ratio|1.5582|2018-11-23/ps_ratio|1.152|2018-10-11/price_to_book_value|1.1402|2018-10-25/price_to_book_value|0.9122|2018-11-08/price_to_book_value|0.8957|2018-11-23/price_to_book_value|0.8842|2018-10-11/peg_ratio|-0.0076|2018-10-25/peg_ratio|-0.0061|2018-11-08/peg_ratio|-0.006|2018-11-23/peg_ratio|-0.0044|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.3647|2018-10-31/percent_of_shares_outstanding|2.9246|2018-11-15/percent_of_shares_outstanding|3.2188|2018-11-30/percent_of_shares_outstanding|2.9471|2018-10-31/price|5.05|2018-11-30/price|4.05|2018-10-31/total_return_price|5.05|2018-11-30/total_return_price|4.05|2018-10-11/enterprise_value|241.6716|2018-10-25/enterprise_value|209.6915|2018-11-08/enterprise_value|207.3855|2018-11-23/enterprise_value|205.7714
russ2000_1215|MCF|201812|17.434|0|0|233.174||116.743|101.257|15.486||140.389|-72.135|129.03|2.3804|-1.4067|5.5344|0.6651|0.9743||0.7478|-0.0037|0.4274|0||4.3569|29.05|-1.1649||18.694|4.76|5.353|-33.971|-33.803|-1.466|3.25|3.25|186.6419|3.78|2019-01-04/ev_revenues|2.4445|2019-01-18/ev_revenues|2.5198|2019-02-01/ev_revenues|2.4445|2019-02-15/ev_revenues|2.5286|2019-01-04/ev_free_cash_flow|8.0264|2019-01-18/ev_free_cash_flow|8.2738|2019-02-01/ev_free_cash_flow|8.0264|2019-02-15/ev_free_cash_flow|8.3029|2019-01-04/ps_ratio|1.266|2019-01-18/ps_ratio|1.3233|2019-02-01/ps_ratio|1.266|2019-02-15/ps_ratio|1.33|2019-01-04/price_to_book_value|0.9149|2019-01-18/price_to_book_value|0.9562|2019-02-01/price_to_book_value|0.9149|2019-02-15/price_to_book_value|0.9611|2019-01-04/peg_ratio|-0.0014|2019-01-18/peg_ratio|-0.0015|2019-02-01/peg_ratio|-0.0014|2019-02-15/peg_ratio|-0.0015|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.6115|2019-01-31/percent_of_shares_outstanding|4.7301|2019-02-15/percent_of_shares_outstanding|4.8398|2019-02-28/percent_of_shares_outstanding|4.9335|2019-01-31/price|3.78|2019-02-28/price|3.39|2019-01-31/total_return_price|3.78|2019-02-28/total_return_price|3.39|2019-01-04/enterprise_value|188.436|2019-01-18/enterprise_value|194.2429|2019-02-01/enterprise_value|188.436|2019-02-15/enterprise_value|194.9261
russ2000_1215|MCF|201903|13.481|0||228.146||115.481|99.952|15.529||132.551|-80.753|129.216|2.1867|-1.3267|7.1801|0.7014|1.0606||0.7733|-0.0012|0.4945|0||4.5144|33.77|-0.26||14.011|1.649|4.254|-8.591|-8.618|-1.092|3.15|3.15|168.5679|3.02|2019-04-12/ev_revenues|2.4968|2019-04-26/ev_revenues|2.448|2019-05-10/ev_revenues|2.4077|2019-05-24/ev_revenues|2.1205|2019-04-12/ev_free_cash_flow|8.3015|2019-04-26/ev_free_cash_flow|8.1395|2019-05-10/ev_free_cash_flow|8.0055|2019-05-24/ev_free_cash_flow|7.0505|2019-04-12/ps_ratio|1.2845|2019-04-26/ps_ratio|1.2446|2019-05-10/ps_ratio|1.2127|2019-05-24/ps_ratio|0.9774|2019-04-12/price_to_book_value|0.8364|2019-04-26/price_to_book_value|0.8105|2019-05-10/price_to_book_value|0.789|2019-05-24/price_to_book_value|0.6359|2019-04-12/peg_ratio|-0.0011|2019-04-26/peg_ratio|-0.001|2019-05-10/peg_ratio|-0.001|2019-05-24/peg_ratio|-0.0008|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.5959|2019-04-30/percent_of_shares_outstanding|4.5164|2019-05-15/percent_of_shares_outstanding|4.4798|2019-05-31/percent_of_shares_outstanding|4.6032|2019-04-30/price|3.02|2019-05-31/price|2.14|2019-04-30/total_return_price|3.02|2019-05-31/total_return_price|2.14|2019-04-12/enterprise_value|176.423|2019-04-26/enterprise_value|172.9798|2019-05-10/enterprise_value|170.1338|2019-05-24/enterprise_value|149.8367
russ2000_1215|MCF|201906|13.692|0||231.76||124.486|109.084|15.402||128.17|-85.714|129.266|1.8771|-0.9304|6.2411|0.4747|0.7779||0.5061|-0.0006|0.4681|0||5.2565|33.909|-0.15||12.762|0.152|3.471|-4.534|-4.961|-1.079|1.74|1.74|132.6357|1.33|2019-07-05/ev_revenues|1.7875|2019-07-19/ev_revenues|1.6762|2019-08-02/ev_revenues|1.6338|2019-08-16/ev_revenues|1.4984|2019-08-30/ev_revenues|1.4428|2019-07-05/ev_free_cash_flow|4.6281|2019-07-19/ev_free_cash_flow|4.3399|2019-08-02/ev_free_cash_flow|4.2301|2019-08-16/ev_free_cash_flow|3.8797|2019-08-30/ev_free_cash_flow|3.7356|2019-07-05/ps_ratio|0.7634|2019-07-19/ps_ratio|0.6651|2019-08-02/ps_ratio|0.6276|2019-08-16/ps_ratio|0.5082|2019-08-30/ps_ratio|0.459|2019-07-05/price_to_book_value|0.438|2019-07-19/price_to_book_value|0.3816|2019-08-02/price_to_book_value|0.3601|2019-08-16/price_to_book_value|0.2915|2019-08-30/price_to_book_value|0.2633|2019-07-05/peg_ratio|-0.0006|2019-07-19/peg_ratio|-0.0005|2019-08-02/peg_ratio|-0.0005|2019-08-16/peg_ratio|-0.0004|2019-08-30/peg_ratio|-0.0004|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.5412|2019-07-31/percent_of_shares_outstanding|5.3829|2019-08-15/percent_of_shares_outstanding|5.0245|2019-08-30/percent_of_shares_outstanding|5.1499|2019-07-31/price|1.33|2019-08-30/price|0.98|2019-07-31/total_return_price|1.33|2019-08-30/total_return_price|0.98|2019-07-05/enterprise_value|116.1418|2019-07-19/enterprise_value|108.9088|2019-08-02/enterprise_value|106.1534|2019-08-16/enterprise_value|97.3613|2019-08-30/enterprise_value|93.7457
russ2000_1215|MCF|201909|31.602|2.044||241.702||107.066|63.447|43.619||174.549|-222.597|0|4.2008|-4.7952|10.8764|0.9402|0.7962||1.6614|-0.001|0.161|0||2.3927|41.786|-0.19||12.547|-0.698|3.651|-7.808|-7.838|-0.998|2.78|2.78|272.944|2.49|2019-10-11/ev_revenues|3.8538|2019-10-25/ev_revenues|4.6084|2019-11-08/ev_revenues|5.0397|2019-11-22/ev_revenues|5.0705|2019-10-11/ev_free_cash_flow|29.558|2019-10-25/ev_free_cash_flow|35.3454|2019-11-08/ev_free_cash_flow|38.6532|2019-11-22/ev_free_cash_flow|38.8895|2019-10-04/ps_ratio|1.546|2019-10-18/ps_ratio|1.4863|2019-11-01/ps_ratio|1.4564|2019-11-15/ps_ratio|1.731|2019-11-29/ps_ratio|1.9698|2019-10-11/price_to_book_value|1.1314|2019-10-25/price_to_book_value|1.3822|2019-11-08/price_to_book_value|1.5256|2019-11-22/price_to_book_value|1.5358|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.7889|2019-10-31/percent_of_shares_outstanding|4.0349|2019-11-15/percent_of_shares_outstanding|4.1343|2019-11-29/percent_of_shares_outstanding|3.7792|2019-10-31/price|2.49|2019-11-29/price|3.3|2019-10-31/total_return_price|2.49|2019-11-29/total_return_price|3.3|2019-10-11/enterprise_value|223.5764|2019-10-25/enterprise_value|267.3527|2019-11-08/enterprise_value|292.3728|2019-11-22/enterprise_value|294.1599
russ2000_1215|MCF|201912|46.387|1.624|0.15|297.005||237.786|110.547|127.239||115.932|-360.976|0.018|8.1017|-3.4081|62.1379|1.5392|2.2503||2.5433||0.6271|0||2.7803|128.9778|-1.3152||37.192|6.004|4.412|-138.643|-138.379|-5.427|3.67|3.67|470.0114|3.91|2020-01-03/ev_revenues|7.4887|2020-01-17/ev_revenues|7.8162|2020-01-31/ev_revenues|7.5294|2020-02-14/ev_revenues|7.5294|2020-02-28/ev_revenues|6.4662|2020-01-03/ev_free_cash_flow|-6.337|2020-01-17/ev_free_cash_flow|-6.6141|2020-01-31/ev_free_cash_flow|-6.3714|2020-02-14/ev_free_cash_flow|-6.3714|2020-02-28/ev_free_cash_flow|-5.4717|2020-01-10/ps_ratio|2.9918|2020-01-24/ps_ratio|2.9762|2020-02-07/ps_ratio|2.8126|2020-02-21/ps_ratio|3.3112|2020-01-03/price_to_book_value|4.3277|2020-01-17/price_to_book_value|4.5439|2020-01-31/price_to_book_value|4.3546|2020-02-14/price_to_book_value|4.3546|2020-02-28/price_to_book_value|3.6529|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.3309|2020-01-31/percent_of_shares_outstanding|3.7147|2020-02-14/percent_of_shares_outstanding|3.3279|2020-02-28/percent_of_shares_outstanding|3.219|2020-01-31/price|3.91|2020-02-28/price|3.28|2020-01-31/total_return_price|3.91|2020-02-28/total_return_price|3.28|2020-01-03/enterprise_value|572.9756|2020-01-17/enterprise_value|598.0355|2020-01-31/enterprise_value|576.0862|2020-02-14/enterprise_value|576.0862|2020-02-28/enterprise_value|494.7446
russ2000_1215|MCF|202003|69.959|1.685|0.187|143.179||221.868|85.953|135.915||10.823|-466.231|0.175|3.0745|-1.0712|-2.6017|1.18|1.0985||1.4145||7.5719|0||3.0098|131.338|-0.8||34.573|1.982|4.642|-104.861|-105.255|-1.213|1.5|1.5|235.2378|2.04|2020-04-13/ev_revenues|2.7501|2020-04-27/ev_revenues|3.1099|2020-05-11/ev_revenues|4.4258|2020-05-26/ev_revenues|4.3328|2020-04-13/ev_free_cash_flow|-2.9495|2020-04-27/ev_free_cash_flow|-3.3355|2020-05-11/ev_free_cash_flow|-4.7468|2020-05-26/ev_free_cash_flow|-4.647|2020-04-03/ps_ratio|1.2548|2020-04-17/ps_ratio|1.3672|2020-05-01/ps_ratio|1.6528|2020-05-15/ps_ratio|2.1547|2020-05-29/ps_ratio|2.3797|2020-04-13/price_to_book_value|17.1642|2020-04-27/price_to_book_value|20.392|2020-05-11/price_to_book_value|32.1945|2020-05-26/price_to_book_value|31.3598|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.854|2020-04-30/percent_of_shares_outstanding|2.8369|2020-05-15/percent_of_shares_outstanding|3.0426|2020-05-29/percent_of_shares_outstanding|3.4055|2020-04-30/price|2.04|2020-05-29/price|2.75|2020-04-30/total_return_price|2.04|2020-05-29/total_return_price|2.75|2020-04-13/enterprise_value|266.9594|2020-04-27/enterprise_value|301.8937|2020-05-11/enterprise_value|429.6317|2020-05-26/enterprise_value|420.598
russ2000_1215|MCF|202006|45.975|0.404|1.71|136.343||211.909|80.342|131.567||-16.378|-494.265|0.198|5.4217|-1.3753|-5.8148|1.966|2.0941||32.2594||-5.0395|0||6.2805|131.449|-0.21||17.842|-3.561|5.162|-27.665|-28.034|-2.151|2.29|2.29|526.3015|1.78|2020-07-07/ev_revenues|3.763|2020-07-21/ev_revenues|3.5433|2020-08-04/ev_revenues|3.3883|2020-08-18/ev_revenues|3.3175|2020-07-07/ev_free_cash_flow|-3.9563|2020-07-21/ev_free_cash_flow|-3.7254|2020-08-04/ev_free_cash_flow|-3.5623|2020-08-18/ev_free_cash_flow|-3.4879|2020-07-10/ps_ratio|2.1857|2020-07-24/ps_ratio|2.1433|2020-08-07/ps_ratio|2.2812|2020-08-21/ps_ratio|1.825|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.4896|2020-07-31/percent_of_shares_outstanding|6.5599|2020-08-14/percent_of_shares_outstanding|6.0724|2020-08-31/percent_of_shares_outstanding|6.417|2020-07-31/price|1.78|2020-08-31/price|1.62|2020-07-31/total_return_price|1.78|2020-08-31/total_return_price|1.62|2020-07-07/enterprise_value|384.4057|2020-07-21/enterprise_value|361.9662|2020-08-04/enterprise_value|346.1266|2020-08-18/enterprise_value|338.8981
russ2000_1215|MCF|202009|||||||||||||2.7184||-2.8581||1.2944|||||0||6.2239||||||||||1.34|1.34|277.7002|1.71|2020-10-13/ev_revenues|2.5752|2020-10-22/ev_revenues|2.8487|2020-10-13/ev_free_cash_flow|-2.7075|2020-10-22/ev_free_cash_flow|-2.995|2020-10-02/ps_ratio|1.4112|2020-10-16/ps_ratio|1.4006|2020-10-23/ps_ratio|1.8143|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|1.71|2020-10-23/total_return_price|1.71|2020-10-13/enterprise_value|263.0659|2020-10-22/enterprise_value|291.0041