russ2000_1774|MCBC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1774|MCBC|Long Name|Macatawa Bank Corp Total Current Assets (Quarterly) (USD)|Macatawa Bank Corp Cash and Short Term Investments (Quarterly) (USD)|Macatawa Bank Corp Inventories (Quarterly) (USD)|Macatawa Bank Corp Net PP&E (Quarterly) (USD)|Macatawa Bank Corp Goodwill and Intangibles (Quarterly) (USD)|Macatawa Bank Corp Total Liabilities (Quarterly) (USD)|Macatawa Bank Corp Total Current Liabilities (Quarterly) (USD)|Macatawa Bank Corp Total Long Term Liabilities (Quarterly) (USD)|Macatawa Bank Corp Total Deposits (Quarterly) (USD)|Macatawa Bank Corp Book Value (Quarterly) (USD)|Macatawa Bank Corp Retained Earnings (Quarterly) (USD)|Macatawa Bank Corp Treasury Stock (Quarterly) (USD)|Macatawa Bank Corp EV to Revenues|Macatawa Bank Corp EV to Earnings|Macatawa Bank Corp EV to Free Cash Flow|Macatawa Bank Corp EV to Assets (Quarterly)|Macatawa Bank Corp PS Ratio|Macatawa Bank Corp PE Ratio|Macatawa Bank Corp Price to Book Value|Macatawa Bank Corp PEG Ratio|Macatawa Bank Corp Debt to Equity Ratio|Macatawa Bank Corp Dividend Yield|Macatawa Bank Corp Shareholder Yield (TTM)|Macatawa Bank Corp Percent of Shares Outstanding Short|Macatawa Bank Corp Average Diluted Shares Outstanding (Quarterly)|Macatawa Bank Corp EPS Diluted (Quarterly) (USD)|Macatawa Bank Corp Dividend Per Share (Quarterly) (USD)|Macatawa Bank Corp Revenue (Quarterly) (USD)|Macatawa Bank Corp Gross Profit (Quarterly) (USD)|Macatawa Bank Corp SG&A Expense (Quarterly) (USD)|Macatawa Bank Corp Pre-Tax Income (Quarterly) (USD)|Macatawa Bank Corp Net Income (Quarterly) (USD)|Macatawa Bank Corp Net Interest Income (Quarterly) (USD)|Macatawa Bank Corp Price (USD)|Macatawa Bank Corp Total Return Price (USD)|Macatawa Bank Corp Enterprise Value (USD)||
russ2000_1774|MCBC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1774|MCBC||||||||||||||||||||||||||||||||||||||10|1998-04-02/price|10|1998-04-16/price|10.7493|1998-04-30/price|10.3337|1998-05-14/price|9.9172|1998-05-28/price|10|1998-04-02/total_return_price|7.3595|1998-04-16/total_return_price|7.9109|1998-04-30/total_return_price|7.6051|1998-05-14/total_return_price|7.2986|1998-05-28/total_return_price|7.3595
russ2000_1774|MCBC|199806||||||||||||||||||||||||||||||||||9.833|7.2366||9.5007|1998-07-09/price|9.5007|1998-07-23/price|10.0838|1998-08-06/price|10.4161|1998-08-20/price|10.5003|1998-07-09/total_return_price|6.992|1998-07-23/total_return_price|7.4212|1998-08-06/total_return_price|7.6657|1998-08-20/total_return_price|7.7277
russ2000_1774|MCBC|199809||||||||||||||||||||||||||||||||||10.8335|7.9729||10.6678|1998-10-01/price|10.6678|1998-10-15/price|10.8335|1998-10-29/price|11.0001|1998-11-12/price|10.6678|1998-11-30/price|10.6678|1998-10-01/total_return_price|7.851|1998-10-15/total_return_price|7.9729|1998-10-29/total_return_price|8.0955|1998-11-12/total_return_price|7.851|1998-11-30/total_return_price|7.851
russ2000_1774|MCBC|199812||||||||||||||||||||||||||||||||||10.6678|7.851||10.8335|1999-01-11/price|10.8335|1999-01-25/price|10.6678|1999-02-08/price|10.6678|1999-02-22/price|9.833|1999-01-11/total_return_price|7.9729|1999-01-25/total_return_price|7.851|1999-02-08/total_return_price|7.851|1999-02-22/total_return_price|7.2366
russ2000_1774|MCBC|199903||||||||||||||||||||||||||||||||||10.1671|7.4825||10|1999-04-05/price|10|1999-04-19/price|10|1999-05-05/price|9.3333|1999-05-19/price|9.0824|1999-04-05/total_return_price|7.3595|1999-04-19/total_return_price|7.3595|1999-05-05/total_return_price|6.8689|1999-05-19/total_return_price|6.6842
russ2000_1774|MCBC|199906||||||||||||||||||||||||||||||||||9.5007|6.992||9.2508|1999-07-14/price|9.2508|1999-07-28/price|9.1675|1999-08-12/price|10|1999-08-26/price|10.1671|1999-07-14/total_return_price|6.8081|1999-07-28/total_return_price|6.7468|1999-08-12/total_return_price|7.3595|1999-08-26/total_return_price|7.4825
russ2000_1774|MCBC|199909||||||||||||||||||||||||||||||||||9.5007|6.992||10.5999|1999-10-07/price|10.5999|1999-10-21/price|9.833|1999-11-04/price|9.7506|1999-11-18/price|9.6673|1999-10-07/total_return_price|7.801|1999-10-21/total_return_price|7.2366|1999-11-04/total_return_price|7.1759|1999-11-18/total_return_price|7.1146
russ2000_1774|MCBC|||||||||||||||||||||||||||||||||||9.6673|7.1146||10|2000-01-11/percent_of_shares_outstanding|0.0009|2000-02-10/percent_of_shares_outstanding|0.0016|2000-01-14/price|10|2000-01-28/price|9.833|2000-02-11/price|9.6673|2000-02-25/price|9.3758|2000-01-14/total_return_price|7.3595|2000-01-28/total_return_price|7.2366|2000-02-11/total_return_price|7.1146|2000-02-25/total_return_price|6.9001
russ2000_1774|MCBC|200003|29.2542|23.3445||11.6667||357.7072||356.5852|321.5852|35.0021|-1.4342|||||0.2127|||2.0533||0.9999|||0|7.9927|0.0668||3.9429||1.7178||0.5266|3.5372|9|6.6235|83.524|8.9167|2000-04-17/price_to_book_value|2.0341|2000-05-01/price_to_book_value|2.0149|2000-05-15/price_to_book_value|1.8804|2000-05-30/price_to_book_value|1.8422|2000-05-10/percent_of_shares_outstanding|0.0051|2000-04-07/price|8.9167|2000-04-25/price|8.4169|2000-05-09/price|8.2919|2000-05-23/price|8.3327|2000-04-07/total_return_price|6.5622|2000-04-25/total_return_price|6.1944|2000-05-09/total_return_price|6.1024|2000-05-23/total_return_price|6.1324|2000-04-17/enterprise_value|82.8527|2000-05-01/enterprise_value|82.1813|2000-05-15/enterprise_value|77.4742|2000-05-30/enterprise_value|76.1355
russ2000_1774|MCBC|200006|27.097|22.3535||11.9058||382.4978|6|375.011|335.011|35.8363|-0.6109|||||0.1971|||1.9188||1.1162|||0.0014|8.0401|0.1024||4.5968||1.7802||0.8233|4.079|8.2503|6.0718|78.817|7.6672|2000-07-11/price_to_book_value|1.7804|2000-07-25/price_to_book_value|1.8741|2000-08-09/price_to_book_value|1.7993|2000-08-23/price_to_book_value|1.7993|2000-07-11/percent_of_shares_outstanding|0.0014|2000-08-10/percent_of_shares_outstanding|0.0014|2000-07-05/price|7.6672|2000-07-19/price|8.1661|2000-08-02/price|8.1661|2000-08-16/price|8|2000-08-30/price|7.4997|2000-07-05/total_return_price|5.6427|2000-07-19/total_return_price|6.0098|2000-08-02/total_return_price|6.0098|2000-08-16/total_return_price|5.8876|2000-08-30/total_return_price|5.5194|2000-07-11/enterprise_value|81.451|2000-07-25/enterprise_value|84.808|2000-08-09/enterprise_value|82.1265|2000-08-23/enterprise_value|82.1265
russ2000_1774|MCBC|200009|26.1785|21.0406||12.3975||414.3222|45|367.6173|366.6173|36.9907|0.3362|||||0.1074|||1.7619||0.027|||0.108|8.1946|0.1158||4.8462||1.9036|1.1193|0.9471|4.3184|7.9162|5.8259|80.7869|7.7496|2000-10-05/price_to_book_value|1.7614|2000-10-19/price_to_book_value|1.7069|2000-11-03/price_to_book_value|1.6979|2000-11-17/price_to_book_value|1.6889|2000-10-10/percent_of_shares_outstanding|0.0028|2000-11-10/percent_of_shares_outstanding|0.045|2000-10-12/price|7.7496|2000-10-30/price|8.3327|2000-11-13/price|8|2000-11-27/price|8.043|2000-10-12/total_return_price|5.7033|2000-10-30/total_return_price|6.1324|2000-11-13/total_return_price|5.8876|2000-11-27/total_return_price|5.9192|2000-10-05/enterprise_value|45.114|2000-10-19/enterprise_value|43.0998|2000-11-03/enterprise_value|42.7641|2000-11-17/enterprise_value|42.4343
russ2000_1774|MCBC|200012|32.1259|26.3053||12.2639||461.6844|61.2|398.6171|398.6171|38.1281|1.1364||5.501|30.6406|131.9327|0.2053|3.9841|22.1404|1.998||1.4425|||0.047|8.1946|0.1291|0.0311|5.2652||1.8291|1.5785|1.0515|4.6648|9|6.6494|53.865|9.2508|2001-01-16/ev_revenues|5.5727|2001-01-30/ev_revenues|5.8609|2001-02-13/ev_revenues|5.7171|2001-02-28/ev_revenues|5.8609|2001-01-16/ev_free_cash_flow|133.6518|2001-01-30/ev_free_cash_flow|140.5628|2001-02-13/ev_free_cash_flow|137.1138|2001-02-28/ev_free_cash_flow|140.5628|2001-01-16/ps_ratio|4.0561|2001-01-30/ps_ratio|4.3459|2001-02-13/ps_ratio|4.2013|2001-02-28/ps_ratio|4.3459|2001-01-16/pe_ratio|22.5409|2001-01-30/pe_ratio|24.151|2001-02-13/pe_ratio|23.3475|2001-02-28/pe_ratio|24.151|2001-01-12/price_to_book_value|1.9734|2001-01-26/price_to_book_value|2.1144|2001-02-09/price_to_book_value|1.9734|2001-02-23/price_to_book_value|2.026|2001-01-09/percent_of_shares_outstanding|0.0188|2001-02-12/percent_of_shares_outstanding|0.0045|2001-01-09/price|9.2508|2001-01-23/price|9.6673|2001-02-06/price|9.833|2001-02-20/price|9.6673|2001-01-09/total_return_price|6.8347|2001-01-23/total_return_price|7.1424|2001-02-06/total_return_price|7.2649|2001-02-20/total_return_price|7.1424|2001-01-12/enterprise_value|103.9373|2001-01-26/enterprise_value|109.3117|2001-02-09/enterprise_value|103.9373|2001-02-23/enterprise_value|105.9434
russ2000_1774|MCBC|200103|29.8933|23.5048||12.1169||488.9227|66.588|418.7121|418.7121|39.3348|0.2107||5.6803|31.1838|136.2315|0.231|4.1643|23.1419|1.9029||1.6929|||0.0066|8.4528|0.1291|0.0311|5.6594||1.9905|1.6372|1.0914|4.8314|9.833|7.2649|101.25|9.6673|2001-04-12/ev_revenues|5.881|2001-04-26/ev_revenues|6.5487|2001-05-10/ev_revenues|6.7987|2001-05-24/ev_revenues|6.6009|2001-04-12/ev_free_cash_flow|25.0998|2001-04-26/ev_free_cash_flow|27.9494|2001-05-10/ev_free_cash_flow|29.0162|2001-05-24/ev_free_cash_flow|28.1721|2001-04-12/ps_ratio|3.8397|2001-04-26/ps_ratio|4.5204|2001-05-10/ps_ratio|4.7759|2001-05-24/ps_ratio|4.5742|2001-04-12/pe_ratio|19.9696|2001-04-26/pe_ratio|23.5102|2001-05-10/pe_ratio|24.8388|2001-05-24/pe_ratio|23.7898|2001-04-06/price_to_book_value|1.9815|2001-04-20/price_to_book_value|2.152|2001-05-04/price_to_book_value|2.3776|2001-05-18/price_to_book_value|2.2721|2001-04-09/percent_of_shares_outstanding|0.0089|2001-05-10/percent_of_shares_outstanding|0.0362|2001-04-03/price|9.6673|2001-04-17/price|10.5003|2001-05-01/price|11.3333|2001-05-15/price|10.9997|2001-05-29/price|11.5007|2001-04-03/total_return_price|7.1424|2001-04-17/total_return_price|7.7579|2001-05-01/total_return_price|8.3734|2001-05-15/total_return_price|8.1268|2001-05-29/total_return_price|8.497|2001-04-06/enterprise_value|121.0239|2001-04-20/enterprise_value|127.7333|2001-05-04/enterprise_value|136.6066|2001-05-18/enterprise_value|132.4565
russ2000_1774|MCBC|200106|45.9468|24.9452||13.9442||525.4408|62.588|459.43|459.43|60.9375|1.1541||6.4688|37.7906|27.6085|0.2766|4.4395|23.0895|2.2966||1.0271|||0.1839|19.152|0.0631|0.0321|6.032||2.163|1.784|1.202|5.195|11.0322|8.1743|133.4203|11.0269|2001-07-05/ev_revenues|7.3339|2001-07-19/ev_revenues|7.5893|2001-08-02/ev_revenues|7.8026|2001-08-16/ev_revenues|7.8311|2001-08-30/ev_revenues|8.0854|2001-07-05/ev_free_cash_flow|41.2062|2001-07-19/ev_free_cash_flow|42.6414|2001-08-02/ev_free_cash_flow|43.8399|2001-08-16/ev_free_cash_flow|44|2001-08-30/ev_free_cash_flow|45.4288|2001-07-05/ps_ratio|5.5488|2001-07-19/ps_ratio|5.8016|2001-08-02/ps_ratio|6.0126|2001-08-16/ps_ratio|5.8016|2001-08-30/ps_ratio|6.0432|2001-07-05/pe_ratio|25.1667|2001-07-19/pe_ratio|26.3131|2001-08-02/pe_ratio|27.2705|2001-08-16/pe_ratio|26.3131|2001-08-30/pe_ratio|27.4092|2001-07-13/price_to_book_value|2.0951|2001-07-27/price_to_book_value|2.219|2001-08-10/price_to_book_value|2.2157|2001-08-24/price_to_book_value|2.2715|2001-07-10/percent_of_shares_outstanding|0.1246|2001-08-10/percent_of_shares_outstanding|0.0227|2001-07-10/price|11.0269|2001-07-24/price|11.6669|2001-08-07/price|11.6001|2001-08-21/price|11.5596|2001-07-10/total_return_price|8.1704|2001-07-24/total_return_price|8.6446|2001-08-07/total_return_price|8.5951|2001-08-21/total_return_price|8.5651|2001-07-13/enterprise_value|165.3126|2001-07-27/enterprise_value|172.8652|2001-08-10/enterprise_value|172.6637|2001-08-24/enterprise_value|176.0616
russ2000_1774|MCBC|200109|45.1922|30.9958||14.2325||567.9702|62.588|502.4882|502.4882|65.8283|2.1332||7.8838|34.169|44.2962|0.2531|5.8517|26.5404|2.0282||0.9508|||0.0029|11.7805|0.1146|0.0321|6.5987||2.3282|2.0031|1.3506|5.6751|11.3333|8.42|161.239|9.9756|2001-10-01/ev_revenues|6.2903|2001-10-15/ev_revenues|6.1253|2001-10-30/ev_revenues|6.0653|2001-11-13/ev_revenues|6.2003|2001-11-27/ev_revenues|6.4403|2001-10-01/ev_free_cash_flow|37.0446|2001-10-15/ev_free_cash_flow|36.0731|2001-10-30/ev_free_cash_flow|35.7198|2001-11-13/ev_free_cash_flow|36.5147|2001-11-27/ev_free_cash_flow|37.9278|2001-10-01/ps_ratio|5.0868|2001-10-15/ps_ratio|4.9172|2001-10-30/ps_ratio|4.8556|2001-11-13/ps_ratio|4.9943|2001-11-27/ps_ratio|5.2409|2001-10-01/pe_ratio|23.1059|2001-10-15/pe_ratio|22.3357|2001-10-30/pe_ratio|22.0557|2001-11-13/pe_ratio|22.6858|2001-11-27/pe_ratio|23.8061|2001-10-05/price_to_book_value|1.7602|2001-10-19/price_to_book_value|1.699|2001-11-02/price_to_book_value|1.7151|2001-11-16/price_to_book_value|1.7602|2001-11-30/price_to_book_value|1.8514|2001-10-10/percent_of_shares_outstanding|0.0403|2001-11-12/percent_of_shares_outstanding|0.0157|2001-10-02/price|9.9756|2001-10-16/price|9.7375|2001-10-30/price|9.6154|2001-11-13/price|9.8901|2001-11-27/price|10.3785|2001-10-02/total_return_price|7.4112|2001-10-16/total_return_price|7.2344|2001-10-30/total_return_price|7.1436|2001-11-13/total_return_price|7.3477|2001-11-27/total_return_price|7.7106|2001-10-05/enterprise_value|147.4635|2001-10-19/enterprise_value|143.4363|2001-11-02/enterprise_value|144.4961|2001-11-16/enterprise_value|147.4635|2001-11-30/enterprise_value|153.4691
russ2000_1774|MCBC|200112|40.709|29.68||14.85||603.701|75.638|526.192|526.192|66.502|3.18||6.7702|35.5691|39.8709|0.2715|5.58|25.3465|1.9942||1.1374|1.1232|-9.8523|0.0223|13.3245|0.1055|0.0367|||||1.4719||11.0501|8.2382|162.8659|11.7397|2002-01-09/ev_revenues||2002-01-23/ev_revenues||2002-02-06/ev_revenues||2002-02-20/ev_revenues||2002-01-09/ev_free_cash_flow|-33.4724|2002-01-23/ev_free_cash_flow|-33.5638|2002-02-06/ev_free_cash_flow|-33.5638|2002-02-20/ev_free_cash_flow|-35.3848|2002-01-09/ps_ratio||2002-01-23/ps_ratio||2002-02-06/ps_ratio||2002-02-20/ps_ratio||2002-01-09/pe_ratio|28.4725|2002-01-23/pe_ratio|28.5766|2002-02-06/pe_ratio|28.5766|2002-02-20/pe_ratio|30.6495|2002-01-11/price_to_book_value|2.0345|2002-01-25/price_to_book_value|2.0452|2002-02-08/price_to_book_value|2.0664|2002-02-22/price_to_book_value|2.3055|2002-01-14/dividend_yield|1.1244|2002-01-28/dividend_yield|1.1471|2002-02-11/dividend_yield|1.092|2002-02-25/dividend_yield|0.9964|2002-01-10/percent_of_shares_outstanding|0.0332|2002-02-12/percent_of_shares_outstanding|0.0313|2002-01-09/price|11.7397|2002-01-23/price|11.7827|2002-02-06/price|11.7827|2002-02-20/price|12.6374|2002-01-09/total_return_price|8.7524|2002-01-23/total_return_price|8.7844|2002-02-06/total_return_price|8.7844|2002-02-20/total_return_price|9.4216|2002-01-11/enterprise_value|181.259|2002-01-25/enterprise_value|181.9655|2002-02-08/enterprise_value|183.3786|2002-02-22/enterprise_value|199.2755
russ2000_1774|MCBC|200203|34.94|25.226||16.181||641.343|75.312|561.864|561.864|67.18||||34.3221|-34.1571|0.2683||29.2429|2.1021||1.121|1.1494|-18.6912|0.1265|12.2276|0.1238|0.0367|7.127||2.276|2.244|1.514|6.157|12.0574|9.0156|185.7536|11.7216|2002-04-03/ev_revenues||2002-04-17/ev_revenues||2002-05-01/ev_revenues||2002-05-15/ev_revenues||2002-05-29/ev_revenues||2002-04-03/ev_free_cash_flow|-416.9072|2002-04-17/ev_free_cash_flow|-423.8865|2002-05-01/ev_free_cash_flow|-562.2408|2002-05-15/ev_free_cash_flow|-578.5375|2002-05-29/ev_free_cash_flow|-585.4235|2002-04-03/ps_ratio||2002-04-17/ps_ratio||2002-05-01/ps_ratio||2002-05-15/ps_ratio||2002-05-29/ps_ratio||2002-04-03/pe_ratio|28.7985|2002-04-17/pe_ratio|29.4585|2002-05-01/pe_ratio|30.5745|2002-05-15/pe_ratio|31.682|2002-05-29/pe_ratio|32.15|2002-04-05/price_to_book_value|2.0367|2002-04-19/price_to_book_value|2.0629|2002-05-03/price_to_book_value|2.9243|2002-05-17/price_to_book_value|3.1909|2002-05-31/price_to_book_value|3.1985|2002-04-08/dividend_yield|1.1612|2002-04-22/dividend_yield|1.1494|2002-05-06/dividend_yield|1.1108|2002-05-20/dividend_yield|1.0242|2002-04-10/percent_of_shares_outstanding|0.965|2002-05-10/percent_of_shares_outstanding|0.6198|2002-04-03/price|11.7216|2002-04-17/price|11.9902|2002-05-01/price|12.4445|2002-05-15/price|12.8952|2002-05-29/price|13.0857|2002-04-03/total_return_price|8.7645|2002-04-17/total_return_price|8.9654|2002-05-01/total_return_price|9.305|2002-05-15/total_return_price|9.6421|2002-05-29/total_return_price|9.7845|2002-04-05/enterprise_value|186.9087|2002-04-19/enterprise_value|188.6743|2002-05-03/enterprise_value|246.5417|2002-05-17/enterprise_value|264.4479|2002-05-31/enterprise_value|264.9594
russ2000_1774|MCBC|200206|63.779|36.868||18.979|27.447|977.158|102.4|867.345|862.264|110.941|1.702|||45.2029|-611.3837|0.2778||32.1812|3.3113||0.9688|1.1311|-3.8598|0.6132|16.9909|0.1383|0.0382|10.515||3.399|3.495|2.35|8.814|13.0984|9.8225|272.5414|13.2318|2002-07-10/ev_revenues||2002-07-24/ev_revenues||2002-08-07/ev_revenues||2002-08-21/ev_revenues||2002-07-12/ev_free_cash_flow|-196.6991|2002-07-26/ev_free_cash_flow|-182.174|2002-08-09/ev_free_cash_flow|-199.4272|2002-08-23/ev_free_cash_flow|-195.2245|2002-07-10/ps_ratio||2002-07-24/ps_ratio||2002-08-07/ps_ratio||2002-08-21/ps_ratio||2002-07-10/pe_ratio|27.4377|2002-07-24/pe_ratio|23.4352|2002-08-07/pe_ratio|26.1869|2002-08-21/pe_ratio|26.9768|2002-07-12/price_to_book_value|1.9255|2002-07-26/price_to_book_value|1.7363|2002-08-09/price_to_book_value|1.961|2002-08-23/price_to_book_value|1.9063|2002-07-01/peg_ratio|2.6686|2002-07-15/peg_ratio|2.4916|2002-07-29/peg_ratio|2.5311|2002-08-12/peg_ratio|2.5183|2002-08-26/peg_ratio|2.5463|2002-07-01/dividend_yield|1.0798|2002-07-15/dividend_yield|1.1565|2002-07-29/dividend_yield|1.1385|2002-08-12/dividend_yield|1.1442|2002-08-26/dividend_yield|1.1316|2002-07-10/percent_of_shares_outstanding|1.0687|2002-08-12/percent_of_shares_outstanding|0.6864|2002-07-10/price|13.2318|2002-07-24/price|11.3016|2002-08-07/price|12.6286|2002-08-21/price|13.0095|2002-07-10/total_return_price|9.9225|2002-07-24/total_return_price|8.4751|2002-08-07/total_return_price|9.4702|2002-08-21/total_return_price|9.7558|2002-07-12/enterprise_value|284.2303|2002-07-26/enterprise_value|263.2415|2002-08-09/enterprise_value|288.1723|2002-08-23/enterprise_value|282.0994
russ2000_1774|MCBC|200209|44.986|35.238||20.868|27.317|1002.965|109.509|882.983|877.974|111.871|3.805|||32.291|-181.8054|0.2338||24.9098|1.7315|2.2929|0.9146|1.3101|-1.6676|0.5216|35.6012|0.0764|0.0382|||||2.735||12.0127|9.0353|262.7087|11.8095|2002-10-02/ev_revenues||2002-10-16/ev_revenues||2002-10-30/ev_revenues||2002-11-13/ev_revenues||2002-11-27/ev_revenues||2002-10-04/ev_free_cash_flow|-35.2416|2002-10-18/ev_free_cash_flow|-35.1845|2002-11-01/ev_free_cash_flow|-38.1679|2002-11-15/ev_free_cash_flow|-37.9235|2002-11-29/ev_free_cash_flow|-38.1092|2002-10-02/ps_ratio||2002-10-16/ps_ratio||2002-10-30/ps_ratio||2002-11-13/ps_ratio||2002-11-27/ps_ratio||2002-10-02/pe_ratio|26.5972|2002-10-16/pe_ratio|25.8822|2002-10-30/pe_ratio|28.8851|2002-11-13/pe_ratio|28.5991|2002-11-27/pe_ratio|28.5991|2002-10-04/price_to_book_value|1.7178|2002-10-18/price_to_book_value|1.714|2002-11-01/price_to_book_value|1.9102|2002-11-15/price_to_book_value|1.8941|2002-11-29/price_to_book_value|1.9064|2002-10-07/peg_ratio|13.948|2002-10-21/peg_ratio|14.1648|2002-11-04/peg_ratio|15.7206|2002-11-18/peg_ratio|15.4109|2002-10-07/dividend_yield|1.3086|2002-10-21/dividend_yield|1.2886|2002-11-04/dividend_yield|1.1611|2002-11-18/dividend_yield|1.1844|2002-10-10/percent_of_shares_outstanding|0.5704|2002-11-12/percent_of_shares_outstanding|0.5412|2002-10-02/price|11.8095|2002-10-16/price|11.4921|2002-10-30/price|12.8254|2002-11-13/price|12.6984|2002-11-27/price|12.6984|2002-10-02/total_return_price|8.8825|2002-10-16/total_return_price|8.6437|2002-10-30/total_return_price|9.6466|2002-11-13/total_return_price|9.5511|2002-11-27/total_return_price|9.5511|2002-10-04/enterprise_value|259.251|2002-10-18/enterprise_value|258.831|2002-11-01/enterprise_value|280.7784|2002-11-15/enterprise_value|278.9804|2002-11-29/enterprise_value|280.3461
russ2000_1774|MCBC|200212|57.676|47.874||25.751|27.186|1062.609|20|1032.706|920.873|113.974|5.931|||28.6417|-37.9664|0.2316||29.5429|1.897|16.0689|0.9812|1.2886|-2.3856|0.5258|16.5465|0.1762|0.0477|||||2.915||13.1175|9.9049|279.2956|12.6984|2003-01-09/ev_revenues||2003-01-23/ev_revenues||2003-02-06/ev_revenues||2003-02-20/ev_revenues||2003-01-10/ev_free_cash_flow|-38.7268|2003-01-24/ev_free_cash_flow|-37.8174|2003-02-07/ev_free_cash_flow|-38.7268|2003-02-21/ev_free_cash_flow|-39.6231|2003-01-09/ps_ratio||2003-01-23/ps_ratio||2003-02-06/ps_ratio||2003-02-20/ps_ratio||2003-01-09/pe_ratio|24.6711|2003-01-23/pe_ratio|25.7936|2003-02-06/pe_ratio|25.7319|2003-02-20/pe_ratio|26.2747|2003-01-10/price_to_book_value|1.9081|2003-01-24/price_to_book_value|1.8501|2003-02-07/price_to_book_value|1.9081|2003-02-21/price_to_book_value|1.9652|2003-01-06/peg_ratio|0.9925|2003-01-21/peg_ratio|1.0278|2003-02-04/peg_ratio|1.0247|2003-02-18/peg_ratio|1.0625|2003-01-13/dividend_yield|1.2548|2003-01-27/dividend_yield|1.2572|2003-02-10/dividend_yield|1.2227|2003-02-24/dividend_yield|1.1966|2003-01-10/percent_of_shares_outstanding|0.5645|2003-02-11/percent_of_shares_outstanding|0.6989|2003-01-09/price|12.6984|2003-01-23/price|13.2762|2003-02-06/price|13.2445|2003-02-20/price|13.5238|2003-01-09/total_return_price|9.5885|2003-01-23/total_return_price|10.0248|2003-02-06/total_return_price|10.0008|2003-02-20/total_return_price|10.2118|2003-01-10/enterprise_value|281.4274|2003-01-24/enterprise_value|274.8193|2003-02-07/enterprise_value|281.4274|2003-02-21/enterprise_value|287.941
russ2000_1774|MCBC|200303|46.055|35.977||30.617|27.055|1093.351|13.5|1074.283|965.567|116.153|7.948|||27.8285|-39.6334|0.2487||26.361|1.9659|1.0536|0.936|1.2657|-0.8195|0.71|17.8541|0.1574|0.0477|11.914||3.791|4.238|2.81|9.608|13.5683|10.2807|288.0163|13.1619|2003-04-03/ev_revenues||2003-04-17/ev_revenues||2003-05-01/ev_revenues||2003-05-15/ev_revenues||2003-05-29/ev_revenues||2003-04-04/ev_free_cash_flow|-27.6783|2003-04-21/ev_free_cash_flow|-30.5146|2003-05-05/ev_free_cash_flow|-31.3224|2003-05-19/ev_free_cash_flow|-30.9276|2003-04-03/ps_ratio||2003-04-17/ps_ratio||2003-05-01/ps_ratio||2003-05-15/ps_ratio||2003-05-29/ps_ratio||2003-04-03/pe_ratio|24.0059|2003-04-17/pe_ratio|26.8662|2003-05-01/pe_ratio|29.5297|2003-05-15/pe_ratio|27.2733|2003-05-29/pe_ratio|29.4875|2003-04-04/price_to_book_value|1.8861|2003-04-21/price_to_book_value|2.1435|2003-05-05/price_to_book_value|2.2168|2003-05-19/price_to_book_value|2.181|2003-04-01/peg_ratio|0.7157|2003-04-15/peg_ratio|0.7581|2003-04-29/peg_ratio|0.8455|2003-05-13/peg_ratio|0.8097|2003-05-27/peg_ratio|0.7981|2003-04-07/dividend_yield|1.2416|2003-04-21/dividend_yield|1.1525|2003-05-05/dividend_yield|1.1145|2003-05-19/dividend_yield|1.1328|2003-04-10/percent_of_shares_outstanding|0.5929|2003-05-12/percent_of_shares_outstanding|0.6328|2003-04-03/price|13.1619|2003-04-17/price|14.7302|2003-05-01/price|16.1905|2003-05-15/price|14.9533|2003-05-29/price|16.1673|2003-04-03/total_return_price|9.9728|2003-04-17/total_return_price|11.1611|2003-05-01/total_return_price|12.2676|2003-05-15/total_return_price|11.3302|2003-05-29/total_return_price|12.25|2003-04-04/enterprise_value|291.8125|2003-04-21/enterprise_value|321.7151|2003-05-05/enterprise_value|330.232|2003-05-19/enterprise_value|326.0695
russ2000_1774|MCBC|200306|51.862|40.281||34.367|26.937|1138.924|23|1109.583|972.939|118.688|1.103|||32.0924|-22.5287|0.2907||28.9391|2.2684|0.837|1.1513|1.1397|-2.7044|0.7251|16.7283|0.1753|0.0501|12.688||4.365|4.395|2.932|10.287|15.8667|12.0591|365.5962|15.8267|2003-07-10/ev_revenues||2003-07-24/ev_revenues||2003-08-07/ev_revenues||2003-08-21/ev_revenues||2003-07-14/ev_free_cash_flow|-22.3023|2003-07-28/ev_free_cash_flow|-22.5087|2003-08-11/ev_free_cash_flow|-22.4058|2003-08-25/ev_free_cash_flow|-22.8518|2003-07-10/ps_ratio||2003-07-24/ps_ratio||2003-08-07/ps_ratio||2003-08-21/ps_ratio||2003-07-10/pe_ratio|27.0431|2003-07-24/pe_ratio|26.9986|2003-08-07/pe_ratio|27.1114|2003-08-21/pe_ratio|28.4784|2003-07-14/price_to_book_value|2.2375|2003-07-28/price_to_book_value|2.2657|2003-08-11/price_to_book_value|2.2516|2003-08-25/price_to_book_value|2.3126|2003-07-08/peg_ratio|1.3196|2003-07-22/peg_ratio|1.2641|2003-08-05/peg_ratio|1.2748|2003-08-19/peg_ratio|1.3335|2003-07-14/dividend_yield|1.1554|2003-07-28/dividend_yield|1.1411|2003-08-11/dividend_yield|1.1482|2003-08-25/dividend_yield|1.1179|2003-07-10/percent_of_shares_outstanding|0.8136|2003-08-12/percent_of_shares_outstanding|0.7463|2003-07-10/price|15.8267|2003-07-24/price|15.8007|2003-08-07/price|15.8667|2003-08-21/price|16.6667|2003-07-10/total_return_price|12.0287|2003-07-24/total_return_price|12.0089|2003-08-07/total_return_price|12.0591|2003-08-21/total_return_price|12.6671|2003-07-14/enterprise_value|361.9218|2003-07-28/enterprise_value|365.2718|2003-08-11/enterprise_value|363.6015|2003-08-25/enterprise_value|370.8393
russ2000_1774|MCBC|200309|45.295|33.415||36.838|26.82|1178.775|16.459|1157.715|999.946|120.287|3.329|||32.6228|-23.0371|0.2943||27.3392|2.3379|0.4059|1.3116|1.1775|-2.7975|0.6993|16.9903|0.1803|0.0501|13.722||4.688|4.572|3.063|10.936|16|12.1964|373.8457|15.58|2003-10-02/ev_revenues||2003-10-16/ev_revenues||2003-10-30/ev_revenues||2003-11-13/ev_revenues||2003-11-28/ev_revenues||2003-10-06/ev_free_cash_flow|417.0054|2003-10-20/ev_free_cash_flow|424.7118|2003-11-03/ev_free_cash_flow|436.7385|2003-11-17/ev_free_cash_flow|445.6559|2003-10-02/ps_ratio||2003-10-16/ps_ratio||2003-10-30/ps_ratio||2003-11-13/ps_ratio||2003-11-28/ps_ratio||2003-10-02/pe_ratio|22.609|2003-10-16/pe_ratio|24.2826|2003-10-30/pe_ratio|25.0363|2003-11-13/pe_ratio|25.8789|2003-11-28/pe_ratio|27.1269|2003-10-06/price_to_book_value|2.2735|2003-10-20/price_to_book_value|2.3346|2003-11-03/price_to_book_value|2.43|2003-11-17/price_to_book_value|2.5007|2003-10-14/peg_ratio|0.4417|2003-10-28/peg_ratio|0.4553|2003-11-11/peg_ratio|0.4424|2003-11-25/peg_ratio|0.496|2003-10-06/dividend_yield|1.1952|2003-10-20/dividend_yield|1.1639|2003-11-03/dividend_yield|1.1182|2003-11-17/dividend_yield|1.0868|2003-10-10/percent_of_shares_outstanding|0.7123|2003-11-11/percent_of_shares_outstanding|0.6866|2003-10-02/price|15.58|2003-10-16/price|16.7333|2003-10-30/price|17.2527|2003-11-13/price|17.8333|2003-11-28/price|18.6933|2003-10-02/total_return_price|11.8762|2003-10-16/total_return_price|12.7554|2003-10-30/total_return_price|13.1513|2003-11-13/total_return_price|13.5939|2003-11-28/total_return_price|14.2494|2003-10-06/enterprise_value|397.8231|2003-10-20/enterprise_value|405.1751|2003-11-03/enterprise_value|416.6485|2003-11-17/enterprise_value|425.1558
russ2000_1774|MCBC|200312|73.935|41.633||38.713|26.702|1279.211||1274.734|1109.399|121.9|5.3|||37.3525|472.3869|0.314||27.0785|2.5933|0.4907|1.3563|1.1143|-3.0204|0.7491|20.564|0.1402|0.0601|13.924||4.448|4.363|2.975|11.263|18.66|14.2685|436.2966|19.1333|2004-01-09/ev_revenues|8.4884|2004-01-23/ev_revenues|8.2325|2004-02-06/ev_revenues|8.0791|2004-02-20/ev_revenues|8.1258|2004-01-13/ev_free_cash_flow|30.381|2004-01-27/ev_free_cash_flow|29.7754|2004-02-10/ev_free_cash_flow|28.8366|2004-02-24/ev_free_cash_flow|29.1841|2004-01-09/ps_ratio|6.6042|2004-01-23/ps_ratio|6.328|2004-02-06/ps_ratio|6.1626|2004-02-20/ps_ratio|6.213|2004-01-09/pe_ratio|29.2938|2004-01-23/pe_ratio|28.0689|2004-02-06/pe_ratio|27.3351|2004-02-20/pe_ratio|27.5586|2004-01-12/price_to_book_value|2.66|2004-01-26/price_to_book_value|2.5814|2004-02-09/price_to_book_value|2.4918|2004-02-23/price_to_book_value|2.4771|2004-01-06/peg_ratio|1.0857|2004-01-20/peg_ratio|1.0906|2004-02-03/peg_ratio|1.0409|2004-02-17/peg_ratio|1.0132|2004-01-12/dividend_yield|1.0722|2004-01-26/dividend_yield|1.1048|2004-02-09/dividend_yield|1.1445|2004-02-23/dividend_yield|1.1513|2004-01-12/percent_of_shares_outstanding|0.6606|2004-02-10/percent_of_shares_outstanding|0.9183|2004-01-09/price|19.1333|2004-01-23/price|18.3333|2004-02-06/price|17.854|2004-02-20/price|18|2004-01-09/total_return_price|14.6304|2004-01-23/total_return_price|14.0187|2004-02-06/total_return_price|13.6521|2004-02-20/total_return_price|13.7638|2004-01-12/enterprise_value|447.9576|2004-01-26/enterprise_value|438.3748|2004-02-09/enterprise_value|427.4549|2004-02-23/enterprise_value|425.6609
russ2000_1774|MCBC|200403|45.293|30.991||39.894|26.584|1331.565|26.083|1296.334|1109.276|124.863|7.13||8.3454|39.4421|29.0632|0.3205|6.4454|28.5895|2.4808|1.0549|1.4981|1.2189|-3.7162|0.842|17.8848|0.1602|0.0601|13.69||4.773|4.208|2.866|11.392|18.6733|14.3249|426.1082|19.58|2004-04-02/ev_revenues|8.9509|2004-04-12/ev_revenues|8.9984|2004-04-26/ev_revenues|8.4576|2004-05-10/ev_revenues|8.398|2004-05-24/ev_revenues|8.1852|2004-04-06/ev_free_cash_flow|33.0449|2004-04-20/ev_free_cash_flow|32.0172|2004-05-04/ev_free_cash_flow|31.373|2004-05-18/ev_free_cash_flow|30.6448|2004-04-02/ps_ratio|6.5389|2004-04-16/ps_ratio|6.5345|2004-04-30/ps_ratio|5.6128|2004-05-14/ps_ratio|5.9222|2004-05-28/ps_ratio|5.5794|2004-04-02/pe_ratio|29.8469|2004-04-16/pe_ratio|29.8266|2004-04-30/pe_ratio|25.6193|2004-05-14/pe_ratio|27.0319|2004-05-28/pe_ratio|25.4669|2004-04-05/price_to_book_value|2.6389|2004-04-19/price_to_book_value|2.5898|2004-05-03/price_to_book_value|2.3138|2004-05-17/price_to_book_value|2.2906|2004-04-13/peg_ratio|1.4972|2004-04-27/peg_ratio|1.4057|2004-05-11/peg_ratio|1.3395|2004-05-25/peg_ratio|1.326|2004-04-05/dividend_yield|1.1187|2004-04-19/dividend_yield|1.1399|2004-05-03/dividend_yield|1.2758|2004-05-17/dividend_yield|1.2903|2004-04-12/percent_of_shares_outstanding|1.0729|2004-05-11/percent_of_shares_outstanding|1.2354|2004-04-02/price|19.58|2004-04-16/price|19.5667|2004-04-30/price|16.8067|2004-05-14/price|17.7333|2004-05-28/price|16.7067|2004-04-02/total_return_price|15.0205|2004-04-16/total_return_price|15.0102|2004-04-30/total_return_price|12.893|2004-05-14/total_return_price|13.6038|2004-05-28/total_return_price|12.8162|2004-04-05/enterprise_value|485.5694|2004-04-19/enterprise_value|479.4365|2004-05-03/enterprise_value|444.9809|2004-05-17/enterprise_value|442.0837
russ2000_1774|MCBC|200406|50.633|35.161||41.553|26.477|1403.387|80.231|1320.332|1151.347|122.59|0.093||8.3298|40.0695|32.3187|0.3217|6.1003|27.8449|2.5133|1.3498|1.7863|1.2451|-5.9942|1.4615|17.1986|0.1946|0.063|15.321||5.135|4.948|3.346|12.57|18.2667|14.0658|469.8816|17.7|2004-07-06/ev_revenues|8.4093|2004-07-20/ev_revenues|8.4507|2004-08-03/ev_revenues|8.3541|2004-08-17/ev_revenues|8.5113|2004-08-31/ev_revenues|8.3339|2004-07-13/ev_free_cash_flow|20.1239|2004-07-27/ev_free_cash_flow|20.3062|2004-08-10/ev_free_cash_flow|20.0714|2004-08-24/ev_free_cash_flow|19.8378|2004-07-12/ps_ratio|5.6731|2004-07-26/ps_ratio|5.5599|2004-08-09/ps_ratio|5.4488|2004-08-23/ps_ratio|5.5107|2004-07-12/pe_ratio|26.2108|2004-07-26/pe_ratio|25.6876|2004-08-09/pe_ratio|25.1742|2004-08-23/pe_ratio|25.4605|2004-07-13/price_to_book_value|2.4243|2004-07-27/price_to_book_value|2.4599|2004-08-10/price_to_book_value|2.4141|2004-08-24/price_to_book_value|2.3685|2004-07-06/peg_ratio|1.6809|2004-07-20/peg_ratio|1.6944|2004-08-03/peg_ratio|1.6629|2004-08-17/peg_ratio|1.7143|2004-08-31/peg_ratio|1.6565|2004-07-13/dividend_yield|1.3153|2004-07-27/dividend_yield|1.2963|2004-08-10/dividend_yield|1.3207|2004-08-24/dividend_yield|1.3461|2004-07-12/percent_of_shares_outstanding|1.3016|2004-08-10/percent_of_shares_outstanding|1.5437|2004-07-12/price|17.7|2004-07-26/price|17.3467|2004-08-09/price|17|2004-08-23/price|17.1933|2004-07-12/total_return_price|13.6294|2004-07-26/total_return_price|13.3574|2004-08-09/total_return_price|13.0904|2004-08-23/total_return_price|13.2393|2004-07-13/enterprise_value|481.0224|2004-07-27/enterprise_value|485.3782|2004-08-10/enterprise_value|479.7673|2004-08-24/enterprise_value|474.1835
russ2000_1774|MCBC|200409|58.276|38.258||44.558|26.369|1490.178||1485.417|1322.563|126.816|1.152||8.7932|38.7513|21.0058|0.2709|6.0898|28.1359|2.5963|1.806|1.2842|1.2962|-0.4322|1.5888|19.163|0.1104|0.063|15.88||5.245|3.047|2.116|13.619|19|14.6821|502.1027|19.1867|2004-10-12/ev_revenues|7.3142|2004-10-26/ev_revenues|7.1622|2004-11-09/ev_revenues|7.6078|2004-11-23/ev_revenues|7.6287|2004-10-05/ev_free_cash_flow|30.719|2004-10-19/ev_free_cash_flow|28.9419|2004-11-02/ev_free_cash_flow|29.4994|2004-11-16/ev_free_cash_flow|30.8848|2004-11-30/ev_free_cash_flow|32.024|2004-10-05/ps_ratio|6.1012|2004-10-19/ps_ratio|5.6115|2004-11-02/ps_ratio|5.762|2004-11-16/ps_ratio|6.1436|2004-11-30/ps_ratio|6.4573|2004-10-05/pe_ratio|31.6906|2004-10-19/pe_ratio|29.147|2004-11-02/pe_ratio|29.9288|2004-11-16/pe_ratio|31.9109|2004-11-30/pe_ratio|33.5405|2004-10-05/price_to_book_value|2.5357|2004-10-19/price_to_book_value|2.3322|2004-11-02/price_to_book_value|2.396|2004-11-16/price_to_book_value|2.5547|2004-11-30/price_to_book_value|2.6852|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|1.2836|2004-10-19/dividend_yield|1.3956|2004-11-02/dividend_yield|1.3591|2004-11-16/dividend_yield|1.2747|2004-11-30/dividend_yield|1.2128|2004-10-12/percent_of_shares_outstanding|1.3137|2004-11-10/percent_of_shares_outstanding|1.0925|2004-10-05/price|19.1867|2004-10-19/price|17.6467|2004-11-02/price|18.12|2004-11-16/price|19.32|2004-11-30/price|20.3067|2004-10-05/total_return_price|14.8263|2004-10-19/total_return_price|13.6363|2004-11-02/total_return_price|14.0021|2004-11-16/total_return_price|14.9294|2004-11-30/total_return_price|15.6918|2004-10-05/enterprise_value|446.1628|2004-10-19/enterprise_value|420.3525|2004-11-02/enterprise_value|428.4486|2004-11-16/enterprise_value|448.5713|2004-11-30/enterprise_value|465.1166
russ2000_1774|MCBC|200412|50.345|31.711||45.784|26.262|1543.532|22.131|1516.739|1351.516|129.074|4.277||8.1723|38.7257|28.0677|0.2958|5.3677|27.8807|2.232||1.2801|1.5701|0.6895|0.7482|16.7814|0.2651|0.0789|17.172||5.264|6.569|4.448|14.44|16.88|13.0938|407.655|20.72|2005-01-04/ev_revenues|7.7934|2005-01-18/ev_revenues|7.8079|2005-02-01/ev_revenues|8.2441|2005-02-15/ev_revenues|8.7038|2005-01-11/ev_free_cash_flow|38.8678|2005-01-25/ev_free_cash_flow|39.7534|2005-02-08/ev_free_cash_flow|42.8799|2005-02-22/ev_free_cash_flow|42.41|2005-01-11/ps_ratio|5.9282|2005-01-25/ps_ratio|6.1152|2005-02-08/ps_ratio|6.7751|2005-02-22/ps_ratio|6.6759|2005-01-11/pe_ratio|28.3729|2005-01-25/pe_ratio|29.2675|2005-02-08/pe_ratio|32.4262|2005-02-22/pe_ratio|31.9514|2005-01-11/price_to_book_value|2.6939|2005-01-25/price_to_book_value|2.7788|2005-02-08/price_to_book_value|3.0787|2005-02-22/price_to_book_value|3.0337|2005-01-04/peg_ratio|2.42|2005-01-18/peg_ratio|2.4262|2005-02-01/peg_ratio|2.6133|2005-02-15/peg_ratio|2.8104|2005-01-11/dividend_yield|1.2791|2005-01-25/dividend_yield|1.24|2005-02-08/dividend_yield|1.1193|2005-02-22/dividend_yield|1.1359|2005-01-11/percent_of_shares_outstanding|0.7653|2005-02-10/percent_of_shares_outstanding|1.1391|2005-01-11/price|20.72|2005-01-25/price|21.3733|2005-02-08/price|23.68|2005-02-22/price|23.3333|2005-01-11/total_return_price|16.0725|2005-01-25/total_return_price|16.5793|2005-02-08/total_return_price|18.3686|2005-02-22/total_return_price|18.0997|2005-01-11/enterprise_value|481.2228|2005-01-25/enterprise_value|492.1866|2005-02-08/enterprise_value|530.8958|2005-02-22/enterprise_value|525.0782
russ2000_1774|MCBC|200503|53.944|34.303||45.897|26.154|1591.301|81.489|1503.933|1361.832|130.168|7.485||7.9909|38.1608|41.4069|0.3202|6.4375|30.8468|2.9374|2.4973|1.6041|1.2586|-1.2421|1.4789|16.831|0.1472|0.0786|||||4.535||22.5267|17.5293|512.6585|22.6|2005-04-12/ev_revenues||2005-04-26/ev_revenues||2005-05-10/ev_revenues||2005-05-24/ev_revenues||2005-04-05/ev_free_cash_flow|37.076|2005-04-19/ev_free_cash_flow|36.6636|2005-05-03/ev_free_cash_flow|39.2502|2005-05-17/ev_free_cash_flow|36.8508|2005-05-31/ev_free_cash_flow|37.3613|2005-04-01/ps_ratio||2005-04-15/ps_ratio||2005-04-29/ps_ratio||2005-05-13/ps_ratio||2005-05-27/ps_ratio||2005-04-05/pe_ratio|31.509|2005-04-19/pe_ratio|30.9978|2005-05-03/pe_ratio|34.2045|2005-05-17/pe_ratio|31.1837|2005-05-31/pe_ratio|31.8158|2005-04-05/price_to_book_value|2.9222|2005-04-19/price_to_book_value|2.8748|2005-05-03/price_to_book_value|3.1722|2005-05-17/price_to_book_value|2.8963|2005-05-31/price_to_book_value|2.955|2005-04-12/peg_ratio|3.2489|2005-04-26/peg_ratio|3.6421|2005-05-10/peg_ratio|3.3116|2005-05-24/peg_ratio|3.437|2005-04-05/dividend_yield|1.2545|2005-04-19/dividend_yield|1.2752|2005-05-03/dividend_yield|1.1556|2005-05-17/dividend_yield|1.2676|2005-05-31/dividend_yield|1.2424|2005-04-12/percent_of_shares_outstanding|1.9293|2005-05-10/percent_of_shares_outstanding|2.4144|2005-04-05/price|22.6|2005-04-19/price|22.2333|2005-05-03/price|24.5333|2005-05-17/price|22.3667|2005-05-31/price|22.82|2005-04-05/total_return_price|17.5864|2005-04-19/total_return_price|17.3011|2005-05-03/total_return_price|19.0908|2005-05-17/total_return_price|17.4048|2005-05-31/total_return_price|17.7576|2005-04-05/enterprise_value|554.8788|2005-04-19/enterprise_value|548.7074|2005-05-03/enterprise_value|587.4187|2005-05-17/enterprise_value|551.5085|2005-05-31/enterprise_value|559.1498
russ2000_1774|MCBC|200506|59.087|37.657||47.602|26.055|1644.647|42.565|1594.443|1337.641|135.968|0.32|||37.2254|37.4514|0.342||31.9273|2.9654|3.4799|1.8887|1.3591|-2.4397|2.3045|19.6016|0.1935|0.0908|||||5.262||22.9|17.8933|560.4983|25.3333|2005-07-05/ev_revenues||2005-07-19/ev_revenues||2005-08-02/ev_revenues||2005-08-16/ev_revenues||2005-08-30/ev_revenues||2005-07-12/ev_free_cash_flow|36.4206|2005-07-26/ev_free_cash_flow|36.5853|2005-08-09/ev_free_cash_flow|34.9537|2005-08-23/ev_free_cash_flow|34.6492|2005-07-08/ps_ratio||2005-07-22/ps_ratio||2005-08-05/ps_ratio||2005-08-19/ps_ratio||2005-07-12/pe_ratio|35.3717|2005-07-26/pe_ratio|35.6137|2005-08-09/pe_ratio|33.1656|2005-08-23/pe_ratio|32.7188|2005-07-12/price_to_book_value|3.1412|2005-07-26/price_to_book_value|3.1627|2005-08-09/price_to_book_value|2.9498|2005-08-23/price_to_book_value|2.91|2005-07-05/peg_ratio|5.5101|2005-07-19/peg_ratio|5.7406|2005-08-02/peg_ratio|5.948|2005-08-16/peg_ratio|5.401|2005-08-30/peg_ratio|5.3303|2005-07-12/dividend_yield|1.2286|2005-07-26/dividend_yield|1.2202|2005-08-09/dividend_yield|1.3103|2005-08-23/dividend_yield|1.3282|2005-07-12/percent_of_shares_outstanding|2.0467|2005-08-10/percent_of_shares_outstanding|1.9424|2005-07-12/price|25.3333|2005-07-26/price|25.5067|2005-07-29/price|26.38|2005-08-12/price|23.48|2005-08-26/price|22.7467|2005-07-12/total_return_price|19.7946|2005-07-26/total_return_price|19.93|2005-08-09/total_return_price|18.5601|2005-08-23/total_return_price|18.31|2005-07-12/enterprise_value|646.2475|2005-07-26/enterprise_value|649.1698|2005-07-29/enterprise_value|663.8936|2005-08-12/enterprise_value|615.6027|2005-08-26/enterprise_value|603.2204
russ2000_1774|MCBC|200509|58.696|36.767||51.347|25.955|1685.152|31.414|1645.918|1457.484|139.331|4.338|||27.1282|33.6405|0.2943||31.2388|2.7784|5.1474|1.3524|1.515|2.8303|2.0699|17.2359|0.2056|0.0908|19.754||6.15|8.211|5.55|16.105|22.62|17.5498|601.0816|22.1667|2005-10-11/ev_revenues||2005-10-25/ev_revenues||2005-11-08/ev_revenues||2005-11-22/ev_revenues||2005-10-04/ev_free_cash_flow|43.061|2005-10-18/ev_free_cash_flow|42.5842|2005-11-01/ev_free_cash_flow|45.7475|2005-11-15/ev_free_cash_flow|46.0873|2005-11-29/ev_free_cash_flow|47.1974|2005-10-14/ps_ratio||2005-10-28/ps_ratio||2005-11-11/ps_ratio||2005-11-25/ps_ratio||2005-10-04/pe_ratio|27.5253|2005-10-18/pe_ratio|27.098|2005-11-01/pe_ratio|29.9327|2005-11-15/pe_ratio|30.2203|2005-11-29/pe_ratio|31.2145|2005-10-04/price_to_book_value|2.7082|2005-10-18/price_to_book_value|2.6662|2005-11-01/price_to_book_value|2.9451|2005-11-15/price_to_book_value|2.975|2005-11-29/price_to_book_value|3.0729|2005-10-11/peg_ratio|0.7884|2005-10-25/peg_ratio|0.8698|2005-11-08/peg_ratio|0.8829|2005-11-22/peg_ratio|0.9191|2005-10-04/dividend_yield|1.5177|2005-10-18/dividend_yield|1.5416|2005-11-01/dividend_yield|1.3956|2005-11-15/dividend_yield|1.3824|2005-11-29/dividend_yield|1.3383|2005-10-11/percent_of_shares_outstanding|2.4558|2005-11-10/percent_of_shares_outstanding|2.4127|2005-10-07/price|22.1667|2005-10-21/price|23.32|2005-11-04/price|24.5733|2005-11-18/price|25.3333|2005-10-04/total_return_price|17.5185|2005-10-18/total_return_price|17.2465|2005-11-01/total_return_price|19.0507|2005-11-15/total_return_price|19.2337|2005-11-29/total_return_price|19.8665|2005-10-07/enterprise_value|526.1885|2005-10-21/enterprise_value|545.6749|2005-11-04/enterprise_value|566.8509|2005-11-18/enterprise_value|579.9323
russ2000_1774|MCBC|200512|71.377|49.101||53.028|25.856|1728.246|25.809|1694.171|1507.772|141.744|8.04|||26.2115|46.124|0.2928||30.2531|2.9783|0.8768|1.315|1.5031|0.1004|2.3747|16.9145|0.3276|0.1089|19.714||6.248|8.107|5.542|16.401|24.2533|19.3404|561.6746|25.88|2006-01-03/ev_revenues||2006-01-17/ev_revenues||2006-01-31/ev_revenues||2006-02-14/ev_revenues||2006-02-28/ev_revenues||2006-01-10/ev_free_cash_flow|25.7533|2006-01-24/ev_free_cash_flow|24.5948|2006-02-07/ev_free_cash_flow|24.5349|2006-02-21/ev_free_cash_flow|24.49|2006-01-06/ps_ratio||2006-01-20/ps_ratio||2006-02-03/ps_ratio||2006-02-17/ps_ratio||2006-01-10/pe_ratio|30.0545|2006-01-24/pe_ratio|28.2848|2006-02-07/pe_ratio|28.1933|2006-02-21/pe_ratio|28.1246|2006-01-10/price_to_book_value|3.1344|2006-01-24/price_to_book_value|2.9499|2006-02-07/price_to_book_value|2.9403|2006-02-21/price_to_book_value|2.9332|2006-01-03/peg_ratio|1.4278|2006-01-17/peg_ratio|1.4305|2006-01-31/peg_ratio|1.4441|2006-02-14/peg_ratio|1.4348|2006-02-28/peg_ratio|1.4169|2006-01-10/dividend_yield|1.4046|2006-01-24/dividend_yield|1.4925|2006-02-07/dividend_yield|1.4974|2006-02-21/dividend_yield|1.501|2006-01-10/percent_of_shares_outstanding|2.4107|2006-02-10/percent_of_shares_outstanding|2.3077|2006-01-13/price|25.88|2006-01-27/price|24.66|2006-02-10/price|24.58|2006-02-24/price|24.6933|2006-01-10/total_return_price|20.6956|2006-01-24/total_return_price|19.4769|2006-02-07/total_return_price|19.4139|2006-02-21/total_return_price|19.3666|2006-01-13/enterprise_value|575.0455|2006-01-27/enterprise_value|554.4098|2006-02-10/enterprise_value|553.0566|2006-02-24/enterprise_value|554.9736
russ2000_1774|MCBC|200603|54.185|31.302||54.472|25.756|1758.812|26.629|1723.527|1542.567|145.153|11.412|||26.8336|24.9393|0.3041||28.6891|3.0048|1.4526|1.2467|1.5923|0.55|2.4958|16.9864|0.1814|0.1089|||||5.222||25.4|19.844|568.7528|24.5133|2006-04-11/ev_revenues||2006-04-25/ev_revenues||2006-05-09/ev_revenues||2006-05-23/ev_revenues||2006-04-04/ev_free_cash_flow|29.044|2006-04-18/ev_free_cash_flow|26.8197|2006-05-02/ev_free_cash_flow|27.431|2006-05-16/ev_free_cash_flow|26.4348|2006-05-30/ev_free_cash_flow|25.4485|2006-04-17/ps_ratio||2006-05-01/ps_ratio||2006-05-15/ps_ratio||2006-05-30/ps_ratio||2006-04-04/pe_ratio|27.9691|2006-04-18/pe_ratio|25.0841|2006-05-02/pe_ratio|25.8769|2006-05-16/pe_ratio|24.5482|2006-05-30/pe_ratio|23.2709|2006-04-04/price_to_book_value|2.9724|2006-04-18/price_to_book_value|2.6658|2006-05-02/price_to_book_value|2.7501|2006-05-16/price_to_book_value|2.6128|2006-05-30/price_to_book_value|2.4768|2006-04-11/peg_ratio|0.9902|2006-04-25/peg_ratio|0.9789|2006-05-09/peg_ratio|0.9828|2006-05-23/peg_ratio|0.8887|2006-04-04/dividend_yield|1.5718|2006-04-18/dividend_yield|1.7526|2006-05-02/dividend_yield|1.6989|2006-05-16/dividend_yield|1.7908|2006-05-30/dividend_yield|1.8891|2006-04-10/percent_of_shares_outstanding|2.6174|2006-05-10/percent_of_shares_outstanding|3.3856|2006-04-07/price|24.5133|2006-04-21/price|24.0867|2006-05-05/price|23.8467|2006-05-19/price|21.6867|2006-04-04/total_return_price|20.1026|2006-04-18/total_return_price|18.029|2006-05-02/total_return_price|18.5988|2006-05-16/total_return_price|17.6438|2006-05-30/total_return_price|16.7258|2006-04-07/enterprise_value|566.0515|2006-04-21/enterprise_value|558.804|2006-05-05/enterprise_value|555.3329|2006-05-19/enterprise_value|518.5874
russ2000_1774|MCBC|200606|66.741|43.346||56.569|25.663|1833.419|25.701|1802.061|1573.101|147.899|0.042|||26.4434|25.1084|0.2946||22.8304|2.4299|0.862|1.5481|2.039|0.4492|4.2218|18.3145|0.3143|0.1143|||||5.756||23.39|16.4991|583.6065|21.62|2006-07-05/ev_revenues||2006-07-19/ev_revenues||2006-08-02/ev_revenues||2006-08-16/ev_revenues||2006-08-30/ev_revenues||2006-07-11/ev_free_cash_flow|33.2608|2006-07-25/ev_free_cash_flow|33.668|2006-08-08/ev_free_cash_flow|32.9861|2006-08-22/ev_free_cash_flow|33.5351|2006-07-11/ps_ratio||2006-07-25/ps_ratio||2006-08-08/ps_ratio||2006-08-22/ps_ratio||2006-07-11/pe_ratio|21.9451|2006-07-25/pe_ratio|22.3436|2006-08-08/pe_ratio|21.6704|2006-08-22/pe_ratio|22.2075|2006-07-11/price_to_book_value|2.5978|2006-07-25/price_to_book_value|2.645|2006-08-08/price_to_book_value|2.566|2006-08-22/price_to_book_value|2.6296|2006-07-05/peg_ratio|0.515|2006-07-19/peg_ratio|0.5248|2006-08-02/peg_ratio|0.5222|2006-08-16/peg_ratio|0.5193|2006-08-30/peg_ratio|0.53|2006-07-11/dividend_yield|1.8723|2006-07-25/dividend_yield|1.8389|2006-08-08/dividend_yield|1.896|2006-08-22/dividend_yield|1.8502|2006-07-11/percent_of_shares_outstanding|3.8373|2006-08-10/percent_of_shares_outstanding|3.4774|2006-07-14/price|21.62|2006-07-28/price|23.3|2006-08-11/price|22.26|2006-08-25/price|23.06|2006-07-11/total_return_price|17.9686|2006-07-25/total_return_price|18.2949|2006-08-08/total_return_price|17.7437|2006-08-22/total_return_price|18.1835|2006-07-14/enterprise_value|553.4891|2006-07-28/enterprise_value|582.0752|2006-08-11/enterprise_value|564.4814|2006-08-25/enterprise_value|578.0975
russ2000_1774|MCBC|200609|65.939|36.916||57.853|25.571|1885.906||1876.109|1632.816|155.125|4.105|||26.4662|33.6344|0.2921||22.3047|2.6411|0.5182|1.5684|1.9446|2.2746|3.2944|18.027|0.3333|0.1143|20.586||6.512|8.839|6.009|17.083|22.76|18.3512|572.9915|22.82|2006-10-11/ev_revenues||2006-10-25/ev_revenues||2006-11-08/ev_revenues||2006-11-22/ev_revenues||2006-10-03/ev_free_cash_flow|22.6125|2006-10-17/ev_free_cash_flow|23.0775|2006-10-31/ev_free_cash_flow|22.3177|2006-11-14/ev_free_cash_flow|22.7067|2006-11-28/ev_free_cash_flow|22.3923|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-03/pe_ratio|19.3746|2006-10-17/pe_ratio|19.9884|2006-10-31/pe_ratio|18.9855|2006-11-14/pe_ratio|19.4956|2006-11-28/pe_ratio|19.0806|2006-10-03/price_to_book_value|2.4606|2006-10-17/price_to_book_value|2.5386|2006-10-31/price_to_book_value|2.4112|2006-11-14/price_to_book_value|2.4764|2006-11-28/price_to_book_value|2.4237|2006-10-11/peg_ratio|0.4632|2006-10-25/peg_ratio|0.4561|2006-11-08/peg_ratio|0.4551|2006-11-22/peg_ratio|0.4508|2006-10-03/dividend_yield|1.9914|2006-10-17/dividend_yield|1.9303|2006-10-31/dividend_yield|2.0323|2006-11-14/dividend_yield|1.9791|2006-11-28/dividend_yield|2.0221|2006-10-10/percent_of_shares_outstanding|3.1002|2006-11-10/percent_of_shares_outstanding|2.6325|2006-10-06/price|22.82|2006-10-20/price|22.82|2006-11-03/price|21.91|2006-11-17/price|22.08|2006-10-03/total_return_price|17.9194|2006-10-17/total_return_price|18.4871|2006-10-31/total_return_price|17.5596|2006-11-14/total_return_price|18.0314|2006-11-28/total_return_price|17.6475|2006-10-06/enterprise_value|595.0655|2006-10-20/enterprise_value|595.0655|2006-11-03/enterprise_value|579.6314|2006-11-17/enterprise_value|582.5275
russ2000_1774|MCBC|200612|63.39|39.882||60.731|25.478|1917.967|11.99|1900.813|1667.557|156.849|4.84|||28.0468|21.6521|0.2681||18.1037|2.2996|0.4207|1.4871|2.2027|-0.6615|2.627|18.4637|0.1524|0.1238|20.896||6.346|3.934|2.845|17.045|21.26|16.8384|568.5581|19.85|2007-01-03/ev_revenues||2007-01-17/ev_revenues||2007-01-31/ev_revenues||2007-02-14/ev_revenues||2007-02-28/ev_revenues||2007-01-09/ev_free_cash_flow|38.5277|2007-01-23/ev_free_cash_flow|38.0724|2007-02-06/ev_free_cash_flow|37.5432|2007-02-20/ev_free_cash_flow|37.6294|2007-01-09/ps_ratio||2007-01-23/ps_ratio||2007-02-06/ps_ratio||2007-02-20/ps_ratio||2007-01-09/pe_ratio|20.3585|2007-01-23/pe_ratio|19.9815|2007-02-06/pe_ratio|19.5434|2007-02-20/pe_ratio|19.6147|2007-01-09/price_to_book_value|2.1741|2007-01-23/price_to_book_value|2.1338|2007-02-06/price_to_book_value|2.087|2007-02-20/price_to_book_value|2.0947|2007-01-03/peg_ratio|1.705|2007-01-17/peg_ratio|1.6229|2007-01-31/peg_ratio|1.6279|2007-02-14/peg_ratio|1.5715|2007-02-28/peg_ratio|1.555|2007-01-09/dividend_yield|2.3085|2007-01-23/dividend_yield|2.352|2007-02-06/dividend_yield|2.4048|2007-02-20/dividend_yield|2.396|2007-01-09/percent_of_shares_outstanding|2.4497|2007-02-12/percent_of_shares_outstanding|3.0325|2007-01-12/price|19.85|2007-01-26/price|19.3|2007-02-09/price|18.98|2007-02-23/price|19.22|2007-01-09/total_return_price|16.0665|2007-01-23/total_return_price|15.7689|2007-02-06/total_return_price|15.4232|2007-02-20/total_return_price|15.4795|2007-01-12/enterprise_value|532.1599|2007-01-26/enterprise_value|522.7729|2007-02-09/enterprise_value|517.3114|2007-02-23/enterprise_value|521.4075
russ2000_1774|MCBC|200703|92.748|31.719||63.478|29.279|1956.637|95.878|1852.33|1639.332|163.406|7.544|||25.6256|37.3888|0.235||19.2377|2.0734|1.5334|1.3035|2.5222|0.637|4.2692|18.1313|0.2667|0.1238|19.794||6.446|7.132|4.835|16.059|19.18|15.2868|523.7495|18.52|2007-04-11/ev_revenues||2007-04-25/ev_revenues||2007-05-09/ev_revenues||2007-05-23/ev_revenues||2007-04-03/ev_free_cash_flow|37.1437|2007-04-17/ev_free_cash_flow|36.0595|2007-05-01/ev_free_cash_flow|34.006|2007-05-15/ev_free_cash_flow|32.4755|2007-05-29/ev_free_cash_flow|33.3045|2007-04-03/ps_ratio||2007-04-17/ps_ratio||2007-05-01/ps_ratio||2007-05-15/ps_ratio||2007-05-29/ps_ratio||2007-04-03/pe_ratio|17.4375|2007-04-17/pe_ratio|16.6406|2007-05-01/pe_ratio|15.1312|2007-05-15/pe_ratio|14.0062|2007-05-29/pe_ratio|14.6156|2007-04-03/price_to_book_value|1.9611|2007-04-17/price_to_book_value|1.8715|2007-05-01/price_to_book_value|1.7017|2007-05-15/price_to_book_value|1.5752|2007-05-29/price_to_book_value|1.6438|2007-04-11/peg_ratio|0.9576|2007-04-25/peg_ratio|0.9055|2007-05-09/peg_ratio|0.8303|2007-05-23/peg_ratio|0.8266|2007-04-03/dividend_yield|2.5602|2007-04-17/dividend_yield|2.6828|2007-05-01/dividend_yield|2.9504|2007-05-15/dividend_yield|3.1874|2007-05-29/dividend_yield|3.0545|2007-04-10/percent_of_shares_outstanding|4.0455|2007-05-10/percent_of_shares_outstanding|5.0608|2007-04-09/price|18.52|2007-04-23/price|16.32|2007-05-07/price|16.39|2007-05-21/price|15.38|2007-04-03/total_return_price|15.0601|2007-04-17/total_return_price|14.3718|2007-05-01/total_return_price|13.0683|2007-05-15/total_return_price|12.0966|2007-05-29/total_return_price|12.6229|2007-04-09/enterprise_value|500.3582|2007-04-23/enterprise_value|462.4546|2007-05-07/enterprise_value|463.6607|2007-05-21/enterprise_value|446.2595
russ2000_1774|MCBC|200706|86.779|33.192||64.202|29.166|1952.771||1947.684|1661.686|163.524|0.367|||28.7831|32.9729|0.2486||14.3719|1.6163|0.8271|1.749|3.2088|-4.5079|5.7704|17.6538|0.26|0.13|20.355||6.691|6.785|4.59|16.335|15.34|12.5197|445.5703|16.28|2007-07-05/ev_revenues|6.5231|2007-07-19/ev_revenues|5.797|2007-08-02/ev_revenues|5.6539|2007-08-16/ev_revenues|5.8475|2007-08-30/ev_revenues|6.1064|2007-07-10/ev_free_cash_flow|34.6519|2007-07-24/ev_free_cash_flow|30.6482|2007-08-07/ev_free_cash_flow|30.5679|2007-08-21/ev_free_cash_flow|33.2179|2007-07-10/ps_ratio|3.4287|2007-07-24/ps_ratio|2.6562|2007-08-07/ps_ratio|2.6407|2007-08-21/ps_ratio|3.152|2007-07-10/pe_ratio|15.3006|2007-07-24/pe_ratio|11.8532|2007-08-07/pe_ratio|11.7841|2007-08-21/pe_ratio|14.0659|2007-07-10/price_to_book_value|1.6273|2007-07-24/price_to_book_value|1.2607|2007-08-07/price_to_book_value|1.2533|2007-08-21/price_to_book_value|1.496|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|3.1756|2007-07-24/dividend_yield|4.0992|2007-08-07/dividend_yield|4.1233|2007-08-21/dividend_yield|3.4544|2007-07-10/percent_of_shares_outstanding|6.3128|2007-08-10/percent_of_shares_outstanding|8.4528|2007-07-02/price|16.28|2007-07-16/price|14.72|2007-07-30/price|11.72|2007-08-13/price|12.16|2007-08-27/price|13.91|2007-07-10/total_return_price|12.6504|2007-07-24/total_return_price|9.8002|2007-08-07/total_return_price|9.743|2007-08-21/total_return_price|11.6295|2007-07-02/enterprise_value|532.4834|2007-07-16/enterprise_value|505.6838|2007-07-30/enterprise_value|454.1462|2007-08-13/enterprise_value|461.7051|2007-08-27/enterprise_value|491.7687
russ2000_1774|MCBC|200709|56.724|33.186||64.054|29.054|1939.002|67.974|1862.334|1522.003|163.731|0.612||6.14|36.4751|33.4588|0.2555|3.1985|14.2733|1.5181||2.0786|3.5129|-4.6209|7.1093|17.55|0.14|0.13|19.866||6.806|3.494|2.457|15.835|13.4|11.9112|483.0073|13.67|2007-10-11/ev_revenues|6.4982|2007-10-25/ev_revenues|6.0885|2007-11-08/ev_revenues|5.9876|2007-11-23/ev_revenues|5.9729|2007-10-02/ev_free_cash_flow|28.323|2007-10-16/ev_free_cash_flow|25.9231|2007-10-30/ev_free_cash_flow|25.5639|2007-11-13/ev_free_cash_flow|25.5815|2007-11-27/ev_free_cash_flow|24.6355|2007-10-02/ps_ratio|3.1657|2007-10-16/ps_ratio|2.5579|2007-10-30/ps_ratio|2.4669|2007-11-13/ps_ratio|2.4714|2007-11-27/ps_ratio|2.2318|2007-10-02/pe_ratio|17.4227|2007-10-16/pe_ratio|14.0773|2007-10-30/pe_ratio|13.5767|2007-11-13/pe_ratio|13.6012|2007-11-27/pe_ratio|12.2826|2007-10-02/price_to_book_value|1.4817|2007-10-16/price_to_book_value|1.1972|2007-10-30/price_to_book_value|1.1546|2007-11-13/price_to_book_value|1.1567|2007-11-27/price_to_book_value|1.0446|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|3.5572|2007-10-16/dividend_yield|4.4026|2007-10-30/dividend_yield|4.5649|2007-11-13/dividend_yield|4.5567|2007-11-27/dividend_yield|5.0459|2007-10-10/percent_of_shares_outstanding|6.9905|2007-10-26/percent_of_shares_outstanding|7.4705|2007-11-09/percent_of_shares_outstanding|7.9557|2007-11-27/percent_of_shares_outstanding|7.9942|2007-10-08/price|13.67|2007-10-22/price|11.27|2007-11-05/price|9.86|2007-11-19/price|10.37|2007-10-02/total_return_price|11.7628|2007-10-16/total_return_price|9.5042|2007-10-30/total_return_price|9.1662|2007-11-13/total_return_price|9.1827|2007-11-27/total_return_price|8.2925|2007-10-08/enterprise_value|539.5487|2007-10-22/enterprise_value|498.7463|2007-11-05/enterprise_value|474.7749|2007-11-19/enterprise_value|483.4454
russ2000_1774|MCBC|200712|72.094|49.816||64.564|28.942|1972.348|46.467|1918.843|1523.553|160.625|-4.208||5.7586|52.9916|24.2326|0.2303|2.1297|11.7209|0.9968||2.4609|5.3522|-12.4849|9.6501|16.7821|-0.15|0.13|18.999||6.815|-4.405|-2.612|14.687|8.59|8.0175|491.2326|9.26|2008-01-04/ev_revenues|6.1333|2008-01-18/ev_revenues|6.3244|2008-02-01/ev_revenues|6.5585|2008-02-15/ev_revenues|6.3845|2008-02-29/ev_revenues|6.3523|2008-01-09/ev_free_cash_flow|29.4641|2008-01-23/ev_free_cash_flow|31.0343|2008-02-06/ev_free_cash_flow|30.2646|2008-02-20/ev_free_cash_flow|30.593|2008-01-09/ps_ratio|1.8525|2008-01-23/ps_ratio|2.1919|2008-02-06/ps_ratio|2.0255|2008-02-20/ps_ratio|2.0965|2008-01-09/pe_ratio|16.1613|2008-01-23/pe_ratio|19.1226|2008-02-06/pe_ratio|17.671|2008-02-20/pe_ratio|18.2903|2008-01-09/price_to_book_value|0.8821|2008-01-23/price_to_book_value|1.0437|2008-02-06/price_to_book_value|0.9645|2008-02-20/price_to_book_value|0.9983|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|6.1534|2008-01-23/dividend_yield|5.2005|2008-02-06/dividend_yield|5.6277|2008-02-20/dividend_yield|5.4371|2008-01-15/percent_of_shares_outstanding|11.5096|2008-01-31/percent_of_shares_outstanding|10.1272|2008-02-15/percent_of_shares_outstanding|10.0746|2008-02-29/percent_of_shares_outstanding|10.1789|2008-01-14/price|9.26|2008-01-28/price|9.91|2008-02-11/price|9.58|2008-02-25/price|9.45|2008-01-09/total_return_price|6.9736|2008-01-23/total_return_price|8.2514|2008-02-06/total_return_price|7.625|2008-02-20/total_return_price|7.8922|2008-01-14/enterprise_value|502.6014|2008-01-28/enterprise_value|513.6308|2008-02-11/enterprise_value|508.0313|2008-02-25/enterprise_value|505.8254
russ2000_1774|MCBC|200803|63.276|41.697||64.144|28.83|1976.227|17.372|1945.442|1570.428|162.986|-3.973||6.6068|74.2709|32.0043|0.2386|2.4004|20.9419|1.1436||2.3009|4.8059|-9.0432|9.9189|17.4143|0.14|0.13|19.7||7.258|3.409|2.438|14.697|11.65|9.1689|543.2502|10.33|2008-04-11/ev_revenues|6.3021|2008-04-25/ev_revenues|6.5716|2008-05-09/ev_revenues|6.5248|2008-05-23/ev_revenues|6.0999|2008-04-02/ev_free_cash_flow|24.0048|2008-04-16/ev_free_cash_flow|23.0689|2008-04-30/ev_free_cash_flow|24.1452|2008-05-14/ev_free_cash_flow|23.6327|2008-05-28/ev_free_cash_flow|22.2752|2008-04-02/ps_ratio|2.4601|2008-04-16/ps_ratio|2.1962|2008-04-30/ps_ratio|2.4996|2008-05-14/ps_ratio|2.3545|2008-05-28/ps_ratio|1.972|2008-04-02/pe_ratio|28.6923|2008-04-16/pe_ratio|25.6154|2008-04-30/pe_ratio|29.1538|2008-05-14/pe_ratio|27.4615|2008-05-28/pe_ratio|23|2008-04-02/price_to_book_value|1.1683|2008-04-16/price_to_book_value|1.043|2008-04-30/price_to_book_value|1.1871|2008-05-14/price_to_book_value|1.1185|2008-05-28/price_to_book_value|0.9368|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|4.647|2008-04-16/dividend_yield|5.2052|2008-04-30/dividend_yield|4.5734|2008-05-14/dividend_yield|4.8553|2008-05-28/dividend_yield|5.7971|2008-04-15/percent_of_shares_outstanding|9.796|2008-04-30/percent_of_shares_outstanding|9.3335|2008-05-15/percent_of_shares_outstanding|9.4792|2008-05-30/percent_of_shares_outstanding|11.1542|2008-04-07/price|10.33|2008-04-21/price|9.92|2008-05-05/price|11.44|2008-05-19/price|8.79|2008-04-02/total_return_price|9.4824|2008-04-16/total_return_price|8.4655|2008-04-30/total_return_price|9.6349|2008-05-14/total_return_price|9.0756|2008-05-28/total_return_price|7.6012|2008-04-07/enterprise_value|509.1026|2008-04-21/enterprise_value|502.1256|2008-05-05/enterprise_value|527.9915|2008-05-19/enterprise_value|482.9369
russ2000_1774|MCBC|200806|69.782|41.261||64.284|28.722|1957.9|8.5|1941.025|1604.012|160.826|-4.009||5.9468|96.9742|21.2376|0.2039|1.6796|19.5897|0.7979||2.0955|6.8063|-9.8148|12.0826|17.0152|0.13|0.13|20.142||7.228|3.001|2.171|15.087|8|6.5698|431.9232|7|2008-07-07/ev_revenues|5.2477|2008-07-21/ev_revenues|5.8748|2008-08-04/ev_revenues|5.7343|2008-08-18/ev_revenues|5.5398|2008-07-09/ev_free_cash_flow|18.4724|2008-07-23/ev_free_cash_flow|20.5744|2008-08-06/ev_free_cash_flow|20.1867|2008-08-20/ev_free_cash_flow|19.3565|2008-07-09/ps_ratio|1.5027|2008-07-23/ps_ratio|2.1055|2008-08-06/ps_ratio|1.9941|2008-08-20/ps_ratio|1.756|2008-07-09/pe_ratio|26.4615|2008-07-21/pe_ratio|37.6538|2008-08-04/pe_ratio|35.1538|2008-08-18/pe_ratio|31.6923|2008-07-09/price_to_book_value|0.7282|2008-07-23/price_to_book_value|1.0203|2008-08-06/price_to_book_value|0.9664|2008-08-20/price_to_book_value|0.851|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|7.5581|2008-07-23/dividend_yield|5.3942|2008-08-06/dividend_yield|5.6955|2008-08-20/dividend_yield|6.4677|2008-07-15/percent_of_shares_outstanding|7.0276|2008-07-31/percent_of_shares_outstanding|6.6102|2008-08-15/percent_of_shares_outstanding|6.7524|2008-08-29/percent_of_shares_outstanding|7.4407|2008-07-14/price|7|2008-07-28/price|9.01|2008-08-11/price|8.74|2008-08-25/price|8.07|2008-07-09/total_return_price|5.9162|2008-07-23/total_return_price|8.2896|2008-08-06/total_return_price|7.851|2008-08-20/total_return_price|6.9137|2008-07-14/enterprise_value|414.9018|2008-07-28/enterprise_value|449.1148|2008-08-11/enterprise_value|444.5348|2008-08-25/enterprise_value|433.1292
russ2000_1774|MCBC|200809|60.119|39.284||64.149|28.615|2043.662||2029.947|1693.6|152.098|-12.415||5.3469|107.5663|19.1128|0.1895|1.6861|30.3913|0.8172||2.2114|6.7358|-1.0377|5.0636|16.9984|0.11|0|18.974||6.695|2.51|1.871|14.836|9.48|6.6386|457.1319|5.9|2008-10-14/ev_revenues|5.0056|2008-10-28/ev_revenues|4.8283|2008-11-11/ev_revenues|4.7255|2008-11-25/ev_revenues|4.452|2008-10-01/ev_free_cash_flow|16.9259|2008-10-15/ev_free_cash_flow|16.7112|2008-10-29/ev_free_cash_flow|16.0098|2008-11-12/ev_free_cash_flow|15.3084|2008-11-26/ev_free_cash_flow|14.8861|2008-10-01/ps_ratio|1.3587|2008-10-15/ps_ratio|1.2929|2008-10-29/ps_ratio|1.0782|2008-11-12/ps_ratio|0.8634|2008-11-26/ps_ratio|0.7341|2008-10-14/pe_ratio|23.6087|2008-10-28/pe_ratio|20.087|2008-11-11/pe_ratio|18.0435|2008-11-25/pe_ratio|12.6087|2008-10-01/price_to_book_value|0.694|2008-10-15/price_to_book_value|0.6604|2008-10-29/price_to_book_value|0.5507|2008-11-12/price_to_book_value|0.441|2008-11-26/price_to_book_value|0.375|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|8.3871|2008-10-15/dividend_yield|8.8136|2008-10-29/dividend_yield|10.5691|2008-11-12/dividend_yield|13.198|2008-11-26/dividend_yield|15.5224|2008-10-15/percent_of_shares_outstanding|4.2361|2008-10-31/percent_of_shares_outstanding|3.797|2008-11-14/percent_of_shares_outstanding|3.9356|2008-11-28/percent_of_shares_outstanding|4.0551|2008-10-06/price|5.9|2008-10-20/price|5.73|2008-11-03/price|4.9|2008-11-17/price|3.41|2008-10-01/total_return_price|5.3315|2008-10-15/total_return_price|5.0735|2008-10-29/total_return_price|4.2308|2008-11-12/total_return_price|3.3881|2008-11-26/total_return_price|2.8807|2008-10-06/enterprise_value|397.5093|2008-10-20/enterprise_value|394.6151|2008-11-03/enterprise_value|380.4845|2008-11-17/enterprise_value|355.1176
russ2000_1774|MCBC|200812|76.03|29.188||63.482|0.874|2000.159|8.37|1991.789|1665.761|118.576|-48.289||4.4805|-13.5267|14.6786|0.1798|0.6706|13.1739|0.3425||2.185|16.9935|19.8278|2.7176|17.2844|-2.11|0|17.459||17.576|-40.337|-35.057|13.51|2.97|2.6313|347.6267|3.47|2009-01-06/ev_revenues|5.1661|2009-01-20/ev_revenues|4.8469|2009-02-03/ev_revenues|4.8648|2009-02-17/ev_revenues|4.7509|2009-01-07/ev_free_cash_flow|21.1123|2009-01-21/ev_free_cash_flow|19.9889|2009-02-04/ev_free_cash_flow|19.8062|2009-02-18/ev_free_cash_flow|19.3861|2009-01-07/ps_ratio|0.8738|2009-01-21/ps_ratio|0.5968|2009-02-04/ps_ratio|0.5518|2009-02-18/ps_ratio|0.4482|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-07/price_to_book_value|0.5571|2009-01-21/price_to_book_value|0.3805|2009-02-04/price_to_book_value|0.3518|2009-02-18/price_to_book_value|0.2857|2009-02-23/price_to_book_value|0.2441|2009-02-25/price_to_book_value|0.2441|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|13.4021|2009-01-21/dividend_yield|19.6226|2009-02-04/dividend_yield|21.2245|2009-02-18/dividend_yield|26.1307|2009-02-23/dividend_yield|30.5882|2009-02-25/dividend_yield|30.5882|2009-01-15/percent_of_shares_outstanding|2.4421|2009-01-30/percent_of_shares_outstanding|2.5029|2009-02-13/percent_of_shares_outstanding|2.9469|2009-02-27/percent_of_shares_outstanding|3.7173|2009-01-12/price|3.47|2009-01-26/price|2.72|2009-02-09/price|2.64|2009-02-23/price|1.7|2009-01-07/total_return_price|3.3365|2009-01-21/total_return_price|2.2788|2009-02-04/total_return_price|2.1068|2009-02-18/total_return_price|1.7112|2009-01-12/enterprise_value|386.5531|2009-01-26/enterprise_value|373.7845|2009-02-09/enterprise_value|372.4225|2009-02-23/enterprise_value|356.4192
russ2000_1774|MCBC|200903|103.291|22.238||62.98||1948.148|13.517|1934.631|1624.703|114.016|-53.37||5.1117|-10.8603|20.2753|0.1824|0.6621||0.5543||2.1427|16.5605|41.1345|3.8465|17.1622|-0.3|0|18.119||9.255|-6.892|-4.142|12.796|3.44|2.5282|386.5126|3.85|2009-04-14/ev_revenues|5.1278|2009-04-28/ev_revenues|4.9509|2009-05-12/ev_revenues|5.0614|2009-05-26/ev_revenues|5.0223|2009-04-01/ev_free_cash_flow|20.993|2009-04-15/ev_free_cash_flow|20.8429|2009-04-29/ev_free_cash_flow|20.3364|2009-05-13/ev_free_cash_flow|20.4123|2009-05-27/ev_free_cash_flow|20.4967|2009-04-01/ps_ratio|0.8776|2009-04-15/ps_ratio|0.8409|2009-04-29/ps_ratio|0.7172|2009-05-13/ps_ratio|0.7355|2009-05-27/ps_ratio|0.7561|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-08/price_to_book_value|0.5539|2009-04-22/price_to_book_value|0.4365|2009-05-06/price_to_book_value|0.4651|2009-05-20/price_to_book_value|0.5164|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-02/dividend_yield|13.1646|2009-04-16/dividend_yield|13.8667|2009-04-30/dividend_yield|16.25|2009-05-14/dividend_yield|16.5079|2009-05-28/dividend_yield|15.5224|2009-04-15/percent_of_shares_outstanding|3.867|2009-04-30/percent_of_shares_outstanding|4.292|2009-05-15/percent_of_shares_outstanding|4.2605|2009-05-29/percent_of_shares_outstanding|4.3084|2009-04-06/price|3.85|2009-04-20/price|3.5|2009-05-04/price|3.1|2009-05-18/price|3.2701|2009-04-01/total_return_price|3.2935|2009-04-15/total_return_price|3.1559|2009-04-29/total_return_price|2.6915|2009-05-13/total_return_price|2.7603|2009-05-27/total_return_price|2.8377|2009-04-06/enterprise_value|384.3898|2009-04-20/enterprise_value|378.3832|2009-05-04/enterprise_value|371.5186|2009-05-18/enterprise_value|374.4542
russ2000_1774|MCBC|200906|126.055|23.057||62.327||1895.305|8.375|1886.93|1576.052|86.03|-84.715||4.9166|-5.4363|20.0745|0.183|0.653||0.4893||2.6654|0|22.9285|4.4604|17.2603|-1.82|0|17.622||10.71|-24.272|-30.406|13.398|3|2.4508|369.8175|2.7099|2009-07-07/ev_revenues|5.0823|2009-07-21/ev_revenues|5.0114|2009-08-04/ev_revenues|5.0652|2009-08-18/ev_revenues|5.0505|2009-07-08/ev_free_cash_flow|20.0194|2009-07-22/ev_free_cash_flow|19.8169|2009-08-05/ev_free_cash_flow|20.0194|2009-08-19/ev_free_cash_flow|19.8362|2009-07-08/ps_ratio|0.6497|2009-07-22/ps_ratio|0.5997|2009-08-05/ps_ratio|0.6497|2009-08-19/ps_ratio|0.6045|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-01/price_to_book_value|0.5727|2009-07-15/price_to_book_value|0.5542|2009-07-29/price_to_book_value|0.5358|2009-08-12/price_to_book_value|0.552|2009-08-26/price_to_book_value|0.505|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.5221|2009-07-31/percent_of_shares_outstanding|4.5333|2009-08-14/percent_of_shares_outstanding|4.5292|2009-08-31/percent_of_shares_outstanding|4.5081|2009-07-13/price|2.7099|2009-07-27/price|2.68|2009-08-10/price|2.78|2009-08-24/price|2.45|2009-07-08/total_return_price|2.3476|2009-07-22/total_return_price|2.167|2009-08-05/total_return_price|2.3476|2009-08-19/total_return_price|2.1842|2009-07-13/enterprise_value|366.2799|2009-07-27/enterprise_value|365.7519|2009-08-10/enterprise_value|367.5179|2009-08-24/enterprise_value|361.6903
russ2000_1774|MCBC|200909|177.211|22.441||61.738||1884.098|6.876|1877.222|1546.311|64.51|-105.591||5.0579|-4.332|71.7621|0.1956|0.644||0.6302||3.3879|0|-0.5554|4.1495|17.6694|-1.18|0|16.828||10.868|-20.483|-19.883|13.194|2.94|2.2358|370.3433|2.5319|2009-10-13/ev_revenues|5.5434|2009-10-27/ev_revenues|5.4043|2009-11-10/ev_revenues|5.3715|2009-11-24/ev_revenues|5.4599|2009-10-14/ev_free_cash_flow|72.0242|2009-10-28/ev_free_cash_flow|69.7959|2009-11-11/ev_free_cash_flow|69.4682|2009-11-25/ev_free_cash_flow|70.6152|2009-10-14/ps_ratio|0.6638|2009-10-28/ps_ratio|0.4953|2009-11-11/ps_ratio|0.4706|2009-11-25/ps_ratio|0.5573|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-07/price_to_book_value|0.7409|2009-10-21/price_to_book_value|0.6174|2009-11-04/price_to_book_value|0.5077|2009-11-18/price_to_book_value|0.6071|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.1995|2009-10-30/percent_of_shares_outstanding|4.3847|2009-11-13/percent_of_shares_outstanding|4.9923|2009-11-30/percent_of_shares_outstanding|6.9553|2009-10-06/price|2.5319|2009-10-20/price|2.25|2009-11-03/price|1.5601|2009-11-17/price|2.2|2009-10-14/total_return_price|2.3046|2009-10-28/total_return_price|1.7198|2009-11-11/total_return_price|1.6338|2009-11-25/total_return_price|1.9348|2009-10-06/enterprise_value|386.4532|2009-10-20/enterprise_value|381.463|2009-11-03/enterprise_value|369.2506|2009-11-17/enterprise_value|380.578
russ2000_1774|MCBC|200912|85.209|24.687||61.015||1742.181|4.933|1737.248|1416.337|54.827|-114.8||5.4372|-5.7571|70.5824|0.2002|0.5548||0.5708||3.6471|0|3.8855|7.964|17.7023|-0.51|0|16.921||9.51|-20.594|-9.208|13.405|2.11|1.9262|378.9848|1.924|2010-01-05/ev_revenues|5.2393|2010-01-19/ev_revenues|5.2469|2010-02-02/ev_revenues|5.2062|2010-02-16/ev_revenues|5.1883|2010-01-06/ev_free_cash_flow|14.9708|2010-01-20/ev_free_cash_flow|15.022|2010-02-03/ev_free_cash_flow|14.9562|2010-02-17/ev_free_cash_flow|14.9635|2010-01-06/ps_ratio|0.4645|2010-01-20/ps_ratio|0.4821|2010-02-03/ps_ratio|0.4595|2010-02-17/ps_ratio|0.462|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-13/price_to_book_value|0.6136|2010-01-27/price_to_book_value|0.6456|2010-02-10/price_to_book_value|0.5811|2010-02-24/price_to_book_value|0.5649|2010-01-05/peg_ratio|-0.0043|2010-01-19/peg_ratio|-0.0043|2010-02-02/peg_ratio|-0.004|2010-02-16/peg_ratio|-0.0038|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|8.0698|2010-01-29/percent_of_shares_outstanding|7.9662|2010-02-12/percent_of_shares_outstanding|8.5328|2010-02-26/percent_of_shares_outstanding|8.5466|2010-01-12/price|1.924|2010-01-26/price|1.97|2010-02-09/price|1.78|2010-02-23/price|1.73|2010-01-06/total_return_price|1.5908|2010-01-20/total_return_price|1.651|2010-02-03/total_return_price|1.5736|2010-02-17/total_return_price|1.5822|2010-01-12/enterprise_value|363.4391|2010-01-26/enterprise_value|364.2533|2010-02-09/enterprise_value|360.8906|2010-02-23/enterprise_value|360.0057
russ2000_1774|MCBC|201003|55.985|22.948||60.444||1651.512|5.854|1645.658|1370.767|33.753|-135.94||5.1654|-3.9197|19.1607|0.1839|0.4534||0.5391|-0.0036|4.1079|0|27.697|8.2892|17.6969|-1.19|0|16.496||10.018|-21.14|-21.14|13.028|1.63|1.5049|358.2356|2.24|2010-04-13/ev_revenues|4.7068|2010-04-27/ev_revenues|4.8972|2010-05-11/ev_revenues|4.6547|2010-05-25/ev_revenues|4.6599|2010-04-14/ev_free_cash_flow|19.386|2010-04-28/ev_free_cash_flow|20.2657|2010-05-12/ev_free_cash_flow|19.1393|2010-05-26/ev_free_cash_flow|19.0535|2010-04-14/ps_ratio|0.5078|2010-04-28/ps_ratio|0.7202|2010-05-12/ps_ratio|0.4482|2010-05-26/ps_ratio|0.4275|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-07/price_to_book_value|1.1694|2010-04-21/price_to_book_value|1.0381|2010-05-05/price_to_book_value|1.0224|2010-05-19/price_to_book_value|0.9228|2010-04-13/peg_ratio|-0.0035|2010-04-27/peg_ratio|-0.0049|2010-04-28/peg_ratio|-0.0051|2010-05-12/peg_ratio|-0.0032|2010-05-26/peg_ratio|-0.003|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|8.7337|2010-04-30/percent_of_shares_outstanding|9.0543|2010-05-14/percent_of_shares_outstanding|9.1733|2010-05-28/percent_of_shares_outstanding|8.7756|2010-04-06/price|2.24|2010-04-20/price|1.97|2010-05-04/price|1.91|2010-05-18/price|1.864|2010-04-14/total_return_price|1.6854|2010-04-28/total_return_price|2.3906|2010-05-12/total_return_price|1.4877|2010-05-26/total_return_price|1.4189|2010-04-06/enterprise_value|324.7469|2010-04-20/enterprise_value|319.9689|2010-05-04/enterprise_value|318.9071|2010-05-18/enterprise_value|318.0931
russ2000_1774|MCBC|201006|149.373|26.311||59.77||1583.507|5.915|1577.592|1312.701|33.076|-134.192||4.6442|-6.0426|18.9033|0.1776|0.285||0.6415|-0.0028|3.999|0|41.9784|9.1211|17.6922|0.1|0|19.14||7.552|3.051|1.748|12.818|1.1|0.9459|306.3427|1.2|2010-07-06/ev_revenues|4.2146|2010-07-20/ev_revenues|4.2223|2010-08-03/ev_revenues|4.3319|2010-08-17/ev_revenues|4.2631|2010-08-31/ev_revenues|4.2656|2010-07-07/ev_free_cash_flow|16.2931|2010-07-21/ev_free_cash_flow|16.2541|2010-08-04/ev_free_cash_flow|16.4982|2010-08-18/ev_free_cash_flow|16.3517|2010-07-09/ps_ratio|0.3059|2010-07-23/ps_ratio|0.3314|2010-08-06/ps_ratio|0.3748|2010-08-20/ps_ratio|0.3595|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-14/price_to_book_value|0.6415|2010-07-28/price_to_book_value|0.7484|2010-08-11/price_to_book_value|0.7584|2010-08-25/price_to_book_value|0.711|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|9.8894|2010-07-30/percent_of_shares_outstanding|10.4355|2010-08-13/percent_of_shares_outstanding|12.5432|2010-08-31/percent_of_shares_outstanding|12.407|2010-07-09/price|1.2|2010-07-23/price|1.3|2010-08-06/price|1.47|2010-08-20/price|1.41|2010-07-09/total_return_price|1.0319|2010-07-23/total_return_price|1.1179|2010-08-06/total_return_price|1.2641|2010-08-20/total_return_price|1.2125|2010-07-13/enterprise_value|293.6703|2010-07-27/enterprise_value|296.4995|2010-08-10/enterprise_value|297.03|2010-08-24/enterprise_value|297.1891
russ2000_1774|MCBC|201009|202.523|36.889||57.549||1544.403|5.469|1538.934|1279.71|33.828|-133.489||4.2987|-10.0966|16.4445|0.1748|0.3671||0.7271||3.8695|0|39.4807|12.2353|17.6773|0.04|0|16.163||7.539|0.703|0.703|12.437|1.44|1.2383|295.0849|1.48|2010-10-12/ev_revenues|4.1476|2010-10-26/ev_revenues|4.1759|2010-11-09/ev_revenues|4.2068|2010-11-23/ev_revenues|4.2531|2010-10-13/ev_free_cash_flow|8.3519|2010-10-27/ev_free_cash_flow|8.2852|2010-11-10/ev_free_cash_flow|8.3775|2010-11-24/ev_free_cash_flow|8.5108|2010-10-01/ps_ratio|0.381|2010-10-15/ps_ratio|0.4969|2010-10-29/ps_ratio|0.4814|2010-11-12/ps_ratio|0.5072|2010-11-26/ps_ratio|0.5715|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-06/price_to_book_value|0.7735|2010-10-20/price_to_book_value|1.2021|2010-11-03/price_to_book_value|0.993|2010-11-17/price_to_book_value|1.0453|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|12.1293|2010-10-29/percent_of_shares_outstanding|10.7645|2010-11-15/percent_of_shares_outstanding|10.8384|2010-11-30/percent_of_shares_outstanding|10.487|2010-10-01/price|1.48|2010-10-15/price|1.93|2010-10-29/price|1.87|2010-11-12/price|1.9699|2010-11-26/price|2.22|2010-10-01/total_return_price|1.2727|2010-10-15/total_return_price|1.6596|2010-10-29/total_return_price|1.608|2010-11-12/total_return_price|1.694|2010-11-26/total_return_price|1.909|2010-10-05/enterprise_value|281.6657|2010-10-19/enterprise_value|296.1635|2010-11-02/enterprise_value|290.009|2010-11-16/enterprise_value|290.6826|2010-11-30/enterprise_value|298.8155
russ2000_1774|MCBC|201012|239.972|21.274||56.988||1510.419|5.575|1504.844|1276.62|34.678|-132.654||4.6416|-17.5285|9.2029|0.1983|0.9346||2.1429||3.3641|0|28.1952|8.9459|17.6798|0.05|0|16.791||16.333|0.835|0.835|12.284|3.63|3.1215|326.3966|4.9|2011-01-04/ev_revenues|4.5421|2011-01-18/ev_revenues|4.6864|2011-02-01/ev_revenues|4.6039|2011-02-15/ev_revenues|4.6091|2011-01-05/ev_free_cash_flow|9.5246|2011-01-19/ev_free_cash_flow|9.5246|2011-02-02/ev_free_cash_flow|9.6106|2011-02-16/ev_free_cash_flow|9.6643|2011-01-10/ps_ratio|1.2635|2011-01-24/ps_ratio|1.0701|2011-02-07/ps_ratio|1.1397|2011-02-22/ps_ratio|1.0289|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-12/price_to_book_value|2.4879|2011-01-26/price_to_book_value|2.0954|2011-02-09/price_to_book_value|2.1209|2011-02-23/price_to_book_value|1.9169|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|8.3268|2011-01-31/percent_of_shares_outstanding|7.7465|2011-02-15/percent_of_shares_outstanding|7.658|2011-02-28/percent_of_shares_outstanding|7.4245|2011-01-10/price|4.9|2011-01-24/price|4.15|2011-02-07/price|4.42|2011-02-22/price|3.99|2011-01-10/total_return_price|4.2136|2011-01-24/total_return_price|3.5687|2011-02-07/total_return_price|3.8008|2011-02-22/total_return_price|3.4311|2011-01-11/enterprise_value|326.9208|2011-01-25/enterprise_value|312.954|2011-02-08/enterprise_value|316.1363|2011-02-22/enterprise_value|310.6556
russ2000_1774|MCBC|201103|266.348|24.265||56.41||1488.082|6.259|1481.823|1264.665|35.989|-131.363||4.1786|58.9693|8.5953|0.1733|0.7865||1.5295||3.1403|0|47.3267|7.4517|17.6796|0.07|0|15.277||9.444|1.291|1.291|11.598|3.05|2.6227|294.0368|2.47|2011-04-12/ev_revenues|4.0561|2011-04-26/ev_revenues|4.0771|2011-05-10/ev_revenues|3.9878|2011-05-24/ev_revenues|4.022|2011-04-13/ev_free_cash_flow|7.9401|2011-04-27/ev_free_cash_flow|7.9041|2011-05-11/ev_free_cash_flow|7.8475|2011-05-25/ev_free_cash_flow|7.8424|2011-04-05/ps_ratio|0.6483|2011-04-19/ps_ratio|0.7034|2011-05-03/ps_ratio|0.6614|2011-05-17/ps_ratio|0.643|2011-05-31/ps_ratio|0.6299|2011-04-12/pe_ratio|10.2692|2011-04-26/pe_ratio|10.5769|2011-05-10/pe_ratio|9.2692|2011-05-24/pe_ratio|9.7692|2011-04-06/price_to_book_value|1.2281|2011-04-20/price_to_book_value|1.3755|2011-05-04/price_to_book_value|1.2723|2011-05-18/price_to_book_value|1.2036|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.0011|2011-04-29/percent_of_shares_outstanding|8.1168|2011-05-13/percent_of_shares_outstanding|7.5912|2011-05-31/percent_of_shares_outstanding|7.6863|2011-04-05/price|2.47|2011-04-19/price|2.68|2011-05-03/price|2.52|2011-05-17/price|2.45|2011-05-31/price|2.4|2011-04-05/total_return_price|2.124|2011-04-19/total_return_price|2.3046|2011-05-03/total_return_price|2.167|2011-05-17/total_return_price|2.1068|2011-05-31/total_return_price|2.0638|2011-04-05/enterprise_value|269.7256|2011-04-19/enterprise_value|273.4383|2011-05-03/enterprise_value|270.6096|2011-05-17/enterprise_value|269.372|2011-05-31/enterprise_value|268.488
russ2000_1774|MCBC|201106|270.293|21.889||56.155||1426.479|6.765|1419.714|1202.556|58.989|-128.962||3.9721|57.9961|7.7704|0.1997|0.706|9.0385|1.3509||2.3565|0|-10.5218|6.2662|18.9642|0.13|0|15.398||9.308|2.401|2.401|11.782|2.69|2.3132|273.6151|2.96|2011-07-05/ev_revenues|4.9309|2011-07-19/ev_revenues|4.833|2011-08-02/ev_revenues|4.8949|2011-08-16/ev_revenues|4.8841|2011-08-30/ev_revenues|4.8713|2011-07-06/ev_free_cash_flow|9.2166|2011-07-20/ev_free_cash_flow|9.0733|2011-08-03/ev_free_cash_flow|9.145|2011-08-17/ev_free_cash_flow|9.1211|2011-08-31/ev_free_cash_flow|9.1052|2011-07-12/ps_ratio|0.8374|2011-07-26/ps_ratio|0.843|2011-08-09/ps_ratio|0.8487|2011-08-23/ps_ratio|0.8487|2011-07-05/pe_ratio|10.8621|2011-07-19/pe_ratio|10.069|2011-08-02/pe_ratio|10.5703|2011-08-16/pe_ratio|10.4828|2011-08-30/pe_ratio|10.3793|2011-07-13/price_to_book_value|1.3958|2011-07-27/price_to_book_value|1.3544|2011-08-10/price_to_book_value|1.3223|2011-08-24/price_to_book_value|1.3499|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.9759|2011-07-29/percent_of_shares_outstanding|3.9261|2011-08-15/percent_of_shares_outstanding|3.8271|2011-08-31/percent_of_shares_outstanding|3.823|2011-07-12/price|2.96|2011-07-26/price|2.98|2011-08-09/price|3|2011-08-23/price|3|2011-07-12/total_return_price|2.5454|2011-07-26/total_return_price|2.5626|2011-08-09/total_return_price|2.5798|2011-08-23/total_return_price|2.5798|2011-07-12/enterprise_value|308.601|2011-07-26/enterprise_value|309.1427|2011-08-09/enterprise_value|309.6844|2011-08-23/enterprise_value|309.6844
russ2000_1774|MCBC|201109|257.144|22.878||55.597||1422.772|5.723|1417.049|1200.558|60.165|-127.911||4.684|53.7553|8.8503|0.1978|0.8317|8.8621|1.3269||2.3197|0|-13.2351|3.7462|27.0828|0.04|0|15.428||9.709|1.052|1.052|11.501|2.94|2.5282|308.0594|2.59|2011-10-11/ev_revenues|4.7576|2011-10-25/ev_revenues|4.7167|2011-11-08/ev_revenues|4.6693|2011-11-22/ev_revenues|4.6521|2011-10-12/ev_free_cash_flow|19.0128|2011-10-26/ev_free_cash_flow|18.9596|2011-11-09/ev_free_cash_flow|18.7523|2011-11-23/ev_free_cash_flow|18.4931|2011-10-04/ps_ratio|0.8381|2011-10-18/ps_ratio|0.809|2011-11-01/ps_ratio|0.8281|2011-11-15/ps_ratio|0.8025|2011-11-29/ps_ratio|0.7345|2011-10-11/pe_ratio|9.2241|2011-10-25/pe_ratio|8.8966|2011-11-08/pe_ratio|8.5172|2011-11-22/pe_ratio|8.3793|2011-10-05/price_to_book_value|1.3279|2011-10-19/price_to_book_value|1.1659|2011-11-02/price_to_book_value|1.1389|2011-11-16/price_to_book_value|1.1119|2011-11-30/price_to_book_value|0.9903|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.7592|2011-10-31/percent_of_shares_outstanding|3.746|2011-11-15/percent_of_shares_outstanding|3.6653|2011-11-30/percent_of_shares_outstanding|3.6132|2011-10-04/price|2.59|2011-10-18/price|2.5|2011-11-01/price|2.559|2011-11-15/price|2.48|2011-11-29/price|2.27|2011-10-04/total_return_price|2.2272|2011-10-18/total_return_price|2.1498|2011-11-01/total_return_price|2.2005|2011-11-15/total_return_price|2.1326|2011-11-29/total_return_price|1.952|2011-10-04/enterprise_value|296.9215|2011-10-18/enterprise_value|294.484|2011-11-01/enterprise_value|296.0819|2011-11-15/enterprise_value|293.9423|2011-11-29/enterprise_value|288.255
russ2000_1774|MCBC|201112|301.383|85.717||55.358||1413.241|6.461|1406.78|1215.289|61.262|-126.825||4.5143|34.4231|18.0958|0.1331|0.6795|7.2759|1.0308||2.0279|0|-9.3482|3.4764|27.1306|0.04|0|5.512||0.858|1.086|1.086|11.418|2.1|1.8058|283.6509|2.25|2012-01-03/ev_revenues|3.8777|2012-01-17/ev_revenues|3.8986|2012-01-31/ev_revenues|4.1033|2012-02-14/ev_revenues|4.2607|2012-02-28/ev_revenues|4.1453|2012-01-04/ev_free_cash_flow|17.9954|2012-01-18/ev_free_cash_flow|18.0928|2012-02-01/ev_free_cash_flow|19.4808|2012-02-15/ev_free_cash_flow|19.8461|2012-02-29/ev_free_cash_flow|19.1886|2012-01-10/ps_ratio|0.9902|2012-01-24/ps_ratio|1.087|2012-02-07/ps_ratio|1.3114|2012-02-21/ps_ratio|1.3247|2012-01-03/pe_ratio|8.0714|2012-01-17/pe_ratio|8.2143|2012-01-31/pe_ratio|9.6071|2012-02-14/pe_ratio|10.6786|2012-02-28/pe_ratio|9.8929|2012-01-11/price_to_book_value|0.9947|2012-01-25/price_to_book_value|1.1052|2012-02-08/price_to_book_value|1.3439|2012-02-22/price_to_book_value|1.3262|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.2715|2012-01-31/percent_of_shares_outstanding|3.2252|2012-02-15/percent_of_shares_outstanding|3.0509|2012-02-29/percent_of_shares_outstanding|2.8627|2012-01-10/price|2.25|2012-01-24/price|2.47|2012-02-07/price|2.98|2012-02-21/price|3.0101|2012-01-10/total_return_price|1.9348|2012-01-24/total_return_price|2.124|2012-02-07/total_return_price|2.5626|2012-02-21/total_return_price|2.5884|2012-01-10/enterprise_value|199.8743|2012-01-24/enterprise_value|205.8325|2012-02-07/enterprise_value|219.6447|2012-02-21/enterprise_value|220.4599
russ2000_1774|MCBC|201203|210.442|206.64||54.819||1404.107|9.259|1394.848|1214.471|65.723|-122.34||4.4024|11.1789|20.7714|0.0671|1.3686|11.6429|1.3705||1.8241|0|-10.3744|2.6133|27.0828|0.17|0|13.108||7.259|4.485|4.485|11.281|3.11|2.6743|223.1655|3.26|2012-04-10/ev_revenues|1.9005|2012-04-24/ev_revenues|2.0511|2012-05-08/ev_revenues|1.9964|2012-05-22/ev_revenues|1.9909|2012-04-11/ev_free_cash_flow|14.374|2012-04-25/ev_free_cash_flow|14.9721|2012-05-09/ev_free_cash_flow|14.7329|2012-05-23/ev_free_cash_flow|14.693|2012-04-03/ps_ratio|1.6526|2012-04-17/ps_ratio|1.7691|2012-05-01/ps_ratio|1.688|2012-05-15/ps_ratio|1.683|2012-05-29/ps_ratio|1.6615|2012-04-10/pe_ratio|8.4605|2012-04-24/pe_ratio|9.1842|2012-05-08/pe_ratio|8.9211|2012-05-22/pe_ratio|8.8947|2012-04-04/price_to_book_value|1.2898|2012-04-18/price_to_book_value|1.4134|2012-05-02/price_to_book_value|1.4011|2012-05-16/price_to_book_value|1.3866|2012-05-30/price_to_book_value|1.3598|2012-04-11/peg_ratio|0.191|2012-04-25/peg_ratio|0.1996|2012-05-09/peg_ratio|0.1961|2012-05-23/peg_ratio|0.1956|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.4575|2012-04-30/percent_of_shares_outstanding|2.4614|2012-05-15/percent_of_shares_outstanding|2.4588|2012-05-31/percent_of_shares_outstanding|2.4149|2012-04-03/price|3.26|2012-04-17/price|3.4899|2012-05-01/price|3.33|2012-05-15/price|3.32|2012-05-29/price|3.2776|2012-04-03/total_return_price|2.8033|2012-04-17/total_return_price|3.001|2012-05-01/total_return_price|2.8635|2012-05-15/total_return_price|2.8549|2012-05-29/total_return_price|2.8185|2012-04-03/enterprise_value|95.1909|2012-04-17/enterprise_value|101.4173|2012-05-01/enterprise_value|97.0867|2012-05-15/enterprise_value|96.8159|2012-05-29/enterprise_value|95.6676
russ2000_1774|MCBC|201206|247.919|25.673||54.534||1417.936|12.042|1405.894|1235.517|69.235|-119.154||1.8978|27.5482|13.736|0.1777|1.688|8.4474|1.3805|0.1819|1.6639|0|10.2468|2.3574|27.0828|0.12|0|13.08||6.995|3.186|3.186|11.322|3.33|2.8635|97.0867|3.45|2012-07-03/ev_revenues|5.7625|2012-07-17/ev_revenues|5.7165|2012-07-31/ev_revenues|5.6878|2012-08-14/ev_revenues|5.6476|2012-08-28/ev_revenues|5.5384|2012-07-05/ev_free_cash_flow|45.685|2012-07-19/ev_free_cash_flow|45.6391|2012-08-02/ev_free_cash_flow|45.1803|2012-08-16/ev_free_cash_flow|44.8592|2012-08-30/ev_free_cash_flow|44.2628|2012-07-10/ps_ratio|1.9835|2012-07-24/ps_ratio|1.8455|2012-08-07/ps_ratio|1.7937|2012-08-21/ps_ratio|1.8121|2012-07-03/pe_ratio|9.3514|2012-07-17/pe_ratio|9.1351|2012-07-31/pe_ratio|9|2012-08-14/pe_ratio|8.8108|2012-08-28/pe_ratio|8.2973|2012-07-11/price_to_book_value|1.3378|2012-07-25/price_to_book_value|1.2244|2012-08-08/price_to_book_value|1.2322|2012-08-22/price_to_book_value|1.2322|2012-07-05/peg_ratio|0.3321|2012-07-19/peg_ratio|0.3311|2012-08-02/peg_ratio|0.3214|2012-08-16/peg_ratio|0.3145|2012-08-30/peg_ratio|0.3018|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.2338|2012-07-31/percent_of_shares_outstanding|2.1984|2012-08-15/percent_of_shares_outstanding|2.2148|2012-08-31/percent_of_shares_outstanding|2.2002|2012-07-10/price|3.45|2012-07-24/price|3.21|2012-08-07/price|3.12|2012-08-21/price|3.152|2012-07-10/total_return_price|2.9667|2012-07-24/total_return_price|2.7603|2012-08-07/total_return_price|2.6829|2012-08-21/total_return_price|2.7105|2012-07-10/enterprise_value|271.3037|2012-07-24/enterprise_value|264.8038|2012-08-07/enterprise_value|262.3663|2012-08-21/enterprise_value|263.233
russ2000_1774|MCBC|201209|237.97|22.398||54.057||1407.686|28.228|1379.458|1244.748|76.267|-112.569||5.5154|14.9369|44.171|0.1511|1.742|8.1892|1.1735|0.2998|1.231|0|19.7508|2.2115|27.0828|0.24|0|16.976||6.82|6.86|6.585|13.892|3.03|2.6055|259.9289|3.01|2012-10-09/ev_revenues|4.6745|2012-10-23/ev_revenues|4.7023|2012-11-06/ev_revenues|4.7677|2012-11-20/ev_revenues|4.6856|2012-10-11/ev_free_cash_flow|20.1412|2012-10-25/ev_free_cash_flow|20.1172|2012-11-08/ev_free_cash_flow|20.189|2012-11-23/ev_free_cash_flow|19.9738|2012-10-02/ps_ratio|1.6755|2012-10-16/ps_ratio|1.6532|2012-10-31/ps_ratio|1.72|2012-11-14/ps_ratio|1.6977|2012-11-28/ps_ratio|1.6699|2012-10-09/pe_ratio|5.3158|2012-10-23/pe_ratio|5.4035|2012-11-06/pe_ratio|5.6096|2012-11-20/pe_ratio|5.3509|2012-10-03/price_to_book_value|1.0689|2012-10-17/price_to_book_value|1.0476|2012-10-31/price_to_book_value|1.0973|2012-11-14/price_to_book_value|1.0831|2012-11-28/price_to_book_value|1.0653|2012-10-11/peg_ratio|0.0554|2012-10-25/peg_ratio|0.0552|2012-11-08/peg_ratio|0.0558|2012-11-23/peg_ratio|0.0541|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.1928|2012-10-31/percent_of_shares_outstanding|2.1778|2012-11-15/percent_of_shares_outstanding|2.1859|2012-11-30/percent_of_shares_outstanding|2.1697|2012-10-02/price|3.01|2012-10-16/price|2.97|2012-10-31/price|3.09|2012-11-14/price|3.05|2012-11-28/price|3|2012-10-02/total_return_price|2.5884|2012-10-16/total_return_price|2.554|2012-10-31/total_return_price|2.6571|2012-11-14/total_return_price|2.6227|2012-11-28/total_return_price|2.5798|2012-10-02/enterprise_value|226.9952|2012-10-16/enterprise_value|225.9119|2012-10-31/enterprise_value|229.1619|2012-11-14/enterprise_value|228.0785|2012-11-28/enterprise_value|226.7244
russ2000_1774|MCBC|201212|353.266|157.053||53.576||1430.211|9.24|1420.971|1286.261|97.343|-91.335||4.5577|2.5201|19.7824|0.0573|1.6031|2.2061|1.0227|0.0527|1.0322|0|20.8044|2.0731|27.0987|0.78|0|13.41||8.166|2.376|21.234|10.968|2.88|2.4766|223.4745|3.24|2013-01-02/ev_revenues|1.6098|2013-01-16/ev_revenues|1.8646|2013-01-30/ev_revenues|2.3695|2013-02-13/ev_revenues|2.3984|2013-02-27/ev_revenues|2.5186|2013-01-04/ev_free_cash_flow|7.5897|2013-01-18/ev_free_cash_flow|8.8235|2013-02-01/ev_free_cash_flow|10.1424|2013-02-15/ev_free_cash_flow|10.9083|2013-01-09/ps_ratio|1.5513|2013-01-23/ps_ratio|1.7667|2013-02-06/ps_ratio|2.0636|2013-02-20/ps_ratio|2.2742|2013-01-14/pe_ratio|2.6565|2013-01-28/pe_ratio|3.0992|2013-02-11/pe_ratio|3.4886|2013-02-25/pe_ratio|3.6641|2013-01-09/price_to_book_value|0.9055|2013-01-23/price_to_book_value|1.0312|2013-02-06/price_to_book_value|1.2045|2013-02-20/price_to_book_value|1.3275|2013-01-04/peg_ratio|0.0066|2013-01-18/peg_ratio|0.0078|2013-02-01/peg_ratio|0.0091|2013-02-15/peg_ratio|0.0098|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.0887|2013-01-31/percent_of_shares_outstanding|2.1803|2013-02-15/percent_of_shares_outstanding|2.1607|2013-02-28/percent_of_shares_outstanding|2.1838|2013-01-09/price|3.24|2013-01-23/price|3.69|2013-02-06/price|4.31|2013-02-20/price|4.75|2013-01-09/total_return_price|2.7861|2013-01-23/total_return_price|3.1731|2013-02-06/total_return_price|3.7062|2013-02-20/total_return_price|4.0846|2013-01-09/enterprise_value|98.9613|2013-01-23/enterprise_value|111.203|2013-02-06/enterprise_value|128.0694|2013-02-20/enterprise_value|140.039
russ2000_1774|MCBC|201303|304.809|173.38||53.284||1374.533|9.597|1364.936|1231.39|100.041|-88.862||2.8312|4.196|6.9856|0.0932|2.6094|4.1221|1.5231||1.0048|0|7.86|3.3965|27.2116|0.09|0|14.096||7.244|3.615|2.473|10.483|5.45|4.6865|159.0817|5.44|2013-04-10/ev_revenues|2.6961|2013-04-24/ev_revenues|2.573|2013-05-08/ev_revenues|2.2841|2013-05-22/ev_revenues|2.4356|2013-04-15/ev_free_cash_flow|7.1618|2013-04-29/ev_free_cash_flow|7.7039|2013-05-13/ev_free_cash_flow|6.5925|2013-05-28/ev_free_cash_flow|7.1889|2013-04-03/ps_ratio|2.5629|2013-04-17/ps_ratio|2.61|2013-05-01/ps_ratio|2.6006|2013-05-15/ps_ratio|2.5441|2013-05-29/ps_ratio|2.6148|2013-04-08/pe_ratio|4.5935|2013-04-22/pe_ratio|4.3415|2013-05-06/pe_ratio|4.4878|2013-05-20/pe_ratio|4.2195|2013-04-03/price_to_book_value|1.482|2013-04-17/price_to_book_value|1.5092|2013-05-01/price_to_book_value|1.5038|2013-05-15/price_to_book_value|1.4711|2013-05-29/price_to_book_value|1.512|2013-04-15/peg_ratio|0.0201|2013-04-29/peg_ratio|0.0216|2013-05-13/peg_ratio|0.0186|2013-05-28/peg_ratio|0.0202|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.2099|2013-04-30/percent_of_shares_outstanding|3.3854|2013-05-15/percent_of_shares_outstanding|3.4382|2013-05-31/percent_of_shares_outstanding|3.1925|2013-04-03/price|5.44|2013-04-17/price|5.54|2013-05-01/price|5.52|2013-05-15/price|5.4|2013-05-29/price|5.55|2013-04-03/total_return_price|4.678|2013-04-17/total_return_price|4.7639|2013-05-01/total_return_price|4.7467|2013-05-15/total_return_price|4.6436|2013-05-29/total_return_price|4.7725|2013-04-03/enterprise_value|141.2907|2013-04-17/enterprise_value|144.0161|2013-05-01/enterprise_value|143.471|2013-05-15/enterprise_value|140.2005|2013-05-29/enterprise_value|144.2886
russ2000_1774|MCBC|201306|315.518|182.264||53.302||1343.576|10.452|1333.124|1199.578|100.388|-86.258||2.3031|3.6949|6.6874|0.0823|2.3839|4.1789|1.3785|0.0189|1.0022|0|6.8169|3.1032|27.2607|0.1|0|14.019||7.095|3.799|2.603|10.463|5.06|4.3512|130.9342|5.37|2013-07-03/ev_revenues|2.1988|2013-07-17/ev_revenues|2.264|2013-07-31/ev_revenues|2.1475|2013-08-14/ev_revenues|2.059|2013-08-28/ev_revenues|1.84|2013-07-09/ev_free_cash_flow|6.0692|2013-07-23/ev_free_cash_flow|6.3141|2013-08-06/ev_free_cash_flow|5.7728|2013-08-20/ev_free_cash_flow|5.4118|2013-07-10/ps_ratio|2.4934|2013-07-24/ps_ratio|2.5491|2013-08-07/ps_ratio|2.3495|2013-08-21/ps_ratio|2.2009|2013-07-01/pe_ratio|4.3802|2013-07-15/pe_ratio|4.5041|2013-07-29/pe_ratio|4.405|2013-08-12/pe_ratio|4.1901|2013-08-26/pe_ratio|3.9835|2013-07-10/price_to_book_value|1.4583|2013-07-24/price_to_book_value|1.4909|2013-08-07/price_to_book_value|1.3741|2013-08-21/price_to_book_value|1.2872|2013-07-09/peg_ratio|0.0193|2013-07-23/peg_ratio|0.0199|2013-08-06/peg_ratio|0.0184|2013-08-20/peg_ratio|0.0174|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.8506|2013-07-31/percent_of_shares_outstanding|5.9427|2013-08-15/percent_of_shares_outstanding|5.4683|2013-08-30/percent_of_shares_outstanding|5.588|2013-07-10/price|5.37|2013-07-24/price|5.49|2013-08-07/price|5.06|2013-08-21/price|4.74|2013-07-10/total_return_price|4.6178|2013-07-24/total_return_price|4.7209|2013-08-07/total_return_price|4.3512|2013-08-21/total_return_price|4.076|2013-07-10/enterprise_value|130.5392|2013-07-24/enterprise_value|133.8105|2013-08-07/enterprise_value|122.0882|2013-08-21/enterprise_value|113.3646
russ2000_1774|MCBC|201309|377.544|196.031||52.916||1427.173|7.903|1419.27|1288.041|102.643|-84.02||2.1289|4.0188|5.631|0.0734|2.4098|4.2231|1.4094|0.018|0.9684|0|5.3384|5.0107|27.2613|0.08|0|12.701||7.153|3.213|2.238|10.124|5.19|4.463|125.6321|5.22|2013-10-09/ev_revenues|2.0353|2013-10-23/ev_revenues|2.0554|2013-11-06/ev_revenues|1.8191|2013-11-20/ev_revenues|1.9699|2013-10-01/ev_free_cash_flow|5.1331|2013-10-15/ev_free_cash_flow|5.1701|2013-10-29/ev_free_cash_flow|4.9356|2013-11-12/ev_free_cash_flow|4.6023|2013-11-26/ev_free_cash_flow|4.8986|2013-10-02/ps_ratio|2.6192|2013-10-16/ps_ratio|2.6994|2013-10-30/ps_ratio|2.5389|2013-11-13/ps_ratio|2.5339|2013-11-27/ps_ratio|2.5941|2013-10-07/pe_ratio|5.0476|2013-10-21/pe_ratio|5|2013-11-04/pe_ratio|4.5524|2013-11-18/pe_ratio|4.8286|2013-10-02/price_to_book_value|1.3864|2013-10-16/price_to_book_value|1.4289|2013-10-30/price_to_book_value|1.3439|2013-11-13/price_to_book_value|1.3412|2013-11-27/price_to_book_value|1.3731|2013-10-01/peg_ratio|0.0603|2013-10-15/peg_ratio|0.0606|2013-10-29/peg_ratio|0.0585|2013-11-12/peg_ratio|0.0554|2013-11-26/peg_ratio|0.0581|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.1281|2013-10-31/percent_of_shares_outstanding|4.7921|2013-11-15/percent_of_shares_outstanding|4.5494|2013-11-29/percent_of_shares_outstanding|4.6124|2013-10-02/price|5.22|2013-10-16/price|5.38|2013-10-30/price|5.06|2013-11-13/price|5.05|2013-11-27/price|5.17|2013-10-02/total_return_price|4.4888|2013-10-16/total_return_price|4.6264|2013-10-30/total_return_price|4.3512|2013-11-13/total_return_price|4.3426|2013-11-27/total_return_price|4.4458|2013-10-02/enterprise_value|110.366|2013-10-16/enterprise_value|114.7278|2013-10-30/enterprise_value|106.0042|2013-11-13/enterprise_value|105.7316|2013-11-27/enterprise_value|109.0029
russ2000_1774|MCBC|201312|324.782|203.373||53.641||1384.883|3.92|1380.963|1249.734|132.522|-81.786||1.8845|10.1447|4.6023|0.0638|2.5038|4.8095|1.3253|0.0554|0.9902|0|0.4119|3.3792|26.9133|-0.56|0|13.482||7.017|3.191|2.234|10.212|4.99|4.291|104.0959|5.1|2014-01-02/ev_revenues|1.7403|2014-01-16/ev_revenues|1.9395|2014-01-30/ev_revenues|1.9713|2014-02-13/ev_revenues|1.9208|2014-02-27/ev_revenues|1.9072|2014-01-07/ev_free_cash_flow|6.9173|2014-01-21/ev_free_cash_flow|7.5737|2014-02-04/ev_free_cash_flow|7.525|2014-02-18/ev_free_cash_flow|7.525|2014-01-09/ps_ratio|2.5512|2014-01-23/ps_ratio|2.7213|2014-02-06/ps_ratio|2.6012|2014-02-20/ps_ratio|2.5912|2014-01-13/pe_ratio||2014-01-27/pe_ratio||2014-02-10/pe_ratio||2014-02-24/pe_ratio||2014-01-09/price_to_book_value|1.3008|2014-01-23/price_to_book_value|1.3875|2014-02-06/price_to_book_value|1.3263|2014-02-20/price_to_book_value|1.3207|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.2326|2014-01-31/percent_of_shares_outstanding|4.1354|2014-02-14/percent_of_shares_outstanding|3.8688|2014-02-28/percent_of_shares_outstanding|3.9883|2014-01-09/price|5.1|2014-01-23/price|5.44|2014-02-06/price|5.2|2014-02-20/price|5.18|2014-01-09/total_return_price|4.3856|2014-01-23/total_return_price|4.678|2014-02-06/total_return_price|4.4716|2014-02-20/total_return_price|4.4544|2014-01-09/enterprise_value|100.2416|2014-01-23/enterprise_value|111.734|2014-02-06/enterprise_value|103.6217|2014-02-20/enterprise_value|102.8799
russ2000_1774|MCBC|201403|316.621|220.442||53.619||1355.711|8.921|1346.79|1216.778|135.188|-79.824||1.8636|8.2215|7.7633|0.0536|2.6612||1.3564||0.9617|0.3752|0.9486|4.0067|33.7905|0.08|0.02|13.9||7.18|3.816|2.639|10.475|5.32|4.5912|107.6103|4.98|2014-04-10/ev_revenues|1.4324|2014-04-24/ev_revenues|1.345|2014-05-08/ev_revenues|1.2951|2014-05-22/ev_revenues|1.4637|2014-04-01/ev_free_cash_flow|5.7286|2014-04-15/ev_free_cash_flow|5.3252|2014-04-29/ev_free_cash_flow|5.3014|2014-05-13/ev_free_cash_flow|5.4913|2014-05-27/ev_free_cash_flow|5.7524|2014-04-03/ps_ratio|2.6516|2014-04-17/ps_ratio|2.6196|2014-05-01/ps_ratio|2.593|2014-05-15/ps_ratio|2.6463|2014-05-29/ps_ratio|2.6942|2014-04-07/pe_ratio||2014-04-21/pe_ratio||2014-05-05/pe_ratio||2014-05-19/pe_ratio||2014-04-03/price_to_book_value|1.2447|2014-04-17/price_to_book_value|1.2297|2014-05-01/price_to_book_value|1.2172|2014-05-15/price_to_book_value|1.2422|2014-05-29/price_to_book_value|1.2647|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0.3929|2014-04-15/dividend_yield|0.4065|2014-04-29/dividend_yield|0.4073|2014-05-13/dividend_yield|0.8016|2014-05-27/dividend_yield|0.7843|2014-04-15/percent_of_shares_outstanding|4.0639|2014-04-30/percent_of_shares_outstanding|3.9687|2014-05-15/percent_of_shares_outstanding|3.7297|2014-05-30/percent_of_shares_outstanding|3.4972|2014-04-03/price|4.98|2014-04-17/price|4.92|2014-05-01/price|4.87|2014-05-15/price|4.97|2014-05-29/price|5.06|2014-04-03/total_return_price|4.2978|2014-04-17/total_return_price|4.246|2014-05-01/total_return_price|4.2028|2014-05-15/total_return_price|4.3069|2014-05-29/total_return_price|4.3849|2014-04-03/enterprise_value|77.8362|2014-04-17/enterprise_value|75.8089|2014-05-01/enterprise_value|74.1195|2014-05-15/enterprise_value|77.4983|2014-05-29/enterprise_value|80.5393
russ2000_1774|MCBC|201406|305.956|222.26||53.308||1353.05|7.314|1345.736|1215.724|138.092|-77.745||1.6385|8.0133|6.2745|0.053|2.7634||1.2972||0.9415|0.7519|1.2015|3.0091|33.7884|0.08|0.02|13.588||6.882|3.986|2.755|10.156|5.19|4.4976|84.9318|4.93|2014-07-03/ev_revenues|1.5926|2014-07-17/ev_revenues|1.3094|2014-07-31/ev_revenues|1.2401|2014-08-14/ev_revenues|1.5045|2014-08-28/ev_revenues|1.4479|2014-07-08/ev_free_cash_flow|6.182|2014-07-22/ev_free_cash_flow|5.9336|2014-08-05/ev_free_cash_flow|5.7404|2014-08-19/ev_free_cash_flow|6.6236|2014-07-10/ps_ratio|2.7959|2014-07-24/ps_ratio|2.7562|2014-08-07/ps_ratio|2.7903|2014-08-21/ps_ratio|2.9491|2014-07-14/pe_ratio||2014-07-28/pe_ratio||2014-08-11/pe_ratio||2014-08-25/pe_ratio||2014-07-10/price_to_book_value|1.2063|2014-07-24/price_to_book_value|1.1891|2014-08-07/price_to_book_value|1.2038|2014-08-21/price_to_book_value|1.2723|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-08/dividend_yield|0.8048|2014-07-22/dividend_yield|0.8197|2014-08-05/dividend_yield|1.2474|2014-08-19/dividend_yield|1.1696|2014-07-15/percent_of_shares_outstanding|2.4686|2014-07-31/percent_of_shares_outstanding|3.0646|2014-08-15/percent_of_shares_outstanding|2.499|2014-08-29/percent_of_shares_outstanding|2.5831|2014-07-10/price|4.93|2014-07-24/price|4.86|2014-08-07/price|4.92|2014-08-21/price|5.2|2014-07-10/total_return_price|4.2723|2014-07-24/total_return_price|4.2116|2014-08-07/total_return_price|4.2812|2014-08-21/total_return_price|4.5248|2014-07-10/enterprise_value|74.3288|2014-07-24/enterprise_value|71.9636|2014-08-07/enterprise_value|73.9909|2014-08-21/enterprise_value|83.4517
russ2000_1774|MCBC|201409|285.055|206.832||53.292||1349.195|3.761|1345.434|1216.089|140.469|-75.659||1.366|8.1589|7.9958|0.0569|2.83||1.221||0.9208|1.25|1.7654|2.8753|33.7954|0.08|0.02|13.87||7.162|3.968|2.762|10.304|4.99|4.3421|76.3561|4.88|2014-10-09/ev_revenues|1.552|2014-10-23/ev_revenues|1.6814|2014-11-06/ev_revenues|1.8355|2014-11-20/ev_revenues|1.7184|2014-10-14/ev_free_cash_flow|8.761|2014-10-28/ev_free_cash_flow|9.2393|2014-11-11/ev_free_cash_flow|9.59|2014-11-25/ev_free_cash_flow|8.8567|2014-10-02/ps_ratio|2.854|2014-10-16/ps_ratio|2.9826|2014-10-30/ps_ratio|3.047|2014-11-13/ps_ratio|3.0996|2014-11-28/ps_ratio|2.9592|2014-10-06/pe_ratio||2014-10-20/pe_ratio||2014-11-03/pe_ratio||2014-11-17/pe_ratio||2014-10-02/price_to_book_value|1.1744|2014-10-16/price_to_book_value|1.2273|2014-10-30/price_to_book_value|1.2538|2014-11-13/price_to_book_value|1.2754|2014-11-28/price_to_book_value|1.2177|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|1.1905|2014-10-28/dividend_yield|1.1561|2014-11-11/dividend_yield|1.5094|2014-11-25/dividend_yield|1.5779|2014-10-15/percent_of_shares_outstanding|2.918|2014-10-31/percent_of_shares_outstanding|3.3946|2014-11-14/percent_of_shares_outstanding|2.5611|2014-11-28/percent_of_shares_outstanding|2.5282|2014-10-02/price|4.88|2014-10-16/price|5.1|2014-10-30/price|5.21|2014-11-13/price|5.3|2014-11-28/price|5.06|2014-10-02/total_return_price|4.2464|2014-10-16/total_return_price|4.4378|2014-10-30/total_return_price|4.5335|2014-11-13/total_return_price|4.6297|2014-11-28/total_return_price|4.42|2014-10-02/enterprise_value|87.4755|2014-10-16/enterprise_value|94.9124|2014-10-30/enterprise_value|98.6308|2014-11-13/enterprise_value|101.6731|2014-11-28/enterprise_value|93.5602
russ2000_1774|MCBC|201412|314.728|213.377||52.894||1441.327|5.657|1435.67|1306.325|142.519|-74.002||1.928|9.5669|9.9407|0.0633|3.2165||1.3236||0.9076|1.4787|1.7305|2.0858|33.8377|0.07|0.02|14.141||7.266|3.277|2.318|10.457|5.5|4.8044|108.4339|5.39|2015-01-02/ev_revenues|1.8238|2015-01-16/ev_revenues|1.6957|2015-01-30/ev_revenues|1.7018|2015-02-13/ev_revenues|1.7506|2015-02-27/ev_revenues|1.7811|2015-01-06/ev_free_cash_flow|6.4504|2015-01-20/ev_free_cash_flow|6.2451|2015-02-03/ev_free_cash_flow|6.7696|2015-02-17/ev_free_cash_flow|6.6556|2015-01-09/ps_ratio|3.2829|2015-01-23/ps_ratio|3.2342|2015-02-06/ps_ratio|3.3438|2015-02-20/ps_ratio|3.3134|2015-01-12/pe_ratio|17.0968|2015-01-26/pe_ratio|17.2258|2015-02-09/pe_ratio|17.4194|2015-02-23/pe_ratio|17.1935|2015-01-09/price_to_book_value|1.2808|2015-01-23/price_to_book_value|1.2618|2015-02-06/price_to_book_value|1.3046|2015-02-20/price_to_book_value|1.2927|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|1.5066|2015-01-20/dividend_yield|1.5326|2015-02-03/dividend_yield|1.4679|2015-02-17/dividend_yield|1.8519|2015-01-15/percent_of_shares_outstanding|2.0918|2015-01-30/percent_of_shares_outstanding|2.1733|2015-02-13/percent_of_shares_outstanding|2.0295|2015-02-27/percent_of_shares_outstanding|1.9729|2015-01-09/price|5.39|2015-01-23/price|5.31|2015-02-06/price|5.49|2015-02-20/price|5.44|2015-01-09/total_return_price|4.7083|2015-01-23/total_return_price|4.6384|2015-02-06/total_return_price|4.7956|2015-02-20/total_return_price|4.7696|2015-01-09/enterprise_value|98.5101|2015-01-23/enterprise_value|95.8007|2015-02-06/enterprise_value|101.8967|2015-02-20/enterprise_value|100.2034
russ2000_1774|MCBC|201503|313.389|202.641||52.506||1464.628|6.038|1458.59|1320.516|145.581|-71.839||1.7201|10.9246|12.8352|0.0724|3.3073|17.3226|1.2903||0.9484|1.8692|1.1699|1.9434|33.8668|0.08|0.02|14.22||7.49|4.085|2.84|10.652|5.43|4.7608|99.8647|5.32|2015-04-10/ev_revenues|2.0529|2015-04-24/ev_revenues|2.0832|2015-05-08/ev_revenues|2.0347|2015-05-22/ev_revenues|1.9679|2015-04-14/ev_free_cash_flow|12.6488|2015-04-28/ev_free_cash_flow|12.7979|2015-05-12/ev_free_cash_flow|12.1642|2015-05-26/ev_free_cash_flow|12.0524|2015-04-06/ps_ratio|3.2235|2015-04-20/ps_ratio|3.2296|2015-05-04/ps_ratio|3.1872|2015-05-18/ps_ratio|3.1811|2015-04-06/pe_ratio|17.1613|2015-04-20/pe_ratio|17.1935|2015-05-04/pe_ratio|16.9677|2015-05-18/pe_ratio|16.9355|2015-04-06/price_to_book_value|1.2376|2015-04-20/price_to_book_value|1.2399|2015-05-04/price_to_book_value|1.2236|2015-05-18/price_to_book_value|1.2213|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|1.8868|2015-04-28/dividend_yield|1.8727|2015-05-12/dividend_yield|1.7408|2015-05-26/dividend_yield|1.751|2015-04-15/percent_of_shares_outstanding|1.8366|2015-04-30/percent_of_shares_outstanding|1.7737|2015-05-15/percent_of_shares_outstanding|1.9484|2015-05-29/percent_of_shares_outstanding|2.1583|2015-04-06/price|5.32|2015-04-20/price|5.33|2015-05-04/price|5.26|2015-05-18/price|5.25|2015-04-06/total_return_price|4.6644|2015-04-20/total_return_price|4.6732|2015-05-04/total_return_price|4.6118|2015-05-18/total_return_price|4.6296|2015-04-06/enterprise_value|115.6044|2015-04-20/enterprise_value|115.943|2015-05-04/enterprise_value|113.5724|2015-05-18/enterprise_value|113.2337
russ2000_1774|MCBC|201506|324.073|207.719||52.132||1471.171|5.284|1465.887|1327.813|146.843|-69.629||1.9983|9.8652|12.4997|0.0679|3.1993|17.0323|1.2283||0.9403|1.711|0.8566|2.9115|33.8668|0.09|0.03|15.103||7.48|4.635|3.215|10.845|5.28|4.656|114.2497|5.51|2015-07-06/ev_revenues|2.0636|2015-07-20/ev_revenues|2.0341|2015-08-03/ev_revenues|1.9809|2015-08-17/ev_revenues|1.8923|2015-08-31/ev_revenues|1.8569|2015-07-07/ev_free_cash_flow|17.8997|2015-07-21/ev_free_cash_flow|17.7456|2015-08-04/ev_free_cash_flow|16.9748|2015-08-18/ev_free_cash_flow|16.6665|2015-07-13/ps_ratio|3.2523|2015-07-27/ps_ratio|3.1874|2015-08-10/ps_ratio|3.1343|2015-08-24/ps_ratio|3.0634|2015-07-13/pe_ratio|17.2188|2015-07-27/pe_ratio|16.875|2015-08-10/pe_ratio|16.5938|2015-08-24/pe_ratio|16.2188|2015-07-13/price_to_book_value|1.2708|2015-07-27/price_to_book_value|1.2454|2015-08-10/price_to_book_value|1.2247|2015-08-24/price_to_book_value|1.197|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|1.6245|2015-07-21/dividend_yield|1.6334|2015-08-04/dividend_yield|1.6791|2015-08-18/dividend_yield|1.8868|2015-07-15/percent_of_shares_outstanding|0.4932|2015-07-31/percent_of_shares_outstanding|0.5156|2015-08-14/percent_of_shares_outstanding|0.4584|2015-08-31/percent_of_shares_outstanding|0.4799|2015-07-13/price|5.51|2015-07-27/price|5.4|2015-08-10/price|5.31|2015-08-24/price|5.19|2015-07-13/total_return_price|4.8589|2015-07-27/total_return_price|4.7619|2015-08-10/total_return_price|4.6825|2015-08-24/total_return_price|4.6027|2015-07-13/enterprise_value|116.9611|2015-07-27/enterprise_value|113.2357|2015-08-10/enterprise_value|110.1877|2015-08-24/enterprise_value|106.1237
russ2000_1774|MCBC|201509|309.046|204.983||51.725||1509.606|5.35|1504.256|1366.849|149.733|-67.439||1.8037|9.3186|15.9472|0.065|3.0752|16.2812|1.2016||0.9177|1.938|1.1479|0.4261|33.8668|0.09|0.03|15.461||7.47|4.601|3.201|11.121|5.21|4.6204|106.801|5.2|2015-10-12/ev_revenues|1.8131|2015-10-26/ev_revenues|1.8304|2015-11-09/ev_revenues|1.9051|2015-11-23/ev_revenues|2.0947|2015-10-13/ev_free_cash_flow|10.3689|2015-10-27/ev_free_cash_flow|10.5338|2015-11-10/ev_free_cash_flow|11.1273|2015-11-24/ev_free_cash_flow|12.2154|2015-10-06/ps_ratio|2.988|2015-10-20/ps_ratio|2.9765|2015-11-03/ps_ratio|3.0053|2015-11-17/ps_ratio|3.1317|2015-10-06/pe_ratio|15.7576|2015-10-20/pe_ratio|15.697|2015-11-03/pe_ratio|15.8485|2015-11-17/pe_ratio|16.5152|2015-10-06/price_to_book_value|1.1761|2015-10-20/price_to_book_value|1.1716|2015-11-03/price_to_book_value|1.1829|2015-11-17/price_to_book_value|1.2327|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|1.9455|2015-10-27/dividend_yield|1.9268|2015-11-10/dividend_yield|2.0484|2015-11-24/dividend_yield|1.9298|2015-10-15/percent_of_shares_outstanding|0.4057|2015-10-30/percent_of_shares_outstanding|0.3983|2015-11-13/percent_of_shares_outstanding|0.3823|2015-11-30/percent_of_shares_outstanding|0.358|2015-10-06/price|5.2|2015-10-20/price|5.18|2015-11-03/price|5.23|2015-11-17/price|5.45|2015-10-06/total_return_price|4.6115|2015-10-20/total_return_price|4.5938|2015-11-03/total_return_price|4.6381|2015-11-17/total_return_price|4.8604|2015-10-06/enterprise_value|108.5314|2015-10-20/enterprise_value|107.854|2015-11-03/enterprise_value|109.5474|2015-11-17/enterprise_value|116.9981
russ2000_1774|MCBC|201512|371.913|215.919||51.456||1577.666|4.747|1572.919|1435.512|151.977|-64.91||2.2442|9.9058|13.0068|0.0733|3.4592|18.2424|1.3616||0.9041|1.8519|1.0326|0.4292|33.8909|0.1|0.03|14.286||7.381|5.099|3.538|11.462|6.02|5.3687|136.3021|6.06|2016-01-04/ev_revenues|2.1225|2016-01-19/ev_revenues|1.9962|2016-02-02/ev_revenues|2.0594|2016-02-16/ev_revenues|2.0364|2016-01-05/ev_free_cash_flow|10.1416|2016-01-19/ev_free_cash_flow|9.1898|2016-02-02/ev_free_cash_flow|9.4806|2016-02-16/ev_free_cash_flow|9.3749|2016-01-12/ps_ratio|3.475|2016-01-26/ps_ratio|3.3374|2016-02-09/ps_ratio|3.2686|2016-02-23/ps_ratio|3.4406|2016-01-12/pe_ratio|16.8333|2016-01-26/pe_ratio|16.1667|2016-02-09/pe_ratio|15.8333|2016-02-23/pe_ratio|16.6667|2016-01-12/price_to_book_value|1.3527|2016-01-26/price_to_book_value|1.2992|2016-02-09/price_to_book_value|1.2724|2016-02-23/price_to_book_value|1.3394|2016-01-05/peg_ratio|1.0592|2016-01-19/peg_ratio|0.9972|2016-02-02/peg_ratio|1.0161|2016-02-16/peg_ratio|1.0092|2016-01-05/dividend_yield|1.7886|2016-01-19/dividend_yield|1.8998|2016-02-02/dividend_yield|1.8644|2016-02-16/dividend_yield|2.0478|2016-01-15/percent_of_shares_outstanding|0.5576|2016-01-29/percent_of_shares_outstanding|0.5216|2016-02-12/percent_of_shares_outstanding|0.5018|2016-02-29/percent_of_shares_outstanding|0.5699|2016-01-12/price|6.06|2016-01-26/price|5.82|2016-02-09/price|5.7|2016-02-23/price|6|2016-01-12/total_return_price|5.4044|2016-01-26/total_return_price|5.1903|2016-02-09/total_return_price|5.0833|2016-02-23/total_return_price|5.3792|2016-01-12/enterprise_value|127.0741|2016-01-26/enterprise_value|118.9321|2016-02-09/enterprise_value|114.8611|2016-02-23/enterprise_value|125.0386
russ2000_1774|MCBC|201603|266.573|190.54||50.944||1484.744|7.832|1476.912|1340.834|155.241|-62.427||2.2776|11.7161|10.4854|0.0961|3.5553|17.2222|1.384|1.0816|0.8766|1.9108|1.2849|0.4698|33.9251|0.1|0.03|16.024||7.504|4.895|3.495|11.738|6.2|5.5585|131.8236|6.51|2016-04-12/ev_revenues|2.9061|2016-04-26/ev_revenues|2.9507|2016-05-10/ev_revenues|3.2684|2016-05-24/ev_revenues|3.09|2016-04-12/ev_free_cash_flow|10.2241|2016-04-26/ev_free_cash_flow|10.3809|2016-05-10/ev_free_cash_flow|11.4985|2016-05-24/ev_free_cash_flow|10.8711|2016-04-05/ps_ratio|3.624|2016-04-19/ps_ratio|3.8467|2016-05-03/ps_ratio|3.8188|2016-05-17/ps_ratio|3.83|2016-05-31/ps_ratio|3.9858|2016-04-05/pe_ratio|17.1316|2016-04-19/pe_ratio|18.1842|2016-05-03/pe_ratio|18.0526|2016-05-17/pe_ratio|18.1053|2016-05-31/pe_ratio|18.8421|2016-04-05/price_to_book_value|1.4226|2016-04-19/price_to_book_value|1.5101|2016-05-03/price_to_book_value|1.4991|2016-05-17/price_to_book_value|1.5035|2016-05-31/price_to_book_value|1.5647|2016-04-12/peg_ratio|0.7948|2016-04-26/peg_ratio|0.8041|2016-05-10/peg_ratio|0.8706|2016-05-24/peg_ratio|0.8333|2016-04-12/dividend_yield|1.7595|2016-04-26/dividend_yield|1.7391|2016-05-10/dividend_yield|1.6064|2016-05-24/dividend_yield|1.6783|2016-04-15/percent_of_shares_outstanding|0.5299|2016-04-29/percent_of_shares_outstanding|0.416|2016-05-13/percent_of_shares_outstanding|0.7861|2016-05-31/percent_of_shares_outstanding|0.756|2016-04-05/price|6.51|2016-04-19/price|6.91|2016-05-03/price|6.86|2016-05-17/price|6.88|2016-05-31/price|7.16|2016-04-05/total_return_price|5.8364|2016-04-19/total_return_price|6.195|2016-05-03/total_return_price|6.1502|2016-05-17/total_return_price|6.193|2016-05-31/total_return_price|6.445|2016-04-05/enterprise_value|166.3904|2016-04-19/enterprise_value|179.9604|2016-05-03/enterprise_value|178.2642|2016-05-17/enterprise_value|178.9427|2016-05-31/enterprise_value|188.4417
russ2000_1774|MCBC|201606|302.17|203.625||50.639||1508.085|6.929|1501.156|1355.078|158.462|-59.695||2.8838|13.8892|10.1456|0.1165|3.919|18.5263|1.5385|0.7902|0.9218|1.7699|0.9888|2.8477|33.9225|0.11|0.03|15.578||7.482|5.424|3.745|11.608|7.04|6.337|184.3707|7.38|2016-07-05/ev_revenues|3.1703|2016-07-19/ev_revenues|3.1703|2016-08-02/ev_revenues|3.2477|2016-08-16/ev_revenues|3.3804|2016-08-30/ev_revenues|3.5463|2016-07-05/ev_free_cash_flow|9.448|2016-07-19/ev_free_cash_flow|9.448|2016-08-02/ev_free_cash_flow|9.6787|2016-08-16/ev_free_cash_flow|10.0741|2016-08-30/ev_free_cash_flow|10.5685|2016-07-12/ps_ratio|4.0782|2016-07-26/ps_ratio|4.139|2016-08-09/ps_ratio|4.2882|2016-08-23/ps_ratio|4.2495|2016-07-12/pe_ratio|18.45|2016-07-26/pe_ratio|18.725|2016-08-09/pe_ratio|19.4|2016-08-23/pe_ratio|19.225|2016-07-12/price_to_book_value|1.5799|2016-07-26/price_to_book_value|1.6034|2016-08-09/price_to_book_value|1.6612|2016-08-23/price_to_book_value|1.6462|2016-07-05/peg_ratio|0.743|2016-07-19/peg_ratio|0.743|2016-08-02/peg_ratio|0.757|2016-08-16/peg_ratio|0.781|2016-08-30/peg_ratio|0.811|2016-07-05/dividend_yield|1.6151|2016-07-19/dividend_yield|1.6151|2016-08-02/dividend_yield|1.5852|2016-08-16/dividend_yield|1.5365|2016-08-30/dividend_yield|1.4797|2016-07-15/percent_of_shares_outstanding|2.803|2016-07-29/percent_of_shares_outstanding|2.6759|2016-08-15/percent_of_shares_outstanding|2.7814|2016-08-31/percent_of_shares_outstanding|2.721|2016-07-12/price|7.38|2016-07-26/price|7.49|2016-08-09/price|7.76|2016-08-23/price|7.69|2016-07-12/total_return_price|6.643|2016-07-26/total_return_price|6.7421|2016-08-09/total_return_price|6.9851|2016-08-23/total_return_price|6.9491|2016-07-12/enterprise_value|192.7996|2016-07-26/enterprise_value|196.531|2016-08-09/enterprise_value|205.69|2016-08-23/enterprise_value|203.3155
russ2000_1774|MCBC|201609|245.977|216.282||50.174||1491.441|7.403|1484.038|1358.627|162.245|-56.108||3.4744|11.7121|10.3543|0.1089|4.3987|19.9|1.704|0.798|0.773|1.5038|2.4478|2.5527|33.9216|0.14|0.03|16.528||7.48|5.954|4.604|11.902|7.96|7.1931|212.4745|7.97|2016-10-11/ev_revenues|2.8266|2016-10-25/ev_revenues|2.8972|2016-11-08/ev_revenues|3.082|2016-11-22/ev_revenues|3.5331|2016-10-11/ev_free_cash_flow|9.3788|2016-10-25/ev_free_cash_flow|9.6132|2016-11-08/ev_free_cash_flow|10.2263|2016-11-22/ev_free_cash_flow|11.723|2016-10-04/ps_ratio|4.3307|2016-10-18/ps_ratio|4.3361|2016-11-01/ps_ratio|4.3904|2016-11-15/ps_ratio|5.0425|2016-11-29/ps_ratio|5.2055|2016-10-04/pe_ratio|17.7111|2016-10-18/pe_ratio|17.7333|2016-11-01/pe_ratio|17.9556|2016-11-15/pe_ratio|20.6222|2016-11-29/pe_ratio|21.2889|2016-10-04/price_to_book_value|1.6663|2016-10-18/price_to_book_value|1.6684|2016-11-01/price_to_book_value|1.6893|2016-11-15/price_to_book_value|1.9402|2016-11-29/price_to_book_value|2.0029|2016-10-11/peg_ratio|0.4816|2016-10-25/peg_ratio|0.4895|2016-11-08/peg_ratio|0.5103|2016-11-22/peg_ratio|0.561|2016-10-11/dividend_yield|1.5228|2016-10-25/dividend_yield|1.4981|2016-11-08/dividend_yield|1.4371|2016-11-22/dividend_yield|1.3072|2016-10-14/percent_of_shares_outstanding|2.4662|2016-10-31/percent_of_shares_outstanding|2.4794|2016-11-15/percent_of_shares_outstanding|2.4217|2016-11-30/percent_of_shares_outstanding|2.1445|2016-10-04/price|7.97|2016-10-18/price|7.98|2016-11-01/price|8.08|2016-11-15/price|9.28|2016-11-29/price|9.58|2016-10-04/total_return_price|7.2021|2016-10-18/total_return_price|7.2112|2016-11-01/total_return_price|7.3015|2016-11-15/total_return_price|8.4161|2016-11-29/total_return_price|8.6882|2016-10-04/enterprise_value|179.477|2016-10-18/enterprise_value|179.8162|2016-11-01/enterprise_value|183.2083|2016-11-15/enterprise_value|223.9131|2016-11-29/enterprise_value|234.0893
russ2000_1774|MCBC|201612|278.344|212.123||50.026||1578.774|4.639|1574.135|1448.724|162.239|-53.008||4.2178|16.7144|13.9951|0.1531|5.7434|23.4889|2.2099|0.638|0.773|1.1494|1.9079|1.8651|33.921|0.12|0.03|16.879||7.491|5.909|4.107|12.292|10.57|9.5861|267.6708|9.94|2017-01-03/ev_revenues|3.9811|2017-01-17/ev_revenues|3.8453|2017-01-31/ev_revenues|4.002|2017-02-14/ev_revenues|3.9132|2017-02-28/ev_revenues|3.9497|2017-01-03/ev_free_cash_flow|16.4425|2017-01-17/ev_free_cash_flow|15.8819|2017-01-31/ev_free_cash_flow|16.5288|2017-02-14/ev_free_cash_flow|16.1622|2017-02-28/ev_free_cash_flow|16.3131|2017-01-10/ps_ratio|5.1868|2017-01-24/ps_ratio|5.2129|2017-02-07/ps_ratio|5.1086|2017-02-21/ps_ratio|5.3642|2017-01-10/pe_ratio|21.1489|2017-01-24/pe_ratio|21.2553|2017-02-07/pe_ratio|20.8298|2017-02-21/pe_ratio|21.8723|2017-01-10/price_to_book_value|2.0795|2017-01-24/price_to_book_value|2.0899|2017-02-07/price_to_book_value|2.0481|2017-02-21/price_to_book_value|2.1506|2017-01-03/peg_ratio|0.7089|2017-01-17/peg_ratio|0.6908|2017-01-31/peg_ratio|0.7116|2017-02-14/peg_ratio|0.6998|2017-02-28/peg_ratio|0.7047|2017-01-03/dividend_yield|1.1788|2017-01-17/dividend_yield|1.2097|2017-01-31/dividend_yield|1.1742|2017-02-14/dividend_yield|1.2935|2017-02-28/dividend_yield|1.2846|2017-01-13/percent_of_shares_outstanding|1.7308|2017-01-31/percent_of_shares_outstanding|1.5488|2017-02-15/percent_of_shares_outstanding|1.4607|2017-02-28/percent_of_shares_outstanding|1.2829|2017-01-10/price|9.94|2017-01-24/price|9.99|2017-02-07/price|9.79|2017-02-21/price|10.28|2017-01-10/total_return_price|9.0147|2017-01-24/total_return_price|9.06|2017-02-07/total_return_price|8.8787|2017-02-21/total_return_price|9.362|2017-01-10/enterprise_value|250.6596|2017-01-24/enterprise_value|252.3566|2017-02-07/enterprise_value|245.5684|2017-02-21/enterprise_value|262.1994
russ2000_1774|MCBC|201703|302.558|215.236||49.832||1582.708|5.539|1577.169|1433.146|166.145|-49.905||3.8453|15.6161|15.8818|0.151|5.0616|20.6383|2.0293|0.6908|0.8669|1.3105|1.0015|0.8737|33.9486|0.13|0.04|16.586||7.161|6.426|4.46|12.583|9.7|8.8338|242.5128|9.77|2017-04-11/ev_revenues|3.9562|2017-04-25/ev_revenues|4.2512|2017-05-09/ev_revenues|3.9199|2017-05-23/ev_revenues|3.7491|2017-04-11/ev_free_cash_flow|16.4987|2017-04-25/ev_free_cash_flow|17.7293|2017-05-09/ev_free_cash_flow|16.3476|2017-05-23/ev_free_cash_flow|15.6351|2017-04-04/ps_ratio|5.0553|2017-04-18/ps_ratio|4.9829|2017-05-02/ps_ratio|5.0967|2017-05-16/ps_ratio|4.9932|2017-05-30/ps_ratio|4.7914|2017-04-04/pe_ratio|19.54|2017-04-18/pe_ratio|19.26|2017-05-02/pe_ratio|19.7|2017-05-16/pe_ratio|19.3|2017-05-30/pe_ratio|18.52|2017-04-04/price_to_book_value|1.9961|2017-04-18/price_to_book_value|1.9675|2017-05-02/price_to_book_value|2.0124|2017-05-16/price_to_book_value|1.9716|2017-05-30/price_to_book_value|1.8919|2017-04-11/peg_ratio|0.6169|2017-04-25/peg_ratio|0.653|2017-05-09/peg_ratio|0.6124|2017-05-23/peg_ratio|0.5915|2017-04-11/dividend_yield|1.3347|2017-04-25/dividend_yield|1.2609|2017-05-09/dividend_yield|1.3444|2017-05-23/dividend_yield|1.4989|2017-04-13/percent_of_shares_outstanding|0.9208|2017-04-28/percent_of_shares_outstanding|0.9691|2017-05-15/percent_of_shares_outstanding|1.0165|2017-05-31/percent_of_shares_outstanding|1.0942|2017-04-04/price|9.77|2017-04-18/price|9.63|2017-05-02/price|9.85|2017-05-16/price|9.65|2017-05-30/price|9.26|2017-04-04/total_return_price|8.8976|2017-04-18/total_return_price|8.7701|2017-05-02/total_return_price|8.9704|2017-05-16/total_return_price|8.8249|2017-05-30/total_return_price|8.4682|2017-04-04/enterprise_value|260.4277|2017-04-18/enterprise_value|255.6754|2017-05-02/enterprise_value|263.1433|2017-05-16/enterprise_value|256.3543|2017-05-30/enterprise_value|243.1158
russ2000_1774|MCBC|201706|334.114|215.926||48.626||1588.888|4.875|1584.013|1459.99|170.175|-46.491||3.7698|12.9298|15.7215|0.1318|4.7448|18.34|1.8735|0.5941|0.7288|1.4925|2.2894|1.0265|33.9481|0.14|0.04|17.159||7.361|6.891|4.762|12.705|9.17|8.3859|240.0608|9.34|2017-07-05/ev_revenues|3.4883|2017-07-19/ev_revenues|3.2962|2017-08-02/ev_revenues|3.4479|2017-08-16/ev_revenues|3.4125|2017-08-30/ev_revenues|3.4327|2017-07-05/ev_free_cash_flow|14.6285|2017-07-19/ev_free_cash_flow|13.8231|2017-08-02/ev_free_cash_flow|14.4589|2017-08-16/ev_free_cash_flow|14.3106|2017-08-30/ev_free_cash_flow|14.3954|2017-07-11/ps_ratio|4.7199|2017-07-25/ps_ratio|4.7098|2017-08-08/ps_ratio|4.8311|2017-08-22/ps_ratio|4.7654|2017-07-11/pe_ratio|17.6226|2017-07-25/pe_ratio|17.5849|2017-08-08/pe_ratio|18.0377|2017-08-22/pe_ratio|17.7925|2017-07-11/price_to_book_value|1.8627|2017-07-25/price_to_book_value|1.8587|2017-08-08/price_to_book_value|1.9066|2017-08-22/price_to_book_value|1.8807|2017-07-05/peg_ratio|0.5579|2017-07-19/peg_ratio|0.5358|2017-08-02/peg_ratio|0.5533|2017-08-16/peg_ratio|0.5492|2017-08-30/peg_ratio|0.5515|2017-07-05/dividend_yield|1.4568|2017-07-19/dividend_yield|1.5168|2017-08-02/dividend_yield|1.469|2017-08-16/dividend_yield|1.6913|2017-08-30/dividend_yield|1.6842|2017-07-14/percent_of_shares_outstanding|1.0123|2017-07-31/percent_of_shares_outstanding|1.0303|2017-08-15/percent_of_shares_outstanding|1.096|2017-08-31/percent_of_shares_outstanding|1.2238|2017-07-11/price|9.34|2017-07-25/price|9.32|2017-08-08/price|9.56|2017-08-22/price|9.43|2017-07-11/total_return_price|8.5414|2017-07-25/total_return_price|8.5231|2017-08-08/total_return_price|8.7426|2017-08-22/total_return_price|8.6698|2017-07-11/enterprise_value|225.0826|2017-07-25/enterprise_value|224.4038|2017-08-08/enterprise_value|232.5491|2017-08-22/enterprise_value|228.1371
russ2000_1774|MCBC|201709|378.603|242.5||46.822||1629.582|10.048|1619.534|1506.178|173.464|-43.307||3.8876|12.0359|16.3028|0.1215|4.8816|18.2264|1.9265|0.6038|0.6535|1.5385|3.5085|1.0626|33.9473|0.14|0.05|17.295||7.345|7.032|4.875|13.138|9.66|8.8812|235.9429|10.45|2017-10-11/ev_revenues|3.3009|2017-10-25/ev_revenues|3.2209|2017-11-08/ev_revenues|2.926|2017-11-22/ev_revenues|3.0859|2017-10-11/ev_free_cash_flow|10.6993|2017-10-25/ev_free_cash_flow|10.4401|2017-11-08/ev_free_cash_flow|9.484|2017-11-22/ev_free_cash_flow|10.0023|2017-10-03/ps_ratio|5.2222|2017-10-17/ps_ratio|5.1322|2017-10-31/ps_ratio|5.0173|2017-11-14/ps_ratio|4.9124|2017-11-28/ps_ratio|4.9923|2017-10-03/pe_ratio|19.717|2017-10-17/pe_ratio|19.3774|2017-10-31/pe_ratio|18.9434|2017-11-14/pe_ratio|18.5472|2017-11-28/pe_ratio|18.8491|2017-10-03/price_to_book_value|2.0448|2017-10-17/price_to_book_value|2.0095|2017-10-31/price_to_book_value|1.9645|2017-11-14/price_to_book_value|1.9234|2017-11-28/price_to_book_value|1.9547|2017-10-11/peg_ratio|1.1048|2017-10-25/peg_ratio|1.0879|2017-11-08/peg_ratio|1.0252|2017-11-22/peg_ratio|1.0592|2017-10-11/dividend_yield|1.537|2017-10-25/dividend_yield|1.561|2017-11-08/dividend_yield|1.6563|2017-11-22/dividend_yield|1.8036|2017-10-13/percent_of_shares_outstanding|1.028|2017-10-31/percent_of_shares_outstanding|1.0582|2017-11-15/percent_of_shares_outstanding|1.0445|2017-11-30/percent_of_shares_outstanding|0.9942|2017-10-03/price|10.45|2017-10-17/price|10.27|2017-10-31/price|10.04|2017-11-14/price|9.83|2017-11-28/price|9.99|2017-10-03/total_return_price|9.6076|2017-10-17/total_return_price|9.4421|2017-10-31/total_return_price|9.2306|2017-11-14/total_return_price|9.0842|2017-11-28/total_return_price|9.2321|2017-10-03/enterprise_value|225.5499|2017-10-17/enterprise_value|219.4403|2017-10-31/enterprise_value|211.6256|2017-11-14/enterprise_value|204.498|2017-11-28/enterprise_value|209.9286
russ2000_1774|MCBC|201712|386.867|255.665||46.629||1717.246|4.88|1712.366|1579.01|172.986|-42.804||3.0809|13.3461|9.9861|0.115|4.9973|18.8679|1.9567|1.0581|0.7709|1.8054|1.3861|0.8708|34.065|0.06|0.05|17.445||7.588|6.674|2.194|13.518|10|9.2413|210.268|9.9|2018-01-03/ev_revenues|3.135|2018-01-17/ev_revenues|3.2987|2018-01-31/ev_revenues|3.3533|2018-02-14/ev_revenues|3.2045|2018-02-28/ev_revenues|3.1267|2018-01-03/ev_free_cash_flow|9.9455|2018-01-17/ev_free_cash_flow|10.4648|2018-01-31/ev_free_cash_flow|10.6379|2018-02-14/ev_free_cash_flow|10.1658|2018-02-28/ev_free_cash_flow|9.9189|2018-01-09/ps_ratio|4.9117|2018-01-23/ps_ratio|5.1498|2018-02-06/ps_ratio|4.9861|2018-02-20/ps_ratio|4.9613|2018-01-09/pe_ratio|21.0638|2018-01-23/pe_ratio|22.0851|2018-02-06/pe_ratio|21.383|2018-02-20/pe_ratio|21.2766|2018-01-09/price_to_book_value|1.9443|2018-01-23/price_to_book_value|2.0385|2018-02-06/price_to_book_value|1.9737|2018-02-20/price_to_book_value|1.9665|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.8145|2018-01-17/dividend_yield|1.7561|2018-01-31/dividend_yield|1.7375|2018-02-14/dividend_yield|1.9881|2018-02-28/dividend_yield|2.0222|2018-01-12/percent_of_shares_outstanding|0.8507|2018-01-31/percent_of_shares_outstanding|0.9038|2018-02-15/percent_of_shares_outstanding|1.0759|2018-02-28/percent_of_shares_outstanding|1.0382|2018-01-09/price|9.9|2018-01-23/price|10.38|2018-02-06/price|10.05|2018-02-20/price|10|2018-01-09/total_return_price|9.1489|2018-01-23/total_return_price|9.5925|2018-02-06/total_return_price|9.2875|2018-02-20/total_return_price|9.2975|2018-01-09/enterprise_value|214.0237|2018-01-23/enterprise_value|230.3307|2018-02-06/enterprise_value|219.1196|2018-02-20/enterprise_value|217.871
russ2000_1774|MCBC|201803|350.321|241.223||46.11||1688.404|5.627|1682.777|1560.872|175.376|-38.836||3.3899|13.081|10.7541|0.1234|5.2589|22.5532|2.0845||0.6951|1.9194|2.2019|1.0163|34.0116|0.17|0.06|17.576||7.36|6.98|5.755|14.182|10.6|9.8553|238.2818|10.38|2018-04-11/ev_revenues|3.4238|2018-04-25/ev_revenues|3.4678|2018-05-09/ev_revenues|3.649|2018-05-23/ev_revenues|3.9722|2018-04-11/ev_free_cash_flow|9.8691|2018-04-25/ev_free_cash_flow|9.9962|2018-05-09/ev_free_cash_flow|10.5184|2018-05-23/ev_free_cash_flow|11.4499|2018-04-03/ps_ratio|5.0788|2018-04-17/ps_ratio|5.1179|2018-05-01/ps_ratio|5.1473|2018-05-15/ps_ratio|5.3968|2018-05-29/ps_ratio|5.7833|2018-04-03/pe_ratio|20.3529|2018-04-17/pe_ratio|20.5098|2018-05-01/pe_ratio|20.6275|2018-05-15/pe_ratio|21.6275|2018-05-29/pe_ratio|23.1765|2018-04-03/price_to_book_value|2.0134|2018-04-17/price_to_book_value|2.0289|2018-05-01/price_to_book_value|2.0406|2018-05-15/price_to_book_value|2.1395|2018-05-29/price_to_book_value|2.2927|2018-04-11/peg_ratio|10.2941|2018-04-25/peg_ratio|10.3824|2018-05-09/peg_ratio|10.7451|2018-05-23/peg_ratio|11.3922|2018-04-11/dividend_yield|1.9048|2018-04-25/dividend_yield|1.8886|2018-05-09/dividend_yield|1.8248|2018-05-23/dividend_yield|1.8933|2018-04-13/percent_of_shares_outstanding|0.985|2018-04-30/percent_of_shares_outstanding|0.9791|2018-05-15/percent_of_shares_outstanding|0.9892|2018-05-31/percent_of_shares_outstanding|0.9758|2018-04-03/price|10.38|2018-04-17/price|10.46|2018-05-01/price|10.52|2018-05-15/price|11.03|2018-05-29/price|11.82|2018-04-03/total_return_price|9.6508|2018-04-17/total_return_price|9.7252|2018-05-01/total_return_price|9.781|2018-05-15/total_return_price|10.3104|2018-05-29/total_return_price|11.0489|2018-04-03/enterprise_value|233.7836|2018-04-17/enterprise_value|236.505|2018-05-01/enterprise_value|238.5461|2018-05-15/enterprise_value|255.895|2018-05-29/enterprise_value|282.7688
russ2000_1774|MCBC|201806|368.369|255.875||45.907||1692.827|5.461|1687.366|1580.461|179.714|-34.149||4.4373|13.5006|12.7907|0.141|6.1454|24.6275|2.4362|12.3235|0.5949|1.7502|3.6555|1.0958|34.0167|0.2|0.06|18.745||7.657|8.162|6.728|14.653|12.56|11.7406|307.9418|12.69|2018-07-05/ev_revenues|4.0114|2018-07-19/ev_revenues|3.8774|2018-08-02/ev_revenues|3.8582|2018-08-16/ev_revenues|3.7673|2018-08-30/ev_revenues|3.8534|2018-07-05/ev_free_cash_flow|11.3224|2018-07-19/ev_free_cash_flow|10.9441|2018-08-02/ev_free_cash_flow|10.89|2018-08-16/ev_free_cash_flow|10.6333|2018-08-30/ev_free_cash_flow|10.8765|2018-07-10/ps_ratio|6.0735|2018-07-24/ps_ratio|5.9395|2018-08-07/ps_ratio|5.9347|2018-08-21/ps_ratio|5.9108|2018-07-10/pe_ratio|22.2632|2018-07-24/pe_ratio|21.7719|2018-08-07/pe_ratio|21.7544|2018-08-21/pe_ratio|21.6667|2018-07-10/price_to_book_value|2.4018|2018-07-24/price_to_book_value|2.3488|2018-08-07/price_to_book_value|2.3469|2018-08-21/price_to_book_value|2.3375|2018-07-05/peg_ratio|2.9661|2018-07-19/peg_ratio|2.9011|2018-08-02/peg_ratio|2.8918|2018-08-16/peg_ratio|2.8476|2018-08-30/peg_ratio|2.8894|2018-07-05/dividend_yield|1.7241|2018-07-19/dividend_yield|1.7628|2018-08-02/dividend_yield|1.7685|2018-08-16/dividend_yield|1.8776|2018-08-30/dividend_yield|1.8504|2018-07-13/percent_of_shares_outstanding|1.1039|2018-07-31/percent_of_shares_outstanding|1.0937|2018-08-15/percent_of_shares_outstanding|1.0859|2018-08-31/percent_of_shares_outstanding|1.007|2018-07-10/price|12.69|2018-07-24/price|12.41|2018-08-07/price|12.4|2018-08-21/price|12.35|2018-07-10/total_return_price|11.8621|2018-07-24/total_return_price|11.6004|2018-08-07/total_return_price|11.591|2018-08-21/total_return_price|11.6005|2018-07-10/enterprise_value|282.6715|2018-07-24/enterprise_value|273.1475|2018-08-07/enterprise_value|272.8073|2018-08-21/enterprise_value|271.1066
russ2000_1774|MCBC|201809|407.315|249.452||45.631||1735.297|6.316|1728.981|1617.743|183.976|-29.321||3.4753|12.0811|9.8092|0.1355|5.7576|21.1053|2.2769|2.7058|0.6046|1.9759|2.652|1.1036|34.0143|0.2|0.06|19.274||7.573|8.422|6.852|15.162|12.03|11.3|260.222|11.37|2018-10-11/ev_revenues|3.3374|2018-10-25/ev_revenues|3.3002|2018-11-08/ev_revenues|3.2024|2018-11-23/ev_revenues|2.8112|2018-10-11/ev_free_cash_flow|10.0684|2018-10-25/ev_free_cash_flow|9.956|2018-11-08/ev_free_cash_flow|9.661|2018-11-23/ev_free_cash_flow|8.4809|2018-10-02/ps_ratio|5.2969|2018-10-16/ps_ratio|5.2084|2018-10-30/ps_ratio|5.1292|2018-11-13/ps_ratio|4.9196|2018-11-27/ps_ratio|4.682|2018-10-02/pe_ratio|18.0476|2018-10-16/pe_ratio|17.746|2018-10-30/pe_ratio|17.4762|2018-11-13/pe_ratio|16.7619|2018-11-27/pe_ratio|15.9524|2018-10-02/price_to_book_value|2.1021|2018-10-16/price_to_book_value|2.067|2018-10-30/price_to_book_value|2.0356|2018-11-13/price_to_book_value|1.9524|2018-11-27/price_to_book_value|1.8581|2018-10-11/peg_ratio|0.9447|2018-10-25/peg_ratio|0.938|2018-11-08/peg_ratio|0.9203|2018-11-23/peg_ratio|0.8497|2018-10-11/dividend_yield|2.0481|2018-10-25/dividend_yield|2.0628|2018-11-08/dividend_yield|2.1024|2018-11-23/dividend_yield|2.4752|2018-10-15/percent_of_shares_outstanding|1.038|2018-10-31/percent_of_shares_outstanding|0.9376|2018-11-15/percent_of_shares_outstanding|0.9075|2018-11-30/percent_of_shares_outstanding|1.0048|2018-10-02/price|11.37|2018-10-16/price|11.18|2018-10-30/price|11.01|2018-11-13/price|10.56|2018-11-27/price|10.05|2018-10-02/total_return_price|10.68|2018-10-16/total_return_price|10.5015|2018-10-30/total_return_price|10.3419|2018-11-13/total_return_price|9.983|2018-11-27/total_return_price|9.5009|2018-10-02/enterprise_value|248.5286|2018-10-16/enterprise_value|242.0659|2018-10-30/enterprise_value|236.2834|2018-11-13/enterprise_value|220.977|2018-11-27/enterprise_value|203.6297
russ2000_1774|MCBC|201812|403.549|267.512||44.862||1784.271|6.294|1777.977|1676.739|190.853|-24.652||2.4386|6.1128|7.3569|0.0816|4.4583|15.1905|1.7693|0.7824|0.5304|2.6882|3.3803|0.9844|34.0316|0.21|0.07|20.334||7.445|8.786|7.043|15.628|9.57|9.0471|187.3029|9.92|2019-01-04/ev_revenues|2.2222|2019-01-18/ev_revenues|2.2133|2019-02-01/ev_revenues|2.2671|2019-02-15/ev_revenues|2.4595|2019-01-04/ev_free_cash_flow|5.9514|2019-01-18/ev_free_cash_flow|5.9273|2019-02-01/ev_free_cash_flow|6.0714|2019-02-15/ev_free_cash_flow|6.5868|2019-01-09/ps_ratio|4.4445|2019-01-23/ps_ratio|4.4758|2019-02-06/ps_ratio|4.543|2019-02-20/ps_ratio|4.8208|2019-01-09/pe_ratio|12.7179|2019-01-23/pe_ratio|12.8077|2019-02-06/pe_ratio|13|2019-02-20/pe_ratio|13.7949|2019-01-09/price_to_book_value|1.7696|2019-01-23/price_to_book_value|1.7821|2019-02-06/price_to_book_value|1.8088|2019-02-20/price_to_book_value|1.9193|2019-01-04/peg_ratio|0.1913|2019-01-18/peg_ratio|0.1909|2019-02-01/peg_ratio|0.1932|2019-02-15/peg_ratio|0.2016|2019-01-04/dividend_yield|2.5406|2019-01-18/dividend_yield|2.5458|2019-02-01/dividend_yield|2.5151|2019-02-15/dividend_yield|2.5072|2019-01-15/percent_of_shares_outstanding|0.8779|2019-01-31/percent_of_shares_outstanding|0.8519|2019-02-15/percent_of_shares_outstanding|0.9018|2019-02-28/percent_of_shares_outstanding|0.8766|2019-01-09/price|9.92|2019-01-23/price|9.99|2019-02-06/price|10.14|2019-02-20/price|10.76|2019-01-09/total_return_price|9.378|2019-01-23/total_return_price|9.4442|2019-02-06/total_return_price|9.586|2019-02-20/total_return_price|10.2432|2019-01-09/enterprise_value|171.4564|2019-01-23/enterprise_value|173.8395|2019-02-06/enterprise_value|178.9464|2019-02-20/enterprise_value|200.0255
russ2000_1774|MCBC|201903|374.625|252.788||44.805||1727.914|8.812|1719.102|1617.864|197.966|-19.384||2.2656|6.6095|6.0675|0.097|4.5341|12.9744|1.8047|0.1932|0.5114|2.6157|4.5527|0.8337|34.0404|0.22|0.07|20.038||7.426|9.36|7.646|16.02|10.12|9.634|178.1511|10.19|2019-04-12/ev_revenues|2.6962|2019-04-26/ev_revenues|2.5311|2019-05-10/ev_revenues|2.7396|2019-05-24/ev_revenues|2.618|2019-04-12/ev_free_cash_flow|7.2856|2019-04-26/ev_free_cash_flow|6.8397|2019-05-10/ev_free_cash_flow|7.403|2019-05-24/ev_free_cash_flow|7.0744|2019-04-03/ps_ratio|4.423|2019-04-17/ps_ratio|4.614|2019-05-01/ps_ratio|4.4056|2019-05-15/ps_ratio|4.5445|2019-05-29/ps_ratio|4.5185|2019-04-03/pe_ratio|12.2771|2019-04-17/pe_ratio|12.8072|2019-05-01/pe_ratio|12.2289|2019-05-15/pe_ratio|12.6145|2019-05-29/pe_ratio|12.5422|2019-04-03/price_to_book_value|1.7523|2019-04-17/price_to_book_value|1.828|2019-05-01/price_to_book_value|1.7455|2019-05-15/price_to_book_value|1.8005|2019-05-29/price_to_book_value|1.7902|2019-04-12/peg_ratio|0.2047|2019-04-26/peg_ratio|0.1974|2019-05-10/peg_ratio|0.2066|2019-05-24/peg_ratio|0.2012|2019-04-12/dividend_yield|2.439|2019-04-26/dividend_yield|2.5292|2019-05-10/dividend_yield|2.4164|2019-05-24/dividend_yield|2.5763|2019-04-15/percent_of_shares_outstanding|0.8495|2019-04-30/percent_of_shares_outstanding|0.8323|2019-05-15/percent_of_shares_outstanding|0.8137|2019-05-31/percent_of_shares_outstanding|0.8401|2019-04-03/price|10.19|2019-04-17/price|10.63|2019-05-01/price|10.15|2019-05-15/price|10.47|2019-05-29/price|10.41|2019-04-03/total_return_price|9.7006|2019-04-17/total_return_price|10.1195|2019-05-01/total_return_price|9.6625|2019-05-15/total_return_price|10.0324|2019-05-29/total_return_price|9.9749|2019-04-03/enterprise_value|195.3553|2019-04-17/enterprise_value|210.3345|2019-05-01/enterprise_value|193.9936|2019-05-15/enterprise_value|204.8875|2019-05-29/enterprise_value|202.8449
russ2000_1774|MCBC|201906|459.195|253.768||44.424||1772.886|10.542|1762.344|1661.106|205.519|-13.764||2.4921|6.6672|6.7341|0.0996|4.2754|11.8675|1.6939|0.1957|0.4926|2.6497|3.8531|0.9419|34.0429|0.24|0.07|20.722||7.595|9.919|8.003|15.955|9.85|9.4383|183.7804|10.11|2019-07-05/ev_revenues|2.4509|2019-07-19/ev_revenues|2.3322|2019-08-02/ev_revenues|2.3831|2019-08-16/ev_revenues|2.3831|2019-08-30/ev_revenues|2.2941|2019-07-05/ev_free_cash_flow|6.4903|2019-07-19/ev_free_cash_flow|6.176|2019-08-02/ev_free_cash_flow|6.3107|2019-08-16/ev_free_cash_flow|6.3107|2019-08-30/ev_free_cash_flow|6.075|2019-07-10/ps_ratio|4.2811|2019-07-24/ps_ratio|4.2896|2019-08-07/ps_ratio|4.2261|2019-08-21/ps_ratio|4.26|2019-07-10/pe_ratio|11.6207|2019-07-24/pe_ratio|11.6437|2019-08-07/pe_ratio|11.4713|2019-08-21/pe_ratio|11.5632|2019-07-10/price_to_book_value|1.6757|2019-07-24/price_to_book_value|1.679|2019-08-07/price_to_book_value|1.6542|2019-08-21/price_to_book_value|1.6674|2019-07-05/peg_ratio|0.2241|2019-07-19/peg_ratio|0.218|2019-08-02/peg_ratio|0.2206|2019-08-16/peg_ratio|0.2206|2019-08-30/peg_ratio|0.216|2019-07-05/dividend_yield|2.6316|2019-07-19/dividend_yield|2.7054|2019-08-02/dividend_yield|2.6733|2019-08-16/dividend_yield|2.7723|2019-08-30/dividend_yield|2.8311|2019-07-15/percent_of_shares_outstanding|0.8353|2019-07-31/percent_of_shares_outstanding|0.7359|2019-08-15/percent_of_shares_outstanding|0.7896|2019-08-30/percent_of_shares_outstanding|0.8502|2019-07-10/price|10.11|2019-07-24/price|10.13|2019-08-07/price|9.98|2019-08-21/price|10.06|2019-07-10/total_return_price|9.6875|2019-07-24/total_return_price|9.7066|2019-08-07/total_return_price|9.5629|2019-08-21/total_return_price|9.707|2019-07-10/enterprise_value|191.8651|2019-07-24/enterprise_value|192.5464|2019-08-07/enterprise_value|187.4367|2019-08-21/enterprise_value|190.1619
russ2000_1774|MCBC|201909|585.666|260.765||43.956||1932.713|11.335|1921.378|1820.14|211.785|-7.978||2.5187|6.3004|6.6699|0.0906|4.5649|12.3908|1.7868|0.2276|0.478|2.6871|3.0536|1.0137|34.0608|0.24|0.07|20.702||7.338|10.04|8.158|15.836|10.78|10.4018|214.6885|10.17|2019-10-11/ev_revenues|2.268|2019-10-25/ev_revenues|2.3513|2019-11-08/ev_revenues|2.5678|2019-11-22/ev_revenues|2.4804|2019-10-11/ev_free_cash_flow|6.2741|2019-10-25/ev_free_cash_flow|6.5045|2019-11-08/ev_free_cash_flow|7.1035|2019-11-22/ev_free_cash_flow|6.8616|2019-10-02/ps_ratio|4.2328|2019-10-16/ps_ratio|4.2536|2019-10-30/ps_ratio|4.3993|2019-11-13/ps_ratio|4.4825|2019-11-27/ps_ratio|4.47|2019-10-02/pe_ratio|11.1758|2019-10-16/pe_ratio|11.2308|2019-10-30/pe_ratio|11.6154|2019-11-13/pe_ratio|11.8352|2019-11-27/pe_ratio|11.8022|2019-10-02/price_to_book_value|1.6356|2019-10-16/price_to_book_value|1.6437|2019-10-30/price_to_book_value|1.7|2019-11-13/price_to_book_value|1.7321|2019-11-27/price_to_book_value|1.7273|2019-10-11/peg_ratio|0.2505|2019-10-25/peg_ratio|0.2554|2019-11-08/peg_ratio|0.2683|2019-11-22/peg_ratio|0.2631|2019-10-11/dividend_yield|2.7641|2019-10-25/dividend_yield|2.7106|2019-11-08/dividend_yield|2.5806|2019-11-22/dividend_yield|2.6316|2019-10-15/percent_of_shares_outstanding|0.8877|2019-10-31/percent_of_shares_outstanding|0.8099|2019-11-15/percent_of_shares_outstanding|0.7732|2019-11-29/percent_of_shares_outstanding|0.7117|2019-10-02/price|10.17|2019-10-16/price|10.22|2019-10-30/price|10.57|2019-11-13/price|10.77|2019-11-27/price|10.74|2019-10-02/total_return_price|9.8132|2019-10-16/total_return_price|9.8614|2019-10-30/total_return_price|10.1992|2019-11-13/total_return_price|10.4594|2019-11-27/total_return_price|10.4303|2019-10-02/enterprise_value|186.8744|2019-10-16/enterprise_value|188.5774|2019-10-30/enterprise_value|200.4988|2019-11-13/enterprise_value|207.311|2019-11-27/enterprise_value|206.2892
russ2000_1774|MCBC|201912|502.565|257.191||43.417||1851.301|17.388|1833.913|1753.294|217.469|-2.184||2.751|6.3479|7.6104|0.0981|4.674|12.3407|1.8061|0.2791|0.3707|2.4801|4.1557|0.7659|34.0805|0.24|0.07|20.362||6.872|10.122|8.172|15.675|11.23|10.9062|222.9792|10.86|2020-01-03/ev_revenues|2.4393|2020-01-17/ev_revenues|2.3476|2020-01-31/ev_revenues|2.2392|2020-02-14/ev_revenues|2.2642|2020-02-28/ev_revenues|1.8597|2020-01-03/ev_free_cash_flow|6.9594|2020-01-17/ev_free_cash_flow|6.6978|2020-01-31/ev_free_cash_flow|6.3886|2020-02-14/ev_free_cash_flow|6.46|2020-02-28/ev_free_cash_flow|5.306|2020-01-09/ps_ratio|4.5201|2020-01-23/ps_ratio|4.4451|2020-02-06/ps_ratio|4.4285|2020-02-20/ps_ratio|4.4743|2020-01-09/pe_ratio|11.5532|2020-01-23/pe_ratio|11.3617|2020-02-06/pe_ratio|11.3191|2020-02-20/pe_ratio|11.4362|2020-01-09/price_to_book_value|1.7031|2020-01-23/price_to_book_value|1.6748|2020-02-06/price_to_book_value|1.6686|2020-02-20/price_to_book_value|1.6857|2020-01-03/peg_ratio|0.572|2020-01-17/peg_ratio|0.5606|2020-01-31/peg_ratio|0.5471|2020-02-14/peg_ratio|0.5503|2020-02-28/peg_ratio|0.4999|2020-01-03/dividend_yield|2.5385|2020-01-17/dividend_yield|2.5902|2020-01-31/dividend_yield|2.654|2020-02-14/dividend_yield|2.7333|2020-02-28/dividend_yield|3.0083|2020-01-15/percent_of_shares_outstanding|0.5611|2020-01-31/percent_of_shares_outstanding|0.3239|2020-02-14/percent_of_shares_outstanding|0.2876|2020-02-28/percent_of_shares_outstanding|0.2934|2020-01-09/price|10.86|2020-01-23/price|10.68|2020-02-06/price|10.64|2020-02-20/price|10.75|2020-01-09/total_return_price|10.5468|2020-01-23/total_return_price|10.372|2020-02-06/total_return_price|10.3332|2020-02-20/total_return_price|10.5185|2020-01-09/enterprise_value|193.792|2020-01-23/enterprise_value|187.6534|2020-02-06/enterprise_value|186.2892|2020-02-20/enterprise_value|190.0234
russ2000_1774|MCBC|202003|455.919|269.229||43.461||1807.51|11.511|1795.999|1705.38|223.58|1.507||0.6687|2.0895|1.9079|0.0316|3.0383|7.766|1.1451|0.3516|0.4053|4.2773|4.9937|0.5313|34.1067|0.19|0.08|19.884||7.794|7.84|6.411|15.303|7.3|7.1428|72.4566|6.87|2020-04-13/ev_revenues|0.9202|2020-04-27/ev_revenues|0.9286|2020-05-11/ev_revenues|0.6655|2020-05-14/ev_revenues|0.4775|2020-05-28/ev_revenues|0.9494|2020-04-13/ev_free_cash_flow|2.5155|2020-04-27/ev_free_cash_flow|2.5383|2020-05-11/ev_free_cash_flow|1.8191|2020-05-26/ev_free_cash_flow|2.4584|2020-04-02/ps_ratio|2.8662|2020-04-16/ps_ratio|2.7619|2020-04-30/ps_ratio|3.2041|2020-05-14/ps_ratio|2.6617|2020-05-28/ps_ratio|3.1332|2020-04-02/pe_ratio|7.5495|2020-04-16/pe_ratio|7.2747|2020-04-30/pe_ratio|8.4396|2020-05-14/pe_ratio|7.011|2020-05-28/pe_ratio|8.2527|2020-04-02/price_to_book_value|1.048|2020-04-16/price_to_book_value|1.0099|2020-04-30/price_to_book_value|1.1716|2020-05-14/price_to_book_value|0.9733|2020-05-28/price_to_book_value|1.1457|2020-04-13/peg_ratio|0.8482|2020-04-27/peg_ratio|0.8505|2020-05-11/peg_ratio|0.7787|2020-05-26/peg_ratio|0.8425|2020-04-13/dividend_yield|3.8978|2020-04-27/dividend_yield|3.8874|2020-05-11/dividend_yield|4.3924|2020-05-26/dividend_yield|4.0595|2020-04-15/percent_of_shares_outstanding|0.626|2020-04-30/percent_of_shares_outstanding|0.4427|2020-05-15/percent_of_shares_outstanding|0.5293|2020-05-29/percent_of_shares_outstanding|0.7508|2020-04-02/price|6.87|2020-04-16/price|6.62|2020-04-30/price|7.68|2020-05-14/price|6.38|2020-05-28/price|7.51|2020-04-02/total_return_price|6.7221|2020-04-16/total_return_price|6.4774|2020-04-30/total_return_price|7.5146|2020-05-14/total_return_price|6.3141|2020-05-28/total_return_price|7.4324|2020-04-02/enterprise_value|55.712|2020-04-16/enterprise_value|47.185|2020-04-30/enterprise_value|83.3394|2020-05-14/enterprise_value|38.999|2020-05-28/enterprise_value|77.5411
russ2000_1774|MCBC|202006|695.508|262.568||43.052||2221.81|12.9|2208.91|2118.291|229.338|6.425||0.8868|3.1215|2.3899|0.0387|3.0706|8.0879|1.1228|0.8357|0.3951|4.0928|4.6725|1.2823|34.109|0.22|0.08|20.572||6.972|9.397|7.638|15.047|7.36|7.2839|72.4249|7.08|2020-07-09/ev_revenues|0.8536|2020-07-23/ev_revenues|0.9833|2020-08-06/ev_revenues|0.9875|2020-08-20/ev_revenues|0.9498|2020-07-07/ev_free_cash_flow|2.532|2020-07-21/ev_free_cash_flow|3.0143|2020-08-04/ev_free_cash_flow|2.5802|2020-08-18/ev_free_cash_flow|2.7128|2020-07-09/ps_ratio|2.9606|2020-07-23/ps_ratio|3.0903|2020-08-06/ps_ratio|3.0945|2020-08-20/ps_ratio|3.0568|2020-07-09/pe_ratio|7.9551|2020-07-23/pe_ratio|8.3034|2020-08-06/pe_ratio|8.3146|2020-08-20/pe_ratio|8.2135|2020-07-09/price_to_book_value|1.0532|2020-07-23/price_to_book_value|1.0993|2020-08-06/price_to_book_value|1.1008|2020-08-20/price_to_book_value|1.0874|2020-07-07/peg_ratio|3.4898|2020-07-21/peg_ratio|3.6853|2020-08-04/peg_ratio|3.5093|2020-08-18/peg_ratio|3.5631|2020-07-07/dividend_yield|4.2017|2020-07-21/dividend_yield|3.9788|2020-08-04/dividend_yield|4.1783|2020-08-18/dividend_yield|4.2524|2020-07-15/percent_of_shares_outstanding|1.2221|2020-07-31/percent_of_shares_outstanding|1.084|2020-08-14/percent_of_shares_outstanding|0.7431|2020-08-31/percent_of_shares_outstanding|0.7051|2020-07-09/price|7.08|2020-07-23/price|7.39|2020-08-06/price|7.4|2020-08-20/price|7.31|2020-07-09/total_return_price|7.0068|2020-07-23/total_return_price|7.3136|2020-08-06/total_return_price|7.3235|2020-08-20/total_return_price|7.31|2020-07-09/enterprise_value|69.5845|2020-07-23/enterprise_value|80.1601|2020-08-06/enterprise_value|80.5013|2020-08-20/enterprise_value|77.4309
russ2000_1774|MCBC|202009|||||||||||||0.862||1.8084||2.969|7.9775|1.0562|3.1965||4.7401||0.7874||||||||||7.1|7.1|70.2668|6.62|2020-10-01/ev_revenues|0.66|2020-10-15/ev_revenues|0.9026|2020-10-22/ev_revenues|1.0657|2020-10-13/ev_free_cash_flow|2.5285|2020-10-22/ev_free_cash_flow|3.0709|2020-10-01/ps_ratio|2.7683|2020-10-15/ps_ratio|3.0108|2020-10-23/ps_ratio|3.1572|2020-10-01/pe_ratio|7.4382|2020-10-15/pe_ratio|8.0899|2020-10-23/pe_ratio|8.4832|2020-10-01/price_to_book_value|0.9844|2020-10-15/price_to_book_value|1.0706|2020-10-23/price_to_book_value|1.1227|2020-10-13/peg_ratio|3.4898|2020-10-23/peg_ratio|3.6901|2020-10-13/dividend_yield|4.3417|2020-10-23/dividend_yield|4.1059|2020-10-01/price|6.62|2020-10-15/price|7.2|2020-10-23/price|7.55|2020-10-01/total_return_price|6.62|2020-10-15/total_return_price|7.2|2020-10-23/total_return_price|7.55|2020-10-01/enterprise_value|53.8016|2020-10-15/enterprise_value|73.5804|2020-10-22/enterprise_value|86.8799