russ2000_1576|MC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1576|MC|Long Name|Moelis & Co Total Current Assets (Quarterly) (USD)|Moelis & Co Cash and Short Term Investments (Quarterly) (USD)|Moelis & Co Inventories (Quarterly) (USD)|Moelis & Co Net PP&E (Quarterly) (USD)|Moelis & Co Goodwill and Intangibles (Quarterly) (USD)|Moelis & Co Total Liabilities (Quarterly) (USD)|Moelis & Co Total Current Liabilities (Quarterly) (USD)|Moelis & Co Total Long Term Liabilities (Quarterly) (USD)|Moelis & Co Total Deposits (Quarterly) (USD)|Moelis & Co Book Value (Quarterly) (USD)|Moelis & Co Retained Earnings (Quarterly) (USD)|Moelis & Co Treasury Stock (Quarterly) (USD)|Moelis & Co EV to Revenues|Moelis & Co EV to Earnings|Moelis & Co EV to Free Cash Flow|Moelis & Co EV to Assets (Quarterly)|Moelis & Co PS Ratio|Moelis & Co PE Ratio|Moelis & Co Price to Book Value|Moelis & Co PEG Ratio|Moelis & Co Debt to Equity Ratio|Moelis & Co Dividend Yield|Moelis & Co Shareholder Yield (TTM)|Moelis & Co Percent of Shares Outstanding Short|Moelis & Co Average Diluted Shares Outstanding (Quarterly)|Moelis & Co EPS Diluted (Quarterly) (USD)|Moelis & Co Dividend Per Share (Quarterly) (USD)|Moelis & Co Revenue (Quarterly) (USD)|Moelis & Co Gross Profit (Quarterly) (USD)|Moelis & Co SG&A Expense (Quarterly) (USD)|Moelis & Co Pre-Tax Income (Quarterly) (USD)|Moelis & Co Net Income (Quarterly) (USD)|Moelis & Co Net Interest Income (Quarterly) (USD)|Moelis & Co Price (USD)|Moelis & Co Total Return Price (USD)|Moelis & Co Enterprise Value (USD)||
russ2000_1576|MC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1576|MC|201303|||||||||||||||||||||||||7.6999|0.0923||59.845|16.263|14.52|0.746|0.711||||||
russ2000_1576|MC|201306|||||||||||||||||||||||||7.6999|2.745||98.518|40.114|13.6|22.178|21.136||||||
russ2000_1576|MC|201309|||||||||||||||||||||||||7.6999|1.8767||98.728|33.762|13.304|15.155|14.45||||||
russ2000_1576|MC|201312|339.159|303.024||5.156||134.093|118.789|15.304||309.37|0||||||||||0||||7.6999|4.4063||154.295|56.303|17.731|34.94|33.928||||||
russ2000_1576|MC|201403|299.065|263.366||5.347||66.612|49.741|16.871||283.823|||||||||||0||||14.3085|1.544||114.517|44.076|15.498|22.734|22.092|||||26.15|2014-04-16/ev_revenues|0.2377|2014-04-21/ev_revenues|0.2316|2014-04-28/ev_revenues|0.2638|2014-05-05/ev_revenues|0.2537|2014-05-12/ev_revenues|0.2945|2014-05-19/ev_revenues|0.4114|2014-05-27/ev_revenues|0.4241|2014-04-16/ev_free_cash_flow|0.7204|2014-04-21/ev_free_cash_flow|0.7017|2014-04-28/ev_free_cash_flow|0.7994|2014-05-05/ev_free_cash_flow|0.7687|2014-05-12/ev_free_cash_flow|0.8924|2014-05-19/ev_free_cash_flow|1.2465|2014-05-27/ev_free_cash_flow|1.285|2014-04-16/ps_ratio|0.5247|2014-04-21/ps_ratio|0.5207|2014-04-28/ps_ratio|0.5418|2014-05-05/ps_ratio|0.5352|2014-05-12/ps_ratio|0.5619|2014-05-19/ps_ratio|0.6016|2014-05-27/ps_ratio|0.6094|2014-04-16/pe_ratio|2.4735|2014-04-21/pe_ratio|2.4546|2014-04-28/pe_ratio|2.5539|2014-05-05/pe_ratio|2.5227|2014-05-12/pe_ratio|2.6485|2014-05-19/pe_ratio|2.8358|2014-05-27/pe_ratio|2.8727|2014-04-16/price_to_book_value|1.3183|2014-04-21/price_to_book_value|1.3082|2014-04-28/price_to_book_value|1.3612|2014-05-05/price_to_book_value|1.3445|2014-05-12/price_to_book_value|1.4116|2014-05-19/price_to_book_value|1.6034|2014-05-27/price_to_book_value|1.6243|2014-04-30/percent_of_shares_outstanding|0.5982|2014-05-15/percent_of_shares_outstanding|0.2091|2014-05-30/percent_of_shares_outstanding|0.3504|2014-04-16/price|26.15|2014-04-23/price|26.88|2014-04-30/price|26.56|2014-05-07/price|26.73|2014-05-14/price|29.23|2014-05-21/price|30.1|2014-05-28/price|30.28|2014-04-16/total_return_price|16.2194|2014-04-23/total_return_price|16.6722|2014-04-30/total_return_price|16.4737|2014-05-07/total_return_price|16.5791|2014-05-14/total_return_price|18.1297|2014-05-21/total_return_price|18.6693|2014-05-28/total_return_price|18.781|2014-04-16/enterprise_value|110.8013|2014-04-21/enterprise_value|107.9396|2014-04-28/enterprise_value|122.9635|2014-05-05/enterprise_value|118.2417|2014-05-12/enterprise_value|137.272|2014-05-19/enterprise_value|191.7244|2014-05-27/enterprise_value|197.6445
russ2000_1576|MC|201406|197.582|158.006||4.966||154.95|137.509|17.441||70.942|-19.01||0.5746|8.4665|1.7409|1.4242|0.7021|3.3097|1.8714||0|||1.1252|15.2637|-1.25||131.687|-30.517|18.724|-60.172|-19.01||34.37|21.3178|267.7752|33.71|2014-07-01/ev_revenues|0.8724|2014-07-08/ev_revenues|0.8035|2014-07-15/ev_revenues|0.7815|2014-07-22/ev_revenues|0.8727|2014-07-29/ev_revenues|0.8467|2014-08-05/ev_revenues|0.8752|2014-08-12/ev_revenues|0.8849|2014-08-19/ev_revenues|0.8885|2014-08-26/ev_revenues|0.9056|2014-07-01/ev_free_cash_flow|2.1538|2014-07-08/ev_free_cash_flow|1.9837|2014-07-15/ev_free_cash_flow|1.9293|2014-07-22/ev_free_cash_flow|2.1545|2014-07-29/ev_free_cash_flow|2.0903|2014-08-05/ev_free_cash_flow|2.1605|2014-08-12/ev_free_cash_flow|2.1846|2014-08-19/ev_free_cash_flow|2.1936|2014-08-26/ev_free_cash_flow|2.2356|2014-07-01/ps_ratio|0.7567|2014-07-08/ps_ratio|0.706|2014-07-15/ps_ratio|0.6898|2014-07-22/ps_ratio|0.7569|2014-07-29/ps_ratio|0.7378|2014-08-05/ps_ratio|0.7639|2014-08-12/ps_ratio|0.7711|2014-08-19/ps_ratio|0.7738|2014-08-26/ps_ratio|0.7864|2014-07-01/pe_ratio|5.1087|2014-07-08/pe_ratio|4.7666|2014-07-15/pe_ratio|4.6572|2014-07-22/pe_ratio|5.1103|2014-07-29/pe_ratio|4.981|2014-08-05/pe_ratio|5.1574|2014-08-12/pe_ratio|5.2061|2014-08-19/pe_ratio|5.2243|2014-08-26/pe_ratio|5.3094|2014-07-01/price_to_book_value|7.2387|2014-07-08/price_to_book_value|6.7539|2014-07-15/price_to_book_value|6.5988|2014-07-22/price_to_book_value|7.2408|2014-07-29/price_to_book_value|7.0577|2014-08-05/price_to_book_value|7.258|2014-08-12/price_to_book_value|7.3265|2014-08-19/price_to_book_value|7.3522|2014-08-26/price_to_book_value|7.472|2014-07-15/percent_of_shares_outstanding|2.2237|2014-07-31/percent_of_shares_outstanding|2.8849|2014-08-15/percent_of_shares_outstanding|3.3563|2014-08-29/percent_of_shares_outstanding|2.7134|2014-07-02/price|33.71|2014-07-09/price|30.85|2014-07-16/price|30.83|2014-07-23/price|33.9|2014-07-30/price|34.08|2014-08-06/price|33.96|2014-08-13/price|35.06|2014-08-20/price|33.49|2014-08-27/price|35.06|2014-07-02/total_return_price|20.9084|2014-07-09/total_return_price|19.1345|2014-07-16/total_return_price|19.1221|2014-07-23/total_return_price|21.0263|2014-07-30/total_return_price|21.1379|2014-08-06/total_return_price|21.0635|2014-08-13/total_return_price|21.7458|2014-08-20/total_return_price|20.772|2014-08-27/total_return_price|21.8764|2014-07-01/enterprise_value|435.5346|2014-07-08/enterprise_value|401.1467|2014-07-15/enterprise_value|390.1426|2014-07-22/enterprise_value|435.6874|2014-07-29/enterprise_value|422.6965|2014-08-05/enterprise_value|436.9078|2014-08-12/enterprise_value|441.7654|2014-08-19/enterprise_value|443.5869|2014-08-26/enterprise_value|452.0876
russ2000_1576|MC|201409|173.78|142.098||5.86||177.501|161.406|16.095||79.886|-15.517||0.8968|10.9065|1.9896|1.3474|0.8628|6.6957|6.5323||0|||2.8478|16.2053|0.4|0.2|128.651|60.503|21.583|37.495|6.5||34.3|21.4022|474.5399|33.98|2014-10-07/ev_revenues|0.8705|2014-10-14/ev_revenues|0.8208|2014-10-21/ev_revenues|0.7859|2014-10-28/ev_revenues|0.7939|2014-11-04/ev_revenues|0.9032|2014-11-11/ev_revenues|0.9132|2014-11-18/ev_revenues|0.8246|2014-11-25/ev_revenues|0.8392|2014-10-07/ev_free_cash_flow|1.9313|2014-10-14/ev_free_cash_flow|1.8211|2014-10-21/ev_free_cash_flow|1.7436|2014-10-28/ev_free_cash_flow|1.7613|2014-11-04/ev_free_cash_flow|2.0038|2014-11-11/ev_free_cash_flow|2.0261|2014-11-18/ev_free_cash_flow|1.8294|2014-11-25/ev_free_cash_flow|1.8619|2014-10-07/ps_ratio|0.8398|2014-10-14/ps_ratio|0.7964|2014-10-21/ps_ratio|0.7658|2014-10-28/ps_ratio|0.7779|2014-11-04/ps_ratio|0.8742|2014-11-11/ps_ratio|0.883|2014-11-18/ps_ratio|0.805|2014-11-25/ps_ratio|0.8178|2014-10-07/pe_ratio|6.5173|2014-10-14/pe_ratio|6.18|2014-10-21/pe_ratio|5.9428|2014-10-28/pe_ratio|6.0369|2014-11-04/pe_ratio|6.7839|2014-11-11/pe_ratio|6.8525|2014-11-18/pe_ratio|6.2467|2014-11-25/pe_ratio|6.3467|2014-10-07/price_to_book_value|6.3582|2014-10-14/price_to_book_value|6.0292|2014-10-21/price_to_book_value|5.7977|2014-10-28/price_to_book_value|5.8506|2014-11-04/price_to_book_value|6.5746|2014-11-11/price_to_book_value|6.6411|2014-11-18/price_to_book_value|6.0539|2014-11-25/price_to_book_value|6.1509|2014-10-15/percent_of_shares_outstanding|3.0082|2014-10-31/percent_of_shares_outstanding|2.2975|2014-11-14/percent_of_shares_outstanding|2.4898|2014-11-28/percent_of_shares_outstanding|2.2956|2014-10-01/price|33.98|2014-10-08/price|33.66|2014-10-15/price|30.79|2014-10-22/price|30.14|2014-10-29/price|31.33|2014-11-05/price|34.15|2014-11-12/price|34.34|2014-11-19/price|31.24|2014-11-26/price|32.47|2014-10-01/total_return_price|21.2025|2014-10-08/total_return_price|21.0028|2014-10-15/total_return_price|19.212|2014-10-22/total_return_price|18.8065|2014-10-29/total_return_price|19.549|2014-11-05/total_return_price|21.3086|2014-11-12/total_return_price|22.2075|2014-11-19/total_return_price|20.2027|2014-11-26/total_return_price|20.9982|2014-10-07/enterprise_value|460.6345|2014-10-14/enterprise_value|434.3517|2014-10-21/enterprise_value|415.862|2014-10-28/enterprise_value|420.087|2014-11-04/enterprise_value|477.9216|2014-11-11/enterprise_value|483.2345|2014-11-18/enterprise_value|436.3292|2014-11-25/enterprise_value|444.0709
russ2000_1576|MC|201412|226.671|197.944||7.338||289.864|275.546|14.318||113.377|-24.118||0.898|29.0498|1.9923|1.1939|0.8696|6.7486|6.5404||0|||1.7972|17.8585|0.52|0.2|143.895|67.469|18.189|46.238|9.498||34.93|22.589|475.1893|33.56|2015-01-06/ev_revenues|1.0128|2015-01-13/ev_revenues|1.0006|2015-01-20/ev_revenues|0.9395|2015-01-27/ev_revenues|1.0021|2015-02-03/ev_revenues|0.9144|2015-02-10/ev_revenues|0.901|2015-02-17/ev_revenues|0.8987|2015-02-24/ev_revenues|0.9616|2015-01-06/ev_free_cash_flow|2.5625|2015-01-13/ev_free_cash_flow|2.5316|2015-01-20/ev_free_cash_flow|2.3772|2015-01-27/ev_free_cash_flow|2.5355|2015-02-03/ev_free_cash_flow|2.3135|2015-02-10/ev_free_cash_flow|2.2797|2015-02-17/ev_free_cash_flow|2.2739|2015-02-24/ev_free_cash_flow|2.4331|2015-01-06/ps_ratio|1.0265|2015-01-13/ps_ratio|1.0166|2015-01-20/ps_ratio|0.9676|2015-01-27/ps_ratio|1.0179|2015-02-03/ps_ratio|0.9473|2015-02-10/ps_ratio|0.9366|2015-02-17/ps_ratio|0.9348|2015-02-24/ps_ratio|0.9875|2015-01-06/pe_ratio|27.5706|2015-01-13/pe_ratio|27.307|2015-01-20/pe_ratio|25.989|2015-01-27/pe_ratio|27.34|2015-02-03/pe_ratio|25.4454|2015-02-10/pe_ratio|25.1571|2015-02-17/pe_ratio|25.1076|2015-02-24/pe_ratio|26.5245|2015-01-06/price_to_book_value|5.8417|2015-01-13/price_to_book_value|5.7858|2015-01-20/price_to_book_value|5.5066|2015-01-27/price_to_book_value|5.7928|2015-02-03/price_to_book_value|5.3914|2015-02-10/price_to_book_value|5.3303|2015-02-17/price_to_book_value|5.3198|2015-02-24/price_to_book_value|5.6076|2015-01-15/percent_of_shares_outstanding|1.6094|2015-01-30/percent_of_shares_outstanding|1.6778|2015-02-13/percent_of_shares_outstanding|1.5934|2015-02-27/percent_of_shares_outstanding|1.6608|2015-01-07/price|33.56|2015-01-14/price|32.61|2015-01-21/price|31|2015-01-28/price|32.91|2015-02-04/price|31.05|2015-02-11/price|30.27|2015-02-18/price|30.8|2015-02-25/price|31.95|2015-01-07/total_return_price|21.7031|2015-01-14/total_return_price|21.0887|2015-01-21/total_return_price|20.0475|2015-01-28/total_return_price|21.2827|2015-02-04/total_return_price|20.0799|2015-02-11/total_return_price|19.5754|2015-02-18/total_return_price|20.0498|2015-02-25/total_return_price|20.7984|2015-01-06/enterprise_value|525.3784|2015-01-13/enterprise_value|519.0461|2015-01-20/enterprise_value|487.3849|2015-01-27/enterprise_value|519.8377|2015-02-03/enterprise_value|474.3246|2015-02-10/enterprise_value|467.3987|2015-02-17/enterprise_value|466.2114|2015-02-24/enterprise_value|498.8337
russ2000_1576|MC|201503|122.623|97.859||7.29||172.659|157.071|15.588||117.573|-23.229|4.327|1.0711|232.1179|3.333|1.6106|1.0507||5.0403||0|||2.2554|20.949|0.25|0.2|99.412|44.019|16.945|24.261|5.336||30.55|19.887|539.442|29.77|2015-04-07/ev_revenues|1.0488|2015-04-14/ev_revenues|1.0418|2015-04-21/ev_revenues|1.0665|2015-04-28/ev_revenues|1.0583|2015-05-05/ev_revenues|0.9653|2015-05-12/ev_revenues|0.9961|2015-05-19/ev_revenues|1.0113|2015-05-26/ev_revenues|1.0054|2015-04-07/ev_free_cash_flow|3.2637|2015-04-14/ev_free_cash_flow|3.2418|2015-04-21/ev_free_cash_flow|3.3186|2015-04-28/ev_free_cash_flow|3.2931|2015-05-05/ev_free_cash_flow|3.0037|2015-05-12/ev_free_cash_flow|3.0996|2015-05-19/ev_free_cash_flow|3.1469|2015-05-26/ev_free_cash_flow|3.1287|2015-04-07/ps_ratio|1.0308|2015-04-14/ps_ratio|1.0245|2015-04-21/ps_ratio|1.0483|2015-04-28/ps_ratio|1.0409|2015-05-05/ps_ratio|0.9576|2015-05-12/ps_ratio|0.9851|2015-05-19/ps_ratio|0.9987|2015-05-26/ps_ratio|0.9935|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|4.9449|2015-04-14/price_to_book_value|4.9148|2015-04-21/price_to_book_value|5.0205|2015-04-28/price_to_book_value|4.9854|2015-05-05/price_to_book_value|4.587|2015-05-12/price_to_book_value|4.719|2015-05-19/price_to_book_value|4.7841|2015-05-26/price_to_book_value|4.7591|2015-04-15/percent_of_shares_outstanding|1.6945|2015-04-30/percent_of_shares_outstanding|1.5802|2015-05-15/percent_of_shares_outstanding|1.2153|2015-05-29/percent_of_shares_outstanding|1.6846|2015-04-01/price|29.77|2015-04-08/price|29.53|2015-04-15/price|29.66|2015-04-22/price|29.16|2015-04-29/price|29.46|2015-05-06/price|27.65|2015-05-13/price|28.37|2015-05-20/price|28.79|2015-05-27/price|29.31|2015-04-01/total_return_price|19.3793|2015-04-08/total_return_price|19.223|2015-04-15/total_return_price|19.3077|2015-04-22/total_return_price|18.9822|2015-04-29/total_return_price|19.1775|2015-05-06/total_return_price|17.9992|2015-05-13/total_return_price|18.4679|2015-05-20/total_return_price|18.7413|2015-05-27/total_return_price|19.2133|2015-04-07/enterprise_value|528.2274|2015-04-14/enterprise_value|524.686|2015-04-21/enterprise_value|537.1212|2015-04-28/enterprise_value|532.9961|2015-05-05/enterprise_value|486.1449|2015-05-12/enterprise_value|501.6658|2015-05-19/enterprise_value|509.328|2015-05-26/enterprise_value|506.381
russ2000_1576|MC|201506|160.854|127.635||8.137||201.168|183.652|17.516||135.361|-20.949|5.953|1.0234|17.8993|3.8449|1.292|1.0972|19.0132|4.2798||0|||1.9158|21.0882|0.34|0.2|125.873|56.21|17.429|32.934|7.131||29.45|19.3051|509.5049|29.02|2015-07-07/ev_revenues|1.0218|2015-07-14/ev_revenues|1.0397|2015-07-21/ev_revenues|1.0255|2015-07-28/ev_revenues|0.9926|2015-08-04/ev_revenues|1.0954|2015-08-11/ev_revenues|1.0848|2015-08-18/ev_revenues|1.0767|2015-08-25/ev_revenues|0.946|2015-07-07/ev_free_cash_flow|3.8388|2015-07-14/ev_free_cash_flow|3.9058|2015-07-21/ev_free_cash_flow|3.8525|2015-07-28/ev_free_cash_flow|3.7292|2015-08-04/ev_free_cash_flow|4.1151|2015-08-11/ev_free_cash_flow|4.0755|2015-08-18/ev_free_cash_flow|4.045|2015-08-25/ev_free_cash_flow|3.5539|2015-07-07/ps_ratio|1.0957|2015-07-14/ps_ratio|1.1125|2015-07-21/ps_ratio|1.0991|2015-07-28/ps_ratio|1.0681|2015-08-04/ps_ratio|1.1633|2015-08-11/ps_ratio|1.1534|2015-08-18/ps_ratio|1.1457|2015-08-25/ps_ratio|1.0227|2015-07-07/pe_ratio|18.9868|2015-07-14/pe_ratio|19.2781|2015-07-21/pe_ratio|19.0464|2015-07-28/pe_ratio|18.5099|2015-08-04/pe_ratio|20.1589|2015-08-11/pe_ratio|19.9868|2015-08-18/pe_ratio|19.8543|2015-08-25/pe_ratio|17.7219|2015-07-07/price_to_book_value|4.2739|2015-07-14/price_to_book_value|4.3395|2015-07-21/price_to_book_value|4.2873|2015-07-28/price_to_book_value|4.1665|2015-08-04/price_to_book_value|4.5444|2015-08-11/price_to_book_value|4.5055|2015-08-18/price_to_book_value|4.4757|2015-08-25/price_to_book_value|3.995|2015-08-20/dividend_yield|3.0354|2015-08-27/dividend_yield|3.3076|2015-07-15/percent_of_shares_outstanding|2.5768|2015-07-31/percent_of_shares_outstanding|2.4793|2015-08-14/percent_of_shares_outstanding|2.5181|2015-08-31/percent_of_shares_outstanding|2.7987|2015-07-01/price|29.02|2015-07-08/price|28.1|2015-07-15/price|29.13|2015-07-22/price|29.03|2015-07-29/price|27.89|2015-08-05/price|30.22|2015-08-12/price|29.81|2015-08-19/price|29.87|2015-08-26/price|27.15|2015-07-01/total_return_price|19.0232|2015-07-08/total_return_price|18.4201|2015-07-15/total_return_price|19.0953|2015-07-22/total_return_price|19.0297|2015-07-29/total_return_price|18.2824|2015-08-05/total_return_price|19.8098|2015-08-12/total_return_price|19.541|2015-08-19/total_return_price|19.5804|2015-08-26/total_return_price|17.9779|2015-07-07/enterprise_value|508.6977|2015-07-14/enterprise_value|517.5762|2015-07-21/enterprise_value|510.5138|2015-07-28/enterprise_value|494.1693|2015-08-04/enterprise_value|545.3115|2015-08-11/enterprise_value|540.0574|2015-08-18/enterprise_value|536.0158|2015-08-25/enterprise_value|470.9464
russ2000_1576|MC|201509|129.045|87.836||8.288||228.334|211.552|16.782||150.879|-18.353|7.006|0.9143|16.0246|3.435|1.1392|0.9929|17.2053|3.8785||0|3.2503|8.5747|3.2465|21.466|0.47|0.3|151.789|65.512|19.765|39.903|10.09||26.26|17.3886|455.1842|27.36|2015-10-06/ev_revenues|1.0193|2015-10-13/ev_revenues|1.0208|2015-10-20/ev_revenues|1.0712|2015-10-27/ev_revenues|1.0735|2015-11-03/ev_revenues|1.1311|2015-11-10/ev_revenues|1.1179|2015-11-17/ev_revenues|1.0469|2015-11-24/ev_revenues|1.0934|2015-10-06/ev_free_cash_flow|4.2963|2015-10-13/ev_free_cash_flow|4.3029|2015-10-20/ev_free_cash_flow|4.5151|2015-10-27/ev_free_cash_flow|4.5249|2015-11-03/ev_free_cash_flow|4.7676|2015-11-10/ev_free_cash_flow|4.7119|2015-11-17/ev_free_cash_flow|4.4125|2015-11-24/ev_free_cash_flow|4.6089|2015-10-06/ps_ratio|1.0589|2015-10-13/ps_ratio|1.0604|2015-10-20/ps_ratio|1.1112|2015-10-27/ps_ratio|1.1135|2015-11-03/ps_ratio|1.169|2015-11-10/ps_ratio|1.1557|2015-11-17/ps_ratio|1.0842|2015-11-24/ps_ratio|1.1311|2015-10-06/pe_ratio|17.1646|2015-10-13/pe_ratio|17.1899|2015-10-20/pe_ratio|18.0127|2015-10-27/pe_ratio|18.0506|2015-11-03/pe_ratio|18.9494|2015-11-10/pe_ratio|18.7342|2015-11-17/pe_ratio|17.5759|2015-11-24/pe_ratio|18.3354|2015-10-06/price_to_book_value|3.6265|2015-10-13/price_to_book_value|3.6318|2015-10-20/price_to_book_value|3.8057|2015-10-27/price_to_book_value|3.8137|2015-11-03/price_to_book_value|4.0125|2015-11-10/price_to_book_value|3.9669|2015-11-17/price_to_book_value|3.7217|2015-11-24/price_to_book_value|3.8825|2015-10-01/dividend_yield|3.4417|2015-10-08/dividend_yield|3.2644|2015-10-15/dividend_yield|3.2223|2015-10-22/dividend_yield|3.1657|2015-10-29/dividend_yield|2.9831|2015-11-05/dividend_yield|2.995|2015-11-12/dividend_yield|3.1657|2015-11-19/dividend_yield|3.635|2015-11-27/dividend_yield|3.399|2015-10-15/percent_of_shares_outstanding|3.7366|2015-10-30/percent_of_shares_outstanding|3.5499|2015-11-13/percent_of_shares_outstanding|3.2163|2015-11-30/percent_of_shares_outstanding|4.8702|2015-10-07/price|27.36|2015-10-14/price|26.96|2015-10-21/price|27.78|2015-10-28/price|29.49|2015-11-04/price|29.95|2015-11-11/price|29.43|2015-11-18/price|28.04|2015-11-25/price|29.39|2015-10-07/total_return_price|18.117|2015-10-14/total_return_price|17.8521|2015-10-21/total_return_price|18.3951|2015-10-28/total_return_price|19.5274|2015-11-04/total_return_price|19.832|2015-11-11/total_return_price|19.4877|2015-11-18/total_return_price|18.5673|2015-11-25/total_return_price|19.6717|2015-10-06/enterprise_value|531.0186|2015-10-13/enterprise_value|531.8256|2015-10-20/enterprise_value|558.0537|2015-10-27/enterprise_value|559.2643|2015-11-03/enterprise_value|589.2608|2015-11-10/enterprise_value|582.3858|2015-11-17/enterprise_value|545.3823|2015-11-24/enterprise_value|569.6469
russ2000_1576|MC|201512|288.111|248.022||8.698||282.043|265.77|16.273||168.374|-15.338|7.616|1.1066|13.0828|4.6645|0.8028|1.1444|18.5506|3.9281|0.6562|0|3.465|3.4422|4.0841|22.1337|0.5|0.3|174.789|74.898|24.427|46.966|10.547||29.34|19.6382|576.5219|27.68|2016-01-05/ev_revenues|0.7616|2016-01-12/ev_revenues|0.6701|2016-01-19/ev_revenues|0.609|2016-01-26/ev_revenues|0.6123|2016-02-02/ev_revenues|0.6212|2016-02-09/ev_revenues|0.6248|2016-02-16/ev_revenues|0.6278|2016-02-23/ev_revenues|0.6035|2016-01-05/ev_free_cash_flow|3.0289|2016-01-12/ev_free_cash_flow|2.6648|2016-01-19/ev_free_cash_flow|2.4221|2016-01-26/ev_free_cash_flow|2.4352|2016-02-02/ev_free_cash_flow|2.4703|2016-02-09/ev_free_cash_flow|2.4849|2016-02-16/ev_free_cash_flow|2.4966|2016-02-23/ev_free_cash_flow|2.4001|2016-01-05/ps_ratio|1.1076|2016-01-12/ps_ratio|1.011|2016-01-19/ps_ratio|0.9466|2016-01-26/ps_ratio|0.9501|2016-02-02/ps_ratio|0.9594|2016-02-09/ps_ratio|0.9633|2016-02-16/ps_ratio|0.9664|2016-02-23/ps_ratio|0.9408|2016-01-05/pe_ratio|18.3013|2016-01-12/pe_ratio|16.7051|2016-01-19/pe_ratio|15.641|2016-01-26/pe_ratio|15.6987|2016-02-02/pe_ratio|15.8526|2016-02-09/pe_ratio|15.9167|2016-02-16/pe_ratio|15.9679|2016-02-23/pe_ratio|15.5449|2016-01-05/price_to_book_value|3.4405|2016-01-12/price_to_book_value|3.1404|2016-01-19/price_to_book_value|2.9404|2016-01-26/price_to_book_value|2.9512|2016-02-02/price_to_book_value|2.9801|2016-02-09/price_to_book_value|2.9922|2016-02-16/price_to_book_value|3.0018|2016-02-23/price_to_book_value|2.9223|2016-01-07/peg_ratio|0.5816|2016-01-14/peg_ratio|0.5697|2016-01-21/peg_ratio|0.5397|2016-01-28/peg_ratio|0.5483|2016-02-04/peg_ratio|0.5679|2016-02-11/peg_ratio|0.533|2016-02-18/peg_ratio|0.5508|2016-02-25/peg_ratio|0.542|2016-01-04/dividend_yield|3.5125|2016-01-11/dividend_yield|3.9936|2016-01-19/dividend_yield|4.0984|2016-01-26/dividend_yield|4.0833|2016-02-02/dividend_yield|4.0437|2016-02-09/dividend_yield|4.0274|2016-02-16/dividend_yield|4.0145|2016-02-23/dividend_yield|4.5361|2016-01-15/percent_of_shares_outstanding|4.4947|2016-01-29/percent_of_shares_outstanding|5.2441|2016-02-12/percent_of_shares_outstanding|5.3632|2016-02-29/percent_of_shares_outstanding|6.1397|2016-01-06/price|27.68|2016-01-13/price|25.3|2016-01-20/price|23.64|2016-01-27/price|24.35|2016-02-03/price|24.85|2016-02-10/price|24.97|2016-02-17/price|24.66|2016-02-24/price|24.01|2016-01-06/total_return_price|18.5271|2016-01-13/total_return_price|16.9341|2016-01-20/total_return_price|15.823|2016-01-27/total_return_price|16.2982|2016-02-03/total_return_price|16.6329|2016-02-10/total_return_price|16.7132|2016-02-17/total_return_price|17.2683|2016-02-24/total_return_price|16.8131|2016-01-05/enterprise_value|420.3101|2016-01-12/enterprise_value|369.7872|2016-01-19/enterprise_value|336.1053|2016-01-26/enterprise_value|337.9314|2016-02-02/enterprise_value|342.8011|2016-02-09/enterprise_value|344.8301|2016-02-16/enterprise_value|346.4534|2016-02-23/enterprise_value|333.0618
russ2000_1576|MC|201603|122.578|90.554||8.933||183.51|165.048|18.462||166.682|-36.25|9.463|0.7481|15.0773|2.9751|1.3484|1.0893|18|3.3962||0|3.9174|5.9949|6.7505|22.4028|0.31|0.3|126.364|51.696|18.221|31.063|6.97||28.34|19.8452|412.8544|27.37|2016-04-05/ev_revenues|0.8541|2016-04-12/ev_revenues|0.8633|2016-04-19/ev_revenues|0.8989|2016-04-26/ev_revenues|0.9148|2016-05-03/ev_revenues|0.8812|2016-05-10/ev_revenues|0.877|2016-05-17/ev_revenues|0.8476|2016-05-24/ev_revenues|0.8671|2016-05-31/ev_revenues|0.8529|2016-04-05/ev_free_cash_flow|2.8045|2016-04-12/ev_free_cash_flow|2.8346|2016-04-19/ev_free_cash_flow|2.9515|2016-04-26/ev_free_cash_flow|3.0038|2016-05-03/ev_free_cash_flow|2.8935|2016-05-10/ev_free_cash_flow|2.8795|2016-05-17/ev_free_cash_flow|2.7831|2016-05-24/ev_free_cash_flow|2.847|2016-05-31/ev_free_cash_flow|2.8005|2016-04-05/ps_ratio|1.0077|2016-04-12/ps_ratio|1.0175|2016-04-19/ps_ratio|1.0555|2016-04-26/ps_ratio|1.0687|2016-05-03/ps_ratio|1.0329|2016-05-10/ps_ratio|1.0284|2016-05-17/ps_ratio|0.9972|2016-05-24/ps_ratio|1.0179|2016-05-31/ps_ratio|1.0028|2016-04-05/pe_ratio|16.537|2016-04-12/pe_ratio|16.6975|2016-04-19/pe_ratio|17.321|2016-04-26/pe_ratio|17.537|2016-05-03/pe_ratio|16.9506|2016-05-10/pe_ratio|16.8765|2016-05-17/pe_ratio|16.3642|2016-05-24/pe_ratio|16.7037|2016-05-31/pe_ratio|16.4568|2016-04-05/price_to_book_value|3.2798|2016-04-12/price_to_book_value|3.3117|2016-04-19/price_to_book_value|3.4353|2016-04-26/price_to_book_value|3.4907|2016-05-03/price_to_book_value|3.3739|2016-05-10/price_to_book_value|3.3592|2016-05-17/price_to_book_value|3.2572|2016-05-24/price_to_book_value|3.3248|2016-05-31/price_to_book_value|3.2756|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-05/dividend_yield|4.106|2016-04-12/dividend_yield|4.0665|2016-04-19/dividend_yield|3.9202|2016-04-26/dividend_yield|3.8719|2016-05-03/dividend_yield|4.0058|2016-05-10/dividend_yield|4.0234|2016-05-17/dividend_yield|4.1494|2016-05-24/dividend_yield|4.4346|2016-05-31/dividend_yield|4.5011|2016-04-15/percent_of_shares_outstanding|6.4439|2016-04-29/percent_of_shares_outstanding|7.0439|2016-05-13/percent_of_shares_outstanding|6.2144|2016-05-31/percent_of_shares_outstanding|4.0016|2016-04-06/price|27.37|2016-04-13/price|27.99|2016-04-20/price|28.47|2016-04-27/price|28.58|2016-05-04/price|27.14|2016-05-11/price|27|2016-05-18/price|26.76|2016-05-25/price|27.09|2016-04-06/total_return_price|19.166|2016-04-13/total_return_price|19.6001|2016-04-20/total_return_price|19.9362|2016-04-27/total_return_price|20.0133|2016-05-04/total_return_price|19.0049|2016-05-11/total_return_price|18.9069|2016-05-18/total_return_price|18.9533|2016-05-25/total_return_price|19.187|2016-04-05/enterprise_value|494.3695|2016-04-12/enterprise_value|499.6751|2016-04-19/enterprise_value|520.2856|2016-04-26/enterprise_value|529.5131|2016-05-03/enterprise_value|510.0573|2016-05-10/enterprise_value|507.5997|2016-05-17/enterprise_value|490.6015|2016-05-24/enterprise_value|501.8654|2016-05-31/enterprise_value|493.6735
russ2000_1576|MC|201606|151.213|113.127||9.434||205.345|184.873|20.472||188.729|-37.958|10.225|0.6887|11.2485|2.2615|0.8963|0.8283|13.5926|2.7055|3.6067|0|5.4496|7.6012|4.1286|23.6181|0.29|0.3|131.725|53.527|19.938|30.926|6.893||22.02|15.5961|398.6472|22.25|2016-07-05/ev_revenues|0.655|2016-07-12/ev_revenues|0.7189|2016-07-19/ev_revenues|0.7516|2016-07-26/ev_revenues|0.7562|2016-08-02/ev_revenues|0.7334|2016-08-09/ev_revenues|0.8184|2016-08-16/ev_revenues|0.8057|2016-08-23/ev_revenues|0.8194|2016-08-30/ev_revenues|0.8233|2016-07-05/ev_free_cash_flow|2.11|2016-07-12/ev_free_cash_flow|2.316|2016-07-19/ev_free_cash_flow|2.4213|2016-07-26/ev_free_cash_flow|2.436|2016-08-02/ev_free_cash_flow|2.3628|2016-08-09/ev_free_cash_flow|2.6363|2016-08-16/ev_free_cash_flow|2.5955|2016-08-23/ev_free_cash_flow|2.6397|2016-08-30/ev_free_cash_flow|2.6522|2016-07-05/ps_ratio|0.8526|2016-07-12/ps_ratio|0.9224|2016-07-19/ps_ratio|0.958|2016-07-26/ps_ratio|0.963|2016-08-02/ps_ratio|0.9358|2016-08-09/ps_ratio|1.0282|2016-08-16/ps_ratio|1.0144|2016-08-23/ps_ratio|1.0293|2016-08-30/ps_ratio|1.0335|2016-07-05/pe_ratio|14.172|2016-07-12/pe_ratio|15.3312|2016-07-19/pe_ratio|15.9236|2016-07-26/pe_ratio|16.0064|2016-08-02/pe_ratio|15.5541|2016-08-09/pe_ratio|17.0892|2016-08-16/pe_ratio|16.8599|2016-08-23/pe_ratio|17.1083|2016-08-30/pe_ratio|17.1783|2016-07-05/price_to_book_value|2.4223|2016-07-12/price_to_book_value|2.6204|2016-07-19/price_to_book_value|2.7217|2016-07-26/price_to_book_value|2.7358|2016-08-02/price_to_book_value|2.6654|2016-08-09/price_to_book_value|2.9285|2016-08-16/price_to_book_value|2.8892|2016-08-23/price_to_book_value|2.9317|2016-08-30/price_to_book_value|2.9437|2016-07-07/peg_ratio|3.6628|2016-07-14/peg_ratio|4.0235|2016-07-21/peg_ratio|3.9882|2016-07-28/peg_ratio|4.0154|2016-08-04/peg_ratio|4.2399|2016-08-11/peg_ratio|4.2014|2016-08-18/peg_ratio|4.1741|2016-08-25/peg_ratio|4.3441|2016-07-05/dividend_yield|5.3933|2016-07-12/dividend_yield|4.9855|2016-07-19/dividend_yield|4.8|2016-07-26/dividend_yield|4.7752|2016-08-02/dividend_yield|4.914|2016-08-09/dividend_yield|4.4726|2016-08-16/dividend_yield|4.5334|2016-08-23/dividend_yield|4.5421|2016-08-30/dividend_yield|4.5235|2016-07-15/percent_of_shares_outstanding|3.9495|2016-07-29/percent_of_shares_outstanding|3.721|2016-08-15/percent_of_shares_outstanding|3.7093|2016-08-31/percent_of_shares_outstanding|3.4932|2016-07-05/price|22.25|2016-07-12/price|24.07|2016-07-19/price|25|2016-07-26/price|25.13|2016-08-02/price|24.42|2016-08-09/price|26.83|2016-08-16/price|26.47|2016-08-23/price|26.86|2016-08-30/price|26.97|2016-07-05/total_return_price|15.759|2016-07-12/total_return_price|17.048|2016-07-19/total_return_price|17.7067|2016-07-26/total_return_price|17.7988|2016-08-02/total_return_price|17.2959|2016-08-09/total_return_price|19.0029|2016-08-16/total_return_price|18.7479|2016-08-23/total_return_price|19.2579|2016-08-30/total_return_price|19.3368|2016-07-05/enterprise_value|382.937|2016-07-12/enterprise_value|420.331|2016-07-19/enterprise_value|439.439|2016-07-26/enterprise_value|442.11|2016-08-02/enterprise_value|428.8238|2016-08-09/enterprise_value|478.4686|2016-08-16/enterprise_value|471.0528|2016-08-23/enterprise_value|479.0866|2016-08-30/enterprise_value|481.3525
russ2000_1576|MC|201609|238.728|202.611||9.079||227.824|203.563|24.261||208.774|-37.596|10.237|0.799|11.9093|2.5739|0.8233|1.0071|16.7389|2.8684|4.1966|0|4.6423|6.2442|3.8846|24.3011|0.39|0.32|150.676|62.63|16.886|41.863|9.489||26.28|18.842|467.1389|26.06|2016-10-04/ev_revenues|0.6626|2016-10-11/ev_revenues|0.6358|2016-10-18/ev_revenues|0.6041|2016-10-25/ev_revenues|0.6288|2016-11-01/ev_revenues|0.6418|2016-11-08/ev_revenues|0.6524|2016-11-15/ev_revenues|0.7512|2016-11-22/ev_revenues|0.7724|2016-11-29/ev_revenues|0.753|2016-10-04/ev_free_cash_flow|1.9735|2016-10-11/ev_free_cash_flow|1.8938|2016-10-18/ev_free_cash_flow|1.7994|2016-10-25/ev_free_cash_flow|1.8728|2016-11-01/ev_free_cash_flow|1.9115|2016-11-08/ev_free_cash_flow|1.9431|2016-11-15/ev_free_cash_flow|2.2376|2016-11-22/ev_free_cash_flow|2.3007|2016-11-29/ev_free_cash_flow|2.2428|2016-10-04/ps_ratio|1.0322|2016-10-11/ps_ratio|1.0021|2016-10-18/ps_ratio|0.9665|2016-10-25/ps_ratio|0.9942|2016-11-01/ps_ratio|1.0061|2016-11-08/ps_ratio|1.0179|2016-11-15/ps_ratio|1.1289|2016-11-22/ps_ratio|1.1526|2016-11-29/ps_ratio|1.1308|2016-10-04/pe_ratio|17.4899|2016-10-11/pe_ratio|16.9799|2016-10-18/pe_ratio|16.3758|2016-10-25/pe_ratio|16.8456|2016-11-01/pe_ratio|17.047|2016-11-08/pe_ratio|17.2483|2016-11-15/pe_ratio|19.1275|2016-11-22/pe_ratio|19.5302|2016-11-29/pe_ratio|19.1611|2016-10-04/price_to_book_value|2.5651|2016-10-11/price_to_book_value|2.4903|2016-10-18/price_to_book_value|2.4017|2016-10-25/price_to_book_value|2.4706|2016-11-01/price_to_book_value|2.5069|2016-11-08/price_to_book_value|2.5365|2016-11-15/price_to_book_value|2.8129|2016-11-22/price_to_book_value|2.8721|2016-11-29/price_to_book_value|2.8178|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-04/dividend_yield|4.6815|2016-10-11/dividend_yield|4.8221|2016-10-18/dividend_yield|5|2016-10-25/dividend_yield|4.8606|2016-11-01/dividend_yield|4.8032|2016-11-08/dividend_yield|4.7471|2016-11-15/dividend_yield|4.2807|2016-11-22/dividend_yield|4.2612|2016-11-29/dividend_yield|4.3433|2016-10-14/percent_of_shares_outstanding|3.7277|2016-10-31/percent_of_shares_outstanding|3.371|2016-11-15/percent_of_shares_outstanding|3.4103|2016-11-30/percent_of_shares_outstanding|2.9762|2016-10-04/price|26.06|2016-10-11/price|25.3|2016-10-18/price|24.4|2016-10-25/price|25.1|2016-11-01/price|25.4|2016-11-08/price|25.7|2016-11-15/price|28.5|2016-11-22/price|29.1|2016-11-29/price|28.55|2016-10-04/total_return_price|18.6843|2016-10-11/total_return_price|18.1394|2016-10-18/total_return_price|17.4941|2016-10-25/total_return_price|17.996|2016-11-01/total_return_price|18.2111|2016-11-08/total_return_price|18.4262|2016-11-15/total_return_price|20.4337|2016-11-22/total_return_price|21.0996|2016-11-29/total_return_price|20.7008|2016-10-04/enterprise_value|386.6564|2016-10-11/enterprise_value|371.0388|2016-10-18/enterprise_value|352.5444|2016-10-25/enterprise_value|366.9289|2016-11-01/enterprise_value|374.5162|2016-11-08/enterprise_value|380.6978|2016-11-15/enterprise_value|438.3929|2016-11-22/enterprise_value|450.7561|2016-11-29/enterprise_value|439.4232
russ2000_1576|MC|201612|350.036|318.926||8.397||347.359|334.919|12.44||211.845|-68.229|10.93|0.9525|10.8962|2.837|0.6985|1.3546|22.953|3.3754||0|3.6257|9.705|4.0291|26.4205|0.58|0.32|204.608|84.627|18.82|62.822|15.035||34.2|25.7064|555.8437|34|2017-01-03/ev_revenues|0.6853|2017-01-10/ev_revenues|0.692|2017-01-17/ev_revenues|0.989|2017-01-24/ev_revenues|1.0212|2017-01-31/ev_revenues|1.0083|2017-02-07/ev_revenues|1.0469|2017-02-14/ev_revenues|1.1748|2017-02-21/ev_revenues|1.1366|2017-02-28/ev_revenues|1.1069|2017-01-03/ev_free_cash_flow|1.8379|2017-01-10/ev_free_cash_flow|1.8559|2017-01-17/ev_free_cash_flow|2.6524|2017-01-24/ev_free_cash_flow|2.7388|2017-01-31/ev_free_cash_flow|2.7042|2017-02-07/ev_free_cash_flow|2.8079|2017-02-14/ev_free_cash_flow|3.1509|2017-02-21/ev_free_cash_flow|3.0484|2017-02-28/ev_free_cash_flow|2.9687|2017-01-03/ps_ratio|1.3406|2017-01-10/ps_ratio|1.3485|2017-01-17/ps_ratio|1.3268|2017-01-24/ps_ratio|1.3564|2017-01-31/ps_ratio|1.3446|2017-02-07/ps_ratio|1.3801|2017-02-14/ps_ratio|1.5141|2017-02-21/ps_ratio|1.4786|2017-02-28/ps_ratio|1.451|2017-01-03/pe_ratio|21.6561|2017-01-10/pe_ratio|21.7834|2017-01-17/pe_ratio|21.4331|2017-01-24/pe_ratio|21.9108|2017-01-31/pe_ratio|21.7197|2017-02-07/pe_ratio|22.293|2017-02-14/pe_ratio|24.4586|2017-02-21/pe_ratio|23.8854|2017-02-28/pe_ratio|23.4395|2017-01-03/price_to_book_value|3.3027|2017-01-10/price_to_book_value|3.3222|2017-01-17/price_to_book_value|4.1821|2017-01-24/price_to_book_value|4.2753|2017-01-31/price_to_book_value|4.238|2017-02-07/price_to_book_value|4.3499|2017-02-14/price_to_book_value|4.7202|2017-02-21/price_to_book_value|4.6095|2017-02-28/price_to_book_value|4.5235|2017-01-06/peg_ratio|33.535|2017-01-13/peg_ratio|34.0815|2017-01-20/peg_ratio|33.6344|2017-01-27/peg_ratio|34.1312|2017-02-03/peg_ratio|34.7771|2017-02-10/peg_ratio|37.3605|2017-02-17/peg_ratio|37.3108|2017-02-24/peg_ratio|36.8637|2017-01-03/dividend_yield|3.6471|2017-01-10/dividend_yield|3.6257|2017-01-17/dividend_yield|3.685|2017-01-24/dividend_yield|3.6047|2017-01-31/dividend_yield|3.6364|2017-02-07/dividend_yield|3.5429|2017-02-14/dividend_yield|3.2292|2017-02-21/dividend_yield|3.3067|2017-02-28/dividend_yield|3.3696|2017-01-13/percent_of_shares_outstanding|2.6847|2017-01-31/percent_of_shares_outstanding|2.6249|2017-02-15/percent_of_shares_outstanding|3.1837|2017-02-28/percent_of_shares_outstanding|4.0332|2017-01-03/price|34|2017-01-10/price|34.2|2017-01-17/price|33.65|2017-01-24/price|34.4|2017-01-31/price|34.1|2017-02-07/price|35|2017-02-14/price|38.4|2017-02-21/price|37.5|2017-02-28/price|36.8|2017-01-03/total_return_price|25.5561|2017-01-10/total_return_price|25.7064|2017-01-17/total_return_price|25.293|2017-01-24/total_return_price|25.8568|2017-01-31/total_return_price|25.6313|2017-02-07/total_return_price|26.3078|2017-02-14/total_return_price|28.8634|2017-02-21/total_return_price|28.1869|2017-02-28/total_return_price|27.6607|2017-01-03/enterprise_value|420.3288|2017-01-10/enterprise_value|424.4547|2017-01-17/enterprise_value|606.624|2017-01-24/enterprise_value|626.3704|2017-01-31/enterprise_value|618.4718|2017-02-07/enterprise_value|642.1675|2017-02-14/enterprise_value|720.6137|2017-02-21/enterprise_value|697.1775|2017-02-28/enterprise_value|678.9494
russ2000_1576|MC|201703|196.171|156.327||9.338||281.84|262.565|19.275||266.02|-70.754|18.464|1.1154|18.7491|2.9915|1.5773|1.4589|23.5669|4.5481|37.7083|0|3.5405|6.6592|5.7977|32.9216|0.46|0.37|173.258|71.532|21.483|46.376|15.278||37|28.0935|684.1574|37.15|2017-04-04/ev_revenues|1.2715|2017-04-11/ev_revenues|1.2393|2017-04-18/ev_revenues|1.2985|2017-04-25/ev_revenues|1.341|2017-05-02/ev_revenues|1.3066|2017-05-09/ev_revenues|1.3167|2017-05-16/ev_revenues|1.2804|2017-05-23/ev_revenues|1.2399|2017-05-30/ev_revenues|1.2258|2017-04-04/ev_free_cash_flow|3.3146|2017-04-11/ev_free_cash_flow|3.2305|2017-04-18/ev_free_cash_flow|3.385|2017-04-25/ev_free_cash_flow|3.4956|2017-05-02/ev_free_cash_flow|3.406|2017-05-09/ev_free_cash_flow|3.4324|2017-05-16/ev_free_cash_flow|3.3375|2017-05-23/ev_free_cash_flow|3.2321|2017-05-30/ev_free_cash_flow|3.1952|2017-04-04/ps_ratio|1.5088|2017-04-11/ps_ratio|1.4763|2017-04-18/ps_ratio|1.5311|2017-04-25/ps_ratio|1.5737|2017-05-02/ps_ratio|1.5392|2017-05-09/ps_ratio|1.5494|2017-05-16/ps_ratio|1.5128|2017-05-23/ps_ratio|1.4722|2017-05-30/ps_ratio|1.458|2017-04-04/pe_ratio|21.5988|2017-04-11/pe_ratio|21.1337|2017-04-18/pe_ratio|21.9186|2017-04-25/pe_ratio|22.5291|2017-05-02/pe_ratio|22.0349|2017-05-09/pe_ratio|22.1802|2017-05-16/pe_ratio|21.657|2017-05-23/pe_ratio|21.0756|2017-05-30/pe_ratio|20.8721|2017-04-04/price_to_book_value|3.7167|2017-04-11/price_to_book_value|3.6366|2017-04-18/price_to_book_value|3.7837|2017-04-25/price_to_book_value|3.8891|2017-05-02/price_to_book_value|3.8037|2017-05-09/price_to_book_value|3.8288|2017-05-16/price_to_book_value|3.7385|2017-05-23/price_to_book_value|3.6382|2017-05-30/price_to_book_value|3.603|2017-04-06/peg_ratio|3.4802|2017-04-13/peg_ratio|3.2824|2017-04-20/peg_ratio|3.645|2017-04-27/peg_ratio|3.4849|2017-05-04/peg_ratio|3.5744|2017-05-11/peg_ratio|3.5602|2017-05-18/peg_ratio|3.3295|2017-05-25/peg_ratio|3.4613|2017-04-04/dividend_yield|3.5262|2017-04-11/dividend_yield|3.6039|2017-04-18/dividend_yield|3.4748|2017-04-25/dividend_yield|3.3806|2017-05-02/dividend_yield|3.4565|2017-05-09/dividend_yield|3.6173|2017-05-16/dividend_yield|3.7047|2017-05-23/dividend_yield|3.8069|2017-05-30/dividend_yield|3.844|2017-04-13/percent_of_shares_outstanding|5.5919|2017-04-28/percent_of_shares_outstanding|6.3122|2017-05-15/percent_of_shares_outstanding|5.478|2017-05-31/percent_of_shares_outstanding|5.2058|2017-04-04/price|37.15|2017-04-11/price|36.35|2017-04-18/price|37.7|2017-04-25/price|38.75|2017-05-02/price|37.9|2017-05-09/price|38.15|2017-05-16/price|37.25|2017-05-23/price|36.25|2017-05-30/price|35.9|2017-04-04/total_return_price|28.2074|2017-04-11/total_return_price|27.6|2017-04-18/total_return_price|28.625|2017-04-25/total_return_price|29.4223|2017-05-02/total_return_price|28.7769|2017-05-09/total_return_price|29.255|2017-05-16/total_return_price|28.5648|2017-05-23/total_return_price|27.798|2017-05-30/total_return_price|27.5296|2017-04-04/enterprise_value|839.5604|2017-04-11/enterprise_value|818.2693|2017-04-18/enterprise_value|857.3874|2017-04-25/enterprise_value|885.4209|2017-05-02/enterprise_value|862.7272|2017-05-09/enterprise_value|869.4018|2017-05-16/enterprise_value|845.3731|2017-05-23/enterprise_value|818.6746|2017-05-30/enterprise_value|809.3302
russ2000_1576|MC|201706|218.365|179.884||9.704||356.566|344.341|12.225||277.635|-102.29|20.196|1.3309|14.8394|3.4693|1.4072|1.5636|22.3837|3.864|3.6544|0|3.5844|9.3531|5.3079|34.3749|0.57|0.37|172.149|71.341|22.879|59.073|19.73||38.5|30.3023|878.7462|39.05|2017-07-05/ev_revenues|1.2686|2017-07-12/ev_revenues|1.2962|2017-07-19/ev_revenues|1.3158|2017-07-26/ev_revenues|1.3649|2017-08-02/ev_revenues|1.6443|2017-08-09/ev_revenues|1.6135|2017-08-16/ev_revenues|1.5803|2017-08-23/ev_revenues|1.5685|2017-08-30/ev_revenues|1.5898|2017-07-05/ev_free_cash_flow|3.1073|2017-07-12/ev_free_cash_flow|3.1747|2017-07-19/ev_free_cash_flow|3.2228|2017-07-26/ev_free_cash_flow|3.3431|2017-08-02/ev_free_cash_flow|4.0275|2017-08-09/ev_free_cash_flow|3.952|2017-08-16/ev_free_cash_flow|3.8708|2017-08-23/ev_free_cash_flow|3.8417|2017-08-30/ev_free_cash_flow|3.894|2017-07-05/ps_ratio|1.6443|2017-07-12/ps_ratio|1.6738|2017-07-19/ps_ratio|1.6948|2017-07-26/ps_ratio|1.7475|2017-08-02/ps_ratio|1.6969|2017-08-09/ps_ratio|1.6696|2017-08-16/ps_ratio|1.6401|2017-08-23/ps_ratio|1.6296|2017-08-30/ps_ratio|1.6485|2017-07-05/pe_ratio|19.525|2017-07-12/pe_ratio|19.875|2017-07-19/pe_ratio|20.125|2017-07-26/pe_ratio|20.75|2017-08-02/pe_ratio|20.15|2017-08-09/pe_ratio|19.825|2017-08-16/pe_ratio|19.475|2017-08-23/pe_ratio|19.35|2017-08-30/pe_ratio|19.575|2017-07-05/price_to_book_value|3.8727|2017-07-12/price_to_book_value|3.9422|2017-07-19/price_to_book_value|3.9917|2017-07-26/price_to_book_value|4.1157|2017-08-02/price_to_book_value|4.8209|2017-08-09/price_to_book_value|4.7431|2017-08-16/price_to_book_value|4.6594|2017-08-23/price_to_book_value|4.6295|2017-08-30/price_to_book_value|4.6833|2017-07-06/peg_ratio|0.7147|2017-07-13/peg_ratio|0.7302|2017-07-20/peg_ratio|0.7375|2017-07-27/peg_ratio|0.7357|2017-08-03/peg_ratio|0.7275|2017-08-10/peg_ratio|0.7129|2017-08-17/peg_ratio|0.7019|2017-08-24/peg_ratio|0.7102|2017-08-31/peg_ratio|0.7193|2017-07-05/dividend_yield|3.5339|2017-07-12/dividend_yield|3.4717|2017-07-19/dividend_yield|3.4286|2017-07-26/dividend_yield|3.3253|2017-08-02/dividend_yield|4.3424|2017-08-09/dividend_yield|4.4136|2017-08-16/dividend_yield|4.4929|2017-08-23/dividend_yield|4.522|2017-08-30/dividend_yield|4.47|2017-07-14/percent_of_shares_outstanding|5.0034|2017-07-31/percent_of_shares_outstanding|3.1995|2017-08-15/percent_of_shares_outstanding|2.4224|2017-08-31/percent_of_shares_outstanding|3.1963|2017-07-05/price|39.05|2017-07-12/price|39.75|2017-07-19/price|40.25|2017-07-26/price|41.5|2017-08-02/price|40.3|2017-08-09/price|39.65|2017-08-16/price|38.95|2017-08-23/price|38.7|2017-08-30/price|39.15|2017-07-05/total_return_price|30.7352|2017-07-12/total_return_price|31.2862|2017-07-19/total_return_price|31.6797|2017-07-26/total_return_price|32.6636|2017-08-02/total_return_price|32.0086|2017-08-09/total_return_price|31.4924|2017-08-16/total_return_price|30.9364|2017-08-23/total_return_price|30.7378|2017-08-30/total_return_price|31.0952|2017-07-05/enterprise_value|888.9276|2017-07-12/enterprise_value|908.2015|2017-07-19/enterprise_value|921.9685|2017-07-26/enterprise_value|956.3862|2017-08-02/enterprise_value|1152.1606|2017-08-09/enterprise_value|1130.5728|2017-08-16/enterprise_value|1107.3245|2017-08-23/enterprise_value|1099.0215|2017-08-30/enterprise_value|1113.9669
russ2000_1576|MC|201709|190.792|127.6||10.345||448.017|435.256|12.761||335.929|-99.136|20.762|1.7841|18.9942|4.37|1.6543|1.8212|21.625|5.1738|0.7905|0|4.0462|9.3075|2.6067|39.7846|0.48|0.37|170.041|70.347|22.608|57.625|19.205||43.25|34.3517|1250.1357|43.1|2017-10-04/ev_revenues|1.829|2017-10-11/ev_revenues|1.7851|2017-10-18/ev_revenues|1.8267|2017-10-25/ev_revenues|1.876|2017-11-01/ev_revenues|1.8112|2017-11-08/ev_revenues|1.839|2017-11-15/ev_revenues|1.8806|2017-11-22/ev_revenues|2.0078|2017-11-29/ev_revenues|2.0332|2017-10-04/ev_free_cash_flow|4.9094|2017-10-11/ev_free_cash_flow|4.7916|2017-10-18/ev_free_cash_flow|4.9032|2017-10-25/ev_free_cash_flow|5.0355|2017-11-01/ev_free_cash_flow|4.8616|2017-11-08/ev_free_cash_flow|4.9361|2017-11-15/ev_free_cash_flow|5.0479|2017-11-22/ev_free_cash_flow|5.3893|2017-11-29/ev_free_cash_flow|5.4576|2017-10-04/ps_ratio|1.9977|2017-10-11/ps_ratio|1.9537|2017-10-18/ps_ratio|1.9954|2017-10-25/ps_ratio|2.0418|2017-11-01/ps_ratio|1.9769|2017-11-08/ps_ratio|2.0047|2017-11-15/ps_ratio|2.0464|2017-11-22/ps_ratio|2.1739|2017-11-29/ps_ratio|2.1994|2017-10-04/pe_ratio|20.622|2017-10-11/pe_ratio|20.1675|2017-10-18/pe_ratio|20.5981|2017-10-25/pe_ratio|21.0766|2017-11-01/pe_ratio|20.4067|2017-11-08/pe_ratio|20.6938|2017-11-15/pe_ratio|21.1244|2017-11-22/pe_ratio|22.4402|2017-11-29/pe_ratio|22.7033|2017-10-04/price_to_book_value|4.2671|2017-10-11/price_to_book_value|4.173|2017-10-18/price_to_book_value|4.2621|2017-10-25/price_to_book_value|4.3678|2017-11-01/price_to_book_value|4.2289|2017-11-08/price_to_book_value|4.2884|2017-11-15/price_to_book_value|4.3777|2017-11-22/price_to_book_value|4.6504|2017-11-29/price_to_book_value|4.7049|2017-10-05/peg_ratio|0.5121|2017-10-12/peg_ratio|0.4973|2017-10-19/peg_ratio|0.5133|2017-10-26/peg_ratio|0.4943|2017-11-02/peg_ratio|0.5109|2017-11-09/peg_ratio|0.5216|2017-11-16/peg_ratio|0.5282|2017-11-24/peg_ratio|0.5567|2017-10-04/dividend_yield|4.0603|2017-10-11/dividend_yield|4.1518|2017-10-18/dividend_yield|4.065|2017-10-25/dividend_yield|3.9728|2017-11-01/dividend_yield|4.1032|2017-11-08/dividend_yield|3.422|2017-11-15/dividend_yield|3.3522|2017-11-22/dividend_yield|3.1556|2017-11-29/dividend_yield|3.1191|2017-10-13/percent_of_shares_outstanding|2.586|2017-10-31/percent_of_shares_outstanding|2.0822|2017-11-15/percent_of_shares_outstanding|2.5131|2017-11-30/percent_of_shares_outstanding|2.3172|2017-10-04/price|43.1|2017-10-11/price|42.15|2017-10-18/price|43.05|2017-10-25/price|44.05|2017-11-01/price|42.65|2017-11-08/price|43.25|2017-11-15/price|44.15|2017-11-22/price|46.9|2017-11-29/price|47.45|2017-10-04/total_return_price|34.2326|2017-10-11/total_return_price|33.478|2017-10-18/total_return_price|34.1928|2017-10-25/total_return_price|34.9871|2017-11-01/total_return_price|33.8751|2017-11-08/total_return_price|34.6498|2017-11-15/total_return_price|35.3709|2017-11-22/total_return_price|37.5741|2017-11-29/total_return_price|38.0147|2017-10-04/enterprise_value|1316.9757|2017-10-11/enterprise_value|1285.3803|2017-10-18/enterprise_value|1315.3128|2017-10-25/enterprise_value|1350.8|2017-11-01/enterprise_value|1304.1676|2017-11-08/enterprise_value|1324.1529|2017-11-15/enterprise_value|1354.1309|2017-11-22/enterprise_value|1445.7304|2017-11-29/enterprise_value|1464.0503
russ2000_1576|MC|201712|275.487|213.191||10.458||354.812|340.623|14.189||324.95|-139.918|23.188|2.1026|48.6138|5.6439|2.0445|2.2689|23.4211|4.8536|0.5763|0|3.0235|8.46|2.3014|43.0835|-0.72|0.37|169.167|70.011|25.892|187.277|-24.813||48.95|39.2164|1514.0137|48.05|2018-01-03/ev_revenues|2.0657|2018-01-10/ev_revenues|2.1072|2018-01-17/ev_revenues|2.2074|2018-01-24/ev_revenues|2.2221|2018-01-31/ev_revenues|2.2441|2018-02-07/ev_revenues|2.1488|2018-02-14/ev_revenues|2.3473|2018-02-21/ev_revenues|2.2861|2018-02-28/ev_revenues|2.33|2018-01-03/ev_free_cash_flow|6.2152|2018-01-10/ev_free_cash_flow|6.3402|2018-01-17/ev_free_cash_flow|6.6418|2018-01-24/ev_free_cash_flow|6.6859|2018-01-31/ev_free_cash_flow|6.7521|2018-02-07/ev_free_cash_flow|6.4653|2018-02-14/ev_free_cash_flow|7.0627|2018-02-21/ev_free_cash_flow|6.8784|2018-02-28/ev_free_cash_flow|7.0105|2018-01-03/ps_ratio|2.6348|2018-01-10/ps_ratio|2.6815|2018-01-17/ps_ratio|2.7939|2018-01-24/ps_ratio|2.8103|2018-01-31/ps_ratio|2.835|2018-02-07/ps_ratio|2.7281|2018-02-14/ps_ratio|2.9447|2018-02-21/ps_ratio|2.8761|2018-02-28/ps_ratio|2.7829|2018-01-03/pe_ratio|60.8228|2018-01-10/pe_ratio|61.8987|2018-01-17/pe_ratio|64.4937|2018-01-24/pe_ratio|64.8734|2018-01-31/pe_ratio|65.443|2018-02-07/pe_ratio|62.9747|2018-02-14/pe_ratio|67.9747|2018-02-15/pe_ratio|68.7342|2018-02-22/pe_ratio|65|2018-01-03/price_to_book_value|4.9487|2018-01-10/price_to_book_value|5.0362|2018-01-17/price_to_book_value|5.2473|2018-01-24/price_to_book_value|5.2782|2018-01-31/price_to_book_value|5.3246|2018-02-07/price_to_book_value|5.1238|2018-02-14/price_to_book_value|5.5421|2018-02-21/price_to_book_value|5.4131|2018-02-28/price_to_book_value|5.5056|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-03/dividend_yield|3.0801|2018-01-10/dividend_yield|3.0266|2018-01-17/dividend_yield|2.9048|2018-01-24/dividend_yield|2.8878|2018-01-31/dividend_yield|2.8627|2018-02-07/dividend_yield|2.9749|2018-02-14/dividend_yield|2.7561|2018-02-21/dividend_yield|3.0124|2018-02-28/dividend_yield|3.1133|2018-01-12/percent_of_shares_outstanding|2.4065|2018-01-31/percent_of_shares_outstanding|2.5278|2018-02-15/percent_of_shares_outstanding|4.1141|2018-02-28/percent_of_shares_outstanding|3.9254|2018-01-03/price|48.05|2018-01-10/price|48.9|2018-01-17/price|50.95|2018-01-24/price|51.25|2018-01-31/price|51.7|2018-02-07/price|49.75|2018-02-14/price|53.7|2018-02-21/price|52.45|2018-02-28/price|50.75|2018-01-03/total_return_price|38.4954|2018-01-10/total_return_price|39.1764|2018-01-17/total_return_price|40.8187|2018-01-24/total_return_price|41.0591|2018-01-31/total_return_price|41.4196|2018-02-07/total_return_price|39.8573|2018-02-14/total_return_price|43.0219|2018-02-21/total_return_price|43.6023|2018-02-28/total_return_price|42.1891|2018-01-03/enterprise_value|1414.1851|2018-01-10/enterprise_value|1442.6317|2018-01-17/enterprise_value|1511.2383|2018-01-24/enterprise_value|1521.2782|2018-01-31/enterprise_value|1536.3382|2018-02-07/enterprise_value|1471.0784|2018-02-14/enterprise_value|1607.0089|2018-02-21/enterprise_value|1565.0887|2018-02-28/enterprise_value|1595.1489
russ2000_1576|MC|201803|192.704|130.99||10.479||327.635|316.711|10.924||329.953|-194.386|43.977|2.6246|39.4457|7.897|2.9811|2.7335|64.3671|6.1263||0|3.1695|9.6626|3.9969|44.5965|0.75|0.47|219.418|92.241|28.96|56.544|33.325||49.85|41.4409|1796.8498|51.2|2018-04-04/ev_revenues|2.5802|2018-04-11/ev_revenues|2.624|2018-04-18/ev_revenues|2.6999|2018-04-25/ev_revenues|2.7616|2018-05-02/ev_revenues|2.7366|2018-05-09/ev_revenues|2.9115|2018-05-16/ev_revenues|3.0281|2018-05-23/ev_revenues|3.0837|2018-05-30/ev_revenues|3.0726|2018-04-04/ev_free_cash_flow|7.227|2018-04-11/ev_free_cash_flow|7.3495|2018-04-18/ev_free_cash_flow|7.562|2018-04-25/ev_free_cash_flow|7.735|2018-05-02/ev_free_cash_flow|7.6651|2018-05-09/ev_free_cash_flow|8.1549|2018-05-16/ev_free_cash_flow|8.4815|2018-05-23/ev_free_cash_flow|8.637|2018-05-30/ev_free_cash_flow|8.6059|2018-04-04/ps_ratio|2.8347|2018-04-11/ps_ratio|2.879|2018-04-18/ps_ratio|2.951|2018-04-25/ps_ratio|2.9731|2018-05-02/ps_ratio|2.9482|2018-05-09/ps_ratio|3.1226|2018-05-16/ps_ratio|3.2389|2018-05-23/ps_ratio|3.2943|2018-05-30/ps_ratio|3.2832|2018-04-05/pe_ratio|47.8704|2018-04-12/pe_ratio|48.8426|2018-04-19/pe_ratio|49.7685|2018-04-26/pe_ratio|50.2315|2018-05-03/pe_ratio|50|2018-05-10/pe_ratio|52.4537|2018-05-17/pe_ratio|54.1204|2018-05-24/pe_ratio|55.1389|2018-05-31/pe_ratio|54.8611|2018-04-04/price_to_book_value|6.2019|2018-04-11/price_to_book_value|6.2988|2018-04-18/price_to_book_value|6.4669|2018-04-25/price_to_book_value|6.6037|2018-05-02/price_to_book_value|6.5483|2018-05-09/price_to_book_value|6.9357|2018-05-16/price_to_book_value|7.1939|2018-05-23/price_to_book_value|7.3169|2018-05-30/price_to_book_value|7.2923|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|3.0859|2018-04-11/dividend_yield|3.0385|2018-04-18/dividend_yield|2.9644|2018-04-25/dividend_yield|2.9423|2018-05-02/dividend_yield|3.1549|2018-05-09/dividend_yield|2.9787|2018-05-16/dividend_yield|2.8718|2018-05-23/dividend_yield|2.8235|2018-05-30/dividend_yield|2.8331|2018-04-13/percent_of_shares_outstanding|3.7455|2018-04-30/percent_of_shares_outstanding|3.611|2018-05-15/percent_of_shares_outstanding|4.1922|2018-05-31/percent_of_shares_outstanding|5.0944|2018-04-04/price|51.2|2018-04-11/price|52|2018-04-18/price|53.3|2018-04-25/price|53.7|2018-05-02/price|53.25|2018-05-09/price|56.4|2018-05-16/price|58.5|2018-05-23/price|59.5|2018-05-30/price|59.3|2018-04-04/total_return_price|42.5632|2018-04-11/total_return_price|43.2283|2018-04-18/total_return_price|44.309|2018-04-25/total_return_price|44.6415|2018-05-02/total_return_price|44.6568|2018-05-09/total_return_price|47.2985|2018-05-16/total_return_price|49.0596|2018-05-23/total_return_price|49.8982|2018-05-30/total_return_price|49.7305|2018-04-04/enterprise_value|1885.57|2018-04-11/enterprise_value|1917.544|2018-04-18/enterprise_value|1972.9929|2018-04-25/enterprise_value|2018.133|2018-05-02/enterprise_value|1999.874|2018-05-09/enterprise_value|2127.6866|2018-05-16/enterprise_value|2212.8949|2018-05-23/enterprise_value|2253.4703|2018-05-30/enterprise_value|2245.3552
russ2000_1576|MC|201806|260.01|132.868||11.395||374.365|363.369|10.996||377.312|-182.256|47.36|3.0559|35.4489|8.5593|3.0897|3.2666|54.6296|7.2554||0|2.8475|8.6529|6.1735|49.2801|0.72|0.47|220.405|92.296|29.292|59.157|35.69||59|49.4789|2233.1826|59.3|2018-07-05/ev_revenues|2.9195|2018-07-12/ev_revenues|2.9221|2018-07-19/ev_revenues|2.9674|2018-07-26/ev_revenues|3.1332|2018-08-02/ev_revenues|2.9511|2018-08-09/ev_revenues|3.232|2018-08-16/ev_revenues|3.229|2018-08-23/ev_revenues|3.2202|2018-08-30/ev_revenues|3.2231|2018-07-05/ev_free_cash_flow|10.1178|2018-07-12/ev_free_cash_flow|10.1269|2018-07-19/ev_free_cash_flow|10.2838|2018-07-26/ev_free_cash_flow|10.8584|2018-08-02/ev_free_cash_flow|10.2272|2018-08-06/ev_free_cash_flow|11.5282|2018-08-13/ev_free_cash_flow|11.0064|2018-08-20/ev_free_cash_flow|11.1906|2018-08-27/ev_free_cash_flow|11.4054|2018-07-05/ps_ratio|3.3635|2018-07-12/ps_ratio|3.3663|2018-07-19/ps_ratio|3.4145|2018-07-26/ps_ratio|3.5932|2018-08-02/ps_ratio|3.3975|2018-08-09/ps_ratio|3.2982|2018-08-16/ps_ratio|3.2954|2018-08-23/ps_ratio|3.2869|2018-08-30/ps_ratio|3.2897|2018-07-05/pe_ratio|48.2114|2018-07-12/pe_ratio|48.252|2018-07-19/pe_ratio|48.9431|2018-07-26/pe_ratio|51.5041|2018-08-02/pe_ratio|48.6992|2018-08-09/pe_ratio|47.2764|2018-08-16/pe_ratio|47.2358|2018-08-23/pe_ratio|47.1138|2018-08-30/pe_ratio|47.1545|2018-07-05/price_to_book_value|6.4441|2018-07-12/price_to_book_value|6.4495|2018-07-19/price_to_book_value|6.543|2018-07-26/price_to_book_value|6.8853|2018-08-02/price_to_book_value|6.5093|2018-08-09/price_to_book_value|7.0893|2018-08-16/price_to_book_value|7.0832|2018-08-23/price_to_book_value|7.0649|2018-08-30/price_to_book_value|7.071|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|2.8331|2018-07-12/dividend_yield|2.8307|2018-07-19/dividend_yield|2.7907|2018-07-26/dividend_yield|2.6519|2018-08-02/dividend_yield|2.9716|2018-08-09/dividend_yield|3.061|2018-08-16/dividend_yield|3.0637|2018-08-23/dividend_yield|3.0716|2018-08-30/dividend_yield|3.069|2018-07-13/percent_of_shares_outstanding|5.8327|2018-07-31/percent_of_shares_outstanding|5.4412|2018-08-15/percent_of_shares_outstanding|3.4171|2018-08-31/percent_of_shares_outstanding|3.3136|2018-07-05/price|59.3|2018-07-12/price|59.35|2018-07-19/price|60.2|2018-07-26/price|63.35|2018-08-02/price|59.9|2018-08-09/price|58.15|2018-08-16/price|58.1|2018-08-23/price|57.95|2018-08-30/price|58|2018-07-05/total_return_price|49.7305|2018-07-12/total_return_price|49.7724|2018-07-19/total_return_price|50.4852|2018-07-26/total_return_price|53.1269|2018-08-02/total_return_price|51.8394|2018-08-09/total_return_price|50.3249|2018-08-16/total_return_price|50.2816|2018-08-23/total_return_price|50.1518|2018-08-30/total_return_price|50.195|2018-07-05/enterprise_value|2274.3615|2018-07-12/enterprise_value|2276.4116|2018-07-19/enterprise_value|2311.6668|2018-07-26/enterprise_value|2440.8448|2018-08-02/enterprise_value|2298.9628|2018-08-06/enterprise_value|2591.4071|2018-08-13/enterprise_value|2474.1081|2018-08-20/enterprise_value|2515.5078|2018-08-27/enterprise_value|2563.8073
russ2000_1576|MC|201809|169.192|86.894||12.004||496.074|482.418|13.656||370.472|-250.594|47.88|3.0666|30.9872|10.9962|2.886|3.1394|45|6.7479||0|3.2159|10.209|3.2633|53.1412|0.61|0.47|207.723|87.022|27.646|54.529|32.449||55.35|47.9017|2471.8081|54.06|2018-10-04/ev_revenues|2.8668|2018-10-11/ev_revenues|2.6418|2018-10-18/ev_revenues|2.7261|2018-10-25/ev_revenues|2.12|2018-11-01/ev_revenues|2.1435|2018-11-08/ev_revenues|2.264|2018-11-15/ev_revenues|2.162|2018-11-23/ev_revenues|2.0702|2018-11-30/ev_revenues|2.1043|2018-10-02/ev_free_cash_flow|7.2518|2018-10-09/ev_free_cash_flow|7.1123|2018-10-16/ev_free_cash_flow|6.9122|2018-10-23/ev_free_cash_flow|5.5414|2018-10-30/ev_free_cash_flow|5.2581|2018-11-06/ev_free_cash_flow|5.7106|2018-11-13/ev_free_cash_flow|5.299|2018-11-20/ev_free_cash_flow|5.1115|2018-11-27/ev_free_cash_flow|5.1383|2018-10-04/ps_ratio|3.1458|2018-10-11/ps_ratio|2.9119|2018-10-18/ps_ratio|2.998|2018-10-25/ps_ratio|2.3684|2018-11-01/ps_ratio|2.3928|2018-11-08/ps_ratio|2.5179|2018-11-15/ps_ratio|2.412|2018-11-23/ps_ratio|2.3166|2018-11-30/ps_ratio|2.3521|2018-10-04/pe_ratio|39.75|2018-10-11/pe_ratio|36.7941|2018-10-18/pe_ratio|37.8824|2018-10-25/pe_ratio|29.9265|2018-11-01/pe_ratio|30.2353|2018-11-08/pe_ratio|31.8162|2018-11-15/pe_ratio|30.4779|2018-11-23/pe_ratio|29.2721|2018-11-30/pe_ratio|29.7206|2018-10-04/price_to_book_value|6.672|2018-10-11/price_to_book_value|6.1758|2018-10-18/price_to_book_value|6.3617|2018-10-25/price_to_book_value|5.0257|2018-11-01/price_to_book_value|5.0775|2018-11-08/price_to_book_value|5.343|2018-11-15/price_to_book_value|5.1183|2018-11-23/price_to_book_value|4.9158|2018-11-30/price_to_book_value|4.9911|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|3.2926|2018-10-11/dividend_yield|3.5572|2018-10-18/dividend_yield|3.455|2018-10-25/dividend_yield|4.3735|2018-11-01/dividend_yield|4.572|2018-11-08/dividend_yield|4.3448|2018-11-15/dividend_yield|4.5356|2018-11-23/dividend_yield|4.7224|2018-11-30/dividend_yield|4.6512|2018-10-15/percent_of_shares_outstanding|3.173|2018-10-31/percent_of_shares_outstanding|2.7685|2018-11-15/percent_of_shares_outstanding|2.3863|2018-11-30/percent_of_shares_outstanding|2.259|2018-10-04/price|54.06|2018-10-11/price|50.04|2018-10-18/price|51.52|2018-10-25/price|40.7|2018-11-01/price|41.12|2018-11-08/price|43.27|2018-11-15/price|41.45|2018-11-23/price|39.81|2018-11-30/price|40.42|2018-10-04/total_return_price|46.7852|2018-10-11/total_return_price|43.3062|2018-10-18/total_return_price|44.587|2018-10-25/total_return_price|35.2231|2018-11-01/total_return_price|36.0081|2018-11-08/total_return_price|37.8908|2018-11-15/total_return_price|36.297|2018-11-23/total_return_price|34.8609|2018-11-30/total_return_price|35.3951|2018-10-02/enterprise_value|2353.2524|2018-10-09/enterprise_value|2307.9866|2018-10-16/enterprise_value|2243.0599|2018-10-23/enterprise_value|1798.2388|2018-10-30/enterprise_value|1706.2889|2018-11-06/enterprise_value|1853.1342|2018-11-13/enterprise_value|1719.5553|2018-11-20/enterprise_value|1658.7129|2018-11-27/enterprise_value|1667.4047
russ2000_1576|MC|201812|330.382|261.1||12.731||542.622|535.548|7.074||404.361|-237.782|56.661|1.7655|9.0588|4.4983|1.3937|2|25.2721|4.244|0.0483|0|5.4699|16.3476|1.9673|55.2404|0.72|0.47|238.294|100.418|30.376|68.222|39.216||34.37|30.0972|1459.7169|36.21|2019-01-04/ev_revenues|1.5328|2019-01-11/ev_revenues|1.6276|2019-01-18/ev_revenues|1.8871|2019-01-25/ev_revenues|1.9236|2019-02-01/ev_revenues|1.9571|2019-02-08/ev_revenues|2.0488|2019-02-15/ev_revenues|2.0051|2019-02-22/ev_revenues|1.9722|2019-01-02/ev_free_cash_flow|3.4473|2019-01-09/ev_free_cash_flow|3.6409|2019-01-16/ev_free_cash_flow|4.1469|2019-01-23/ev_free_cash_flow|4.242|2019-01-30/ev_free_cash_flow|4.4594|2019-02-06/ev_free_cash_flow|4.4819|2019-02-13/ev_free_cash_flow|4.8122|2019-02-20/ev_free_cash_flow|4.6782|2019-02-27/ev_free_cash_flow|4.5987|2019-01-04/ps_ratio|2.0669|2019-01-11/ps_ratio|2.1719|2019-01-18/ps_ratio|2.4596|2019-01-25/ps_ratio|2.5001|2019-02-01/ps_ratio|2.5372|2019-02-08/ps_ratio|2.6389|2019-02-15/ps_ratio|2.5932|2019-02-22/ps_ratio|2.5567|2019-01-04/pe_ratio|12.9321|2019-01-11/pe_ratio|13.5893|2019-01-18/pe_ratio|15.3893|2019-01-25/pe_ratio|15.6429|2019-02-01/pe_ratio|15.875|2019-02-08/pe_ratio|16.5107|2019-02-15/pe_ratio|16.225|2019-02-22/pe_ratio|15.9964|2019-01-04/price_to_book_value|4.0844|2019-01-11/price_to_book_value|4.2919|2019-01-18/price_to_book_value|4.8604|2019-01-25/price_to_book_value|4.9405|2019-02-01/price_to_book_value|5.0138|2019-02-08/price_to_book_value|5.2146|2019-02-15/price_to_book_value|5.119|2019-02-22/price_to_book_value|5.0469|2019-01-07/peg_ratio|0.0504|2019-01-14/peg_ratio|0.0542|2019-01-22/peg_ratio|0.0587|2019-01-29/peg_ratio|0.0597|2019-02-05/peg_ratio|0.0623|2019-02-12/peg_ratio|0.0661|2019-02-19/peg_ratio|0.0635|2019-02-26/peg_ratio|0.0627|2019-01-04/dividend_yield|5.1919|2019-01-11/dividend_yield|4.9409|2019-01-18/dividend_yield|4.363|2019-01-25/dividend_yield|4.2922|2019-02-01/dividend_yield|4.2295|2019-02-08/dividend_yield|4.0666|2019-02-15/dividend_yield|4.2043|2019-02-22/dividend_yield|4.2643|2019-01-15/percent_of_shares_outstanding|1.9509|2019-01-31/percent_of_shares_outstanding|2.6136|2019-02-15/percent_of_shares_outstanding|3.0659|2019-02-28/percent_of_shares_outstanding|3.0905|2019-01-04/price|36.21|2019-01-11/price|38.05|2019-01-18/price|43.09|2019-01-25/price|43.8|2019-02-01/price|44.45|2019-02-08/price|46.23|2019-02-15/price|45.43|2019-02-22/price|44.79|2019-01-04/total_return_price|31.7085|2019-01-11/total_return_price|33.3197|2019-01-18/total_return_price|37.7332|2019-01-25/total_return_price|38.3549|2019-02-01/total_return_price|38.9241|2019-02-08/total_return_price|40.4828|2019-02-15/total_return_price|41.3496|2019-02-22/total_return_price|40.767|2019-01-02/enterprise_value|1323.651|2019-01-09/enterprise_value|1397.9966|2019-01-16/enterprise_value|1592.2986|2019-01-23/enterprise_value|1628.7872|2019-01-30/enterprise_value|1712.255|2019-02-06/enterprise_value|1720.921|2019-02-13/enterprise_value|1847.753|2019-02-20/enterprise_value|1796.2668|2019-02-27/enterprise_value|1765.7396
russ2000_1576|MC|201903|124.505|69.132||67.894||394.547|324.534|70.013||346.381|-327.648|83.631|1.8086|15.2557|4.3115|2.7062|2.3751|14.8607|4.6886|0.0596|0|4.5902|13.2169|5.8421|55.1083|0.25|0.5|137.783|47.622|29.457|11.719|13.57||41.61|37.8727|1655.4771|41.6|2019-04-05/ev_revenues|2.2934|2019-04-12/ev_revenues|2.1046|2019-04-22/ev_revenues|2.1926|2019-04-29/ev_revenues|2.3342|2019-05-06/ev_revenues|2.1003|2019-05-13/ev_revenues|1.8746|2019-05-20/ev_revenues|1.8838|2019-05-28/ev_revenues|1.8532|2019-04-03/ev_free_cash_flow|7.3954|2019-04-10/ev_free_cash_flow|6.7978|2019-04-17/ev_free_cash_flow|6.8993|2019-04-24/ev_free_cash_flow|7.0323|2019-05-01/ev_free_cash_flow|6.9336|2019-05-08/ev_free_cash_flow|6.4556|2019-05-15/ev_free_cash_flow|5.9056|2019-05-22/ev_free_cash_flow|6.0397|2019-05-29/ev_free_cash_flow|5.8823|2019-04-05/ps_ratio|2.7515|2019-04-12/ps_ratio|2.5386|2019-04-22/ps_ratio|2.6384|2019-04-29/ps_ratio|2.7972|2019-05-06/ps_ratio|2.444|2019-05-13/ps_ratio|2.1999|2019-05-20/ps_ratio|2.2098|2019-05-28/ps_ratio|2.1768|2019-04-05/pe_ratio|18.087|2019-04-12/pe_ratio|16.687|2019-04-22/pe_ratio|17.3435|2019-04-29/pe_ratio|18.387|2019-05-06/pe_ratio|16.0652|2019-05-13/pe_ratio|14.4609|2019-05-20/pe_ratio|14.5261|2019-05-28/pe_ratio|14.3087|2019-04-05/price_to_book_value|5.6952|2019-04-12/price_to_book_value|5.2569|2019-04-22/price_to_book_value|5.4613|2019-04-29/price_to_book_value|5.7899|2019-05-06/price_to_book_value|5.2469|2019-05-13/price_to_book_value|4.7229|2019-05-20/price_to_book_value|4.7442|2019-05-28/price_to_book_value|4.6732|2019-04-02/peg_ratio|0.1655|2019-04-09/peg_ratio|0.1502|2019-04-16/peg_ratio|0.1509|2019-04-23/peg_ratio|0.1563|2019-04-30/peg_ratio|0.1576|2019-05-07/peg_ratio|0.1386|2019-05-14/peg_ratio|0.1274|2019-05-21/peg_ratio|0.1308|2019-05-28/peg_ratio|0.1267|2019-04-05/dividend_yield|4.5913|2019-04-12/dividend_yield|4.9766|2019-04-22/dividend_yield|4.7882|2019-04-29/dividend_yield|4.5164|2019-05-06/dividend_yield|5.1691|2019-05-13/dividend_yield|5.8328|2019-05-20/dividend_yield|5.8066|2019-05-28/dividend_yield|5.8949|2019-04-15/percent_of_shares_outstanding|4.7503|2019-04-30/percent_of_shares_outstanding|4.774|2019-05-15/percent_of_shares_outstanding|3.2305|2019-05-31/percent_of_shares_outstanding|2.3255|2019-04-05/price|41.6|2019-04-12/price|38.38|2019-04-22/price|39.89|2019-04-29/price|42.29|2019-05-06/price|36.95|2019-05-13/price|33.26|2019-05-20/price|33.41|2019-05-28/price|32.91|2019-04-05/total_return_price|37.8636|2019-04-12/total_return_price|34.9328|2019-04-22/total_return_price|36.3071|2019-04-29/total_return_price|38.4916|2019-05-06/total_return_price|33.6312|2019-05-13/total_return_price|30.7011|2019-05-20/total_return_price|30.8395|2019-05-28/total_return_price|30.378|2019-04-03/enterprise_value|1871.8309|2019-04-10/enterprise_value|1720.5592|2019-04-17/enterprise_value|1746.2533|2019-04-24/enterprise_value|1779.9235|2019-05-01/enterprise_value|1754.9543|2019-05-08/enterprise_value|1633.9572|2019-05-15/enterprise_value|1494.7614|2019-05-22/enterprise_value|1528.6996|2019-05-29/enterprise_value|1488.8591
russ2000_1576|MC|201906|158.235|108.36||61.25||401.911|335.876|66.035||369.066|-327.353|96.271|1.8997|13.5689|6.1233|2.1773|2.227|14.6391|4.7811|0.1296|0|5.7618|16.2706|2.8564|54.6681|0.54|0.5|153.523|69.038|27.277|38.901|29.459||33.67|31.0795|1549.8495|33.89|2019-07-02/ev_revenues|2.0399|2019-07-09/ev_revenues|2.0352|2019-07-16/ev_revenues|2.1314|2019-07-23/ev_revenues|2.1222|2019-07-30/ev_revenues|2.2243|2019-08-06/ev_revenues|2.0288|2019-08-13/ev_revenues|1.9614|2019-08-20/ev_revenues|1.9887|2019-08-27/ev_revenues|1.9487|2019-07-03/ev_free_cash_flow|5.8853|2019-07-10/ev_free_cash_flow|5.6486|2019-07-17/ev_free_cash_flow|6.0191|2019-07-24/ev_free_cash_flow|6.1187|2019-07-31/ev_free_cash_flow|6.2144|2019-08-07/ev_free_cash_flow|5.6455|2019-08-14/ev_free_cash_flow|5.3338|2019-08-21/ev_free_cash_flow|5.6624|2019-08-28/ev_free_cash_flow|5.5985|2019-07-02/ps_ratio|2.5068|2019-07-09/ps_ratio|2.5017|2019-07-16/ps_ratio|2.6082|2019-07-23/ps_ratio|2.5993|2019-07-30/ps_ratio|2.7125|2019-08-06/ps_ratio|2.4957|2019-08-13/ps_ratio|2.421|2019-08-20/ps_ratio|2.4514|2019-08-27/ps_ratio|2.407|2019-07-02/pe_ratio|15.9858|2019-07-09/pe_ratio|15.9528|2019-07-16/pe_ratio|16.6321|2019-07-23/pe_ratio|16.5755|2019-07-30/pe_ratio|17.2972|2019-08-06/pe_ratio|15.9151|2019-08-13/pe_ratio|15.4387|2019-08-20/pe_ratio|15.6321|2019-08-27/pe_ratio|15.3491|2019-07-02/price_to_book_value|4.5213|2019-07-09/price_to_book_value|4.5119|2019-07-16/price_to_book_value|4.704|2019-07-23/price_to_book_value|4.6857|2019-07-30/price_to_book_value|4.8897|2019-08-06/price_to_book_value|4.499|2019-08-13/price_to_book_value|4.3643|2019-08-20/price_to_book_value|4.419|2019-08-27/price_to_book_value|4.339|2019-07-02/peg_ratio|0.2209|2019-07-09/peg_ratio|0.2205|2019-07-16/peg_ratio|0.2299|2019-07-23/peg_ratio|0.2291|2019-07-30/peg_ratio|0.2391|2019-08-06/peg_ratio|0.22|2019-08-13/peg_ratio|0.2134|2019-08-20/peg_ratio|0.216|2019-08-27/peg_ratio|0.2121|2019-07-02/dividend_yield|5.7244|2019-07-09/dividend_yield|5.7363|2019-07-16/dividend_yield|5.502|2019-07-23/dividend_yield|5.5208|2019-07-30/dividend_yield|5.2904|2019-08-06/dividend_yield|5.7499|2019-08-13/dividend_yield|6.0189|2019-08-20/dividend_yield|5.9445|2019-08-27/dividend_yield|6.0541|2019-07-15/percent_of_shares_outstanding|2.9642|2019-07-31/percent_of_shares_outstanding|3.3416|2019-08-15/percent_of_shares_outstanding|3.1602|2019-08-30/percent_of_shares_outstanding|3.187|2019-07-02/price|33.89|2019-07-09/price|33.82|2019-07-16/price|35.26|2019-07-23/price|35.14|2019-07-30/price|36.67|2019-08-06/price|33.74|2019-08-13/price|32.73|2019-08-20/price|33.14|2019-08-27/price|32.54|2019-07-02/total_return_price|31.2826|2019-07-09/total_return_price|31.218|2019-07-16/total_return_price|32.5472|2019-07-23/total_return_price|32.4364|2019-07-30/total_return_price|33.8487|2019-08-06/total_return_price|31.1441|2019-08-13/total_return_price|30.6709|2019-08-20/total_return_price|31.0551|2019-08-27/total_return_price|30.4928|2019-07-03/enterprise_value|1542.4823|2019-07-10/enterprise_value|1480.4435|2019-07-17/enterprise_value|1577.551|2019-07-24/enterprise_value|1603.6335|2019-07-31/enterprise_value|1628.7319|2019-08-07/enterprise_value|1479.6183|2019-08-14/enterprise_value|1397.9257|2019-08-21/enterprise_value|1484.0474|2019-08-28/enterprise_value|1467.3152
russ2000_1576|MC|201909|164.561|48.943||62.192||441.657|383.272|58.385||413.936|-316.122|98.734|1.9173|12.4035|5.514|1.8901|2.3722|15.1274|4.2763|0.2091|0|6.1428|12.937|3.1009|55.4687|0.73|0.5|231.7|90.003|27.956|68.584|40.615||32.07|30.0524|1445.1696|32.07|2019-10-01/ev_revenues|1.9511|2019-10-08/ev_revenues|1.824|2019-10-15/ev_revenues|1.9602|2019-10-22/ev_revenues|1.9454|2019-10-29/ev_revenues|1.9519|2019-11-05/ev_revenues|2.2008|2019-11-12/ev_revenues|2.1535|2019-11-19/ev_revenues|2.0705|2019-11-26/ev_revenues|2.0251|2019-10-02/ev_free_cash_flow|8.9211|2019-10-09/ev_free_cash_flow|8.6827|2019-10-16/ev_free_cash_flow|9.2184|2019-10-23/ev_free_cash_flow|9.2222|2019-10-30/ev_free_cash_flow|9.2531|2019-11-06/ev_free_cash_flow|10.2125|2019-11-13/ev_free_cash_flow|9.9092|2019-11-20/ev_free_cash_flow|9.6802|2019-11-27/ev_free_cash_flow|9.6957|2019-10-01/ps_ratio|2.322|2019-10-08/ps_ratio|2.1801|2019-10-15/ps_ratio|2.3321|2019-10-22/ps_ratio|2.3169|2019-10-29/ps_ratio|2.3242|2019-11-05/ps_ratio|2.6022|2019-11-12/ps_ratio|2.5494|2019-11-19/ps_ratio|2.4567|2019-11-26/ps_ratio|2.406|2019-10-01/pe_ratio|14.317|2019-10-08/pe_ratio|13.442|2019-10-15/pe_ratio|14.3795|2019-10-22/pe_ratio|14.2857|2019-10-29/pe_ratio|14.3304|2019-11-05/pe_ratio|16.0446|2019-11-12/pe_ratio|15.7188|2019-11-19/pe_ratio|15.1473|2019-11-26/pe_ratio|14.8348|2019-10-01/price_to_book_value|3.8259|2019-10-08/price_to_book_value|3.5921|2019-10-15/price_to_book_value|3.8426|2019-10-22/price_to_book_value|3.8154|2019-10-29/price_to_book_value|3.8273|2019-11-05/price_to_book_value|4.2852|2019-11-12/price_to_book_value|4.1981|2019-11-19/price_to_book_value|4.0455|2019-11-26/price_to_book_value|3.9621|2019-10-01/peg_ratio|0.2213|2019-10-08/peg_ratio|0.2077|2019-10-15/peg_ratio|0.2222|2019-10-22/peg_ratio|0.2208|2019-10-29/peg_ratio|0.2215|2019-11-05/peg_ratio|0.248|2019-11-12/peg_ratio|0.2429|2019-11-19/peg_ratio|0.2341|2019-11-26/peg_ratio|0.2293|2019-10-01/dividend_yield|6.1428|2019-10-08/dividend_yield|6.5427|2019-10-15/dividend_yield|6.1161|2019-10-22/dividend_yield|6.1562|2019-10-29/dividend_yield|6.1371|2019-11-05/dividend_yield|5.4814|2019-11-12/dividend_yield|5.6802|2019-11-19/dividend_yield|5.8945|2019-11-26/dividend_yield|6.0187|2019-10-15/percent_of_shares_outstanding|3.6973|2019-10-31/percent_of_shares_outstanding|4.0088|2019-11-15/percent_of_shares_outstanding|3.9667|2019-11-29/percent_of_shares_outstanding|4.3061|2019-10-01/price|32.07|2019-10-08/price|30.11|2019-10-15/price|32.21|2019-10-22/price|32|2019-10-29/price|32.1|2019-11-05/price|35.94|2019-11-12/price|35.21|2019-11-19/price|33.93|2019-11-26/price|33.23|2019-10-01/total_return_price|30.0524|2019-10-08/total_return_price|28.2157|2019-10-15/total_return_price|30.1836|2019-10-22/total_return_price|29.9868|2019-10-29/total_return_price|30.0805|2019-11-05/total_return_price|33.6789|2019-11-12/total_return_price|33.4732|2019-11-19/total_return_price|32.2563|2019-11-26/total_return_price|31.5908|2019-10-02/enterprise_value|1422.6604|2019-10-09/enterprise_value|1384.6365|2019-10-16/enterprise_value|1470.067|2019-10-23/enterprise_value|1470.671|2019-10-30/enterprise_value|1475.6064|2019-11-06/enterprise_value|1628.6045|2019-11-13/enterprise_value|1580.2373|2019-11-20/enterprise_value|1543.7152|2019-11-27/enterprise_value|1546.1829
russ2000_1576|MC|201912|224.368|167.812||204.755||677.872|477.224|200.648||442.827|-324.192|107.836|1.8484|13.1299|9.7452|1.2876|2.3716|16.8|3.6057|0.2253|0|6.2657|13.3868|4.0045|56.6169|0.38|0.5|223.528|51.432|27.834|28.301|21.451||31.92|30.3454|1554.0796|31.96|2020-01-07/ev_revenues|1.8511|2020-01-14/ev_revenues|1.9027|2020-01-21/ev_revenues|2.0541|2020-01-28/ev_revenues|2.099|2020-02-04/ev_revenues|2.1787|2020-02-11/ev_revenues|2.3308|2020-02-18/ev_revenues|2.1932|2020-02-25/ev_revenues|2.1777|2020-01-02/ev_free_cash_flow|6.9261|2020-01-09/ev_free_cash_flow|6.8201|2020-01-16/ev_free_cash_flow|7.5426|2020-01-23/ev_free_cash_flow|7.6216|2020-01-30/ev_free_cash_flow|7.9249|2020-02-06/ev_free_cash_flow|8.7831|2020-02-13/ev_free_cash_flow|8.3321|2020-02-20/ev_free_cash_flow|8.7194|2020-02-27/ev_free_cash_flow|7.6141|2020-01-07/ps_ratio|2.3745|2020-01-14/ps_ratio|2.4318|2020-01-21/ps_ratio|2.5997|2020-01-28/ps_ratio|2.6494|2020-02-04/ps_ratio|2.7379|2020-02-11/ps_ratio|2.9065|2020-02-18/ps_ratio|2.7408|2020-02-25/ps_ratio|2.5766|2020-01-07/pe_ratio|16.8211|2020-01-14/pe_ratio|17.2263|2020-01-21/pe_ratio|18.4158|2020-01-28/pe_ratio|18.7684|2020-02-04/pe_ratio|19.3947|2020-02-11/pe_ratio|20.5895|2020-02-18/pe_ratio|19.4158|2020-02-25/pe_ratio|18.2526|2020-01-07/price_to_book_value|3.6102|2020-01-14/price_to_book_value|3.6972|2020-01-21/price_to_book_value|3.9525|2020-01-28/price_to_book_value|4.0282|2020-02-04/price_to_book_value|4.1626|2020-02-11/price_to_book_value|4.419|2020-02-18/price_to_book_value|4.187|2020-02-25/price_to_book_value|4.1608|2020-01-07/dividend_yield|6.2578|2020-01-14/dividend_yield|6.1106|2020-01-21/dividend_yield|5.7159|2020-01-28/dividend_yield|5.6085|2020-02-04/dividend_yield|5.4274|2020-02-11/dividend_yield|5.1125|2020-02-18/dividend_yield|5.4486|2020-02-25/dividend_yield|5.7958|2020-01-15/percent_of_shares_outstanding|5.8287|2020-01-31/percent_of_shares_outstanding|7.3395|2020-02-14/percent_of_shares_outstanding|6.4394|2020-02-28/percent_of_shares_outstanding|5.6026|2020-01-07/price|31.96|2020-01-14/price|32.73|2020-01-21/price|34.99|2020-01-28/price|35.66|2020-02-04/price|36.85|2020-02-11/price|39.12|2020-02-18/price|36.89|2020-02-25/price|34.68|2020-01-07/total_return_price|30.3835|2020-01-14/total_return_price|31.1155|2020-01-21/total_return_price|33.264|2020-01-28/total_return_price|33.901|2020-02-04/total_return_price|35.0323|2020-02-11/total_return_price|37.1903|2020-02-18/total_return_price|36.275|2020-02-25/total_return_price|34.1018|2020-01-02/enterprise_value|1404.8948|2020-01-09/enterprise_value|1383.3854|2020-01-16/enterprise_value|1529.9493|2020-01-23/enterprise_value|1545.9562|2020-01-30/enterprise_value|1607.483|2020-02-06/enterprise_value|1781.5589|2020-02-13/enterprise_value|1690.0828|2020-02-20/enterprise_value|1768.6412|2020-02-27/enterprise_value|1544.4342
russ2000_1576|MC|202003|176.786|124.158||212.458||537.13|338.073|199.057||415.608|-378.817|139.472|1.7245|11.2714|7.0719|1.4779|2.0624|13.445|3.6142||0|7.0975|13.5396|7.2388|57.093|0.44|0.51|153.706|58.586|27.803|22.782|25.13||28.1|27.6315|1434.456|29.25|2020-04-07/ev_revenues|1.8051|2020-04-14/ev_revenues|1.7921|2020-04-21/ev_revenues|1.8608|2020-04-28/ev_revenues|1.8737|2020-05-05/ev_revenues|1.894|2020-05-12/ev_revenues|1.894|2020-05-19/ev_revenues|1.8549|2020-05-26/ev_revenues|2.015|2020-04-02/ev_free_cash_flow|5.6127|2020-04-09/ev_free_cash_flow|5.8595|2020-04-16/ev_free_cash_flow|5.7398|2020-04-23/ev_free_cash_flow|5.8722|2020-04-30/ev_free_cash_flow|6.0669|2020-05-07/ev_free_cash_flow|6.0486|2020-05-14/ev_free_cash_flow|5.7301|2020-05-21/ev_free_cash_flow|5.9501|2020-05-28/ev_free_cash_flow|6.855|2020-04-07/ps_ratio|2.1468|2020-04-14/ps_ratio|2.1344|2020-04-21/ps_ratio|2.2063|2020-04-28/ps_ratio|2.1468|2020-05-05/ps_ratio|2.1674|2020-05-12/ps_ratio|2.1674|2020-05-19/ps_ratio|2.1278|2020-05-26/ps_ratio|2.29|2020-04-07/pe_ratio|13.9952|2020-04-14/pe_ratio|13.9139|2020-04-21/pe_ratio|14.3828|2020-04-28/pe_ratio|13.9952|2020-05-05/pe_ratio|14.1292|2020-05-12/pe_ratio|14.1292|2020-05-19/pe_ratio|13.8708|2020-05-26/pe_ratio|14.9282|2020-04-07/price_to_book_value|3.7621|2020-04-14/price_to_book_value|3.7381|2020-04-21/price_to_book_value|3.8641|2020-04-28/price_to_book_value|3.8879|2020-05-05/price_to_book_value|3.9251|2020-05-12/price_to_book_value|3.9251|2020-05-19/price_to_book_value|3.8534|2020-05-26/price_to_book_value|4.1471|2020-04-01/dividend_yield|7.4197|2020-04-08/dividend_yield|6.8089|2020-04-15/dividend_yield|6.9072|2020-04-22/dividend_yield|6.4902|2020-04-29/dividend_yield|6.7791|2020-05-06/dividend_yield|5.9408|2020-05-13/dividend_yield|6.3466|2020-05-20/dividend_yield|5.977|2020-05-27/dividend_yield|5.275|2020-04-15/percent_of_shares_outstanding|6.3522|2020-04-30/percent_of_shares_outstanding|4.8831|2020-05-15/percent_of_shares_outstanding|4.6586|2020-05-29/percent_of_shares_outstanding|5.3019|2020-04-07/price|29.25|2020-04-14/price|29.08|2020-04-21/price|30.06|2020-04-28/price|29.25|2020-05-05/price|29.53|2020-05-12/price|29.53|2020-05-19/price|28.99|2020-05-26/price|31.2|2020-04-07/total_return_price|28.7624|2020-04-14/total_return_price|28.5952|2020-04-21/total_return_price|29.5589|2020-04-28/total_return_price|28.7624|2020-05-05/total_return_price|29.2877|2020-05-12/total_return_price|29.2877|2020-05-19/total_return_price|28.7521|2020-05-26/total_return_price|30.944|2020-04-02/enterprise_value|1353.3573|2020-04-09/enterprise_value|1412.8717|2020-04-16/enterprise_value|1384.0222|2020-04-23/enterprise_value|1415.9303|2020-04-30/enterprise_value|1462.8865|2020-05-07/enterprise_value|1458.4671|2020-05-14/enterprise_value|1381.6798|2020-05-21/enterprise_value|1434.7127|2020-05-28/enterprise_value|1652.921
russ2000_1576|MC|202006|150.237|92.95||216.003||613.301|413.734|199.567||420.677|-401.137|140.238|2.0402|19.2555|6.603|1.6106|2.2828|21.4897|4.0925||0|5.5433|10.6251|10.8573|56.1306|-0.1|0.255|159.938|10.322|21.979|-20.429|-5.732||31.16|30.9043|1592.1541|29.22|2020-07-07/ev_revenues|1.9008|2020-07-14/ev_revenues|1.9137|2020-07-21/ev_revenues|2.0976|2020-07-28/ev_revenues|1.9776|2020-08-04/ev_revenues|1.9668|2020-08-11/ev_revenues|2.1048|2020-08-18/ev_revenues|2.0797|2020-08-25/ev_revenues|2.1889|2020-07-02/ev_free_cash_flow|6.4627|2020-07-09/ev_free_cash_flow|6.0513|2020-07-16/ev_free_cash_flow|6.5365|2020-07-23/ev_free_cash_flow|6.4533|2020-07-30/ev_free_cash_flow|6.2569|2020-08-06/ev_free_cash_flow|6.5435|2020-08-13/ev_free_cash_flow|6.7607|2020-08-20/ev_free_cash_flow|6.7006|2020-08-27/ev_free_cash_flow|6.8671|2020-07-07/ps_ratio|2.1406|2020-07-14/ps_ratio|2.1538|2020-07-21/ps_ratio|2.3414|2020-07-28/ps_ratio|2.219|2020-08-04/ps_ratio|2.208|2020-08-11/ps_ratio|2.3487|2020-08-18/ps_ratio|2.3231|2020-08-25/ps_ratio|2.4344|2020-07-07/pe_ratio|20.1517|2020-07-14/pe_ratio|20.2759|2020-07-21/pe_ratio|22.0414|2020-07-28/pe_ratio|20.8897|2020-08-04/pe_ratio|20.7862|2020-08-11/pe_ratio|22.1103|2020-08-18/pe_ratio|21.869|2020-08-25/pe_ratio|22.9172|2020-07-07/price_to_book_value|3.8377|2020-07-14/price_to_book_value|3.8613|2020-07-21/price_to_book_value|4.1975|2020-07-28/price_to_book_value|3.9782|2020-08-04/price_to_book_value|3.9585|2020-08-11/price_to_book_value|4.2106|2020-08-18/price_to_book_value|4.1647|2020-08-25/price_to_book_value|4.3643|2020-07-01/dividend_yield|5.7642|2020-07-08/dividend_yield|5.9248|2020-07-15/dividend_yield|5.7212|2020-07-22/dividend_yield|5.7287|2020-07-29/dividend_yield|5.8289|2020-08-05/dividend_yield|5.7548|2020-08-12/dividend_yield|4.7161|2020-08-19/dividend_yield|4.7814|2020-08-26/dividend_yield|4.613|2020-07-15/percent_of_shares_outstanding|11.5182|2020-07-31/percent_of_shares_outstanding|10.4256|2020-08-14/percent_of_shares_outstanding|9.9846|2020-08-31/percent_of_shares_outstanding|9.4886|2020-07-07/price|29.22|2020-07-14/price|29.4|2020-07-21/price|31.96|2020-07-28/price|30.29|2020-08-04/price|30.14|2020-08-11/price|32.06|2020-08-18/price|31.71|2020-08-25/price|33.23|2020-07-07/total_return_price|28.9803|2020-07-14/total_return_price|29.1588|2020-07-21/total_return_price|31.6978|2020-07-28/total_return_price|30.0415|2020-08-04/total_return_price|29.8927|2020-08-11/total_return_price|32.06|2020-08-18/total_return_price|31.71|2020-08-25/total_return_price|33.23|2020-07-02/enterprise_value|1544.87|2020-07-09/enterprise_value|1446.5238|2020-07-16/enterprise_value|1562.5285|2020-07-23/enterprise_value|1542.6385|2020-07-30/enterprise_value|1495.676|2020-08-06/enterprise_value|1564.186|2020-08-13/enterprise_value|1616.121|2020-08-20/enterprise_value|1601.756|2020-08-27/enterprise_value|1641.536
russ2000_1576|MC|202009|||||||||||||2.2579||6.9272||2.5047|23.5793|4.4904|||4.3256||7.1839||||||||||34.19|34.19|1655.901|36.69|2020-10-06/ev_revenues|2.4375|2020-10-13/ev_revenues|2.5626|2020-10-20/ev_revenues|2.5324|2020-10-22/ev_revenues|2.5705|2020-10-01/ev_free_cash_flow|7.4795|2020-10-08/ev_free_cash_flow|8.166|2020-10-15/ev_free_cash_flow|8.1637|2020-10-22/ev_free_cash_flow|8.2677|2020-10-06/ps_ratio|2.6879|2020-10-13/ps_ratio|2.8154|2020-10-20/ps_ratio|2.7846|2020-10-23/ps_ratio|2.8586|2020-10-06/pe_ratio|25.3034|2020-10-13/pe_ratio|26.5034|2020-10-20/pe_ratio|26.2138|2020-10-23/pe_ratio|26.9103|2020-10-06/price_to_book_value|4.8187|2020-10-13/price_to_book_value|5.0472|2020-10-20/price_to_book_value|4.9921|2020-10-23/price_to_book_value|5.1247|2020-10-07/dividend_yield|4.0729|2020-10-14/dividend_yield|3.9885|2020-10-21/dividend_yield|3.9749|2020-10-23/dividend_yield|3.8955|2020-10-06/price|36.69|2020-10-13/price|38.43|2020-10-20/price|38.01|2020-10-23/price|39.02|2020-10-06/total_return_price|36.69|2020-10-13/total_return_price|38.43|2020-10-20/total_return_price|38.01|2020-10-23/total_return_price|39.02|2020-10-01/enterprise_value|1787.9485|2020-10-08/enterprise_value|1952.041|2020-10-15/enterprise_value|1951.4885|2020-10-22/enterprise_value|1976.351