russ2000_0306|MATX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0306|MATX|Long Name|Matson Inc Total Current Assets (Quarterly) (USD)|Matson Inc Cash and Short Term Investments (Quarterly) (USD)|Matson Inc Inventories (Quarterly) (USD)|Matson Inc Net PP&E (Quarterly) (USD)|Matson Inc Goodwill and Intangibles (Quarterly) (USD)|Matson Inc Total Liabilities (Quarterly) (USD)|Matson Inc Total Current Liabilities (Quarterly) (USD)|Matson Inc Total Long Term Liabilities (Quarterly) (USD)|Matson Inc Total Deposits (Quarterly) (USD)|Matson Inc Book Value (Quarterly) (USD)|Matson Inc Retained Earnings (Quarterly) (USD)|Matson Inc Treasury Stock (Quarterly) (USD)|Matson Inc EV to Revenues|Matson Inc EV to Earnings|Matson Inc EV to Free Cash Flow|Matson Inc EV to Assets (Quarterly)|Matson Inc PS Ratio|Matson Inc PE Ratio|Matson Inc Price to Book Value|Matson Inc PEG Ratio|Matson Inc Debt to Equity Ratio|Matson Inc Dividend Yield|Matson Inc Shareholder Yield (TTM)|Matson Inc Percent of Shares Outstanding Short|Matson Inc Average Diluted Shares Outstanding (Quarterly)|Matson Inc EPS Diluted (Quarterly) (USD)|Matson Inc Dividend Per Share (Quarterly) (USD)|Matson Inc Revenue (Quarterly) (USD)|Matson Inc Gross Profit (Quarterly) (USD)|Matson Inc SG&A Expense (Quarterly) (USD)|Matson Inc Pre-Tax Income (Quarterly) (USD)|Matson Inc Net Income (Quarterly) (USD)|Matson Inc Net Interest Income (Quarterly) (USD)|Matson Inc Price (USD)|Matson Inc Total Return Price (USD)|Matson Inc Enterprise Value (USD)||
russ2000_0306|MATX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0306|MATX|198403|||||||||||||||||||||||||54.3478|0.23||101.8||||12.5||||||
russ2000_0306|MATX|198406|||||||||||||||||||||||||54.6875|0.32||110||||17.5||||||
russ2000_0306|MATX|198409|||||||||||||||||||||||||54.5946|0.37||129.7||||20.2||||||
russ2000_0306|MATX|198412|168.5|65.4|25.9|465.6||344|81.6|262.4||442.6|408.9||||||||||0.4198||||56.1758|0.29||121.6||||16.3||||||
russ2000_0306|MATX|198503|||||||||||||||||||||||||55.7143|0.35|0.1669|108.9||||19.5||||||
russ2000_0306|MATX|198506|||||||||||||||||||||||||55.4762|0.42|0.1669|121.2||||23.3||||||
russ2000_0306|MATX|198509|||||||||||||||||||||||||54.8718|0.39|0.1669|124.2||||21.4||||||
russ2000_0306|MATX|198512|155.6|56.1|25.5|480.3||362.6|68.1|294.5||501.2|466.5||||||||||0.3966||||56.8989|0.34|0.1669|123.1||||19.4||||||
russ2000_0306|MATX|198603|||||||||||||||||||||||||55.7576|0.33|0.15|110.8||||18.4||||||
russ2000_0306|MATX|198606|||||||||||||||||||||||||55.5102|0.49|0.17|126||||27.2||||||
russ2000_0306|MATX|198609|||||||||||||||||||||||||56|0.45|0.17|127.2||||25.2||||||
russ2000_0306|MATX|198612|143.6|34.5|27.9|489.1||374.3|76.1|298.2||559.7|521.9||||||||||0.3411||||56.9921|0.38|0.17|140.4||||21.7||||||
russ2000_0306|MATX|198703|||||||||||||||||||||||||56.2069|0.58|0.17|146.3||||32.6||||||
russ2000_0306|MATX|198706|||||||||||||||||||||||||53.2468|0.77|0.17|167.2||||41||||||
russ2000_0306|MATX|198709|||||||||||||||||||||||||48.9796|0.49|0.17|155.9||||24||||||
russ2000_0306|MATX|198712|130.9|26.7|29.9|520.1||489|88.7|400.3||492.7|459.2||||||||||0.5811||||50.2609|0.46|0.17|161.7||||22.8||||||
russ2000_0306|MATX|198803|||||||||||||||||||||||||50|0.62|0.17|145.5||||31||||||
russ2000_0306|MATX|198806|||||||||||||||||||||||||50.1923|1.04|0.2|199.8||||52.2||||||
russ2000_0306|MATX|198809|||||||||||||||||||||||||49.4118|0.51|0.2|157.4||||25.2||||||
russ2000_0306|MATX|198812|130.6|22.8|20.3|548.1||471.2|94.6|376.6||599.3|558.4||||||||||0.4779||||80.2339|0.18|0.2|161.9||||26.8||||||
russ2000_0306|MATX|198903|||||||||||||||||||||||||47.1429|2.87|0.2|138.6||||135.3||||||
russ2000_0306|MATX|198906|135.9|34.1|28.8|656.8||517.1|129.4|387.7||569.5|520||||||||||0.5387||||43|0.5|0.2|144.2|46|15.8|32.3|21.5||||||
russ2000_0306|MATX|198909|135.6|26|17.3|697.5||530.7|125|405.7||597.4|545.9||||||||||0.5357||||45.3125|0.64|0.2|175|52.4|17.3|39.9|29||||||
russ2000_0306|MATX|198912|127.4|23.6|17.7|711.9||534.3|92.9|441.4||605.1|553.5||||||||||0.5087||||49.0433|0.3|0.2|162.2|94.5|19.4|23.4|16.8||||||
russ2000_0306|MATX|199003|138.7|17.7|38.1|801.1||567.9|90|477.9||643.8|591.2||||||||||0.5537||||46.1765|1.02|0.2|194.3|87.2|18.2|70.8|47.1||||||
russ2000_0306|MATX|199006|143.2|4.6|26.1|836.6||598.3|104|494.3||646|593.4||||||||||0.5701||||45.7143|0.49|0.22|162.1|51.8|18.8|33.7|22.4||||||
russ2000_0306|MATX|199009|169|25.9|19.6|866.7||645.5|113.1|532.4||668.4|615.5||||||||||0.611||||46.25|0.48|0.22|185.2|55.1|19.3|34.9|22.2||||||1990-10-08/percent_of_shares_outstanding|0.2107|1990-11-08/percent_of_shares_outstanding|0.1996
russ2000_0306|MATX|199012|170.4|47.5|19.7|905.7||688.3|118.7|569.6||682.9|628.7||||||||||0.6206|||0.1909|58.5311|0.35|0.22|181.2|110.3|20.8|27|23.4||||||1991-01-08/percent_of_shares_outstanding|0.2145|1991-02-08/percent_of_shares_outstanding|0.1794
russ2000_0306|MATX|199103|130.4|7.4|37.6|945.8||688.1|104.7|583.4||686.4|632.1||||||||||0.6706|||0.1548|46.8966|0.29|0.22|157.1|38.7|18.5|20.2|13.6||||||1991-04-08/percent_of_shares_outstanding|0.1321|1991-05-08/percent_of_shares_outstanding|0.2056
russ2000_0306|MATX|199106|162.4|29|24.2|1006.4||775.2|132.5|642.7||691|636.6||||||||||0.7465|||0.3839|45.9259|0.54|0.22|183.7|62.5|22.2|36.8|24.8||||||1991-07-08/percent_of_shares_outstanding|0.1391|1991-08-08/percent_of_shares_outstanding|0.1664
russ2000_0306|MATX|199109|137.1|14.5|20.8|1053.7||778.4|120.3|658.1||716.8|662.4||||||||||0.7313|||0.1985|46.0714|0.56|0.22|188.1|60|21.4|37.4|25.8||||||1991-10-08/percent_of_shares_outstanding|0.1348|1991-11-08/percent_of_shares_outstanding|0.1688
russ2000_0306|MATX|199112|144.4|18.9|19.8|1072.8||820.1|118.4|701.7||734.9|679.9||||||||||0.7398|||0.1627|53.9388|0.53|0.22|191.9|130|22.7|38.6|28.2||||||1992-01-08/percent_of_shares_outstanding|0.1696|1992-02-07/percent_of_shares_outstanding|0.1328
russ2000_0306|MATX|199203|153.5|17.7|33.7|1112.9||867.3|101.6|765.7||742.6|683.5||||||||||0.8424|||0.1365|45.8333|0.36|0.22|164.4|42.4|19.4|23.8|16.5||||||1992-04-08/percent_of_shares_outstanding|0.1199|1992-05-08/percent_of_shares_outstanding|0.0589
russ2000_0306|MATX|199206|151|14.4|23.9|1150.9||896.2|113.3|782.9||744.4|685.2||||||||||0.8557|||0.0436|47.234|0.47|0.22|176.2|49|19|31.7|22.2||||||1992-07-08/percent_of_shares_outstanding|0.1199|1992-08-07/percent_of_shares_outstanding|1.0324
russ2000_0306|MATX|199209|158.5|19.3|15.1|1171.7||922.8|102|820.8||749.9|690.6||||||||||0.9045|||0.206|45|0.12|0.22|189.9|51.2|22.4|28.3|5.4||||||1992-10-08/percent_of_shares_outstanding|0.1775|1992-11-06/percent_of_shares_outstanding|0.3305
russ2000_0306|MATX|199212|162.2|21.1|20.8|1173.7||1126.8|116.3|1010.5||559.1|499.2||||||||||1.2416|||0.4384|45.4429|-0.54|0.22|200.4|137.6|24.7|0.5|-25.1||||||1993-01-08/percent_of_shares_outstanding|0.3898|1993-02-05/percent_of_shares_outstanding|0.3478
russ2000_0306|MATX|199303|163.6|13.2|33.8|1167.5||1118.7|109.8|1008.9||567|507.1||||||||||1.1764|||0.4417|46.1538|0.39|0.22|181.4|73.1|21.4|27.6|18||||||1993-04-07/percent_of_shares_outstanding|0.2957|1993-05-07/percent_of_shares_outstanding|0.2748
russ2000_0306|MATX|199306|259|14.8|121|1332.8||1384.6|240.8|1143.8||564|504||||||||||1.3546|||0.2861|47.027|0.37|0.22|208|76.3|23.7|27.1|17.4||||||1993-07-08/percent_of_shares_outstanding|0.2675|1993-08-06/percent_of_shares_outstanding|0.2547
russ2000_0306|MATX|199309|270.6|20.5|121.6|1347.2||1357.8|222.7|1135.1||571.9|511.9||||||||||1.2966|||0.3213|46.4706|0.17|0.22|278.7|81.8|27.3|24.8|7.9||||||1993-10-08/percent_of_shares_outstanding|0.2794|1993-11-08/percent_of_shares_outstanding|0.2817
russ2000_0306|MATX|199312|284.963|32.691|91.157|1381.855||1325.369|212.25|1113.119||587.006|525.192|14.724|||||||||1.1236|||0.256|46.5591|0.52|0.22|310.966|19|36.329|33.669|23.689||||||1994-01-07/percent_of_shares_outstanding|0.1527|1994-02-08/percent_of_shares_outstanding|0.1488
russ2000_0306|MATX|199403|280|28.6|110|1323||1334.4|185.7|1148.7||622.1|524.5||||||||||1.1461|||0.1759|45.6757|0.37|0.22|248.4|82.7|29.5|26.2|16.9||||||1994-04-08/percent_of_shares_outstanding|0.2141|1994-05-06/percent_of_shares_outstanding|0.2368
russ2000_0306|MATX|199406|307.6|37.4|117|1313.7||1359.7|235.1|1124.6||623.3|522.4|14.7|||||||||1.0826|||0.2304|46.6667|0.45|0.22|271.2|58.1|27.4|28.1|21||||||1994-07-08/percent_of_shares_outstanding|0.2882|1994-08-08/percent_of_shares_outstanding|0.2893
russ2000_0306|MATX|199409|286.1|6.8|115.8|1311.3||1327.2|207.9|1119.3||634.5|534.9|14.7|||||||||1.1124|||0.2815|46|0.3|0.22|279.1|45.9|28.3|16.7|13.8||||||1994-10-07/percent_of_shares_outstanding|0.3357|1994-11-08/percent_of_shares_outstanding|0.4129
russ2000_0306|MATX|199412|261.718|8.987|90.677|1042.043||1293.161|203.326|1089.835||632.614|541.91|14.724|||||||||0.9561|||0.3112|46.0419|0.5|0.22|359.933|87.428|35.295|28.731|22.908||||||1995-01-06/percent_of_shares_outstanding|0.1949|1995-02-08/percent_of_shares_outstanding|0.2038
russ2000_0306|MATX|199503|309.2|21.8|110|1277.6||1345|224.6|1120.4||629.3|535.3|13.8|||||||||1.1133|||0.2549|45.2632|0.19|0.22|239.5|39.3|28.8|9.3|8.6||||||1995-04-06/percent_of_shares_outstanding|0.3199|1995-05-08/percent_of_shares_outstanding|0.524
russ2000_0306|MATX|199506|494.3|367.5|98.7|976.4||1351.3|360.3|991||635.8|538.7|13.8|||||||||1.0826|||0.5428|45.513|0.51|0.22|264.6|42.7|27.2|5.4|23.4||||||1995-07-07/percent_of_shares_outstanding|0.4635|1995-08-08/percent_of_shares_outstanding|0.5631
russ2000_0306|MATX|199509|290.4|52.5|75.7|972.5||1144.7|223.5|921.2||651.1|549|13.8|||||||||0.8125|||0.8101|45.529|0.23|0.22|238|43.3|25.8|16.2|10.3||||||1995-10-06/percent_of_shares_outstanding|0.8551|1995-11-08/percent_of_shares_outstanding|0.5632
russ2000_0306|MATX|199512|325.67|32.15|86.106|1029.618||1151.559|241.271|910.288||649.678|546.394|13.817|||||||||0.7514|||0.3545|45.562|0.3|0.22|278.355|73.044|31.161|21.054|13.455||||||1996-01-08/percent_of_shares_outstanding|0.2988|1996-02-08/percent_of_shares_outstanding|0.2796
russ2000_0306|MATX|199603|323.3|19.2|94.9|1116.3||1149|226.2|922.8||645.5|543.6|13.4|||||||||0.831|||0.2742|45.305|0.16|0.22|253.7|42.2|27.3|11.3|7.2||||||1996-04-08/percent_of_shares_outstanding|0.306|1996-05-08/percent_of_shares_outstanding|0.2858
russ2000_0306|MATX|199606|336|22.6|103.1|1100.9||1162.6|252.2|910.4||643.3|538.9|13.4|||||||||0.8006|||0.3537|45.641|0.39|0.22|303.3|57.9|26.2|28|17.8||||||1996-07-08/percent_of_shares_outstanding|0.2347|1996-08-08/percent_of_shares_outstanding|0.1475
russ2000_0306|MATX|199609|342.2|22.2|104.3|1078.9||1135.7|232.3|903.4||670.8|562|13.4|||||||||0.7247|||0.1167|45.2941|0.51|0.22|328.3|68.2|28.1|37.1|23.1||||||1996-10-08/percent_of_shares_outstanding|0.1341|1996-11-08/percent_of_shares_outstanding|0.127
russ2000_0306|MATX|199612|334.002|23.824|96.87|1131.334||1111.787|238.423|873.364||684.328|568.969|13.373|||||||||0.6424|||0.1132|45.0799|0.38|0.22|354.41|82.789|31.275|27.633|17.185||||||1997-01-08/percent_of_shares_outstanding|0.0821|1997-02-07/percent_of_shares_outstanding|0.0817
russ2000_0306|MATX|199703|378|55.9|142.3|1062.7||1153.5|255.5|898||689.8|575.2|12.9|||||||||0.7114|||0.1269|45.1064|0.47|0.22|271.2|43.2|26.3|33.9|21.2||||||1997-04-08/percent_of_shares_outstanding|0.1525|1997-05-08/percent_of_shares_outstanding|0.1216
russ2000_0306|MATX|199706|354.7|32.2|116.9|1042.8||1097.7|243|854.7||688.3|570.1|12.9|||||||||0.6067|||0.1154|45.238|0.4|0.22|312.8|58.5|26.5|29.3|18.3||||||1997-07-08/percent_of_shares_outstanding|0.081|1997-08-08/percent_of_shares_outstanding|0.0635
russ2000_0306|MATX|199709|374|14.9|123.3|1036.7||1074.7|267.1|807.6||716.6|586.9|12.9|||||||||0.5332|||0.074|45.135|0.48|0.22|321.9|63.5|26.3|34.6|21.9||||||1997-10-08/percent_of_shares_outstanding|0.1252|1997-11-07/percent_of_shares_outstanding|0.0993
russ2000_0306|MATX|199712|288.941|21.623|69.209|1104.571||985.21|174.135|811.075||719.588|591.135|12.897|||||||||0.4618|||0.0561|45.047|0.45|0.22|369.545|98.327|28.179|29.412|19.987||||||1998-01-08/percent_of_shares_outstanding|0.0437|1998-02-06/percent_of_shares_outstanding|0.307
russ2000_0306|MATX|199803|276.7|11|85.5|1041.3||983.4|174.9|808.5||721.9|592.6|12.6|||||||||0.494|||0.4183|44.861|0.31|0.225|284.3|47.1|26.1|22.1|8||||||1998-04-07/percent_of_shares_outstanding|1.0742|1998-05-08/percent_of_shares_outstanding|1.2904
russ2000_0306|MATX|199806|290.4|16.5|84.3|1030.6||1014|220.2|793.8||717.4|591.4|12.6|||||||||0.5322|||0.9196|44.869|0.42|0.225|361.5|59.5|27.2|30.4|19||||||1998-07-08/percent_of_shares_outstanding|0.7958|1998-08-07/percent_of_shares_outstanding|0.7881
russ2000_0306|MATX|199809|315.4|8|95.9|1052.3||1018.5|247.5|771||719.5|600.9|12.6|||||||||0.5259|||0.493|44.5161|0.31|0.225|322.2|50.6|26.5|22.1|13.8||||||1998-10-08/percent_of_shares_outstanding|0.425|1998-11-06/percent_of_shares_outstanding|0.1645
russ2000_0306|MATX|199812|254.794|86.818|19.772|1007.41||910.998|187.681|723.317||694.642|555.82|12.551|||||||||0.4942|||0.1784|61.6362|-0.48|0.225|343.62|70.484|27.918|-19.105|-15.558||||||1999-01-08/percent_of_shares_outstanding|0.2201|1999-02-09/percent_of_shares_outstanding|0.195
russ2000_0306|MATX|199903|200|17.5|36.9|940.4||856|145.7|710.3||677.5|546.6|12.4|||||||||0.4177|||0.2207|43.8889|0.36|0.225|191.1|46.5|23.1|25.1|15.8||||||1999-04-12/percent_of_shares_outstanding|0.2016|1999-05-11/percent_of_shares_outstanding|0.1652
russ2000_0306|MATX|199906|191.3|9|27.3|921.9||853.2|145.2|708||676.1|550.4|12.4|||||||||0.4081|||0.1418|43.318|0.54|0.225|258.7|59.9|23.7|36.9|23.2||||||1999-07-12/percent_of_shares_outstanding|0.17|1999-08-10/percent_of_shares_outstanding|0.193
russ2000_0306|MATX|199909|184.4|3.8|17|927||844.6|155.2|689.4||692.7|564.1|12.4|||||||||0.3632|||0.2449|43.0233|0.43|0.225|240.7|48.3|20.8|27.4|18.5||||||1999-10-12/percent_of_shares_outstanding|0.2187|1999-11-10/percent_of_shares_outstanding|0.1458
russ2000_0306|MATX|199912|202.45|3.333|15.927|989.437||890.497|142.645|747.852||670.963|545.849|12.404|||||||||0.4472|||0.1098|42.8992|0.12|0.225|309.514|60.494|18.654|6.04|4.979||||||2000-01-11/percent_of_shares_outstanding|0.1058|2000-02-10/percent_of_shares_outstanding|0.1772
russ2000_0306|MATX|200003|192.3|5.8|23.724|991.141||886.929|122.735|764.194||669.934|543.243|12.178|||||||||0.4886|||0.54|42.131|0.63|0.225|228.565|45.186|21.793|21.706|26.431||||||2000-04-11/percent_of_shares_outstanding|0.4275|2000-05-10/percent_of_shares_outstanding|0.3888
russ2000_0306|MATX|200006|185.841|5|15.743|1002.854||927.338|141.413|785.925||646.035|531.131|12.179|||||||||0.5615|||0.5085|40.722|0.69|0.225|284.819|67.72|21.626|44.476|28.243||||||2000-07-11/percent_of_shares_outstanding|0.1979|2000-08-10/percent_of_shares_outstanding|0.3708
russ2000_0306|MATX|200009|195.197|11.275|8.584|1026.614||945.188|151.68|793.508||675.842|552.481|12.178|||||||||0.5471|||0.2258|40.439|0.52|0.225|280.304|56.694|21.877|33.638|21.354||||||2000-10-10/percent_of_shares_outstanding|0.1273|2000-11-10/percent_of_shares_outstanding|0.1923
russ2000_0306|MATX|200012|208.867|3.451|17.137|954.692||972.3|153.006|819.294||693.7|552.637|12.178|||||||||0.5211|||0.2364|40.6498|0.36|0.225|254.812|53.025|23.558|14.98|14.546||||||2001-01-09/percent_of_shares_outstanding|0.2035|2001-02-12/percent_of_shares_outstanding|0.1735
russ2000_0306|MATX|200103|203.339|3.311|27.929|1027.184||953.889|132.456|821.433||704.39|563.976|11.97|||||||||0.5079|||0.1391|40.508|0.55|0.225|271.909|62.921|24.944|35.256|22.434||||||2001-04-09/percent_of_shares_outstanding|0.0951|2001-05-10/percent_of_shares_outstanding|0.1581
russ2000_0306|MATX|200106|190.466|0.308|23.879|1061.745||962.48|157.285|805.195||724.602|570.233|11.97|||||||||0.471|||0.4766|40.8567|0.6|0.225|294.163|69.11|24.504|39.736|24.514||||||2001-07-10/percent_of_shares_outstanding|0.7827|2001-08-10/percent_of_shares_outstanding|0.7611
russ2000_0306|MATX|200109|184.19|0.34|19.023|1065.474||953.638|148.665|804.973||741.245|585.353|11.935|||||||||0.4544|||0.6404|40.567|0.42|0.225|258.262|51.525|23.572|27.015|17.312||||||2001-10-10/percent_of_shares_outstanding|0.5475|2001-11-12/percent_of_shares_outstanding|0.8476
russ2000_0306|MATX|200112|220.014|19.291|16.28|977.048||833.7|195.569|638.131||710.7|622.615|11.935|||||||||0.3193|||1.0384|41.0442|1.14|0.225|247.329|24.628|26.077|76.943|46.368||||||2002-01-10/percent_of_shares_outstanding|0.8676|2002-02-12/percent_of_shares_outstanding|0.5558
russ2000_0306|MATX|200203|205.328|12.21|26.356|990.21||823.826|151.463|672.363||718.199|623.258|11.784|||||||||0.3785|||0.371|40.623|0.24|0.225|232.8|34.2|25.8|7.6|9.8||||||2002-04-10/percent_of_shares_outstanding|0.5535|2002-05-10/percent_of_shares_outstanding|0.6517
russ2000_0306|MATX|200206|206.563|8.828|24.227|1027.544||838.497|171.662|666.835||719.999|617.768|11.784|||||||||0.3625|||0.3837|41.033|0.32|0.225|276.7|46.6|27.6|17.9|13.2||||||2002-07-10/percent_of_shares_outstanding|0.2217|2002-08-12/percent_of_shares_outstanding|0.4865
russ2000_0306|MATX|200209|245.401|8.95|17.369|977.472||841.684|144.111|697.573||740.02|635.591|11.784|||||||||0.3498|||0.2456|41.156|0.43|0.225|293.741|54.386|26.071|25.37|17.825||||||2002-10-10/percent_of_shares_outstanding|0.3931|2002-11-12/percent_of_shares_outstanding|0.2936
russ2000_0306|MATX|200212|234|1|15|985||829|152|677||723.6|644|12|||||||||0.3566|||0.5613|40.8148|0.42|0.225|272.244|37.092|27.502|11.252|17.171||||||2003-01-10/percent_of_shares_outstanding|0.644|2003-02-11/percent_of_shares_outstanding|1.0194
russ2000_0306|MATX|200303|258.5|1.2|30.7|981.9||910.4|154.5|755.9||727.2|650.6|11.6|||||||||0.3937|||0.7547|41.9048|0.42|0.225|273.4|49.2|29.8|16.8|17.6||||||2003-04-10/percent_of_shares_outstanding|0.6254|2003-05-12/percent_of_shares_outstanding|0.4288
russ2000_0306|MATX|200306|252.9|14.7|23.8|971.8||911.2|180.4|730.8||730|655.1|11.6|||||||||0.3548|||0.502|41.4|0.56|0.225|314.2|62|30.1|29.5|23.2||||||2003-07-10/percent_of_shares_outstanding|0.3197|2003-08-12/percent_of_shares_outstanding|0.4459
russ2000_0306|MATX|200309|250.2|24.8|17.7|1086.9||1011|181.2|829.8||763.7|675.1|11.6|||||||||0.4942|||0.4524|41.6|0.52|0.225|316.3|62.9|26.6|33.2|21.7||||||2003-10-10/percent_of_shares_outstanding|0.6738|2003-11-11/percent_of_shares_outstanding|0.6388
russ2000_0306|MATX|200312|247|6|16|1079||948.6|183|765.6||811|684|12|||||||||0.4254|||0.7436|44.3|0.44|0.225|315.7|68.3|37.5|26|18.1||||||2004-01-12/percent_of_shares_outstanding|0.5986|2004-02-10/percent_of_shares_outstanding|1.142
russ2000_0306|MATX|200403|253|21|31|1143||931|177|754||835|700|11|||||||||0.4012|||1.2905|42.9|0.63|0.225|342.3|75.4|31.1|42.5|27.1||||||2004-04-12/percent_of_shares_outstanding|1.2407|2004-05-11/percent_of_shares_outstanding|1.5869
russ2000_0306|MATX|200406|385|21|29|1117||936|313|623||850|708|11|||||||||0.3682|||1.8389|43.1|0.7|0.225|374.4|78.9|30.9|47.2|30.1||||||2004-07-12/percent_of_shares_outstanding|1.8485|2004-08-10/percent_of_shares_outstanding|2.7767
russ2000_0306|MATX|200409|288|35|19|1224||884|239|645||876|734|11|||||||||0.3071|||2.5495|43|0.58|0.225|381.2|71.8|31.3|39|24.8||||||2004-10-12/percent_of_shares_outstanding|2.8449|2004-11-10/percent_of_shares_outstanding|2.9286
russ2000_0306|MATX|200412|288|42|15|1133||874.2|235|639.2||904|741|11|||||||||0.271|||3.5123|45.7|0.42|0.225|386.3|61.2|34.7|26.7|18.3||||||2005-01-11/percent_of_shares_outstanding|3.278|2005-02-10/percent_of_shares_outstanding|5.0665
russ2000_0306|MATX|200503|311|69|29|1228||876|206|670||943|768|11|||||||||0.2513|||5.1085|44|0.86|0.225|364.6|86.8|32.1|53.8|37.7||||||2005-04-12/percent_of_shares_outstanding|4.5728|2005-05-10/percent_of_shares_outstanding|5.3337
russ2000_0306|MATX|200506|358|69|26|1337||1034|248|786||955|778|11|||||||||0.3623|||6.1054|44.2|0.66|0.225|391.2|83.1|33.4|46.5|29.4||||||2005-07-12/percent_of_shares_outstanding|4.4438|2005-08-10/percent_of_shares_outstanding|4.7916
russ2000_0306|MATX|200509|344|90|20|1351||1035|242|793||994|813|11|||||||||0.335|||4.9017|44.2|0.81|0.225|450.8|88.9|34.3|56|35.5||||||2005-10-11/percent_of_shares_outstanding|5.0474|2005-11-10/percent_of_shares_outstanding|4.4129
russ2000_0306|MATX|200512|303|57|18|1289||1056.9|254|802.9||1014|827|11|||||||||0.3225|||4.8057|44.2238|0.53|0.225|391.3|62.7|42.2|23.2|23.4||||||2006-01-10/percent_of_shares_outstanding|4.6146|2006-02-10/percent_of_shares_outstanding|4.8144
russ2000_0306|MATX|200603|330|82|38|1404||1079|255|824||1048|854|11|||||||||0.3101|||4.6757|44.3|0.84|0.225|360.6|67.2|35.8|44.3|37.4||||||2006-04-10/percent_of_shares_outstanding|6.2571|2006-05-10/percent_of_shares_outstanding|6.8964
russ2000_0306|MATX|200606|296|34|32|1446||1169|267|902||988|797|11|||||||||0.4119|||6.4223|44.3|0.68|0.25|416|69.3|36.3|31|30.2||||||2006-07-11/percent_of_shares_outstanding|7.7203|2006-08-10/percent_of_shares_outstanding|8.075
russ2000_0306|MATX|200609|329|44|22|1596||1212|298|914||1019|827|11|||||||||0.4259|||9.2357|42.8|0.65|0.25|421.2|79.1|34.4|40.8|27.9||||||2006-10-10/percent_of_shares_outstanding|8.2323|2006-11-10/percent_of_shares_outstanding|7.248
russ2000_0306|MATX|200612|285|45|19|147||1224|257|967||1027|843|11|||||||||0.4304|||6.7875|42.3|0.63|0.25|404.1|75.6|39.5|34.1|26.5||||||2007-01-09/percent_of_shares_outstanding|6.732|2007-02-12/percent_of_shares_outstanding|7.7507
russ2000_0306|MATX|200703|292|49|36|1684||1236|261|975||1050|859|11|||||||||0.4229|||6.8977|42.9|0.58|0.25|383.1|75.9|37.6|39.4|24.7||||||2007-04-10/percent_of_shares_outstanding|7.1338|2007-05-10/percent_of_shares_outstanding|8.498
russ2000_0306|MATX|200706|338|52|67|1684||1277|253|1024||1063|867|11|||||||||0.4544|||7.1465|43.1|0.74|0.29|426.9|86.5|40.5|49.8|32|-3.4|||||2007-07-10/percent_of_shares_outstanding|7.7355|2007-08-10/percent_of_shares_outstanding|5.6521
russ2000_0306|MATX|200709|285|29|26|1709||1287|262|1025||1105|904|11|||||||||0.4308|||5.1833|43|1.14|0.29|432.9|82.4|39|43.6|49.1|-3.8|||||2007-10-10/percent_of_shares_outstanding|5.6027|2007-10-26/percent_of_shares_outstanding|5.3277|2007-11-09/percent_of_shares_outstanding|5.9623|2007-11-27/percent_of_shares_outstanding|7.1048
russ2000_0306|MATX|200712|421|17|21|1681||1349|322|1027||1130|911|11|||||||||0.4504|||6.0639|43.4|0.84|0.29|429.4|81|47.9|36|36.2|-5.5|||||2008-01-15/percent_of_shares_outstanding|6.7025|2008-01-31/percent_of_shares_outstanding|6.7435|2008-02-15/percent_of_shares_outstanding|8.849|2008-02-29/percent_of_shares_outstanding|9.709
russ2000_0306|MATX|200803|390|95|38|1698||1346|373|973||1112|898|11|||||||||0.4874|||8.2358|41.7|1.01|0.29|578.7|95.8|39.6|66.4|42.1|-5.7|||||2008-04-15/percent_of_shares_outstanding|7.9478|2008-04-30/percent_of_shares_outstanding|9.4456|2008-05-15/percent_of_shares_outstanding|7.6349|2008-05-30/percent_of_shares_outstanding|8.0377
russ2000_0306|MATX|200806|334|20|34|1608||1305|264|1041||1121|901|11|||||||||0.438|||10.372|41.6|0.71|0.315|460.5|82.6|40.1|38.9|29.6|-5.3|||||2008-07-15/percent_of_shares_outstanding|10.447|2008-07-31/percent_of_shares_outstanding|10.6982|2008-08-15/percent_of_shares_outstanding|10.3858|2008-08-29/percent_of_shares_outstanding|10.6995
russ2000_0306|MATX|200809|341|10|27|1662||1322|264|1058||1160|938|11|||||||||0.4534|||10.7204|41.5|0.89|0.315|456.2|71.5|38.1|27.2|36.8|-5.6|||||2008-10-15/percent_of_shares_outstanding|8.8928|2008-10-31/percent_of_shares_outstanding|9.4398|2008-11-14/percent_of_shares_outstanding|10.4327|2008-11-28/percent_of_shares_outstanding|10.1066
russ2000_0306|MATX|200812|284|19|28|1590||1278|238|1040||1072|942|11|||||||||0.4701|||9.0218|41.2|0.58|0.315|385.5|63|45.2|9.3|23.5|-6.4|||||2009-01-15/percent_of_shares_outstanding|8.99|2009-01-30/percent_of_shares_outstanding|8.8899|2009-02-13/percent_of_shares_outstanding|9.6432|2009-02-27/percent_of_shares_outstanding|9.1483
russ2000_0306|MATX|200903|267|10|47|1613||1265|209|1056||1062|932|11|||||||||0.4642|||7.2737|41|0.07|0.315|315.3|45.2|46.2|-6.5|3|-5.5|||||2009-04-15/percent_of_shares_outstanding|7.9918|2009-05-15/percent_of_shares_outstanding|7.8619|2009-05-29/percent_of_shares_outstanding|7.8584
russ2000_0306|MATX|200906|264|12|40|1586||1267|235|1032||1055|918|11|||||||||0.4493|||7.8703|41|0.31|0.315|351|50|35|8.4|12.6|-6.8|||||2009-07-15/percent_of_shares_outstanding|8.0218|2009-07-31/percent_of_shares_outstanding|7.0695|2009-08-14/percent_of_shares_outstanding|5.937|2009-08-31/percent_of_shares_outstanding|6.1392
russ2000_0306|MATX|200909|281|16|38|1690||1265|259|1006||1066|926|11|||||||||0.4418|||6.5877|41.2|0.21|0.315|371|50.1|35.6|8.2|8.5|-6.6|||||2009-10-15/percent_of_shares_outstanding|6.4924|2009-10-30/percent_of_shares_outstanding|6.0599|2009-11-13/percent_of_shares_outstanding|5.6857|2009-11-30/percent_of_shares_outstanding|6.0593
russ2000_0306|MATX|200912|307|16|43|1536||1295|297|998||1085|934|11|||||||||0.4341|||6.5028|41.4|0.49|0.315|362.7|47.5|37.2|6.7|19.9|-6.1|||||2010-01-15/percent_of_shares_outstanding|6.4235|2010-01-29/percent_of_shares_outstanding|6.7089|2010-02-12/percent_of_shares_outstanding|6.6146|2010-02-26/percent_of_shares_outstanding|6.2901
russ2000_0306|MATX|201003|300|20|62|1543||1325|260|1065||1094|937|11|||||||||0.4607|||6.198|41.3|0.42|0.315|343.1|49.8|38.7|6.4|17.3|-4.7|||||2010-04-15/percent_of_shares_outstanding|5.773|2010-04-30/percent_of_shares_outstanding|5.2234|2010-05-14/percent_of_shares_outstanding|5.0516|2010-05-28/percent_of_shares_outstanding|5.1447
russ2000_0306|MATX|201006|318|36|59|1553||1360|299|1061||1101|940|11|||||||||0.4777|||4.2252|41.4|0.7|0.315|396.8|78.1|36.9|35.4|28.9|-6.3|||||2010-07-15/percent_of_shares_outstanding|5.0065|2010-07-30/percent_of_shares_outstanding|4.5648|2010-08-13/percent_of_shares_outstanding|4.7441|2010-08-31/percent_of_shares_outstanding|4.6984
russ2000_0306|MATX|201009|306|14|42|1551||1309|234|1075||1132|965|11|||||||||0.4417|||4.1569|41.5|0.62|0.315|437.3|83.4|40.4|41.2|25.7|-6.2|||||2010-10-15/percent_of_shares_outstanding|3.6875|2010-10-29/percent_of_shares_outstanding|3.6371|2010-11-15/percent_of_shares_outstanding|3.7429|2010-11-30/percent_of_shares_outstanding|4.0629
russ2000_0306|MATX|201012|264|14|35|1651||1359|353|1006||1136|972|11|||||||||0.4595|||4.7441|41.8|0.48|0.315|194.6|15.3|-2.7|34.9|20.2|9|||||2011-01-14/percent_of_shares_outstanding|4.5285|2011-01-31/percent_of_shares_outstanding|4.8021|2011-02-15/percent_of_shares_outstanding|5.1663|2011-02-28/percent_of_shares_outstanding|5.4363
russ2000_0306|MATX|201103|283|17|42|1633||1381|383|998||1135|964|11|||||||||0.4881|||8.3385|41.8|0.12|0.315|373.3|52.6|37.7|14.4|5.2|-6.2|||||2011-04-15/percent_of_shares_outstanding|6.4611|2011-04-29/percent_of_shares_outstanding|5.6459|2011-05-13/percent_of_shares_outstanding|4.6563|2011-05-31/percent_of_shares_outstanding|5.02
russ2000_0306|MATX|201106|298|15|46|1634||1423|284|1139||1133|956|11|||||||||0.4907|||4.2421|42.2|0.44|0.315|377.4|54.4|28|27.3|18.7|-1.9|||||2011-07-15/percent_of_shares_outstanding|4.2854|2011-07-29/percent_of_shares_outstanding|4.2869|2011-08-15/percent_of_shares_outstanding|3.8249|2011-08-31/percent_of_shares_outstanding|3.5669
russ2000_0306|MATX|201109|286|17|52|1639||1414|285|1129||1145|964|11|||||||||0.4978|||3.2091|42.1|0.21|0.315|380.6|55.9|27.8|29|8.7|-1.9|||||2011-10-14/percent_of_shares_outstanding|3.2405|2011-10-31/percent_of_shares_outstanding|3.0353|2011-11-15/percent_of_shares_outstanding|2.8621|2011-11-30/percent_of_shares_outstanding|3.7936
russ2000_0306|MATX|201112|275|9.8|4.2|800.5|33.7|1421.8|278.7|1143.1||1122.5|953|10.9|||||||||0.176|||3.3152|42|0.04|0.315|374.9|38.7|28.7|9.8|1.6|-2|||||2012-01-13/percent_of_shares_outstanding|3.5591|2012-01-31/percent_of_shares_outstanding|3.3206|2012-02-15/percent_of_shares_outstanding|3.0707|2012-02-29/percent_of_shares_outstanding|4.0851
russ2000_0306|MATX|201203|289|19|62|1614||1447|276|1171||1127|942|11|||||||||0.5288|||3.9538|42.3|0.09|0.315|366.1|36.4|28.6|4.1|3.8|-2|||||2012-04-13/percent_of_shares_outstanding|3.9601|2012-04-30/percent_of_shares_outstanding|3.6813|2012-05-15/percent_of_shares_outstanding|3.6071|2012-05-31/percent_of_shares_outstanding|4.0653
russ2000_0306|MATX|201206|236.8|35.5|4.4|783||942.2|207.7|734.5||247.3|12.3|0|0.9992|66.7122|40.9221|1.2282|0.6136|27.9744|0.817||1.5075|5.7745|5.9508|4.1439|42.8|0.18|0.315|394.2|65.2|28.5|30.6|7.8|-1.9|21.82|18.0466|1497.7494|27.83|2012-07-02/ev_revenues|1.0011|2012-07-09/ev_revenues|0.9322|2012-07-16/ev_revenues|0.9177|2012-07-23/ev_revenues|0.888|2012-07-30/ev_revenues|0.9113|2012-08-06/ev_revenues|0.9499|2012-08-13/ev_revenues|0.9434|2012-08-20/ev_revenues|0.9378|2012-08-27/ev_revenues|0.883|2012-07-02/ev_free_cash_flow|50.4118|2012-07-09/ev_free_cash_flow|46.9462|2012-07-16/ev_free_cash_flow|46.2137|2012-07-23/ev_free_cash_flow|44.7204|2012-07-30/ev_free_cash_flow|45.8897|2012-08-06/ev_free_cash_flow|47.8338|2012-08-13/ev_free_cash_flow|47.5097|2012-08-20/ev_free_cash_flow|47.228|2012-08-27/ev_free_cash_flow|44.4668|2012-07-02/ps_ratio|0.7766|2012-07-09/ps_ratio|0.708|2012-07-16/ps_ratio|0.6935|2012-07-23/ps_ratio|0.6639|2012-07-30/ps_ratio|0.687|2012-08-06/ps_ratio|0.7256|2012-08-13/ps_ratio|0.7191|2012-08-20/ps_ratio|0.7136|2012-08-27/ps_ratio|0.6589|2012-07-02/pe_ratio|53.5192|2012-07-09/pe_ratio|48.7885|2012-07-16/pe_ratio|47.7885|2012-07-23/pe_ratio|45.75|2012-07-30/pe_ratio|47.3462|2012-08-06/pe_ratio|50|2012-08-13/pe_ratio|49.5577|2012-08-20/pe_ratio|49.1731|2012-08-27/pe_ratio|45.4038|2012-07-02/price_to_book_value|4.7719|2012-07-09/price_to_book_value|4.3501|2012-07-16/price_to_book_value|4.2609|2012-07-23/price_to_book_value|4.0792|2012-07-30/price_to_book_value|4.2215|2012-08-06/price_to_book_value|4.4581|2012-08-13/price_to_book_value|4.4187|2012-08-20/price_to_book_value|4.3844|2012-08-27/price_to_book_value|4.0483|2012-07-02/dividend_yield|4.5275|2012-07-09/dividend_yield|4.9665|2012-07-16/dividend_yield|5.0704|2012-07-23/dividend_yield|5.2963|2012-07-30/dividend_yield|5.1178|2012-08-06/dividend_yield|4.2115|2012-08-13/dividend_yield|4.2491|2012-08-20/dividend_yield|4.2824|2012-08-27/dividend_yield|4.6379|2012-07-13/percent_of_shares_outstanding|3.6476|2012-07-31/percent_of_shares_outstanding|3.1639|2012-08-15/percent_of_shares_outstanding|2.8792|2012-08-31/percent_of_shares_outstanding|2.6962|2012-07-02/price|27.83|2012-07-09/price|25.37|2012-07-16/price|24.85|2012-07-23/price|23.79|2012-07-30/price|24.62|2012-08-06/price|26|2012-08-13/price|25.77|2012-08-20/price|25.57|2012-08-27/price|23.61|2012-07-02/total_return_price|23.0173|2012-07-09/total_return_price|20.9827|2012-07-16/total_return_price|20.5527|2012-07-23/total_return_price|19.676|2012-07-30/total_return_price|20.3624|2012-08-06/total_return_price|21.6356|2012-08-13/total_return_price|21.4442|2012-08-20/total_return_price|21.2778|2012-08-27/total_return_price|19.6468|2012-07-02/enterprise_value|1517.395|2012-07-09/enterprise_value|1413.0819|2012-07-16/enterprise_value|1391.0319|2012-07-23/enterprise_value|1346.084|2012-07-30/enterprise_value|1381.2791|2012-08-06/enterprise_value|1439.7962|2012-08-13/enterprise_value|1430.0433|2012-08-20/enterprise_value|1421.5626|2012-08-27/enterprise_value|1338.4514
russ2000_0306|MATX|201209|210.5|11.5|4.3|776.5||886.6|193.9|692.7||271.9|31.4|0|0.8024|37.3674|40.4096|1.0418|0.5785|39.8654|3.5545||1.2085|5.2822|7.4371|3.7081|42.8|0.45|0.15|401.4|64.4|30.6|30.2|19.1|-4|20.73|17.2502|1216.3287|20.16|2012-10-02/ev_revenues|0.7741|2012-10-09/ev_revenues|0.7979|2012-10-16/ev_revenues|0.7941|2012-10-23/ev_revenues|0.781|2012-10-31/ev_revenues|0.7949|2012-11-07/ev_revenues|0.786|2012-11-14/ev_revenues|0.8015|2012-11-21/ev_revenues|0.8165|2012-11-28/ev_revenues|0.8364|2012-10-02/ev_free_cash_flow|27.158|2012-10-09/ev_free_cash_flow|27.9936|2012-10-16/ev_free_cash_flow|27.8575|2012-10-23/ev_free_cash_flow|27.4009|2012-10-31/ev_free_cash_flow|27.8867|2012-11-07/ev_free_cash_flow|27.5758|2012-11-14/ev_free_cash_flow|28.1199|2012-11-21/ev_free_cash_flow|28.6445|2012-11-28/ev_free_cash_flow|29.3441|2012-10-02/ps_ratio|0.5667|2012-10-09/ps_ratio|0.5904|2012-10-16/ps_ratio|0.5866|2012-10-23/ps_ratio|0.5736|2012-10-31/ps_ratio|0.5874|2012-11-07/ps_ratio|0.5786|2012-11-14/ps_ratio|0.594|2012-11-21/ps_ratio|0.609|2012-11-28/ps_ratio|0.6289|2012-10-02/pe_ratio|26.9737|2012-10-09/pe_ratio|28.1053|2012-10-16/pe_ratio|27.9211|2012-10-23/pe_ratio|27.3026|2012-10-31/pe_ratio|27.9605|2012-11-07/pe_ratio|27.5395|2012-11-14/pe_ratio|28.2763|2012-11-21/pe_ratio|28.9868|2012-11-28/pe_ratio|29.9342|2012-10-02/price_to_book_value|3.2086|2012-10-09/price_to_book_value|3.3432|2012-10-16/price_to_book_value|3.3213|2012-10-23/price_to_book_value|3.2477|2012-10-31/price_to_book_value|3.326|2012-11-07/price_to_book_value|3.2759|2012-11-14/price_to_book_value|3.3636|2012-11-21/price_to_book_value|3.4481|2012-11-28/price_to_book_value|3.5608|2012-10-02/dividend_yield|5.3415|2012-10-09/dividend_yield|5.1264|2012-10-16/dividend_yield|5.1602|2012-10-23/dividend_yield|5.2771|2012-10-31/dividend_yield|5.1529|2012-11-07/dividend_yield|4.4434|2012-11-14/dividend_yield|4.3276|2012-11-21/dividend_yield|4.2215|2012-11-28/dividend_yield|4.0879|2012-10-15/percent_of_shares_outstanding|3.3767|2012-10-31/percent_of_shares_outstanding|3.0238|2012-11-15/percent_of_shares_outstanding|2.9415|2012-11-30/percent_of_shares_outstanding|3.0139|2012-10-01/price|20.16|2012-10-08/price|20.98|2012-10-15/price|21.16|2012-10-22/price|20.43|2012-10-31/price|21.25|2012-11-07/price|20.93|2012-11-14/price|21.49|2012-11-21/price|22.03|2012-11-28/price|22.75|2012-10-01/total_return_price|16.7759|2012-10-08/total_return_price|17.4583|2012-10-15/total_return_price|17.6081|2012-10-22/total_return_price|17.0006|2012-10-31/total_return_price|17.683|2012-11-07/total_return_price|17.5408|2012-11-14/total_return_price|18.0102|2012-11-21/total_return_price|18.4627|2012-11-28/total_return_price|19.0661|2012-10-02/enterprise_value|1189.5185|2012-10-09/enterprise_value|1226.1175|2012-10-16/enterprise_value|1220.1595|2012-10-23/enterprise_value|1200.1578|2012-10-31/enterprise_value|1221.4362|2012-11-07/enterprise_value|1207.818|2012-11-14/enterprise_value|1231.6499|2012-11-21/enterprise_value|1254.6307|2012-11-28/enterprise_value|1285.2718
russ2000_0306|MATX|201212|234.1|19.9||762.5|30.9|894.4|193.4|701||279.9|40.8||0.8874|29.2067|31.1319|1.1516|0.6797|32.3553|3.8488|0.6867|1.14|3.782|6.1342|2.0752|43|0.36|0.15|398.3|56.2|32.4|20.1|15.6|-3.8|24.59|20.6082|1363.5766|25.37|2013-01-02/ev_revenues|0.8846|2013-01-09/ev_revenues|0.9108|2013-01-16/ev_revenues|0.9168|2013-01-23/ev_revenues|0.9261|2013-01-30/ev_revenues|0.9236|2013-02-06/ev_revenues|0.9165|2013-02-13/ev_revenues|0.91|2013-02-20/ev_revenues|0.9038|2013-02-27/ev_revenues|0.8986|2013-01-02/ev_free_cash_flow|53.0755|2013-01-09/ev_free_cash_flow|54.6484|2013-01-16/ev_free_cash_flow|55.0088|2013-01-23/ev_free_cash_flow|55.5659|2013-01-30/ev_free_cash_flow|55.4185|2013-02-06/ev_free_cash_flow|54.9925|2013-02-13/ev_free_cash_flow|54.5992|2013-02-20/ev_free_cash_flow|54.2294|2013-02-27/ev_free_cash_flow|53.9176|2013-01-02/ps_ratio|0.6948|2013-01-09/ps_ratio|0.7211|2013-01-16/ps_ratio|0.7271|2013-01-23/ps_ratio|0.7365|2013-01-30/ps_ratio|0.734|2013-02-06/ps_ratio|0.7269|2013-02-13/ps_ratio|0.7203|2013-02-20/ps_ratio|0.7129|2013-02-27/ps_ratio|0.7077|2013-01-02/pe_ratio|23.4907|2013-01-09/pe_ratio|24.3796|2013-01-16/pe_ratio|24.5833|2013-01-23/pe_ratio|24.8981|2013-01-30/pe_ratio|24.8148|2013-02-06/pe_ratio|24.5741|2013-02-13/pe_ratio|24.3519|2013-02-20/pe_ratio|24.1019|2013-02-27/pe_ratio|23.9259|2013-01-02/price_to_book_value|3.8612|2013-01-09/price_to_book_value|4.0074|2013-01-16/price_to_book_value|4.0408|2013-01-23/price_to_book_value|4.0926|2013-01-30/price_to_book_value|4.0789|2013-02-06/price_to_book_value|4.0393|2013-02-13/price_to_book_value|4.0028|2013-02-20/price_to_book_value|3.9684|2013-02-27/price_to_book_value|3.9395|2013-01-07/peg_ratio|0.7181|2013-01-14/peg_ratio|0.7419|2013-01-22/peg_ratio|0.7575|2013-01-29/peg_ratio|0.7575|2013-02-05/peg_ratio|0.7389|2013-02-12/peg_ratio|0.73|2013-02-19/peg_ratio|0.7347|2013-02-26/peg_ratio|0.6972|2013-01-02/dividend_yield|3.6657|2013-01-09/dividend_yield|3.5321|2013-01-16/dividend_yield|3.5028|2013-01-23/dividend_yield|3.4585|2013-01-30/dividend_yield|3.4701|2013-02-06/dividend_yield|3.5041|2013-02-13/dividend_yield|2.9087|2013-02-20/dividend_yield|2.9389|2013-02-27/dividend_yield|2.9605|2013-01-15/percent_of_shares_outstanding|1.755|2013-01-31/percent_of_shares_outstanding|1.8331|2013-02-15/percent_of_shares_outstanding|1.8979|2013-02-28/percent_of_shares_outstanding|2.2189|2013-01-02/price|25.37|2013-01-09/price|26.33|2013-01-16/price|26.55|2013-01-23/price|26.89|2013-01-30/price|26.8|2013-02-06/price|26.54|2013-02-13/price|26.3|2013-02-20/price|26.03|2013-02-27/price|25.84|2013-01-02/total_return_price|21.2619|2013-01-09/total_return_price|22.0664|2013-01-16/total_return_price|22.2508|2013-01-23/total_return_price|22.5357|2013-01-30/total_return_price|22.4603|2013-02-06/total_return_price|22.2424|2013-02-13/total_return_price|22.168|2013-02-20/total_return_price|21.9404|2013-02-27/total_return_price|21.7803|2013-01-02/enterprise_value|1379.962|2013-01-09/enterprise_value|1420.858|2013-01-16/enterprise_value|1430.23|2013-01-23/enterprise_value|1444.714|2013-01-30/enterprise_value|1440.88|2013-02-06/enterprise_value|1429.804|2013-02-13/enterprise_value|1419.58|2013-02-20/enterprise_value|1409.9652|2013-02-27/enterprise_value|1401.8574
russ2000_0306|MATX|201303|215.4|11|5|759||865.1|185.8|679.3||284.1|43.4||0.8551|25.9695|51.308|1.1661|0.6642|22.4537|3.6971|0.6822|1.0598|3.1546|-0.0809|1.8605|43|0.21|0.15|394.7|51.9|33.4|15|9.1|-3.7|24.25|20.4401|1334.0081|23.1|2013-04-03/ev_revenues|0.8032|2013-04-10/ev_revenues|0.8137|2013-04-17/ev_revenues|0.7696|2013-04-24/ev_revenues|0.7844|2013-05-01/ev_revenues|0.8003|2013-05-08/ev_revenues|0.8868|2013-05-15/ev_revenues|0.8803|2013-05-22/ev_revenues|0.8779|2013-05-29/ev_revenues|0.8637|2013-04-03/ev_free_cash_flow|15.3366|2013-04-10/ev_free_cash_flow|15.5367|2013-04-17/ev_free_cash_flow|14.6954|2013-04-24/ev_free_cash_flow|14.9775|2013-05-01/ev_free_cash_flow|15.2802|2013-05-08/ev_free_cash_flow|16.932|2013-05-15/ev_free_cash_flow|16.8089|2013-05-22/ev_free_cash_flow|16.7627|2013-05-29/ev_free_cash_flow|16.4908|2013-04-03/ps_ratio|0.6238|2013-04-10/ps_ratio|0.6343|2013-04-17/ps_ratio|0.5901|2013-04-24/ps_ratio|0.6049|2013-05-01/ps_ratio|0.6208|2013-05-08/ps_ratio|0.7078|2013-05-15/ps_ratio|0.7013|2013-05-22/ps_ratio|0.6989|2013-05-29/ps_ratio|0.6846|2013-04-03/pe_ratio|19.25|2013-04-10/pe_ratio|19.575|2013-04-17/pe_ratio|18.2083|2013-04-24/pe_ratio|18.6667|2013-05-01/pe_ratio|19.1583|2013-05-08/pe_ratio|21.8417|2013-05-15/pe_ratio|21.6417|2013-05-22/pe_ratio|21.5667|2013-05-29/pe_ratio|21.125|2013-04-03/price_to_book_value|3.4703|2013-04-10/price_to_book_value|3.5289|2013-04-17/price_to_book_value|3.2825|2013-04-24/price_to_book_value|3.3651|2013-05-01/price_to_book_value|3.4538|2013-05-08/price_to_book_value|3.9375|2013-05-15/price_to_book_value|3.9014|2013-05-22/price_to_book_value|3.8879|2013-05-29/price_to_book_value|3.8083|2013-04-02/peg_ratio|0.3662|2013-04-09/peg_ratio|0.3598|2013-04-16/peg_ratio|0.3453|2013-04-23/peg_ratio|0.3467|2013-04-30/peg_ratio|0.3643|2013-05-07/peg_ratio|0.4066|2013-05-14/peg_ratio|0.3996|2013-05-21/peg_ratio|0.4025|2013-05-28/peg_ratio|0.3959|2013-04-03/dividend_yield|3.3117|2013-04-10/dividend_yield|3.2567|2013-04-17/dividend_yield|3.5011|2013-04-24/dividend_yield|3.4152|2013-05-01/dividend_yield|3.3275|2013-05-08/dividend_yield|2.2892|2013-05-15/dividend_yield|2.3104|2013-05-22/dividend_yield|2.3184|2013-05-29/dividend_yield|2.3669|2013-04-15/percent_of_shares_outstanding|1.9552|2013-04-30/percent_of_shares_outstanding|2.0481|2013-05-15/percent_of_shares_outstanding|1.605|2013-05-31/percent_of_shares_outstanding|1.5494|2013-04-03/price|23.1|2013-04-10/price|23.49|2013-04-17/price|21.85|2013-04-24/price|22.4|2013-05-01/price|22.99|2013-05-08/price|26.21|2013-05-15/price|25.97|2013-05-22/price|25.88|2013-05-29/price|25.35|2013-04-03/total_return_price|19.4708|2013-04-10/total_return_price|19.7995|2013-04-17/total_return_price|18.4171|2013-04-24/total_return_price|18.8807|2013-05-01/total_return_price|19.378|2013-05-08/total_return_price|22.2283|2013-05-15/total_return_price|22.0247|2013-05-22/total_return_price|21.9484|2013-05-29/total_return_price|21.4989|2013-04-03/enterprise_value|1276.0057|2013-04-10/enterprise_value|1292.6509|2013-04-17/enterprise_value|1222.6558|2013-04-24/enterprise_value|1246.1298|2013-05-01/enterprise_value|1271.3109|2013-05-08/enterprise_value|1408.7402|2013-05-15/enterprise_value|1398.497|2013-05-22/enterprise_value|1394.6558|2013-05-29/enterprise_value|1372.0355
russ2000_0306|MATX|201306|253.7|39.1|4.3|744||876.1|206.1|670||292.4|50.1||0.847|20.6783|16.1728|1.1308|0.6678|20.6083|3.7151|0.3801|1|2.4262|7.6825|1.6695|43|0.47|0.15|416.6|71.7|34.4|32.9|20.1|-3.6|24.73|20.9731|1345.5739|25.71|2013-07-03/ev_revenues|0.839|2013-07-10/ev_revenues|0.8825|2013-07-17/ev_revenues|0.8913|2013-07-24/ev_revenues|0.9016|2013-07-31/ev_revenues|0.9082|2013-08-07/ev_revenues|0.8865|2013-08-14/ev_revenues|0.9074|2013-08-21/ev_revenues|0.9056|2013-08-28/ev_revenues|0.8945|2013-07-03/ev_free_cash_flow|11.7537|2013-07-10/ev_free_cash_flow|12.363|2013-07-17/ev_free_cash_flow|12.4856|2013-07-24/ev_free_cash_flow|12.6304|2013-07-31/ev_free_cash_flow|12.7233|2013-08-07/ev_free_cash_flow|12.4187|2013-08-14/ev_free_cash_flow|12.7122|2013-08-21/ev_free_cash_flow|12.6862|2013-08-28/ev_free_cash_flow|12.5301|2013-07-03/ps_ratio|0.6854|2013-07-10/ps_ratio|0.7292|2013-07-17/ps_ratio|0.738|2013-07-24/ps_ratio|0.7484|2013-07-31/ps_ratio|0.755|2013-08-07/ps_ratio|0.7332|2013-08-14/ps_ratio|0.7542|2013-08-21/ps_ratio|0.7524|2013-08-28/ps_ratio|0.7412|2013-07-03/pe_ratio|17.255|2013-07-10/pe_ratio|18.3557|2013-07-17/pe_ratio|18.5772|2013-07-24/pe_ratio|18.8389|2013-07-31/pe_ratio|19.0067|2013-08-07/pe_ratio|18.4564|2013-08-14/pe_ratio|18.9866|2013-08-21/pe_ratio|18.9396|2013-08-28/pe_ratio|18.6577|2013-07-03/price_to_book_value|3.7564|2013-07-10/price_to_book_value|3.996|2013-07-17/price_to_book_value|4.0443|2013-07-24/price_to_book_value|4.1012|2013-07-31/price_to_book_value|4.1378|2013-08-07/price_to_book_value|4.018|2013-08-14/price_to_book_value|4.1334|2013-08-21/price_to_book_value|4.1232|2013-08-28/price_to_book_value|4.0618|2013-07-02/peg_ratio|0.093|2013-07-09/peg_ratio|0.0985|2013-07-16/peg_ratio|0.0997|2013-07-23/peg_ratio|0.1028|2013-07-30/peg_ratio|0.1|2013-08-06/peg_ratio|0.1006|2013-08-13/peg_ratio|0.1024|2013-08-20/peg_ratio|0.1022|2013-08-27/peg_ratio|0.1016|2013-07-03/dividend_yield|2.3337|2013-07-10/dividend_yield|2.1938|2013-07-17/dividend_yield|2.1676|2013-07-24/dividend_yield|2.1375|2013-07-31/dividend_yield|2.154|2013-08-07/dividend_yield|2.2182|2013-08-14/dividend_yield|2.1562|2013-08-21/dividend_yield|2.1616|2013-08-28/dividend_yield|2.1942|2013-07-15/percent_of_shares_outstanding|3.3504|2013-07-31/percent_of_shares_outstanding|2.9562|2013-08-15/percent_of_shares_outstanding|2.7479|2013-08-30/percent_of_shares_outstanding|2.7503|2013-07-03/price|25.71|2013-07-10/price|27.35|2013-07-17/price|27.68|2013-07-24/price|28.07|2013-07-31/price|28.32|2013-08-07/price|27.5|2013-08-14/price|28.29|2013-08-21/price|28.22|2013-08-28/price|27.8|2013-07-03/total_return_price|21.8042|2013-07-10/total_return_price|23.1951|2013-07-17/total_return_price|23.475|2013-07-24/total_return_price|23.8057|2013-07-31/total_return_price|24.1576|2013-08-07/total_return_price|23.4582|2013-08-14/total_return_price|24.132|2013-08-21/total_return_price|24.0723|2013-08-28/total_return_price|23.7141|2013-07-03/enterprise_value|1351.6775|2013-07-10/enterprise_value|1421.7412|2013-07-17/enterprise_value|1435.8394|2013-07-24/enterprise_value|1452.5009|2013-07-31/enterprise_value|1463.1814|2013-08-07/enterprise_value|1428.1495|2013-08-14/enterprise_value|1461.8997|2013-08-21/enterprise_value|1458.9092|2013-08-28/enterprise_value|1440.966
russ2000_0306|MATX|201309|312.1|81.8|4.3|736.2||904.6|189.3|715.3||315.6|67.3||0.8547|21.48|11.9729|1.0914|0.7012|17.651|3.8426|0.0966|0.9186|2.3194|3.4807|3.0123|43.3|0.4|0.16|415|61.4|31.8|23.6|17.2|-3.6|26.3|22.4345|1376.8833|26.82|2013-10-02/ev_revenues|0.8353|2013-10-09/ev_revenues|0.8174|2013-10-16/ev_revenues|0.8427|2013-10-23/ev_revenues|0.8588|2013-10-30/ev_revenues|0.8371|2013-11-06/ev_revenues|0.8393|2013-11-13/ev_revenues|0.786|2013-11-20/ev_revenues|0.7702|2013-11-27/ev_revenues|0.7894|2013-10-02/ev_free_cash_flow|9.9271|2013-10-09/ev_free_cash_flow|9.714|2013-10-16/ev_free_cash_flow|10.0148|2013-10-23/ev_free_cash_flow|10.206|2013-10-30/ev_free_cash_flow|9.949|2013-11-06/ev_free_cash_flow|9.9741|2013-11-13/ev_free_cash_flow|9.3411|2013-11-20/ev_free_cash_flow|9.1531|2013-11-27/ev_free_cash_flow|9.3818|2013-10-02/ps_ratio|0.7111|2013-10-09/ps_ratio|0.6931|2013-10-16/ps_ratio|0.7185|2013-10-23/ps_ratio|0.7347|2013-10-30/ps_ratio|0.713|2013-11-06/ps_ratio|0.7151|2013-11-13/ps_ratio|0.6615|2013-11-20/ps_ratio|0.6456|2013-11-27/ps_ratio|0.665|2013-10-02/pe_ratio|18.625|2013-10-09/pe_ratio|18.1528|2013-10-16/pe_ratio|18.8194|2013-10-23/pe_ratio|19.2431|2013-10-30/pe_ratio|18.6736|2013-11-06/pe_ratio|18.7292|2013-11-13/pe_ratio|17.3264|2013-11-20/pe_ratio|16.9097|2013-11-27/pe_ratio|17.4167|2013-10-02/price_to_book_value|3.6405|2013-10-09/price_to_book_value|3.5482|2013-10-16/price_to_book_value|3.6785|2013-10-23/price_to_book_value|3.7613|2013-10-30/price_to_book_value|3.65|2013-11-06/price_to_book_value|3.6608|2013-11-13/price_to_book_value|3.3866|2013-11-20/price_to_book_value|3.3052|2013-11-27/price_to_book_value|3.4043|2013-10-01/peg_ratio|0.2077|2013-10-08/peg_ratio|0.1941|2013-10-15/peg_ratio|0.2078|2013-10-22/peg_ratio|0.2127|2013-10-29/peg_ratio|0.2103|2013-11-05/peg_ratio|0.2123|2013-11-12/peg_ratio|0.1928|2013-11-19/peg_ratio|0.1916|2013-11-26/peg_ratio|0.1924|2013-10-02/dividend_yield|2.2744|2013-10-09/dividend_yield|2.3336|2013-10-16/dividend_yield|2.2509|2013-10-23/dividend_yield|2.2014|2013-10-30/dividend_yield|2.2685|2013-11-06/dividend_yield|2.2989|2013-11-13/dividend_yield|2.485|2013-11-20/dividend_yield|2.5462|2013-11-27/dividend_yield|2.4721|2013-10-15/percent_of_shares_outstanding|2.9604|2013-10-31/percent_of_shares_outstanding|2.9653|2013-11-15/percent_of_shares_outstanding|2.8963|2013-11-29/percent_of_shares_outstanding|3.0462|2013-10-02/price|26.82|2013-10-09/price|26.14|2013-10-16/price|27.1|2013-10-23/price|27.71|2013-10-30/price|26.89|2013-11-06/price|26.97|2013-11-13/price|24.95|2013-11-20/price|24.35|2013-11-27/price|25.08|2013-10-02/total_return_price|22.8781|2013-10-09/total_return_price|22.298|2013-10-16/total_return_price|23.1169|2013-10-23/total_return_price|23.6373|2013-10-30/total_return_price|22.9378|2013-11-06/total_return_price|23.1408|2013-11-13/total_return_price|21.4076|2013-11-20/total_return_price|20.8928|2013-11-27/total_return_price|21.5192|2013-10-02/enterprise_value|1357.0339|2013-10-09/enterprise_value|1327.9036|2013-10-16/enterprise_value|1369.0288|2013-10-23/enterprise_value|1395.1604|2013-10-30/enterprise_value|1360.0326|2013-11-06/enterprise_value|1363.4597|2013-11-13/enterprise_value|1276.9256|2013-11-20/enterprise_value|1251.2223|2013-11-27/enterprise_value|1282.4946
russ2000_0306|MATX|201312|348.9|114.5||735.4|31.2|910.1|200.6|709.5||338.2|67.7||0.8176|24.0057|9.7171|1.0327|0.6933|18.1597|3.5495|1.327|0.8459|2.3709|2.9831|2.9801|43.1|0.17|0.16|410.9|49.9|33|14.4|7.3|-3.5|26.15|22.4373|1328.332|26|2014-01-02/ev_revenues|0.7845|2014-01-09/ev_revenues|0.7845|2014-01-16/ev_revenues|0.7871|2014-01-23/ev_revenues|0.7958|2014-01-30/ev_revenues|0.7322|2014-02-06/ev_revenues|0.7388|2014-02-13/ev_revenues|0.7508|2014-02-20/ev_revenues|0.7526|2014-02-27/ev_revenues|0.7305|2014-01-02/ev_free_cash_flow|8.0025|2014-01-09/ev_free_cash_flow|8.0025|2014-01-16/ev_free_cash_flow|8.0292|2014-01-23/ev_free_cash_flow|8.1172|2014-01-30/ev_free_cash_flow|7.4692|2014-02-06/ev_free_cash_flow|7.5358|2014-02-13/ev_free_cash_flow|7.6585|2014-02-20/ev_free_cash_flow|7.6767|2014-02-27/ev_free_cash_flow|7.452|2014-01-02/ps_ratio|0.6845|2014-01-09/ps_ratio|0.6845|2014-01-16/ps_ratio|0.6871|2014-01-23/ps_ratio|0.6958|2014-01-30/ps_ratio|0.6318|2014-02-06/ps_ratio|0.6384|2014-02-13/ps_ratio|0.6505|2014-02-20/ps_ratio|0.6502|2014-02-27/ps_ratio|0.6281|2014-01-02/pe_ratio|20.8|2014-01-09/pe_ratio|20.8|2014-01-16/pe_ratio|20.88|2014-01-23/pe_ratio|21.144|2014-01-30/pe_ratio|19.2|2014-02-06/pe_ratio|19.4|2014-02-13/pe_ratio|19.768|2014-02-20/pe_ratio|19.76|2014-02-27/pe_ratio|19.088|2014-01-02/price_to_book_value|3.2904|2014-01-09/price_to_book_value|3.2904|2014-01-16/price_to_book_value|3.303|2014-01-23/price_to_book_value|3.3448|2014-01-30/price_to_book_value|3.0373|2014-02-06/price_to_book_value|3.0689|2014-02-13/price_to_book_value|3.1271|2014-02-20/price_to_book_value|3.1357|2014-02-27/price_to_book_value|3.0291|2014-01-07/peg_ratio|1.3148|2014-01-14/peg_ratio|1.3285|2014-01-21/peg_ratio|1.3112|2014-01-28/peg_ratio|1.2564|2014-02-04/peg_ratio|1.1923|2014-02-11/peg_ratio|1.264|2014-02-18/peg_ratio|1.2975|2014-02-25/peg_ratio|1.2503|2014-01-02/dividend_yield|2.3846|2014-01-09/dividend_yield|2.3846|2014-01-16/dividend_yield|2.3755|2014-01-23/dividend_yield|2.3458|2014-01-30/dividend_yield|2.5833|2014-02-06/dividend_yield|2.5567|2014-02-13/dividend_yield|2.5496|2014-02-20/dividend_yield|2.5506|2014-02-27/dividend_yield|2.6404|2014-01-15/percent_of_shares_outstanding|2.827|2014-01-31/percent_of_shares_outstanding|3.2274|2014-02-14/percent_of_shares_outstanding|3.5034|2014-02-28/percent_of_shares_outstanding|3.6883|2014-01-02/price|26|2014-01-09/price|26|2014-01-16/price|26.1|2014-01-23/price|26.43|2014-01-30/price|24|2014-02-06/price|24.25|2014-02-13/price|24.71|2014-02-20/price|24.7|2014-02-27/price|23.86|2014-01-02/total_return_price|22.3086|2014-01-09/total_return_price|22.3086|2014-01-16/total_return_price|22.3944|2014-01-23/total_return_price|22.6775|2014-01-30/total_return_price|20.5925|2014-02-06/total_return_price|20.807|2014-02-13/total_return_price|21.3397|2014-02-20/total_return_price|21.331|2014-02-27/total_return_price|20.6056|2014-01-02/enterprise_value|1284.4|2014-01-09/enterprise_value|1284.4|2014-01-16/enterprise_value|1288.68|2014-01-23/enterprise_value|1302.804|2014-01-30/enterprise_value|1198.8|2014-02-06/enterprise_value|1209.5|2014-02-13/enterprise_value|1229.188|2014-02-20/enterprise_value|1232.1068|2014-02-27/enterprise_value|1196.041
russ2000_0306|MATX|201403|457.2|229.7||722.9|31|1008.4|199.3|809.1||335.9|64.2||0.7203|25.3082|7.3476|0.9037|0.6179|18.776|2.9796|1.2121|1.142|2.6843|1.1472|4.3507|43.3|0.08|0.16|392.5|44.7|35|5.8|3.4|-4.1|23.47|20.2688|1179.2962|24.31|2014-04-03/ev_revenues|0.733|2014-04-10/ev_revenues|0.7204|2014-04-17/ev_revenues|0.7443|2014-04-24/ev_revenues|0.7467|2014-05-01/ev_revenues|0.7199|2014-05-07/ev_revenues|0.7004|2014-05-14/ev_revenues|0.7138|2014-05-21/ev_revenues|0.717|2014-05-28/ev_revenues|0.7425|2014-04-03/ev_free_cash_flow|7.6335|2014-04-10/ev_free_cash_flow|7.5022|2014-04-17/ev_free_cash_flow|7.7512|2014-04-24/ev_free_cash_flow|7.7759|2014-05-01/ev_free_cash_flow|7.4967|2014-05-08/ev_free_cash_flow|7.338|2014-05-15/ev_free_cash_flow|7.3982|2014-05-22/ev_free_cash_flow|7.5268|2014-05-29/ev_free_cash_flow|7.7266|2014-04-03/ps_ratio|0.6419|2014-04-10/ps_ratio|0.6293|2014-04-17/ps_ratio|0.6533|2014-04-24/ps_ratio|0.6557|2014-05-01/ps_ratio|0.6287|2014-05-08/ps_ratio|0.6134|2014-05-15/ps_ratio|0.6192|2014-05-22/ps_ratio|0.6316|2014-05-29/ps_ratio|0.6509|2014-04-03/pe_ratio|21.7054|2014-04-10/pe_ratio|21.2768|2014-04-17/pe_ratio|22.0893|2014-04-24/pe_ratio|22.1696|2014-05-01/pe_ratio|21.2589|2014-05-08/pe_ratio|20.7411|2014-05-15/pe_ratio|20.9375|2014-05-22/pe_ratio|21.3571|2014-05-29/pe_ratio|22.0089|2014-04-03/price_to_book_value|3.1098|2014-04-10/price_to_book_value|3.0484|2014-04-17/price_to_book_value|3.1648|2014-04-24/price_to_book_value|3.1763|2014-05-01/price_to_book_value|3.0458|2014-05-08/price_to_book_value|2.9716|2014-05-15/price_to_book_value|2.9997|2014-05-22/price_to_book_value|3.0599|2014-05-29/price_to_book_value|3.1532|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|2.5915|2014-04-10/dividend_yield|2.6437|2014-04-17/dividend_yield|2.5465|2014-04-24/dividend_yield|2.5373|2014-05-01/dividend_yield|2.6459|2014-05-08/dividend_yield|2.7551|2014-05-15/dividend_yield|2.7292|2014-05-22/dividend_yield|2.6756|2014-05-29/dividend_yield|2.5963|2014-04-15/percent_of_shares_outstanding|4.4422|2014-04-30/percent_of_shares_outstanding|4.2203|2014-05-15/percent_of_shares_outstanding|4.3753|2014-05-30/percent_of_shares_outstanding|3.4801|2014-04-03/price|24.31|2014-04-10/price|23.83|2014-04-17/price|24.74|2014-04-24/price|24.83|2014-05-01/price|23.81|2014-05-08/price|23.23|2014-05-15/price|23.45|2014-05-22/price|23.92|2014-05-29/price|24.65|2014-04-03/total_return_price|20.9942|2014-04-10/total_return_price|20.5797|2014-04-17/total_return_price|21.3656|2014-04-24/total_return_price|21.4433|2014-05-01/total_return_price|20.5624|2014-05-08/total_return_price|20.1931|2014-05-15/total_return_price|20.3843|2014-05-22/total_return_price|20.7929|2014-05-29/total_return_price|21.4274|2014-04-03/enterprise_value|1198.4667|2014-04-10/enterprise_value|1177.8417|2014-04-17/enterprise_value|1216.9432|2014-04-24/enterprise_value|1220.8103|2014-05-01/enterprise_value|1176.9824|2014-05-07/enterprise_value|1145.1856|2014-05-14/enterprise_value|1167.0996|2014-05-21/enterprise_value|1172.2558|2014-05-28/enterprise_value|1213.9354
russ2000_0306|MATX|201406|478.2|223.7||721.4|30.8|1022.6|221.7|800.9||342|67.8||0.7574|28.4824|7.9373|0.9601|0.6713|22.6964|3.2517||1.1108|2.5177|0.8715|3.7011|43.2|0.42|0.16|436.4|69.5|35.9|31.2|18.1|-4.5|25.42|22.0968|1238.4275|27.78|2014-07-02/ev_revenues|0.8066|2014-07-09/ev_revenues|0.8476|2014-07-16/ev_revenues|0.839|2014-07-23/ev_revenues|0.8172|2014-07-30/ev_revenues|0.8107|2014-08-06/ev_revenues|0.7871|2014-08-13/ev_revenues|0.7949|2014-08-20/ev_revenues|0.7959|2014-08-27/ev_revenues|0.7951|2014-07-03/ev_free_cash_flow|11.2738|2014-07-10/ev_free_cash_flow|11.6148|2014-07-17/ev_free_cash_flow|11.4246|2014-07-24/ev_free_cash_flow|11.5861|2014-07-31/ev_free_cash_flow|10.976|2014-08-07/ev_free_cash_flow|10.8611|2014-08-14/ev_free_cash_flow|10.958|2014-08-21/ev_free_cash_flow|11.1052|2014-08-28/ev_free_cash_flow|10.8396|2014-07-03/ps_ratio|0.7256|2014-07-10/ps_ratio|0.7505|2014-07-17/ps_ratio|0.7366|2014-07-24/ps_ratio|0.7484|2014-07-31/ps_ratio|0.704|2014-08-07/ps_ratio|0.6956|2014-08-14/ps_ratio|0.7027|2014-08-21/ps_ratio|0.7134|2014-08-28/ps_ratio|0.694|2014-07-03/pe_ratio|25.9626|2014-07-10/pe_ratio|26.8505|2014-07-17/pe_ratio|26.3551|2014-07-24/pe_ratio|26.7757|2014-07-31/pe_ratio|25.1869|2014-08-07/pe_ratio|24.8878|2014-08-14/pe_ratio|25.1402|2014-08-21/pe_ratio|25.5234|2014-08-28/pe_ratio|24.8318|2014-07-03/price_to_book_value|3.4924|2014-07-10/price_to_book_value|3.6118|2014-07-17/price_to_book_value|3.5452|2014-07-24/price_to_book_value|3.6018|2014-07-31/price_to_book_value|3.3881|2014-08-07/price_to_book_value|3.3478|2014-08-14/price_to_book_value|3.3818|2014-08-21/price_to_book_value|3.4333|2014-08-28/price_to_book_value|3.3403|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|2.3038|2014-07-10/dividend_yield|2.2276|2014-07-17/dividend_yield|2.2695|2014-07-24/dividend_yield|2.2339|2014-07-31/dividend_yield|2.3748|2014-08-07/dividend_yield|2.4409|2014-08-14/dividend_yield|2.4164|2014-08-21/dividend_yield|2.3801|2014-08-28/dividend_yield|2.4464|2014-07-15/percent_of_shares_outstanding|4.0139|2014-07-31/percent_of_shares_outstanding|3.3626|2014-08-15/percent_of_shares_outstanding|3.2053|2014-08-29/percent_of_shares_outstanding|3.0307|2014-07-03/price|27.78|2014-07-10/price|28.73|2014-07-17/price|28.2|2014-07-24/price|28.65|2014-07-31/price|26.95|2014-08-07/price|26.63|2014-08-14/price|26.9|2014-08-21/price|27.31|2014-08-28/price|26.57|2014-07-03/total_return_price|24.1482|2014-07-10/total_return_price|24.9741|2014-07-17/total_return_price|24.5133|2014-07-24/total_return_price|24.9045|2014-07-31/total_return_price|23.4268|2014-08-07/total_return_price|23.2937|2014-08-14/total_return_price|23.5299|2014-08-21/total_return_price|23.8886|2014-08-28/total_return_price|23.2413|2014-07-02/enterprise_value|1334.6984|2014-07-09/enterprise_value|1402.6308|2014-07-16/enterprise_value|1388.4424|2014-07-23/enterprise_value|1352.3265|2014-07-30/enterprise_value|1341.5777|2014-08-06/enterprise_value|1302.452|2014-08-13/enterprise_value|1315.3506|2014-08-20/enterprise_value|1317.0704|2014-08-27/enterprise_value|1315.7805
russ2000_0306|MATX|201409|464.7|230.9||706.3|30.3|993.9|204.8|789.1||366.9|89.4||0.7668|24.3324|10.4699|0.8994|0.6671|23.8692|3.2108||1.0289|2.545|1.0078|3.3223|43.4|0.5|0.17|441.8|78|36.1|40.6|21.5|-4.4|25.54|22.3403|1268.9158|25.36|2014-10-01/ev_revenues|0.7245|2014-10-08/ev_revenues|0.737|2014-10-15/ev_revenues|0.7391|2014-10-22/ev_revenues|0.758|2014-10-29/ev_revenues|0.8082|2014-11-05/ev_revenues|0.8013|2014-11-12/ev_revenues|0.9884|2014-11-19/ev_revenues|0.9387|2014-11-26/ev_revenues|0.9636|2014-10-02/ev_free_cash_flow|10.9665|2014-10-09/ev_free_cash_flow|10.7874|2014-10-16/ev_free_cash_flow|11.0466|2014-10-23/ev_free_cash_flow|11.6604|2014-10-30/ev_free_cash_flow|12.034|2014-11-06/ev_free_cash_flow|11.9196|2014-11-13/ev_free_cash_flow|14.3519|2014-11-20/ev_free_cash_flow|14.1003|2014-11-28/ev_free_cash_flow|14.7217|2014-10-02/ps_ratio|0.6522|2014-10-09/ps_ratio|0.6402|2014-10-16/ps_ratio|0.6576|2014-10-23/ps_ratio|0.6991|2014-10-30/ps_ratio|0.7243|2014-11-06/ps_ratio|0.7165|2014-11-13/ps_ratio|0.8806|2014-11-20/ps_ratio|0.8637|2014-11-28/ps_ratio|0.9056|2014-10-02/pe_ratio|21.6752|2014-10-09/pe_ratio|21.2735|2014-10-16/pe_ratio|21.8547|2014-10-23/pe_ratio|23.2308|2014-10-30/pe_ratio|24.0684|2014-11-06/pe_ratio|23.812|2014-11-13/pe_ratio|29.265|2014-11-20/pe_ratio|28.7009|2014-11-28/pe_ratio|30.094|2014-10-02/price_to_book_value|2.975|2014-10-09/price_to_book_value|2.9198|2014-10-16/price_to_book_value|2.9996|2014-10-23/price_to_book_value|3.1885|2014-10-30/price_to_book_value|3.3035|2014-11-06/price_to_book_value|3.2683|2014-11-13/price_to_book_value|4.0167|2014-11-20/price_to_book_value|3.9393|2014-11-28/price_to_book_value|4.1305|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|2.5631|2014-10-09/dividend_yield|2.6115|2014-10-16/dividend_yield|2.542|2014-10-23/dividend_yield|2.3915|2014-10-30/dividend_yield|2.3082|2014-11-06/dividend_yield|2.369|2014-11-13/dividend_yield|1.9276|2014-11-20/dividend_yield|1.9655|2014-11-28/dividend_yield|1.8745|2014-10-15/percent_of_shares_outstanding|3.3597|2014-10-31/percent_of_shares_outstanding|3.1458|2014-11-14/percent_of_shares_outstanding|2.7393|2014-11-28/percent_of_shares_outstanding|1.934|2014-10-02/price|25.36|2014-10-09/price|24.89|2014-10-16/price|25.57|2014-10-23/price|27.18|2014-10-30/price|28.16|2014-11-06/price|27.86|2014-11-13/price|34.24|2014-11-20/price|33.58|2014-11-28/price|35.21|2014-10-02/total_return_price|22.1829|2014-10-09/total_return_price|21.7717|2014-10-16/total_return_price|22.3665|2014-10-23/total_return_price|23.7748|2014-10-30/total_return_price|24.6321|2014-11-06/total_return_price|24.5199|2014-11-13/total_return_price|30.135|2014-11-20/total_return_price|29.5541|2014-11-28/total_return_price|30.9887|2014-10-01/enterprise_value|1218.3234|2014-10-08/enterprise_value|1239.4135|2014-10-15/enterprise_value|1242.8568|2014-10-22/enterprise_value|1274.7072|2014-10-29/enterprise_value|1359.0678|2014-11-05/enterprise_value|1347.4467|2014-11-12/enterprise_value|1662.0771|2014-11-19/enterprise_value|1578.5774|2014-11-26/enterprise_value|1620.3273
russ2000_0306|MATX|201412|519.5|293.4||691.2|29.9|1038|223.5|814.5||363.8|109.8||0.9167|22.1958|14.634|1.121|0.8997|29.8974|4.1035||1.0269|1.8868|0.4005|1.3385|43.7|0.63|0.17|443.5|88.5|40.3|45.1|27.8|-4.3|34.98|30.7862|1571.464|34.14|2015-01-07/ev_revenues|0.8726|2015-01-14/ev_revenues|0.9278|2015-01-21/ev_revenues|0.9256|2015-01-28/ev_revenues|0.9603|2015-02-04/ev_revenues|0.983|2015-02-11/ev_revenues|0.9936|2015-02-18/ev_revenues|1.02|2015-02-25/ev_revenues|1.0698|2015-01-02/ev_free_cash_flow|11.2848|2015-01-09/ev_free_cash_flow|11.4228|2015-01-16/ev_free_cash_flow|11.4761|2015-01-23/ev_free_cash_flow|11.9682|2015-01-30/ev_free_cash_flow|11.4761|2015-02-06/ev_free_cash_flow|12.3977|2015-02-13/ev_free_cash_flow|12.5419|2015-02-20/ev_free_cash_flow|12.5218|2015-02-27/ev_free_cash_flow|13.0088|2015-01-02/ps_ratio|0.8644|2015-01-09/ps_ratio|0.8755|2015-01-16/ps_ratio|0.8798|2015-01-23/ps_ratio|0.9195|2015-01-30/ps_ratio|0.8798|2015-02-06/ps_ratio|0.9542|2015-02-13/ps_ratio|0.9659|2015-02-20/ps_ratio|0.9603|2015-02-27/ps_ratio|0.9993|2015-01-02/pe_ratio|20.9448|2015-01-09/pe_ratio|21.2147|2015-01-16/pe_ratio|21.319|2015-01-23/pe_ratio|22.2822|2015-01-30/pe_ratio|21.319|2015-02-06/pe_ratio|23.1227|2015-02-13/pe_ratio|23.4049|2015-02-20/pe_ratio|23.2699|2015-02-27/pe_ratio|24.2147|2015-01-02/price_to_book_value|4.054|2015-01-09/price_to_book_value|4.1063|2015-01-16/price_to_book_value|4.1264|2015-01-23/price_to_book_value|4.3129|2015-01-30/price_to_book_value|4.1264|2015-02-06/price_to_book_value|4.4756|2015-02-13/price_to_book_value|4.5302|2015-02-20/price_to_book_value|4.5225|2015-02-27/price_to_book_value|4.707|2015-01-06/peg_ratio|0.6621|2015-01-13/peg_ratio|0.7005|2015-01-20/peg_ratio|0.7007|2015-01-27/peg_ratio|0.7326|2015-02-03/peg_ratio|0.7336|2015-02-10/peg_ratio|0.7439|2015-02-17/peg_ratio|0.7675|2015-02-24/peg_ratio|0.7659|2015-01-02/dividend_yield|1.9332|2015-01-09/dividend_yield|1.9086|2015-01-16/dividend_yield|1.8993|2015-01-23/dividend_yield|1.8172|2015-01-30/dividend_yield|1.8993|2015-02-06/dividend_yield|1.7511|2015-02-13/dividend_yield|1.7562|2015-02-20/dividend_yield|1.7664|2015-02-27/dividend_yield|1.6975|2015-01-15/percent_of_shares_outstanding|1.3593|2015-01-30/percent_of_shares_outstanding|1.4864|2015-02-13/percent_of_shares_outstanding|1.6194|2015-02-27/percent_of_shares_outstanding|1.6953|2015-01-02/price|34.14|2015-01-09/price|34.58|2015-01-16/price|34.75|2015-01-23/price|36.32|2015-01-30/price|34.75|2015-02-06/price|37.69|2015-02-13/price|38.15|2015-02-20/price|37.93|2015-02-27/price|39.47|2015-01-02/total_return_price|30.047|2015-01-09/total_return_price|30.4342|2015-01-16/total_return_price|30.5838|2015-01-23/total_return_price|31.9656|2015-01-30/total_return_price|30.5838|2015-02-06/total_return_price|33.1713|2015-02-13/total_return_price|33.7304|2015-02-20/total_return_price|33.5359|2015-02-27/total_return_price|34.8975|2015-01-07/enterprise_value|1495.864|2015-01-14/enterprise_value|1590.472|2015-01-21/enterprise_value|1586.584|2015-01-28/enterprise_value|1646.2|2015-02-04/enterprise_value|1685.08|2015-02-11/enterprise_value|1703.224|2015-02-18/enterprise_value|1748.4871|2015-02-25/enterprise_value|1833.8338
russ2000_0306|MATX|201503|555|325.8||678.7|29.8|1041.6|223.8|817.8||385.3|127.3||1.1014|20.3186|13.6983|1.3157|1.0547|25.5583|4.9682|0.2227|0.9634|1.6083|0.2781|1.9788|43.9|0.57|0.17|398.2|80|38.5|40.6|25|-4.3|41.66|36.8338|1888.0655|41.41|2015-04-01/ev_revenues|1.0863|2015-04-08/ev_revenues|1.0863|2015-04-15/ev_revenues|1.0737|2015-04-22/ev_revenues|1.0878|2015-04-29/ev_revenues|1.084|2015-05-06/ev_revenues|1.1093|2015-05-13/ev_revenues|1.107|2015-05-20/ev_revenues|1.0893|2015-05-27/ev_revenues|1.0714|2015-04-06/ev_free_cash_flow|11.8563|2015-04-13/ev_free_cash_flow|11.968|2015-04-20/ev_free_cash_flow|11.8647|2015-04-27/ev_free_cash_flow|12.0379|2015-05-04/ev_free_cash_flow|11.8535|2015-05-11/ev_free_cash_flow|12.2976|2015-05-18/ev_free_cash_flow|12.3814|2015-05-26/ev_free_cash_flow|11.672|2015-04-06/ps_ratio|1.0486|2015-04-13/ps_ratio|1.0587|2015-04-20/ps_ratio|1.0493|2015-04-27/ps_ratio|1.065|2015-05-04/ps_ratio|1.0483|2015-05-11/ps_ratio|1.0886|2015-05-18/ps_ratio|1.0962|2015-05-26/ps_ratio|1.0318|2015-04-06/pe_ratio|19.533|2015-04-13/pe_ratio|19.7217|2015-04-20/pe_ratio|19.5472|2015-04-27/pe_ratio|19.8396|2015-05-04/pe_ratio|19.5283|2015-05-11/pe_ratio|20.2783|2015-05-18/pe_ratio|20.4198|2015-05-26/pe_ratio|19.2217|2015-04-06/price_to_book_value|4.6702|2015-04-13/price_to_book_value|4.7154|2015-04-20/price_to_book_value|4.6736|2015-04-27/price_to_book_value|4.7436|2015-05-04/price_to_book_value|4.6691|2015-05-11/price_to_book_value|4.8484|2015-05-18/price_to_book_value|4.8823|2015-05-26/price_to_book_value|4.5958|2015-04-07/peg_ratio|0.2185|2015-04-14/peg_ratio|0.219|2015-04-21/peg_ratio|0.2179|2015-04-28/peg_ratio|0.2264|2015-05-05/peg_ratio|0.2243|2015-05-12/peg_ratio|0.2252|2015-05-19/peg_ratio|0.2261|2015-05-26/peg_ratio|0.2153|2015-04-06/dividend_yield|1.618|2015-04-13/dividend_yield|1.6025|2015-04-20/dividend_yield|1.6168|2015-04-27/dividend_yield|1.593|2015-05-04/dividend_yield|1.6184|2015-05-11/dividend_yield|1.5818|2015-05-18/dividend_yield|1.5708|2015-05-26/dividend_yield|1.6687|2015-04-15/percent_of_shares_outstanding|1.8919|2015-04-30/percent_of_shares_outstanding|1.2486|2015-05-15/percent_of_shares_outstanding|1.4472|2015-05-29/percent_of_shares_outstanding|1.8104|2015-04-06/price|41.41|2015-04-13/price|41.81|2015-04-20/price|41.44|2015-04-27/price|42.06|2015-05-04/price|41.4|2015-05-11/price|42.99|2015-05-18/price|43.29|2015-05-26/price|40.75|2015-04-06/total_return_price|36.6127|2015-04-13/total_return_price|36.9664|2015-04-20/total_return_price|36.6392|2015-04-27/total_return_price|37.1874|2015-05-04/total_return_price|36.6039|2015-05-11/total_return_price|38.1664|2015-05-18/total_return_price|38.4327|2015-05-26/total_return_price|36.1777|2015-04-01/enterprise_value|1868.3121|2015-04-08/enterprise_value|1868.3121|2015-04-15/enterprise_value|1846.5849|2015-04-22/enterprise_value|1870.9193|2015-04-29/enterprise_value|1864.4012|2015-05-06/enterprise_value|1907.8556|2015-05-13/enterprise_value|1903.9447|2015-05-20/enterprise_value|1873.5266|2015-05-27/enterprise_value|1842.674
russ2000_0306|MATX|201506|322.9|15.8||839.2|388.8|1339.3|306.7|1032.6||386.9|121.9||1.0964|27.6802|11.6826|1.3502|1.0625|21.7824|4.7296|0.271|1.3352|1.6175|-0.246|2.1852|44|0.23|0.17|447.6|83.1|54.6|29.1|9.9|-4.6|42.04|37.323|1885.6938|42.04|2015-07-01/ev_revenues|1.3652|2015-07-08/ev_revenues|1.3338|2015-07-15/ev_revenues|1.3438|2015-07-22/ev_revenues|1.3381|2015-07-29/ev_revenues|1.2968|2015-08-05/ev_revenues|1.3715|2015-08-12/ev_revenues|1.3132|2015-08-19/ev_revenues|1.3086|2015-08-26/ev_revenues|1.1922|2015-07-07/ev_free_cash_flow|11.6826|2015-07-14/ev_free_cash_flow|11.9008|2015-07-21/ev_free_cash_flow|11.6629|2015-07-28/ev_free_cash_flow|11.1415|2015-08-04/ev_free_cash_flow|11.3466|2015-08-11/ev_free_cash_flow|11.4688|2015-08-18/ev_free_cash_flow|11.3837|2015-08-25/ev_free_cash_flow|10.2993|2015-07-07/ps_ratio|1.0625|2015-07-14/ps_ratio|1.0877|2015-07-21/ps_ratio|1.0602|2015-07-28/ps_ratio|0.9998|2015-08-04/ps_ratio|1.0236|2015-08-11/ps_ratio|1.0377|2015-08-18/ps_ratio|1.0279|2015-08-25/ps_ratio|0.9022|2015-07-07/pe_ratio|21.7824|2015-07-14/pe_ratio|22.3005|2015-07-21/pe_ratio|21.7358|2015-07-28/pe_ratio|20.4974|2015-08-04/pe_ratio|20.9845|2015-08-11/pe_ratio|21.2746|2015-08-18/pe_ratio|21.0725|2015-08-25/pe_ratio|18.4974|2015-07-07/price_to_book_value|4.7296|2015-07-14/price_to_book_value|4.8421|2015-07-21/price_to_book_value|4.7195|2015-07-28/price_to_book_value|4.4506|2015-08-04/price_to_book_value|4.5563|2015-08-11/price_to_book_value|4.6193|2015-08-18/price_to_book_value|4.5755|2015-08-25/price_to_book_value|4.0163|2015-07-07/peg_ratio|0.271|2015-07-14/peg_ratio|0.2775|2015-07-21/peg_ratio|0.2704|2015-07-28/peg_ratio|0.255|2015-08-04/peg_ratio|0.2611|2015-08-11/peg_ratio|0.2647|2015-08-18/peg_ratio|0.2622|2015-08-25/peg_ratio|0.2301|2015-07-07/dividend_yield|1.6175|2015-07-14/dividend_yield|1.5799|2015-07-21/dividend_yield|1.621|2015-07-28/dividend_yield|1.7189|2015-08-04/dividend_yield|1.7037|2015-08-11/dividend_yield|1.6805|2015-08-18/dividend_yield|1.6966|2015-08-25/dividend_yield|1.9328|2015-07-15/percent_of_shares_outstanding|2.0642|2015-07-31/percent_of_shares_outstanding|1.8532|2015-08-14/percent_of_shares_outstanding|1.9854|2015-08-31/percent_of_shares_outstanding|2.8543|2015-07-07/price|42.04|2015-07-14/price|43.04|2015-07-21/price|41.95|2015-07-28/price|39.56|2015-08-04/price|40.5|2015-08-11/price|41.06|2015-08-18/price|40.67|2015-08-25/price|35.7|2015-07-07/total_return_price|37.323|2015-07-14/total_return_price|38.2108|2015-07-21/total_return_price|37.2431|2015-07-28/total_return_price|35.1213|2015-08-04/total_return_price|36.1159|2015-08-11/total_return_price|36.6153|2015-08-18/total_return_price|36.2675|2015-08-25/total_return_price|31.8355|2015-07-01/enterprise_value|2363.3203|2015-07-08/enterprise_value|2308.9116|2015-07-15/enterprise_value|2326.3224|2015-07-22/enterprise_value|2316.3112|2015-07-29/enterprise_value|2244.9269|2015-08-05/enterprise_value|2374.2021|2015-08-12/enterprise_value|2273.2194|2015-08-19/enterprise_value|2265.3846|2015-08-26/enterprise_value|2063.8546
russ2000_0306|MATX|201509|348.3|25.5||839.9|389.2|1305.6|298.1|1007.5||431.1|163.3||1.1629|20.4638|10.8099|1.2278|0.9614|19.7098|4.2796|0.2452|1.1169|1.8139|0.2464|3.6161|44|0.94|0.18|544.3|119.5|52.2|67.1|41.5|-4.7|38.04|33.9222|2132.328|40.63|2015-10-07/ev_revenues|1.2347|2015-10-14/ev_revenues|1.2902|2015-10-21/ev_revenues|1.3263|2015-10-28/ev_revenues|1.3358|2015-11-04/ev_revenues|1.3508|2015-11-06/ev_revenues|1.5033|2015-11-13/ev_revenues|1.4415|2015-11-20/ev_revenues|1.4902|2015-11-27/ev_revenues|1.5012|2015-10-06/ev_free_cash_flow|11.3547|2015-10-13/ev_free_cash_flow|12.2013|2015-10-20/ev_free_cash_flow|12.3458|2015-10-27/ev_free_cash_flow|12.2813|2015-11-03/ev_free_cash_flow|12.6102|2015-11-10/ev_free_cash_flow|13.9034|2015-11-17/ev_free_cash_flow|13.699|2015-11-24/ev_free_cash_flow|13.9257|2015-10-06/ps_ratio|0.9728|2015-10-13/ps_ratio|1.064|2015-10-20/ps_ratio|1.0795|2015-10-27/ps_ratio|1.0726|2015-11-03/ps_ratio|1.108|2015-11-06/ps_ratio|1.2646|2015-11-13/ps_ratio|1.2024|2015-11-20/ps_ratio|1.2514|2015-11-27/ps_ratio|1.2625|2015-10-06/pe_ratio|17.1435|2015-10-13/pe_ratio|18.7511|2015-10-20/pe_ratio|19.0253|2015-10-27/pe_ratio|18.903|2015-11-03/pe_ratio|19.5274|2015-11-10/pe_ratio|21.9831|2015-11-17/pe_ratio|21.5949|2015-11-24/pe_ratio|22.0253|2015-10-06/price_to_book_value|4.1047|2015-10-13/price_to_book_value|4.4896|2015-10-20/price_to_book_value|4.5553|2015-10-27/price_to_book_value|4.526|2015-11-03/price_to_book_value|4.6755|2015-11-06/price_to_book_value|5.3362|2015-11-13/price_to_book_value|5.0735|2015-11-20/price_to_book_value|5.2806|2015-11-27/price_to_book_value|5.3271|2015-10-06/peg_ratio|0.1671|2015-10-13/peg_ratio|0.1828|2015-10-20/peg_ratio|0.1855|2015-10-27/peg_ratio|0.1843|2015-11-03/peg_ratio|0.1904|2015-11-10/peg_ratio|0.2143|2015-11-17/peg_ratio|0.2106|2015-11-24/peg_ratio|0.2147|2015-10-06/dividend_yield|1.6983|2015-10-13/dividend_yield|1.5527|2015-10-20/dividend_yield|1.5303|2015-10-27/dividend_yield|1.5402|2015-11-03/dividend_yield|1.5125|2015-11-06/dividend_yield|1.3253|2015-11-13/dividend_yield|1.3939|2015-11-20/dividend_yield|1.3392|2015-11-27/dividend_yield|1.3275|2015-10-15/percent_of_shares_outstanding|3.7657|2015-10-30/percent_of_shares_outstanding|3.6478|2015-11-13/percent_of_shares_outstanding|3.106|2015-11-30/percent_of_shares_outstanding|2.3105|2015-10-06/price|40.63|2015-10-13/price|44.44|2015-10-20/price|45.09|2015-10-27/price|44.8|2015-11-03/price|46.28|2015-11-06/price|52.82|2015-11-13/price|50.22|2015-11-20/price|52.27|2015-11-27/price|52.73|2015-10-06/total_return_price|36.2318|2015-10-13/total_return_price|39.6294|2015-10-20/total_return_price|40.209|2015-10-27/total_return_price|39.9504|2015-11-03/total_return_price|41.4297|2015-11-10/total_return_price|46.6398|2015-11-17/total_return_price|45.8162|2015-11-24/total_return_price|46.7293|2015-10-07/enterprise_value|2263.856|2015-10-14/enterprise_value|2365.7684|2015-10-21/enterprise_value|2431.9679|2015-10-28/enterprise_value|2449.3888|2015-11-04/enterprise_value|2476.8267|2015-11-11/enterprise_value|2732.9142|2015-11-18/enterprise_value|2701.5566|2015-11-25/enterprise_value|2722.0262
russ2000_0306|MATX|201512|277.9|25.5||860.3|380.7|1219.2|297.6|921.6||450.6|177||1.2824|21.9301|12.0147|1.3527|1.042|18.3966|4.3967|0.1794|0.9541|1.6085|1.2225|2.4166|44|0.6|0.18|494.8|92.2|49.7|41|26.6|-4.9|43.52|39.0306|2333.5397|40.92|2016-01-04/ev_revenues|1.1589|2016-01-11/ev_revenues|1.0975|2016-01-19/ev_revenues|1.0751|2016-01-26/ev_revenues|1.1081|2016-02-02/ev_revenues|1.1273|2016-02-09/ev_revenues|1.131|2016-02-16/ev_revenues|1.1891|2016-02-23/ev_revenues|1.1418|2016-01-05/ev_free_cash_flow|12.4169|2016-01-12/ev_free_cash_flow|11.6645|2016-01-19/ev_free_cash_flow|11.417|2016-01-26/ev_free_cash_flow|11.7674|2016-02-02/ev_free_cash_flow|11.9708|2016-02-09/ev_free_cash_flow|12.0101|2016-02-16/ev_free_cash_flow|12.6276|2016-02-23/ev_free_cash_flow|12.1248|2016-01-04/ps_ratio|0.9547|2016-01-11/ps_ratio|0.8926|2016-01-19/ps_ratio|0.87|2016-01-26/ps_ratio|0.9033|2016-02-02/ps_ratio|0.9227|2016-02-09/ps_ratio|0.9264|2016-02-16/ps_ratio|0.9852|2016-02-23/ps_ratio|0.9386|2016-01-05/pe_ratio|17.6795|2016-01-12/pe_ratio|16.3675|2016-01-19/pe_ratio|15.9359|2016-01-26/pe_ratio|16.547|2016-02-02/pe_ratio|16.9017|2016-02-09/pe_ratio|16.9701|2016-02-16/pe_ratio|18.047|2016-02-23/pe_ratio|17.1923|2016-01-04/price_to_book_value|3.9503|2016-01-11/price_to_book_value|3.6935|2016-01-19/price_to_book_value|3.5999|2016-01-26/price_to_book_value|3.7379|2016-02-02/price_to_book_value|3.8181|2016-02-09/price_to_book_value|3.8335|2016-02-16/price_to_book_value|4.0768|2016-02-23/price_to_book_value|3.8787|2016-01-05/peg_ratio|0.4059|2016-01-12/peg_ratio|0.3758|2016-01-19/peg_ratio|0.3659|2016-01-26/peg_ratio|0.3799|2016-02-02/peg_ratio|0.388|2016-02-09/peg_ratio|0.3896|2016-02-16/peg_ratio|0.4143|2016-02-23/peg_ratio|0.3947|2016-01-04/dividend_yield|1.7107|2016-01-11/dividend_yield|1.8296|2016-01-19/dividend_yield|1.8772|2016-01-26/dividend_yield|1.8079|2016-02-02/dividend_yield|1.7699|2016-02-09/dividend_yield|1.788|2016-02-16/dividend_yield|1.6813|2016-02-23/dividend_yield|1.7649|2016-01-15/percent_of_shares_outstanding|2.6322|2016-01-29/percent_of_shares_outstanding|2.511|2016-02-12/percent_of_shares_outstanding|2.272|2016-02-29/percent_of_shares_outstanding|2.3862|2016-01-04/price|40.92|2016-01-11/price|38.26|2016-01-19/price|37.29|2016-01-26/price|38.72|2016-02-02/price|39.55|2016-02-09/price|39.71|2016-02-16/price|42.23|2016-02-23/price|40.23|2016-01-05/total_return_price|37.0343|2016-01-12/total_return_price|34.2861|2016-01-19/total_return_price|33.3819|2016-01-26/total_return_price|34.662|2016-02-02/total_return_price|35.4051|2016-02-09/total_return_price|35.7107|2016-02-16/total_return_price|37.9769|2016-02-23/total_return_price|36.1783|2016-01-06/enterprise_value|2177.025|2016-01-13/enterprise_value|2014.77|2016-01-20/enterprise_value|2027.385|2016-01-27/enterprise_value|2041.74|2016-02-03/enterprise_value|2139.18|2016-02-10/enterprise_value|2122.65|2016-02-17/enterprise_value|2208.345|2016-02-24/enterprise_value|2072.219
russ2000_0306|MATX|201603|258.9|20.1||857.4|378.8|1234.6|261.2|973.4||439.7|170.9||1.1259|22.8801|11.9559|1.3133|0.9225|16.8974|3.8122|6.5107|1.0944|1.7956|1.9447|2.1329|43.8|0.41|0.18|454.2|77.8|45.8|29.7|18.1|-4.9|39.54|35.5578|2136.9507|37.9|2016-04-05/ev_revenues|1.0823|2016-04-12/ev_revenues|1.037|2016-04-19/ev_revenues|1.0898|2016-04-26/ev_revenues|1.1155|2016-05-03/ev_revenues|1.0754|2016-05-10/ev_revenues|0.9648|2016-05-17/ev_revenues|0.9354|2016-05-24/ev_revenues|0.9361|2016-05-31/ev_revenues|0.9804|2016-04-05/ev_free_cash_flow|16.9813|2016-04-12/ev_free_cash_flow|16.2714|2016-04-19/ev_free_cash_flow|17.1002|2016-04-26/ev_free_cash_flow|17.5023|2016-05-03/ev_free_cash_flow|16.8729|2016-05-10/ev_free_cash_flow|15.1383|2016-05-17/ev_free_cash_flow|14.6767|2016-05-24/ev_free_cash_flow|14.6872|2016-05-31/ev_free_cash_flow|15.3831|2016-04-05/ps_ratio|0.8582|2016-04-12/ps_ratio|0.8122|2016-04-19/ps_ratio|0.8659|2016-04-26/ps_ratio|0.892|2016-05-03/ps_ratio|0.8512|2016-05-10/ps_ratio|0.7389|2016-05-17/ps_ratio|0.709|2016-05-24/ps_ratio|0.7097|2016-05-31/ps_ratio|0.7547|2016-04-05/pe_ratio|17.3853|2016-04-12/pe_ratio|16.4541|2016-04-19/pe_ratio|17.5413|2016-04-26/pe_ratio|18.0688|2016-05-03/pe_ratio|17.2431|2016-05-10/pe_ratio|14.9679|2016-05-17/pe_ratio|14.3624|2016-05-24/pe_ratio|14.3761|2016-05-31/pe_ratio|15.289|2016-04-05/price_to_book_value|3.7286|2016-04-12/price_to_book_value|3.5289|2016-04-19/price_to_book_value|3.7621|2016-04-26/price_to_book_value|3.8752|2016-05-03/price_to_book_value|3.6981|2016-05-10/price_to_book_value|3.2102|2016-05-17/price_to_book_value|3.0803|2016-05-24/price_to_book_value|3.0833|2016-05-31/price_to_book_value|3.279|2016-04-07/peg_ratio|5.8138|2016-04-14/peg_ratio|6.0926|2016-04-21/peg_ratio|6.0796|2016-04-28/peg_ratio|6.2887|2016-05-05/peg_ratio|5.3194|2016-05-12/peg_ratio|5.1152|2016-05-19/peg_ratio|5.0293|2016-05-26/peg_ratio|5.2984|2016-04-05/dividend_yield|1.8734|2016-04-12/dividend_yield|1.9794|2016-04-19/dividend_yield|1.8567|2016-04-26/dividend_yield|1.8025|2016-05-03/dividend_yield|1.8888|2016-05-10/dividend_yield|2.2066|2016-05-17/dividend_yield|2.2996|2016-05-24/dividend_yield|2.2974|2016-05-31/dividend_yield|2.1602|2016-04-15/percent_of_shares_outstanding|2.2824|2016-04-29/percent_of_shares_outstanding|2.4439|2016-05-13/percent_of_shares_outstanding|2.347|2016-05-31/percent_of_shares_outstanding|2.2758|2016-04-05/price|37.9|2016-04-12/price|35.87|2016-04-19/price|38.24|2016-04-26/price|39.39|2016-05-03/price|37.59|2016-05-10/price|32.63|2016-05-17/price|31.31|2016-05-24/price|31.34|2016-05-31/price|33.33|2016-04-05/total_return_price|34.0829|2016-04-12/total_return_price|32.2574|2016-04-19/total_return_price|34.3887|2016-04-26/total_return_price|35.4229|2016-05-03/total_return_price|33.8042|2016-05-10/total_return_price|29.504|2016-05-17/total_return_price|28.3104|2016-05-24/total_return_price|28.3375|2016-05-31/total_return_price|30.1369|2016-04-06/enterprise_value|2018.8242|2016-04-13/enterprise_value|2092.363|2016-04-20/enterprise_value|2099.7168|2016-04-27/enterprise_value|2151.194|2016-05-04/enterprise_value|2084.5765|2016-05-11/enterprise_value|1828.9211|2016-05-18/enterprise_value|1808.5898|2016-05-25/enterprise_value|1854.0108
russ2000_0306|MATX|201606|253.8|19.2||873.3|380.5|1253.8|289.7|964.1||434.4|163.5||0.9539|17.5696|14.967|1.0844|0.7278|14.7431|3.162|0.5976|1.0654|2.2402|3.5836|2.373|43.4|0.42|0.18|467.7|77.8|44.7|29.6|18|-6.5|32.14|29.0609|1879.9657|32.71|2016-07-05/ev_revenues|0.9428|2016-07-12/ev_revenues|0.971|2016-07-19/ev_revenues|1.0291|2016-07-26/ev_revenues|1.026|2016-08-02/ev_revenues|1.0453|2016-08-09/ev_revenues|1.0149|2016-08-16/ev_revenues|1.0394|2016-08-23/ev_revenues|1.0245|2016-08-30/ev_revenues|1.0495|2016-07-05/ev_free_cash_flow|18.525|2016-07-12/ev_free_cash_flow|19.0803|2016-07-19/ev_free_cash_flow|20.221|2016-07-26/ev_free_cash_flow|20.1608|2016-08-02/ev_free_cash_flow|20.5396|2016-08-09/ev_free_cash_flow|19.9412|2016-08-16/ev_free_cash_flow|20.4233|2016-08-23/ev_free_cash_flow|20.1306|2016-08-30/ev_free_cash_flow|20.6213|2016-07-05/ps_ratio|0.7306|2016-07-12/ps_ratio|0.7594|2016-07-19/ps_ratio|0.8186|2016-07-26/ps_ratio|0.8155|2016-08-02/ps_ratio|0.8351|2016-08-09/ps_ratio|0.8041|2016-08-16/ps_ratio|0.8291|2016-08-23/ps_ratio|0.8139|2016-08-30/ps_ratio|0.8394|2016-07-05/pe_ratio|13.8017|2016-07-12/pe_ratio|14.346|2016-07-19/pe_ratio|15.4641|2016-07-26/pe_ratio|15.4051|2016-08-02/pe_ratio|15.7764|2016-08-09/pe_ratio|15.1899|2016-08-16/pe_ratio|15.6624|2016-08-23/pe_ratio|15.3755|2016-08-30/pe_ratio|15.8565|2016-07-05/price_to_book_value|3.2348|2016-07-12/price_to_book_value|3.3624|2016-07-19/price_to_book_value|3.6244|2016-07-26/price_to_book_value|3.6106|2016-08-02/price_to_book_value|3.6976|2016-08-09/price_to_book_value|3.5602|2016-08-16/price_to_book_value|3.6709|2016-08-23/price_to_book_value|3.6037|2016-08-30/price_to_book_value|3.7164|2016-07-07/peg_ratio|0.6021|2016-07-14/peg_ratio|0.6496|2016-07-21/peg_ratio|0.663|2016-07-28/peg_ratio|0.675|2016-08-04/peg_ratio|0.6639|2016-08-11/peg_ratio|0.6685|2016-08-18/peg_ratio|0.6759|2016-08-25/peg_ratio|0.6811|2016-07-05/dividend_yield|2.2012|2016-07-12/dividend_yield|2.1176|2016-07-19/dividend_yield|1.9645|2016-07-26/dividend_yield|1.9721|2016-08-02/dividend_yield|1.9524|2016-08-09/dividend_yield|2.0278|2016-08-16/dividend_yield|1.9666|2016-08-23/dividend_yield|2.0033|2016-08-30/dividend_yield|1.9425|2016-07-15/percent_of_shares_outstanding|2.439|2016-07-29/percent_of_shares_outstanding|2.6413|2016-08-15/percent_of_shares_outstanding|2.4703|2016-08-31/percent_of_shares_outstanding|2.3225|2016-07-05/price|32.71|2016-07-12/price|34|2016-07-19/price|36.65|2016-07-26/price|36.51|2016-08-02/price|37.39|2016-08-09/price|36|2016-08-16/price|37.12|2016-08-23/price|36.44|2016-08-30/price|37.58|2016-07-05/total_return_price|29.5763|2016-07-12/total_return_price|30.7427|2016-07-19/total_return_price|33.1388|2016-07-26/total_return_price|33.0122|2016-08-02/total_return_price|33.9793|2016-08-09/total_return_price|32.7161|2016-08-16/total_return_price|33.734|2016-08-23/total_return_price|33.116|2016-08-30/total_return_price|34.152|2016-07-06/enterprise_value|1836.3405|2016-07-13/enterprise_value|1934.7173|2016-07-20/enterprise_value|1985.4093|2016-07-27/enterprise_value|2016.34|2016-08-03/enterprise_value|1985.4093|2016-08-10/enterprise_value|1986.2685|2016-08-17/enterprise_value|2009.0369|2016-08-24/enterprise_value|2030.9461|2016-08-31/enterprise_value|2101.3994
russ2000_0306|MATX|201609|310.4|16.4||908.1|563.2|1613.9|290.2|1323.7||459.2|184.7||1.0937|28.46|21.4909|1.2081|0.8845|16.7089|3.9162|0.7324|1.7692|1.8434|0.7851|2.8343|43.2|0.59|0.19|500.4|89.5|46.4|40.7|25.3|-6|39.6|35.9877|2155.0985|40.41|2016-10-04/ev_revenues|1.3182|2016-10-11/ev_revenues|1.3205|2016-10-18/ev_revenues|1.3176|2016-10-25/ev_revenues|1.3122|2016-11-01/ev_revenues|1.2968|2016-11-08/ev_revenues|1.1949|2016-11-15/ev_revenues|1.2816|2016-11-22/ev_revenues|1.2722|2016-11-29/ev_revenues|1.2684|2016-10-04/ev_free_cash_flow|84.8049|2016-10-11/ev_free_cash_flow|84.9486|2016-10-18/ev_free_cash_flow|84.7617|2016-10-25/ev_free_cash_flow|84.4167|2016-11-01/ev_free_cash_flow|83.4248|2016-11-08/ev_free_cash_flow|76.8693|2016-11-15/ev_free_cash_flow|82.4472|2016-11-22/ev_free_cash_flow|81.8434|2016-11-29/ev_free_cash_flow|81.599|2016-10-04/ps_ratio|0.919|2016-10-11/ps_ratio|0.9213|2016-10-18/ps_ratio|0.9184|2016-10-25/ps_ratio|0.9129|2016-11-01/ps_ratio|0.8972|2016-11-08/ps_ratio|0.7935|2016-11-15/ps_ratio|0.8817|2016-11-22/ps_ratio|0.8722|2016-11-29/ps_ratio|0.8683|2016-10-04/pe_ratio|20.005|2016-10-11/pe_ratio|20.0545|2016-10-18/pe_ratio|19.9901|2016-10-25/pe_ratio|19.8713|2016-11-01/pe_ratio|19.5297|2016-11-08/pe_ratio|17.2723|2016-11-15/pe_ratio|19.1931|2016-11-22/pe_ratio|18.9851|2016-11-29/pe_ratio|18.901|2016-10-04/price_to_book_value|3.77|2016-10-11/price_to_book_value|3.7793|2016-10-18/price_to_book_value|3.7672|2016-10-25/price_to_book_value|3.7448|2016-11-01/price_to_book_value|3.6804|2016-11-08/price_to_book_value|3.255|2016-11-15/price_to_book_value|3.617|2016-11-22/price_to_book_value|3.5778|2016-11-29/price_to_book_value|3.562|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-04/dividend_yield|1.8065|2016-10-11/dividend_yield|1.802|2016-10-18/dividend_yield|1.8078|2016-10-25/dividend_yield|1.8186|2016-11-01/dividend_yield|1.8504|2016-11-08/dividend_yield|2.121|2016-11-15/dividend_yield|1.9087|2016-11-22/dividend_yield|1.9296|2016-11-29/dividend_yield|1.9382|2016-10-14/percent_of_shares_outstanding|2.7743|2016-10-31/percent_of_shares_outstanding|2.9521|2016-11-15/percent_of_shares_outstanding|4.0234|2016-11-30/percent_of_shares_outstanding|3.0945|2016-10-04/price|40.41|2016-10-11/price|40.51|2016-10-18/price|40.38|2016-10-25/price|40.14|2016-11-01/price|39.45|2016-11-08/price|34.89|2016-11-15/price|38.77|2016-11-22/price|38.35|2016-11-29/price|38.18|2016-10-04/total_return_price|36.7238|2016-10-11/total_return_price|36.8147|2016-10-18/total_return_price|36.6966|2016-10-25/total_return_price|36.4785|2016-11-01/total_return_price|35.8514|2016-11-08/total_return_price|31.8527|2016-11-15/total_return_price|35.3949|2016-11-22/total_return_price|35.0115|2016-11-29/total_return_price|34.8563|2016-10-05/enterprise_value|2533.6107|2016-10-12/enterprise_value|2555.0309|2016-10-19/enterprise_value|2534.8959|2016-10-26/enterprise_value|2492.0554|2016-11-02/enterprise_value|2498.0531|2016-11-09/enterprise_value|2256.861|2016-11-16/enterprise_value|2449.2149|2016-11-23/enterprise_value|2463.3523|2016-11-30/enterprise_value|2407.2312
russ2000_0306|MATX|201612|274.2|13.9||949.2|560.3|1520.6|277.6|1243||494.9|196.6||1.2145|27.5581|78.1344|1.113|0.8135|17.7079|3.3371||1.493|2.0688|1.1241|2.9875|43.5|0.44|0.19|519.3|78.9|46.2|30.5|20|-6.7|35.77|32.6561|2315.9809|36.08|2017-01-03/ev_revenues|1.1706|2017-01-10/ev_revenues|1.1642|2017-01-17/ev_revenues|1.1611|2017-01-24/ev_revenues|1.177|2017-01-31/ev_revenues|1.1613|2017-02-07/ev_revenues|1.1494|2017-02-14/ev_revenues|1.1788|2017-02-21/ev_revenues|1.1836|2017-02-28/ev_revenues|1.1269|2017-01-03/ev_free_cash_flow|-105.2237|2017-01-10/ev_free_cash_flow|-104.6477|2017-01-17/ev_free_cash_flow|-104.3697|2017-01-24/ev_free_cash_flow|-105.7997|2017-01-31/ev_free_cash_flow|-104.3895|2017-02-07/ev_free_cash_flow|-103.317|2017-02-14/ev_free_cash_flow|-105.9586|2017-02-21/ev_free_cash_flow|-106.3895|2017-02-28/ev_free_cash_flow|-101.299|2017-01-03/ps_ratio|0.8079|2017-01-10/ps_ratio|0.8014|2017-01-17/ps_ratio|0.7983|2017-01-24/ps_ratio|0.8144|2017-01-31/ps_ratio|0.7985|2017-02-07/ps_ratio|0.7864|2017-02-14/ps_ratio|0.8162|2017-02-21/ps_ratio|0.8168|2017-02-28/ps_ratio|0.7597|2017-01-03/pe_ratio|19.3978|2017-01-10/pe_ratio|19.2419|2017-01-17/pe_ratio|19.1667|2017-01-24/pe_ratio|19.5538|2017-01-31/pe_ratio|19.172|2017-02-07/pe_ratio|18.8817|2017-02-14/pe_ratio|19.5968|2017-02-21/pe_ratio|19.6129|2017-02-28/pe_ratio|18.2419|2017-01-03/price_to_book_value|3.1276|2017-01-10/price_to_book_value|3.1024|2017-01-17/price_to_book_value|3.0903|2017-01-24/price_to_book_value|3.1527|2017-01-31/price_to_book_value|3.0912|2017-02-07/price_to_book_value|3.0443|2017-02-14/price_to_book_value|3.1596|2017-02-21/price_to_book_value|3.1784|2017-02-28/price_to_book_value|2.9563|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|2.051|2017-01-10/dividend_yield|2.0676|2017-01-17/dividend_yield|2.0757|2017-01-24/dividend_yield|2.0346|2017-01-31/dividend_yield|2.0752|2017-02-07/dividend_yield|2.1355|2017-02-14/dividend_yield|2.0576|2017-02-21/dividend_yield|2.0559|2017-02-28/dividend_yield|2.2104|2017-01-13/percent_of_shares_outstanding|2.7531|2017-01-31/percent_of_shares_outstanding|2.8229|2017-02-15/percent_of_shares_outstanding|2.6643|2017-02-28/percent_of_shares_outstanding|3.013|2017-01-03/price|36.08|2017-01-10/price|35.79|2017-01-17/price|35.65|2017-01-24/price|36.37|2017-01-31/price|35.66|2017-02-07/price|35.12|2017-02-14/price|36.45|2017-02-21/price|36.48|2017-02-28/price|33.93|2017-01-03/total_return_price|32.9391|2017-01-10/total_return_price|32.6743|2017-01-17/total_return_price|32.5465|2017-01-24/total_return_price|33.2038|2017-01-31/total_return_price|32.5556|2017-02-07/total_return_price|32.236|2017-02-14/total_return_price|33.4568|2017-02-21/total_return_price|33.4843|2017-02-28/total_return_price|31.1437|2017-01-04/enterprise_value|2277.551|2017-01-11/enterprise_value|2280.554|2017-01-18/enterprise_value|2256.959|2017-01-25/enterprise_value|2308.868|2017-02-01/enterprise_value|2225.213|2017-02-08/enterprise_value|2196.041|2017-02-15/enterprise_value|2289.563|2017-02-22/enterprise_value|2144.5071
russ2000_0306|MATX|201703|287.5|19.5||950.8|557.4|1568.3|261.3|1307||466.1|194||1.0656|30.3011|-95.7892|1.0471|0.6979|16.7581|2.7158||1.6741|2.4062|-1.5075|2.5507|43.4|0.16|0.19|474.4|62.6|50.3|10.1|7|-6.3|31.17|28.6104|2062.5793|31.09|2017-04-04/ev_revenues|1.0711|2017-04-11/ev_revenues|1.0878|2017-04-18/ev_revenues|1.07|2017-04-25/ev_revenues|1.0995|2017-05-02/ev_revenues|1.0836|2017-05-09/ev_revenues|1.0951|2017-05-16/ev_revenues|1.0474|2017-05-23/ev_revenues|1.0542|2017-05-30/ev_revenues|1.0414|2017-04-04/ev_free_cash_flow|-67.7833|2017-04-11/ev_free_cash_flow|-68.8404|2017-04-18/ev_free_cash_flow|-67.7138|2017-04-25/ev_free_cash_flow|-69.5775|2017-05-02/ev_free_cash_flow|-68.5761|2017-05-09/ev_free_cash_flow|-69.2993|2017-05-16/ev_free_cash_flow|-66.2812|2017-05-23/ev_free_cash_flow|-66.7124|2017-05-30/ev_free_cash_flow|-65.9057|2017-04-04/ps_ratio|0.6874|2017-04-11/ps_ratio|0.7042|2017-04-18/ps_ratio|0.6863|2017-04-25/ps_ratio|0.7159|2017-05-02/ps_ratio|0.7|2017-05-09/ps_ratio|0.7115|2017-05-16/ps_ratio|0.6635|2017-05-23/ps_ratio|0.6704|2017-05-30/ps_ratio|0.6575|2017-04-04/pe_ratio|19.3106|2017-04-11/pe_ratio|19.7826|2017-04-18/pe_ratio|19.2795|2017-04-25/pe_ratio|20.1118|2017-05-02/pe_ratio|19.6646|2017-05-09/pe_ratio|19.9876|2017-05-16/pe_ratio|18.6398|2017-05-23/pe_ratio|18.8323|2017-05-30/pe_ratio|18.472|2017-04-04/price_to_book_value|2.876|2017-04-11/price_to_book_value|2.9463|2017-04-18/price_to_book_value|2.8713|2017-04-25/price_to_book_value|2.9953|2017-05-02/price_to_book_value|2.9287|2017-05-09/price_to_book_value|2.9768|2017-05-16/price_to_book_value|2.7761|2017-05-23/price_to_book_value|2.8047|2017-05-30/price_to_book_value|2.7511|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.4124|2017-04-11/dividend_yield|2.3548|2017-04-18/dividend_yield|2.4162|2017-04-25/dividend_yield|2.3162|2017-05-02/dividend_yield|2.3689|2017-05-09/dividend_yield|2.3617|2017-05-16/dividend_yield|2.5325|2017-05-23/dividend_yield|2.5066|2017-05-30/dividend_yield|2.5555|2017-04-13/percent_of_shares_outstanding|2.8511|2017-04-28/percent_of_shares_outstanding|3.045|2017-05-15/percent_of_shares_outstanding|3.1376|2017-05-31/percent_of_shares_outstanding|3.2493|2017-04-04/price|31.09|2017-04-11/price|31.85|2017-04-18/price|31.04|2017-04-25/price|32.38|2017-05-02/price|31.66|2017-05-09/price|32.18|2017-05-16/price|30.01|2017-05-23/price|30.32|2017-05-30/price|29.74|2017-04-04/total_return_price|28.5369|2017-04-11/total_return_price|29.2345|2017-04-18/total_return_price|28.4911|2017-04-25/total_return_price|29.721|2017-05-02/total_return_price|29.0601|2017-05-09/total_return_price|29.7136|2017-05-16/total_return_price|27.7099|2017-05-23/total_return_price|27.9961|2017-05-30/total_return_price|27.4606|2017-04-05/enterprise_value|2128.4459|2017-04-12/enterprise_value|2109.4747|2017-04-19/enterprise_value|2109.9059|2017-04-26/enterprise_value|2161.2142|2017-05-03/enterprise_value|2087.9166|2017-05-10/enterprise_value|2109.0436|2017-05-17/enterprise_value|1993.9233|2017-05-24/enterprise_value|2055.1483|2017-05-31/enterprise_value|2022.38
russ2000_0306|MATX|201706|281.9|15.3||989|554.6|1563.4|276|1287.4||475.9|200.6||1.0188|26.6591|-64.4731|0.9974|0.6348|17.8323|2.6558||1.5842|2.6472|-1.2323|3.3254|43.3|0.55|0.19|512.5|90.1|50|39.6|24|-6.3|28.71|26.5095|2034.0214|30.38|2017-07-05/ev_revenues|1.021|2017-07-12/ev_revenues|1.0169|2017-07-19/ev_revenues|1.0107|2017-07-26/ev_revenues|1.0045|2017-08-02/ev_revenues|1.0152|2017-08-09/ev_revenues|1.0085|2017-08-16/ev_revenues|1.0158|2017-08-23/ev_revenues|0.8843|2017-08-30/ev_revenues|0.9116|2017-07-05/ev_free_cash_flow|-37.3861|2017-07-12/ev_free_cash_flow|-37.2365|2017-07-19/ev_free_cash_flow|-37.0083|2017-07-26/ev_free_cash_flow|-36.7801|2017-08-02/ev_free_cash_flow|-37.1736|2017-08-09/ev_free_cash_flow|-36.9296|2017-08-16/ev_free_cash_flow|-37.1972|2017-08-23/ev_free_cash_flow|-32.381|2017-08-30/ev_free_cash_flow|-33.3804|2017-07-05/ps_ratio|0.6563|2017-07-12/ps_ratio|0.6522|2017-07-19/ps_ratio|0.646|2017-07-26/ps_ratio|0.6397|2017-08-02/ps_ratio|0.6505|2017-08-09/ps_ratio|0.6438|2017-08-16/ps_ratio|0.6511|2017-08-18/ps_ratio|0.4923|2017-08-25/ps_ratio|0.5226|2017-07-05/pe_ratio|17.4598|2017-07-12/pe_ratio|17.3506|2017-07-19/pe_ratio|17.1839|2017-07-26/pe_ratio|17.0172|2017-08-02/pe_ratio|17.3046|2017-08-09/pe_ratio|17.1264|2017-08-16/pe_ratio|17.3218|2017-08-23/pe_ratio|13.8046|2017-08-30/pe_ratio|14.5345|2017-07-05/price_to_book_value|2.753|2017-07-12/price_to_book_value|2.7358|2017-07-19/price_to_book_value|2.7095|2017-07-26/price_to_book_value|2.6832|2017-08-02/price_to_book_value|2.7285|2017-08-09/price_to_book_value|2.7004|2017-08-16/price_to_book_value|2.7313|2017-08-23/price_to_book_value|2.1767|2017-08-30/price_to_book_value|2.2918|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.5016|2017-07-12/dividend_yield|2.5174|2017-07-19/dividend_yield|2.5418|2017-07-26/dividend_yield|2.5667|2017-08-02/dividend_yield|2.5573|2017-08-09/dividend_yield|2.5839|2017-08-16/dividend_yield|2.5547|2017-08-23/dividend_yield|3.2057|2017-08-30/dividend_yield|3.0447|2017-07-14/percent_of_shares_outstanding|3.0403|2017-07-31/percent_of_shares_outstanding|3.0632|2017-08-15/percent_of_shares_outstanding|3.1134|2017-08-31/percent_of_shares_outstanding|3.5316|2017-07-05/price|30.38|2017-07-12/price|30.19|2017-07-19/price|29.9|2017-07-26/price|29.61|2017-08-02/price|30.11|2017-08-09/price|29.8|2017-08-16/price|30.14|2017-08-23/price|24.02|2017-08-30/price|25.29|2017-07-05/total_return_price|28.0515|2017-07-12/total_return_price|27.8761|2017-07-19/total_return_price|27.6083|2017-07-26/total_return_price|27.3406|2017-08-02/total_return_price|28.0008|2017-08-09/total_return_price|27.7125|2017-08-16/total_return_price|28.0287|2017-08-23/total_return_price|22.3374|2017-08-30/total_return_price|23.5185|2017-07-05/enterprise_value|2048.7557|2017-07-12/enterprise_value|2040.5619|2017-07-19/enterprise_value|2028.0554|2017-07-26/enterprise_value|2015.549|2017-08-02/enterprise_value|2037.1118|2017-08-09/enterprise_value|2023.7429|2017-08-16/enterprise_value|2038.4056|2017-08-23/enterprise_value|1774.4769|2017-08-30/enterprise_value|1829.2464
russ2000_0306|MATX|201709|303|24.7||1099.2|551.7|1648.4|284.5|1363.9||518.6|223.4||0.9825|23.6285|-35.9774|0.9279|0.6088|16.431|2.5908||1.6184|2.6932|-2.0912|3.3477|43.2|0.79|0.2|543.9|104|53.2|55.6|34.1|-6.2|28.59|26.5873|1971.5609|28.25|2017-10-04/ev_revenues|0.9823|2017-10-11/ev_revenues|0.9719|2017-10-18/ev_revenues|0.9605|2017-10-25/ev_revenues|0.9597|2017-11-01/ev_revenues|0.9576|2017-11-08/ev_revenues|0.9785|2017-11-15/ev_revenues|0.9626|2017-11-22/ev_revenues|0.9769|2017-11-29/ev_revenues|1.0019|2017-10-04/ev_free_cash_flow|-28.2038|2017-10-11/ev_free_cash_flow|-27.9066|2017-10-18/ev_free_cash_flow|-27.5796|2017-10-25/ev_free_cash_flow|-27.5558|2017-11-01/ev_free_cash_flow|-27.4964|2017-11-08/ev_free_cash_flow|-28.0968|2017-11-15/ev_free_cash_flow|-27.639|2017-11-22/ev_free_cash_flow|-28.0493|2017-11-29/ev_free_cash_flow|-28.7686|2017-10-06/ps_ratio|0.5859|2017-10-13/ps_ratio|0.5845|2017-10-20/ps_ratio|0.5775|2017-10-27/ps_ratio|0.5845|2017-11-03/ps_ratio|0.6111|2017-11-10/ps_ratio|0.5809|2017-11-17/ps_ratio|0.5802|2017-11-24/ps_ratio|0.5933|2017-10-04/pe_ratio|14.5619|2017-10-11/pe_ratio|14.3041|2017-10-18/pe_ratio|14.0206|2017-10-25/pe_ratio|14|2017-11-01/pe_ratio|13.9485|2017-11-08/pe_ratio|14.4691|2017-11-15/pe_ratio|14.0722|2017-11-22/pe_ratio|14.4278|2017-11-29/pe_ratio|15.0515|2017-10-04/price_to_book_value|2.3123|2017-10-11/price_to_book_value|2.2714|2017-10-18/price_to_book_value|2.2263|2017-10-25/price_to_book_value|2.2231|2017-11-01/price_to_book_value|2.2149|2017-11-08/price_to_book_value|2.2976|2017-11-15/price_to_book_value|2.2345|2017-11-22/price_to_book_value|2.291|2017-11-29/price_to_book_value|2.39|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.7257|2017-10-11/dividend_yield|2.7748|2017-10-18/dividend_yield|2.8309|2017-10-25/dividend_yield|2.8351|2017-11-01/dividend_yield|2.8455|2017-11-08/dividend_yield|2.7788|2017-11-15/dividend_yield|2.8571|2017-11-22/dividend_yield|2.7867|2017-11-29/dividend_yield|2.6712|2017-10-13/percent_of_shares_outstanding|3.5411|2017-10-31/percent_of_shares_outstanding|3.5421|2017-11-15/percent_of_shares_outstanding|3.4008|2017-11-30/percent_of_shares_outstanding|3.3747|2017-10-04/price|28.25|2017-10-11/price|27.75|2017-10-18/price|27.2|2017-10-25/price|27.16|2017-11-01/price|27.06|2017-11-08/price|28.07|2017-11-15/price|27.3|2017-11-22/price|27.99|2017-11-29/price|29.2|2017-10-04/total_return_price|26.2711|2017-10-11/total_return_price|25.8061|2017-10-18/total_return_price|25.2947|2017-10-25/total_return_price|25.2575|2017-11-01/total_return_price|25.1645|2017-11-08/total_return_price|26.2881|2017-11-15/total_return_price|25.567|2017-11-22/total_return_price|26.2132|2017-11-29/total_return_price|27.3463|2017-10-04/enterprise_value|2013.7532|2017-10-11/enterprise_value|1992.5292|2017-10-18/enterprise_value|1969.1829|2017-10-25/enterprise_value|1967.485|2017-11-01/enterprise_value|1963.2402|2017-11-08/enterprise_value|2006.1126|2017-11-15/enterprise_value|1973.4277|2017-11-22/enterprise_value|2002.7167|2017-11-29/enterprise_value|2054.0787
russ2000_0306|MATX|201712|266|19.8||1165.7|553|1574.4|286.3|1288.1||677.2|380.5||1.0289|9.1147|-29.5415|0.9351|0.631|15.7216|2.4965||1.2657|2.5574|3.281|2.9566|42.9|3.9|0.2|516.1|69.2|53.3|19.9|165.9|-5.4|30.5|28.5638|2109.261|29.45|2018-01-03/ev_revenues|1.0205|2018-01-10/ev_revenues|1.0486|2018-01-17/ev_revenues|1.0488|2018-01-24/ev_revenues|1.0585|2018-01-31/ev_revenues|1.1194|2018-02-07/ev_revenues|1.1486|2018-02-14/ev_revenues|1.1549|2018-02-21/ev_revenues|1.03|2018-02-28/ev_revenues|1.0029|2018-01-03/ev_free_cash_flow|-25.3818|2018-01-10/ev_free_cash_flow|-26.079|2018-01-17/ev_free_cash_flow|-26.0841|2018-01-24/ev_free_cash_flow|-26.3269|2018-01-31/ev_free_cash_flow|-27.8399|2018-02-07/ev_free_cash_flow|-28.568|2018-02-14/ev_free_cash_flow|-28.723|2018-02-21/ev_free_cash_flow|-25.617|2018-02-28/ev_free_cash_flow|-24.9433|2018-01-05/ps_ratio|0.6213|2018-01-12/ps_ratio|0.669|2018-01-19/ps_ratio|0.6526|2018-01-26/ps_ratio|0.6585|2018-02-02/ps_ratio|0.7262|2018-02-09/ps_ratio|0.7264|2018-02-16/ps_ratio|0.7366|2018-02-23/ps_ratio|0.627|2018-01-03/pe_ratio|5.4537|2018-01-10/pe_ratio|5.7037|2018-01-17/pe_ratio|5.7056|2018-01-24/pe_ratio|5.7926|2018-01-31/pe_ratio|6.3352|2018-02-07/pe_ratio|6.5963|2018-02-14/pe_ratio|6.6519|2018-02-21/pe_ratio|5.5185|2018-02-28/pe_ratio|5.2778|2018-01-03/price_to_book_value|1.8482|2018-01-10/price_to_book_value|1.933|2018-01-17/price_to_book_value|1.9336|2018-01-24/price_to_book_value|1.9631|2018-01-31/price_to_book_value|2.147|2018-02-07/price_to_book_value|2.2355|2018-02-14/price_to_book_value|2.2543|2018-02-21/price_to_book_value|1.8768|2018-02-28/price_to_book_value|1.7949|2018-01-03/peg_ratio|0.0287|2018-01-10/peg_ratio|0.03|2018-01-17/peg_ratio|0.03|2018-01-24/peg_ratio|0.0304|2018-01-31/peg_ratio|0.0333|2018-02-07/peg_ratio|0.0347|2018-02-14/peg_ratio|0.035|2018-02-21/peg_ratio|0.029|2018-02-28/peg_ratio|0.0277|2018-01-03/dividend_yield|2.6486|2018-01-10/dividend_yield|2.5325|2018-01-17/dividend_yield|2.5316|2018-01-24/dividend_yield|2.4936|2018-01-31/dividend_yield|2.28|2018-02-07/dividend_yield|2.2179|2018-02-14/dividend_yield|2.1993|2018-02-21/dividend_yield|2.651|2018-02-28/dividend_yield|2.7719|2018-01-12/percent_of_shares_outstanding|3.3087|2018-01-31/percent_of_shares_outstanding|2.7864|2018-02-15/percent_of_shares_outstanding|2.5803|2018-02-28/percent_of_shares_outstanding|2.5626|2018-01-03/price|29.45|2018-01-10/price|30.8|2018-01-17/price|30.81|2018-01-24/price|31.28|2018-01-31/price|34.21|2018-02-07/price|35.62|2018-02-14/price|35.92|2018-02-21/price|29.8|2018-02-28/price|28.5|2018-01-03/total_return_price|27.5805|2018-01-10/total_return_price|28.8448|2018-01-17/total_return_price|28.8541|2018-01-24/total_return_price|29.2943|2018-01-31/total_return_price|32.0383|2018-02-07/total_return_price|33.5484|2018-02-14/total_return_price|33.8309|2018-02-21/total_return_price|28.0669|2018-02-28/total_return_price|26.8425|2018-01-03/enterprise_value|2088.925|2018-01-10/enterprise_value|2146.3|2018-01-17/enterprise_value|2146.725|2018-01-24/enterprise_value|2166.7|2018-01-31/enterprise_value|2291.225|2018-02-07/enterprise_value|2351.15|2018-02-14/enterprise_value|2363.9|2018-02-21/enterprise_value|2108.276|2018-02-28/enterprise_value|2052.8307
russ2000_0306|MATX|201803|268.8|13.7||1215|546.1|1605.5|275.6|1329.9||682.4|393||0.9964|8.8645|-24.7826|0.9229|0.592|5.2204|1.7754|0.0274|1.3242|2.8024|1.4454|2.4415|42.9|0.33|0.2|511.4|72.1|53.9|24.5|14.2|-5|28.19|26.5505|2039.6091|28.61|2018-04-04/ev_revenues|1.0126|2018-04-11/ev_revenues|1.0077|2018-04-18/ev_revenues|1.0384|2018-04-25/ev_revenues|1.0161|2018-05-02/ev_revenues|1.0603|2018-05-09/ev_revenues|1.0976|2018-05-16/ev_revenues|1.1162|2018-05-23/ev_revenues|1.1355|2018-05-30/ev_revenues|1.143|2018-04-04/ev_free_cash_flow|-20.4878|2018-04-11/ev_free_cash_flow|-20.3884|2018-04-18/ev_free_cash_flow|-21.0096|2018-04-25/ev_free_cash_flow|-20.5582|2018-05-02/ev_free_cash_flow|-21.4527|2018-05-09/ev_free_cash_flow|-22.2064|2018-05-16/ev_free_cash_flow|-22.5832|2018-05-23/ev_free_cash_flow|-22.9725|2018-05-30/ev_free_cash_flow|-23.1257|2018-04-09/ps_ratio|0.5757|2018-04-16/ps_ratio|0.6114|2018-04-23/ps_ratio|0.6032|2018-04-30/ps_ratio|0.6042|2018-05-07/ps_ratio|0.6625|2018-05-14/ps_ratio|0.6951|2018-05-21/ps_ratio|0.7224|2018-05-29/ps_ratio|0.704|2018-04-04/pe_ratio|5.1364|2018-04-09/pe_ratio|5|2018-04-16/pe_ratio|5.3106|2018-04-23/pe_ratio|5.2388|2018-04-30/pe_ratio|5.2478|2018-05-07/pe_ratio|5.754|2018-05-14/pe_ratio|6.0377|2018-05-21/pe_ratio|6.2747|2018-05-29/pe_ratio|6.1149|2018-04-04/price_to_book_value|1.7883|2018-04-11/price_to_book_value|1.7733|2018-04-18/price_to_book_value|1.8671|2018-04-25/price_to_book_value|1.7989|2018-05-02/price_to_book_value|1.9339|2018-05-09/price_to_book_value|2.0477|2018-05-16/price_to_book_value|2.1046|2018-05-23/price_to_book_value|2.1633|2018-05-30/price_to_book_value|2.1865|2018-04-04/peg_ratio|0.0209|2018-04-09/peg_ratio|0.0203|2018-04-16/peg_ratio|0.0216|2018-04-23/peg_ratio|0.0213|2018-04-30/peg_ratio|0.0213|2018-05-07/peg_ratio|0.0234|2018-05-14/peg_ratio|0.0245|2018-05-21/peg_ratio|0.0255|2018-05-29/peg_ratio|0.0249|2018-04-04/dividend_yield|2.7613|2018-04-11/dividend_yield|2.7846|2018-04-18/dividend_yield|2.6448|2018-04-25/dividend_yield|2.745|2018-05-02/dividend_yield|2.5533|2018-05-09/dividend_yield|2.442|2018-05-16/dividend_yield|2.376|2018-05-23/dividend_yield|2.3115|2018-05-30/dividend_yield|2.287|2018-04-13/percent_of_shares_outstanding|2.4669|2018-04-30/percent_of_shares_outstanding|2.8247|2018-05-15/percent_of_shares_outstanding|2.8982|2018-05-31/percent_of_shares_outstanding|2.7968|2018-04-04/price|28.61|2018-04-11/price|28.37|2018-04-18/price|29.87|2018-04-25/price|28.78|2018-05-02/price|30.94|2018-05-09/price|32.76|2018-05-16/price|33.67|2018-05-23/price|34.61|2018-05-30/price|34.98|2018-04-04/total_return_price|26.9461|2018-04-11/total_return_price|26.72|2018-04-18/total_return_price|28.1328|2018-04-25/total_return_price|27.1062|2018-05-02/total_return_price|29.1406|2018-05-09/total_return_price|31.0457|2018-05-16/total_return_price|31.9081|2018-05-23/total_return_price|32.7989|2018-05-30/total_return_price|33.1495|2018-04-04/enterprise_value|2110.2424|2018-04-11/enterprise_value|2100.0053|2018-04-18/enterprise_value|2163.9869|2018-04-25/enterprise_value|2117.4936|2018-05-02/enterprise_value|2209.6271|2018-05-09/enterprise_value|2287.2581|2018-05-16/enterprise_value|2326.0736|2018-05-23/enterprise_value|2366.1688|2018-05-30/enterprise_value|2381.9509
russ2000_0306|MATX|201806|283.6|12.8||1307.1|543.3|1682.1|315.5|1366.6||699.5|407.9||1.1919|10.3664|-24.1155|1.0742|0.7725|6.7092|2.3359|0.0273|1.3331|2.1408|1.2032|2.4703|43|0.76|0.2|557.1|91.2|54.3|41.4|32.6|-5|37.37|35.4145|2483.8949|38.84|2018-07-05/ev_revenues|1.2112|2018-07-12/ev_revenues|1.1859|2018-07-19/ev_revenues|1.1707|2018-07-26/ev_revenues|1.1492|2018-08-02/ev_revenues|1.1571|2018-08-09/ev_revenues|1.1563|2018-08-16/ev_revenues|1.1534|2018-08-23/ev_revenues|1.1633|2018-08-30/ev_revenues|1.1771|2018-07-05/ev_free_cash_flow|-19.0545|2018-07-12/ev_free_cash_flow|-18.6569|2018-07-19/ev_free_cash_flow|-18.417|2018-07-26/ev_free_cash_flow|-18.0793|2018-08-02/ev_free_cash_flow|-18.2024|2018-08-09/ev_free_cash_flow|-18.1898|2018-08-16/ev_free_cash_flow|-18.1456|2018-08-23/ev_free_cash_flow|-18.3002|2018-08-30/ev_free_cash_flow|-18.518|2018-07-03/ps_ratio|0.7905|2018-07-10/ps_ratio|0.7824|2018-07-17/ps_ratio|0.7394|2018-07-24/ps_ratio|0.7228|2018-07-31/ps_ratio|0.7273|2018-08-07/ps_ratio|0.7285|2018-08-14/ps_ratio|0.7303|2018-08-21/ps_ratio|0.7572|2018-08-28/ps_ratio|0.7444|2018-07-03/pe_ratio|6.7699|2018-07-10/pe_ratio|6.7007|2018-07-17/pe_ratio|6.3322|2018-07-24/pe_ratio|6.1903|2018-07-31/pe_ratio|6.2284|2018-08-07/pe_ratio|6.2388|2018-08-14/pe_ratio|6.2543|2018-08-21/pe_ratio|6.4844|2018-08-28/pe_ratio|6.3754|2018-07-05/price_to_book_value|2.3708|2018-07-12/price_to_book_value|2.2939|2018-07-19/price_to_book_value|2.2475|2018-07-26/price_to_book_value|2.1822|2018-08-02/price_to_book_value|2.206|2018-08-09/price_to_book_value|2.2035|2018-08-16/price_to_book_value|2.195|2018-08-23/price_to_book_value|2.2249|2018-08-30/price_to_book_value|2.267|2018-07-03/peg_ratio|0.0292|2018-07-10/peg_ratio|0.0289|2018-07-17/peg_ratio|0.0273|2018-07-24/peg_ratio|0.0267|2018-07-31/peg_ratio|0.0268|2018-08-07/peg_ratio|0.0269|2018-08-14/peg_ratio|0.0269|2018-08-21/peg_ratio|0.0279|2018-08-28/peg_ratio|0.0275|2018-07-05/dividend_yield|2.0597|2018-07-12/dividend_yield|2.1288|2018-07-19/dividend_yield|2.1727|2018-07-26/dividend_yield|2.2378|2018-08-02/dividend_yield|2.2413|2018-08-09/dividend_yield|2.2438|2018-08-16/dividend_yield|2.2525|2018-08-23/dividend_yield|2.2222|2018-08-30/dividend_yield|2.1809|2018-07-13/percent_of_shares_outstanding|1.8122|2018-07-31/percent_of_shares_outstanding|1.4807|2018-08-15/percent_of_shares_outstanding|1.3495|2018-08-31/percent_of_shares_outstanding|1.2233|2018-07-05/price|38.84|2018-07-12/price|37.58|2018-07-19/price|36.82|2018-07-26/price|35.75|2018-08-02/price|36.14|2018-08-09/price|36.1|2018-08-16/price|35.96|2018-08-23/price|36.45|2018-08-30/price|37.14|2018-07-05/total_return_price|36.8076|2018-07-12/total_return_price|35.6135|2018-07-19/total_return_price|34.8933|2018-07-26/total_return_price|33.8792|2018-08-02/total_return_price|34.4498|2018-08-09/total_return_price|34.4117|2018-08-16/total_return_price|34.2782|2018-08-23/total_return_price|34.7453|2018-08-30/total_return_price|35.403|2018-07-05/enterprise_value|2578.0709|2018-07-12/enterprise_value|2524.272|2018-07-19/enterprise_value|2491.822|2018-07-26/enterprise_value|2446.1356|2018-08-02/enterprise_value|2462.7876|2018-08-09/enterprise_value|2461.0798|2018-08-16/enterprise_value|2455.1021|2018-08-23/enterprise_value|2476.0239|2018-08-30/enterprise_value|2505.4852
russ2000_0306|MATX|201809|301.1|12.1||1347.2|540.5|1677.5|325.7|1351.8||743.7|449.5||1.2128|10.1801|-19.0797|1.0692|0.7792|6.673|2.3757|0.0287|1.2211|2.0812|0.1566|1.5828|43.1|0.97|0.21|589.4|103.9|54.5|54.9|41.6|-4.4|38.92|37.0998|2581.4867|40.21|2018-10-04/ev_revenues|1.202|2018-10-11/ev_revenues|1.1545|2018-10-18/ev_revenues|1.1272|2018-10-25/ev_revenues|1.0741|2018-11-01/ev_revenues|1.1118|2018-11-08/ev_revenues|1.2144|2018-11-15/ev_revenues|1.211|2018-11-23/ev_revenues|1.1712|2018-11-30/ev_revenues|1.1851|2018-10-04/ev_free_cash_flow|-33.5881|2018-10-11/ev_free_cash_flow|-32.2597|2018-10-18/ev_free_cash_flow|-31.4968|2018-10-25/ev_free_cash_flow|-30.0147|2018-11-01/ev_free_cash_flow|-31.0686|2018-11-08/ev_free_cash_flow|-33.9339|2018-11-15/ev_free_cash_flow|-33.8406|2018-11-23/ev_free_cash_flow|-32.7263|2018-11-30/ev_free_cash_flow|-33.116|2018-10-02/ps_ratio|0.7816|2018-10-09/ps_ratio|0.7794|2018-10-16/ps_ratio|0.7549|2018-10-23/ps_ratio|0.7025|2018-10-30/ps_ratio|0.6836|2018-11-06/ps_ratio|0.8111|2018-11-13/ps_ratio|0.7759|2018-11-20/ps_ratio|0.7409|2018-11-27/ps_ratio|0.7796|2018-10-02/pe_ratio|6.6342|2018-10-09/pe_ratio|6.6158|2018-10-16/pe_ratio|6.4077|2018-10-23/pe_ratio|5.9631|2018-10-30/pe_ratio|5.802|2018-11-06/pe_ratio|6.8842|2018-11-13/pe_ratio|6.5856|2018-11-20/pe_ratio|6.2886|2018-11-27/pe_ratio|6.6174|2018-10-04/price_to_book_value|2.3089|2018-10-11/price_to_book_value|2.17|2018-10-18/price_to_book_value|2.0902|2018-10-25/price_to_book_value|1.9351|2018-11-01/price_to_book_value|2.0454|2018-11-08/price_to_book_value|2.3451|2018-11-15/price_to_book_value|2.3353|2018-11-23/price_to_book_value|2.2188|2018-11-30/price_to_book_value|2.2595|2018-10-02/peg_ratio|0.032|2018-10-09/peg_ratio|0.0319|2018-10-16/peg_ratio|0.0309|2018-10-23/peg_ratio|0.0288|2018-10-30/peg_ratio|0.028|2018-11-06/peg_ratio|0.0332|2018-11-13/peg_ratio|0.0318|2018-11-20/peg_ratio|0.0303|2018-11-27/peg_ratio|0.0319|2018-10-04/dividend_yield|2.0144|2018-10-11/dividend_yield|2.1434|2018-10-18/dividend_yield|2.2253|2018-10-25/dividend_yield|2.4036|2018-11-01/dividend_yield|2.274|2018-11-08/dividend_yield|2.0078|2018-11-15/dividend_yield|2.0162|2018-11-23/dividend_yield|2.1222|2018-11-30/dividend_yield|2.0839|2018-10-15/percent_of_shares_outstanding|1.9712|2018-10-31/percent_of_shares_outstanding|1.9102|2018-11-15/percent_of_shares_outstanding|1.5619|2018-11-30/percent_of_shares_outstanding|1.6846|2018-10-04/price|40.21|2018-10-11/price|37.79|2018-10-18/price|36.4|2018-10-25/price|33.7|2018-11-01/price|35.62|2018-11-08/price|40.84|2018-11-15/price|40.67|2018-11-23/price|38.64|2018-11-30/price|39.35|2018-10-04/total_return_price|38.3295|2018-10-11/total_return_price|36.0226|2018-10-18/total_return_price|34.6976|2018-10-25/total_return_price|32.1239|2018-11-01/total_return_price|33.9541|2018-11-08/total_return_price|39.1303|2018-11-15/total_return_price|38.9674|2018-11-23/total_return_price|37.0224|2018-11-30/total_return_price|37.7026|2018-10-04/enterprise_value|2613.152|2018-10-11/enterprise_value|2509.8068|2018-10-18/enterprise_value|2450.4474|2018-10-25/enterprise_value|2335.145|2018-11-01/enterprise_value|2417.1379|2018-11-08/enterprise_value|2640.0559|2018-11-15/enterprise_value|2632.7961|2018-11-23/enterprise_value|2546.1057|2018-11-30/enterprise_value|2576.426
russ2000_0306|MATX|201812|318.4|19.6||1366.6|541.8|1675.1|370.8|1304.3||755.3|460||1.0456|20.2207|-29.2188|0.9069|0.6434|5.4614|1.8519|0.0261|1.1339|2.5426|2.2596|1.3327|43|0.48|0.21|564.9|80.6|58.1|26.9|20.6|-4.3|32.25|30.8999|2273.2234|32.53|2019-01-04/ev_revenues|1.0014|2019-01-11/ev_revenues|1.0162|2019-01-18/ev_revenues|1.0361|2019-01-25/ev_revenues|1.0175|2019-02-01/ev_revenues|1.0225|2019-02-08/ev_revenues|0.992|2019-02-15/ev_revenues|1.045|2019-02-22/ev_revenues|1.0466|2019-01-04/ev_free_cash_flow|-23.1375|2019-01-11/ev_free_cash_flow|-23.4793|2019-01-18/ev_free_cash_flow|-23.9409|2019-01-25/ev_free_cash_flow|-23.5104|2019-02-01/ev_free_cash_flow|-23.6258|2019-02-08/ev_free_cash_flow|-22.92|2019-02-15/ev_free_cash_flow|-24.1451|2019-02-22/ev_free_cash_flow|-24.1819|2019-01-02/ps_ratio|0.6239|2019-01-09/ps_ratio|0.6521|2019-01-16/ps_ratio|0.6334|2019-01-23/ps_ratio|0.6453|2019-01-30/ps_ratio|0.6506|2019-02-06/ps_ratio|0.6403|2019-02-13/ps_ratio|0.6597|2019-02-20/ps_ratio|0.6924|2019-02-27/ps_ratio|0.704|2019-01-02/pe_ratio|12.6968|2019-01-09/pe_ratio|13.2717|2019-01-16/pe_ratio|12.8898|2019-01-23/pe_ratio|13.1339|2019-01-30/pe_ratio|13.2402|2019-02-06/pe_ratio|13.0315|2019-02-13/pe_ratio|13.4252|2019-02-20/pe_ratio|14.0906|2019-02-27/pe_ratio|14.3268|2019-01-04/price_to_book_value|1.839|2019-01-11/price_to_book_value|1.8826|2019-01-18/price_to_book_value|1.9414|2019-01-25/price_to_book_value|1.8865|2019-02-01/price_to_book_value|1.9012|2019-02-08/price_to_book_value|1.8113|2019-02-15/price_to_book_value|1.9674|2019-02-22/price_to_book_value|1.9721|2019-01-04/dividend_yield|2.5208|2019-01-11/dividend_yield|2.4625|2019-01-18/dividend_yield|2.3879|2019-01-25/dividend_yield|2.4573|2019-02-01/dividend_yield|2.4383|2019-02-08/dividend_yield|2.5905|2019-02-15/dividend_yield|2.3851|2019-02-22/dividend_yield|2.3864|2019-01-15/percent_of_shares_outstanding|1.1877|2019-01-31/percent_of_shares_outstanding|1.1696|2019-02-15/percent_of_shares_outstanding|1.4427|2019-02-28/percent_of_shares_outstanding|1.6406|2019-01-04/price|32.53|2019-01-11/price|33.3|2019-01-18/price|34.34|2019-01-25/price|33.37|2019-02-01/price|33.63|2019-02-08/price|32.04|2019-02-15/price|34.8|2019-02-22/price|34.78|2019-01-04/total_return_price|31.1682|2019-01-11/total_return_price|31.9059|2019-01-18/total_return_price|32.9024|2019-01-25/total_return_price|31.973|2019-02-01/total_return_price|32.2221|2019-02-08/total_return_price|30.8927|2019-02-15/total_return_price|33.5538|2019-02-22/total_return_price|33.5346|2019-01-04/enterprise_value|2225.831|2019-01-11/enterprise_value|2258.71|2019-01-18/enterprise_value|2303.118|2019-01-25/enterprise_value|2261.699|2019-02-01/enterprise_value|2272.801|2019-02-08/enterprise_value|2204.908|2019-02-15/enterprise_value|2322.76|2019-02-22/enterprise_value|2326.2987
russ2000_0306|MATX|201903|306.6|15.4||1629.5|539|1913.8|411.1|1502.7||763|467.8||1.0718|22.3514|-24.7651|0.896|0.702|14.2874|2.0463||1.1377|2.2998|2.1251|1.9715|43.1|0.29|0.21|532.4|65.3|56.3|13.5|12.5|-4.6|36.09|34.7976|2382.4012|38.06|2019-04-05/ev_revenues|1.1065|2019-04-12/ev_revenues|1.1339|2019-04-22/ev_revenues|1.1254|2019-04-29/ev_revenues|1.1105|2019-05-06/ev_revenues|1.1351|2019-05-13/ev_revenues|1.1057|2019-05-20/ev_revenues|1.1374|2019-05-28/ev_revenues|1.0582|2019-04-05/ev_free_cash_flow|-44.0972|2019-04-12/ev_free_cash_flow|-45.1926|2019-04-22/ev_free_cash_flow|-44.8503|2019-04-29/ev_free_cash_flow|-44.257|2019-05-06/ev_free_cash_flow|-45.2382|2019-05-13/ev_free_cash_flow|-44.0668|2019-05-20/ev_free_cash_flow|-45.3295|2019-05-28/ev_free_cash_flow|-42.1727|2019-04-03/ps_ratio|0.708|2019-04-10/ps_ratio|0.7327|2019-04-17/ps_ratio|0.7619|2019-04-24/ps_ratio|0.7529|2019-05-01/ps_ratio|0.7414|2019-05-08/ps_ratio|0.731|2019-05-15/ps_ratio|0.7483|2019-05-22/ps_ratio|0.7281|2019-05-29/ps_ratio|0.6754|2019-04-03/pe_ratio|14.76|2019-04-10/pe_ratio|15.276|2019-04-17/pe_ratio|15.884|2019-04-24/pe_ratio|15.696|2019-05-01/pe_ratio|15.456|2019-05-08/pe_ratio|15.24|2019-05-15/pe_ratio|15.6|2019-05-22/pe_ratio|15.18|2019-05-29/pe_ratio|14.08|2019-04-05/price_to_book_value|2.1363|2019-04-12/price_to_book_value|2.2171|2019-04-22/price_to_book_value|2.1918|2019-04-29/price_to_book_value|2.1481|2019-05-06/price_to_book_value|2.2205|2019-05-13/price_to_book_value|2.134|2019-05-20/price_to_book_value|2.2272|2019-05-28/price_to_book_value|1.9943|2019-04-05/dividend_yield|2.1808|2019-04-12/dividend_yield|2.1013|2019-04-22/dividend_yield|2.1255|2019-04-29/dividend_yield|2.1688|2019-05-06/dividend_yield|2.0981|2019-05-13/dividend_yield|2.2094|2019-05-20/dividend_yield|2.1169|2019-05-28/dividend_yield|2.3642|2019-04-15/percent_of_shares_outstanding|2.1593|2019-04-30/percent_of_shares_outstanding|1.896|2019-05-15/percent_of_shares_outstanding|2.1399|2019-05-31/percent_of_shares_outstanding|2.1174|2019-04-05/price|38.06|2019-04-12/price|39.5|2019-04-22/price|39.05|2019-04-29/price|38.27|2019-05-06/price|39.56|2019-05-13/price|38.02|2019-05-20/price|39.68|2019-05-28/price|35.53|2019-04-05/total_return_price|36.6971|2019-04-12/total_return_price|38.0855|2019-04-22/total_return_price|37.6517|2019-04-29/total_return_price|36.8996|2019-05-06/total_return_price|38.1434|2019-05-13/total_return_price|36.8595|2019-05-20/total_return_price|38.4689|2019-05-28/total_return_price|34.4455|2019-04-05/enterprise_value|2482.6728|2019-04-12/enterprise_value|2544.3428|2019-04-22/enterprise_value|2525.0709|2019-04-29/enterprise_value|2491.6663|2019-05-06/enterprise_value|2546.9124|2019-05-13/enterprise_value|2480.9597|2019-05-20/enterprise_value|2552.0516|2019-05-28/enterprise_value|2374.322
russ2000_0306|MATX|201906|289.6|24||1637.2|536.2|1892.3|425.4|1466.9||765.2|467.6||1.0857|26.6973|-43.2681|0.9353|0.7201|15.012|2.0751||1.1038|2.2721|2.8589|2.2884|43.2|0.43|0.21|557.9|85.1|55|25.7|18.4|-6.1|36.97|35.8416|2435.992|38.1|2019-07-02/ev_revenues|1.093|2019-07-09/ev_revenues|1.0882|2019-07-16/ev_revenues|1.1218|2019-07-23/ev_revenues|1.1348|2019-07-30/ev_revenues|1.1671|2019-08-06/ev_revenues|1.0756|2019-08-13/ev_revenues|1.0564|2019-08-20/ev_revenues|1.0615|2019-08-27/ev_revenues|1.0243|2019-07-02/ev_free_cash_flow|151.4429|2019-07-09/ev_free_cash_flow|150.7816|2019-07-16/ev_free_cash_flow|155.4374|2019-07-23/ev_free_cash_flow|157.2363|2019-07-30/ev_free_cash_flow|161.707|2019-08-06/ev_free_cash_flow|149.0356|2019-08-13/ev_free_cash_flow|146.3638|2019-08-20/ev_free_cash_flow|147.0781|2019-08-27/ev_free_cash_flow|141.9196|2019-07-03/ps_ratio|0.7366|2019-07-10/ps_ratio|0.7237|2019-07-17/ps_ratio|0.7508|2019-07-24/ps_ratio|0.7869|2019-07-31/ps_ratio|0.7855|2019-08-07/ps_ratio|0.7016|2019-08-14/ps_ratio|0.6701|2019-08-21/ps_ratio|0.7068|2019-08-28/ps_ratio|0.673|2019-07-03/pe_ratio|17.6774|2019-07-10/pe_ratio|17.3687|2019-07-17/pe_ratio|18.0184|2019-07-24/pe_ratio|18.8848|2019-07-31/pe_ratio|18.8525|2019-08-07/pe_ratio|16.8387|2019-08-14/pe_ratio|16.0829|2019-08-21/pe_ratio|16.9631|2019-08-28/pe_ratio|16.1521|2019-07-02/price_to_book_value|2.1338|2019-07-09/price_to_book_value|2.1198|2019-07-16/price_to_book_value|2.2184|2019-07-23/price_to_book_value|2.2564|2019-07-30/price_to_book_value|2.3511|2019-08-06/price_to_book_value|2.0828|2019-08-13/price_to_book_value|2.0263|2019-08-20/price_to_book_value|2.0414|2019-08-27/price_to_book_value|1.9322|2019-07-02/dividend_yield|2.2047|2019-07-09/dividend_yield|2.2193|2019-07-16/dividend_yield|2.1207|2019-07-23/dividend_yield|2.0849|2019-07-30/dividend_yield|2.001|2019-08-06/dividend_yield|2.2856|2019-08-13/dividend_yield|2.3494|2019-08-20/dividend_yield|2.332|2019-08-27/dividend_yield|2.4638|2019-07-15/percent_of_shares_outstanding|2.2328|2019-07-31/percent_of_shares_outstanding|2.0874|2019-08-15/percent_of_shares_outstanding|2.3349|2019-08-30/percent_of_shares_outstanding|2.3941|2019-07-02/price|38.1|2019-07-09/price|37.85|2019-07-16/price|39.61|2019-07-23/price|40.29|2019-07-30/price|41.98|2019-08-06/price|37.19|2019-08-13/price|36.18|2019-08-20/price|36.45|2019-08-27/price|34.5|2019-07-02/total_return_price|36.9371|2019-07-09/total_return_price|36.6947|2019-07-16/total_return_price|38.401|2019-07-23/total_return_price|39.0602|2019-07-30/total_return_price|40.6987|2019-08-06/total_return_price|36.2448|2019-08-13/total_return_price|35.2605|2019-08-20/total_return_price|35.5236|2019-08-27/total_return_price|33.6232|2019-07-02/enterprise_value|2453.3755|2019-07-09/enterprise_value|2442.6618|2019-07-16/enterprise_value|2518.0866|2019-07-23/enterprise_value|2547.228|2019-07-30/enterprise_value|2619.6529|2019-08-06/enterprise_value|2414.3774|2019-08-13/enterprise_value|2371.0939|2019-08-20/enterprise_value|2382.6648|2019-08-27/enterprise_value|2299.0975
russ2000_0306|MATX|201909|299.5|23.6||1731.5|533.5|1956.1|437.7|1518.4||797.7|498||1.089|28.1338|150.8874|0.896|0.7385|17.7235|2.122||1.1069|2.2433|2.8631|2.0919|43.3|0.84|0.22|572.1|99.5|52.7|48.5|36.2|-6.2|37.89|36.927|2444.376|35.75|2019-10-01/ev_revenues|1.0739|2019-10-08/ev_revenues|1.0733|2019-10-15/ev_revenues|1.0993|2019-10-22/ev_revenues|1.1312|2019-10-29/ev_revenues|1.1543|2019-11-05/ev_revenues|1.158|2019-11-12/ev_revenues|1.1389|2019-11-19/ev_revenues|1.1085|2019-11-26/ev_revenues|1.1218|2019-10-01/ev_free_cash_flow|-104.4493|2019-10-08/ev_free_cash_flow|-104.3931|2019-10-15/ev_free_cash_flow|-106.9202|2019-10-22/ev_free_cash_flow|-110.0276|2019-10-29/ev_free_cash_flow|-112.2739|2019-11-05/ev_free_cash_flow|-112.6295|2019-11-12/ev_free_cash_flow|-110.7763|2019-11-19/ev_free_cash_flow|-107.8187|2019-11-26/ev_free_cash_flow|-109.1103|2019-10-02/ps_ratio|0.6806|2019-10-09/ps_ratio|0.6969|2019-10-16/ps_ratio|0.7238|2019-10-23/ps_ratio|0.7627|2019-10-30/ps_ratio|0.7482|2019-11-06/ps_ratio|0.7623|2019-11-13/ps_ratio|0.7168|2019-11-20/ps_ratio|0.718|2019-11-27/ps_ratio|0.7373|2019-10-02/pe_ratio|17.2206|2019-10-09/pe_ratio|17.6324|2019-10-16/pe_ratio|18.3137|2019-10-23/pe_ratio|19.299|2019-10-30/pe_ratio|18.9314|2019-11-06/pe_ratio|19.2892|2019-11-13/pe_ratio|18.1373|2019-11-20/pe_ratio|18.1667|2019-11-27/pe_ratio|18.6569|2019-10-01/price_to_book_value|1.9211|2019-10-08/price_to_book_value|1.9195|2019-10-15/price_to_book_value|1.9921|2019-10-22/price_to_book_value|2.0813|2019-10-29/price_to_book_value|2.1458|2019-11-05/price_to_book_value|2.156|2019-11-12/price_to_book_value|2.1028|2019-11-19/price_to_book_value|2.0179|2019-11-26/price_to_book_value|2.0549|2019-10-01/dividend_yield|2.3776|2019-10-08/dividend_yield|2.3796|2019-10-15/dividend_yield|2.293|2019-10-22/dividend_yield|2.1947|2019-10-29/dividend_yield|2.1287|2019-11-05/dividend_yield|2.1186|2019-11-12/dividend_yield|2.1978|2019-11-19/dividend_yield|2.2903|2019-11-26/dividend_yield|2.249|2019-10-15/percent_of_shares_outstanding|1.7648|2019-10-31/percent_of_shares_outstanding|1.4342|2019-11-15/percent_of_shares_outstanding|1.2993|2019-11-29/percent_of_shares_outstanding|1.2616|2019-10-01/price|35.75|2019-10-08/price|35.72|2019-10-15/price|37.07|2019-10-22/price|38.73|2019-10-29/price|39.93|2019-11-05/price|40.12|2019-11-12/price|39.13|2019-11-19/price|37.55|2019-11-26/price|38.24|2019-10-01/total_return_price|34.8414|2019-10-08/total_return_price|34.8122|2019-10-15/total_return_price|36.1279|2019-10-22/total_return_price|37.7457|2019-10-29/total_return_price|38.9152|2019-11-05/total_return_price|39.1003|2019-11-12/total_return_price|38.3458|2019-11-19/total_return_price|36.7974|2019-11-26/total_return_price|37.4736|2019-10-01/enterprise_value|2391.8881|2019-10-08/enterprise_value|2390.6021|2019-10-15/enterprise_value|2448.4723|2019-10-22/enterprise_value|2519.6312|2019-10-29/enterprise_value|2571.0713|2019-11-05/enterprise_value|2579.216|2019-11-12/enterprise_value|2536.7779|2019-11-19/enterprise_value|2469.0483|2019-11-26/enterprise_value|2498.6264
russ2000_0306|MATX|201912|289.6|21.2||1854.2|530.7|2039.7|436.7|1603||805.7|504.2||1.2199|32.4972|-43.6995|0.9445|0.7937|20.0833|2.1724||1.1895|2.1078|1.516|1.5671|43.6|0.36|0.22|540.7|75.2|52.8|20.1|15.6|-5.6|40.8|39.9823|2687.52|38.93|2020-01-07/ev_revenues|1.1835|2020-01-14/ev_revenues|1.1876|2020-01-21/ev_revenues|1.1907|2020-01-28/ev_revenues|1.1763|2020-02-04/ev_revenues|1.1332|2020-02-11/ev_revenues|1.1406|2020-02-18/ev_revenues|1.1455|2020-02-25/ev_revenues|1.1379|2020-01-07/ev_free_cash_flow|-42.3951|2020-01-14/ev_free_cash_flow|-42.5416|2020-01-21/ev_free_cash_flow|-42.6532|2020-01-28/ev_free_cash_flow|-42.137|2020-02-04/ev_free_cash_flow|-40.5954|2020-02-11/ev_free_cash_flow|-40.8604|2020-02-18/ev_free_cash_flow|-41.0348|2020-02-25/ev_free_cash_flow|-40.7625|2020-01-02/ps_ratio|0.7923|2020-01-09/ps_ratio|0.7561|2020-01-16/ps_ratio|0.7879|2020-01-23/ps_ratio|0.7746|2020-01-30/ps_ratio|0.7272|2020-02-06/ps_ratio|0.7211|2020-02-13/ps_ratio|0.7134|2020-02-20/ps_ratio|0.7467|2020-02-27/ps_ratio|0.6527|2020-01-02/pe_ratio|20.9948|2020-01-09/pe_ratio|20.0365|2020-01-16/pe_ratio|20.8802|2020-01-23/pe_ratio|20.526|2020-01-30/pe_ratio|19.2708|2020-02-06/pe_ratio|19.1094|2020-02-13/pe_ratio|18.9062|2020-02-20/pe_ratio|19.7865|2020-02-27/pe_ratio|17.2969|2020-01-07/price_to_book_value|2.0729|2020-01-14/price_to_book_value|2.084|2020-01-21/price_to_book_value|2.0926|2020-01-28/price_to_book_value|2.0532|2020-02-04/price_to_book_value|1.9355|2020-02-11/price_to_book_value|1.9557|2020-02-18/price_to_book_value|1.969|2020-02-25/price_to_book_value|1.9482|2020-01-07/dividend_yield|2.2091|2020-01-14/dividend_yield|2.1972|2020-01-21/dividend_yield|2.1883|2020-01-28/dividend_yield|2.2303|2020-02-04/dividend_yield|2.3659|2020-02-11/dividend_yield|2.3686|2020-02-18/dividend_yield|2.3526|2020-02-25/dividend_yield|2.3855|2020-01-15/percent_of_shares_outstanding|1.2508|2020-01-31/percent_of_shares_outstanding|1.5697|2020-02-14/percent_of_shares_outstanding|1.4958|2020-02-28/percent_of_shares_outstanding|1.9241|2020-01-07/price|38.93|2020-01-14/price|39.14|2020-01-21/price|39.3|2020-01-28/price|38.56|2020-02-04/price|36.35|2020-02-11/price|36.73|2020-02-18/price|36.98|2020-02-25/price|36.47|2020-01-07/total_return_price|38.1498|2020-01-14/total_return_price|38.3556|2020-01-21/total_return_price|38.5124|2020-01-28/total_return_price|37.7872|2020-02-04/total_return_price|35.6215|2020-02-11/total_return_price|36.213|2020-02-18/total_return_price|36.4595|2020-02-25/total_return_price|35.9567|2020-01-07/enterprise_value|2607.297|2020-01-14/enterprise_value|2616.306|2020-01-21/enterprise_value|2623.17|2020-01-28/enterprise_value|2591.424|2020-02-04/enterprise_value|2496.615|2020-02-11/enterprise_value|2512.917|2020-02-18/enterprise_value|2523.642|2020-02-25/enterprise_value|2506.8943
russ2000_0306|MATX|202003|308.7|19.9||1843.4|528|2035.7|470.9|1564.8||800.2|500.7||1.0175|30.0395|-82.0267|0.7839|0.636|16.8542|1.647||1.1558|2.8413|1.779|2.269|43.3|0.09|0.22|513.9|65.6|56.6|5|3.8|-8.6|30.62|30.189|2222.9246|27.59|2020-04-07/ev_revenues|0.9578|2020-04-14/ev_revenues|0.987|2020-04-21/ev_revenues|0.9374|2020-04-28/ev_revenues|1.0221|2020-05-05/ev_revenues|0.974|2020-05-12/ev_revenues|0.9324|2020-05-19/ev_revenues|0.9297|2020-05-26/ev_revenues|0.9746|2020-04-07/ev_free_cash_flow|-77.2144|2020-04-14/ev_free_cash_flow|-79.565|2020-04-21/ev_free_cash_flow|-75.5626|2020-04-28/ev_free_cash_flow|-82.392|2020-05-05/ev_free_cash_flow|-78.5167|2020-05-12/ev_free_cash_flow|-75.1655|2020-05-19/ev_free_cash_flow|-74.9432|2020-05-26/ev_free_cash_flow|-78.5644|2020-04-02/ps_ratio|0.5846|2020-04-09/ps_ratio|0.581|2020-04-16/ps_ratio|0.5336|2020-04-23/ps_ratio|0.5417|2020-04-30/ps_ratio|0.6001|2020-05-07/ps_ratio|0.5384|2020-05-14/ps_ratio|0.4967|2020-05-21/ps_ratio|0.5294|2020-05-28/ps_ratio|0.5731|2020-04-02/pe_ratio|17.1279|2020-04-09/pe_ratio|17.0233|2020-04-16/pe_ratio|15.6337|2020-04-23/pe_ratio|15.8721|2020-04-30/pe_ratio|17.5814|2020-05-07/pe_ratio|15.7733|2020-05-14/pe_ratio|14.5523|2020-05-21/pe_ratio|15.5116|2020-05-28/pe_ratio|16.7907|2020-04-07/price_to_book_value|1.484|2020-04-14/price_to_book_value|1.5636|2020-04-21/price_to_book_value|1.4281|2020-04-28/price_to_book_value|1.6594|2020-05-05/price_to_book_value|1.5281|2020-05-12/price_to_book_value|1.4146|2020-05-19/price_to_book_value|1.4071|2020-05-26/price_to_book_value|1.5297|2020-04-07/dividend_yield|3.1533|2020-04-14/dividend_yield|2.9928|2020-04-21/dividend_yield|3.2768|2020-04-28/dividend_yield|2.8201|2020-05-05/dividend_yield|3.0623|2020-05-12/dividend_yield|3.346|2020-05-19/dividend_yield|3.3639|2020-05-26/dividend_yield|3.0942|2020-04-15/percent_of_shares_outstanding|1.8641|2020-04-30/percent_of_shares_outstanding|1.7735|2020-05-15/percent_of_shares_outstanding|1.8242|2020-05-29/percent_of_shares_outstanding|1.9818|2020-04-07/price|27.59|2020-04-14/price|29.07|2020-04-21/price|26.55|2020-04-28/price|30.85|2020-05-05/price|28.41|2020-05-12/price|26.3|2020-05-19/price|26.16|2020-05-26/price|28.44|2020-04-07/total_return_price|27.2017|2020-04-14/total_return_price|28.6609|2020-04-21/total_return_price|26.1763|2020-04-28/total_return_price|30.4158|2020-05-05/total_return_price|28.0101|2020-05-12/total_return_price|26.1322|2020-05-19/total_return_price|25.9931|2020-05-26/total_return_price|28.2586|2020-04-07/enterprise_value|2092.5095|2020-04-14/enterprise_value|2156.2106|2020-04-21/enterprise_value|2047.7465|2020-04-28/enterprise_value|2232.8241|2020-05-05/enterprise_value|2127.8033|2020-05-12/enterprise_value|2036.9862|2020-05-19/enterprise_value|2030.9604|2020-05-26/enterprise_value|2129.0946
russ2000_0306|MATX|202006|273.6|19.5||1820.3|525.3|1962.1|449.6|1512.5||815.5|513.9||0.9801|23.8462|-198.8679|0.7589|0.5578|16.343|1.5371||1.0717|3.0241|2.898|1.8616|43.3|0.76|0.22|524.1|97.8|50.3|44.5|32.8|-8.2|29.1|28.9143|2108|28.63|2020-07-07/ev_revenues|0.9707|2020-07-14/ev_revenues|1.1295|2020-07-21/ev_revenues|1.1413|2020-07-28/ev_revenues|1.1093|2020-08-04/ev_revenues|1.1193|2020-08-11/ev_revenues|1.207|2020-08-18/ev_revenues|1.198|2020-08-25/ev_revenues|1.2212|2020-07-07/ev_free_cash_flow|-196.958|2020-07-14/ev_free_cash_flow|-229.1834|2020-07-21/ev_free_cash_flow|-231.581|2020-07-28/ev_free_cash_flow|-225.079|2020-08-04/ev_free_cash_flow|-227.1109|2020-08-11/ev_free_cash_flow|-244.91|2020-08-18/ev_free_cash_flow|-243.0814|2020-08-25/ev_free_cash_flow|-247.7953|2020-07-02/ps_ratio|0.5731|2020-07-09/ps_ratio|0.5518|2020-07-16/ps_ratio|0.7492|2020-07-23/ps_ratio|0.7313|2020-07-30/ps_ratio|0.7282|2020-08-06/ps_ratio|0.7732|2020-08-13/ps_ratio|0.8075|2020-08-20/ps_ratio|0.817|2020-08-27/ps_ratio|0.8202|2020-07-02/pe_ratio|13.8634|2020-07-09/pe_ratio|13.3463|2020-07-16/pe_ratio|18.122|2020-07-23/pe_ratio|17.6878|2020-07-30/pe_ratio|17.6146|2020-08-06/pe_ratio|18.7024|2020-08-13/pe_ratio|19.5317|2020-08-20/pe_ratio|19.761|2020-08-27/pe_ratio|19.839|2020-07-07/price_to_book_value|1.5123|2020-07-14/price_to_book_value|1.9311|2020-07-21/price_to_book_value|1.9623|2020-07-28/price_to_book_value|1.8778|2020-08-04/price_to_book_value|1.9042|2020-08-11/price_to_book_value|2.1356|2020-08-18/price_to_book_value|2.1118|2020-08-25/price_to_book_value|2.1731|2020-07-07/dividend_yield|3.0737|2020-07-14/dividend_yield|2.407|2020-07-21/dividend_yield|2.3688|2020-07-28/dividend_yield|2.4754|2020-08-04/dividend_yield|2.4411|2020-08-11/dividend_yield|2.2013|2020-08-18/dividend_yield|2.2261|2020-08-25/dividend_yield|2.1633|2020-07-15/percent_of_shares_outstanding|1.9883|2020-07-31/percent_of_shares_outstanding|2.1828|2020-08-14/percent_of_shares_outstanding|2.2153|2020-08-31/percent_of_shares_outstanding|1.8194|2020-07-07/price|28.63|2020-07-14/price|36.56|2020-07-21/price|37.15|2020-07-28/price|35.55|2020-08-04/price|36.05|2020-08-11/price|40.43|2020-08-18/price|39.98|2020-08-25/price|41.14|2020-07-07/total_return_price|28.4473|2020-07-14/total_return_price|36.3267|2020-07-21/total_return_price|36.913|2020-07-28/total_return_price|35.3232|2020-08-04/total_return_price|35.82|2020-08-11/total_return_price|40.43|2020-08-18/total_return_price|39.98|2020-08-25/total_return_price|41.14|2020-07-07/enterprise_value|2087.7544|2020-07-14/enterprise_value|2429.3439|2020-07-21/enterprise_value|2454.7585|2020-07-28/enterprise_value|2385.8376|2020-08-04/enterprise_value|2407.3754|2020-08-11/enterprise_value|2596.0465|2020-08-18/enterprise_value|2576.6625|2020-08-25/enterprise_value|2626.6302
russ2000_0306|MATX|202009|||||||||||||1.1934||-242.1467||0.7623|18.439|2.0996|||2.239||1.7222||||||||||39.75|39.75|2566.7551|43.84|2020-10-06/ev_revenues|1.2753|2020-10-13/ev_revenues|1.3977|2020-10-20/ev_revenues|1.4155|2020-10-22/ev_revenues|1.4201|2020-10-06/ev_free_cash_flow|-258.7674|2020-10-13/ev_free_cash_flow|-283.5968|2020-10-15/ev_free_cash_flow|-289.6111|2020-10-22/ev_free_cash_flow|-288.1482|2020-10-01/ps_ratio|0.8043|2020-10-08/ps_ratio|0.8972|2020-10-15/ps_ratio|1.0372|2020-10-22/ps_ratio|1.0299|2020-10-23/ps_ratio|1.0547|2020-10-01/pe_ratio|19.4537|2020-10-08/pe_ratio|21.7024|2020-10-15/pe_ratio|25.0878|2020-10-22/pe_ratio|24.9122|2020-10-23/pe_ratio|25.5122|2020-10-06/price_to_book_value|2.3157|2020-10-13/price_to_book_value|2.6384|2020-10-20/price_to_book_value|2.6854|2020-10-23/price_to_book_value|2.7626|2020-10-06/dividend_yield|2.0301|2020-10-13/dividend_yield|1.7818|2020-10-20/dividend_yield|1.7506|2020-10-23/dividend_yield|1.7017|2020-10-06/price|43.84|2020-10-13/price|49.95|2020-10-20/price|50.84|2020-10-23/price|52.3|2020-10-06/total_return_price|43.84|2020-10-13/total_return_price|49.95|2020-10-20/total_return_price|50.84|2020-10-23/total_return_price|52.3|2020-10-06/enterprise_value|2742.9343|2020-10-13/enterprise_value|3006.1262|2020-10-15/enterprise_value|3069.8781|2020-10-22/enterprise_value|3054.3709