russ2000_0395|MASI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0395|MASI|Long Name|Masimo Corp Total Current Assets (Quarterly) (USD)|Masimo Corp Cash and Short Term Investments (Quarterly) (USD)|Masimo Corp Inventories (Quarterly) (USD)|Masimo Corp Net PP&E (Quarterly) (USD)|Masimo Corp Goodwill and Intangibles (Quarterly) (USD)|Masimo Corp Total Liabilities (Quarterly) (USD)|Masimo Corp Total Current Liabilities (Quarterly) (USD)|Masimo Corp Total Long Term Liabilities (Quarterly) (USD)|Masimo Corp Total Deposits (Quarterly) (USD)|Masimo Corp Book Value (Quarterly) (USD)|Masimo Corp Retained Earnings (Quarterly) (USD)|Masimo Corp Treasury Stock (Quarterly) (USD)|Masimo Corp EV to Revenues|Masimo Corp EV to Earnings|Masimo Corp EV to Free Cash Flow|Masimo Corp EV to Assets (Quarterly)|Masimo Corp PS Ratio|Masimo Corp PE Ratio|Masimo Corp Price to Book Value|Masimo Corp PEG Ratio|Masimo Corp Debt to Equity Ratio|Masimo Corp Dividend Yield|Masimo Corp Shareholder Yield (TTM)|Masimo Corp Percent of Shares Outstanding Short|Masimo Corp Average Diluted Shares Outstanding (Quarterly)|Masimo Corp EPS Diluted (Quarterly) (USD)|Masimo Corp Dividend Per Share (Quarterly) (USD)|Masimo Corp Revenue (Quarterly) (USD)|Masimo Corp Gross Profit (Quarterly) (USD)|Masimo Corp SG&A Expense (Quarterly) (USD)|Masimo Corp Pre-Tax Income (Quarterly) (USD)|Masimo Corp Net Income (Quarterly) (USD)|Masimo Corp Net Interest Income (Quarterly) (USD)|Masimo Corp Price (USD)|Masimo Corp Total Return Price (USD)|Masimo Corp Enterprise Value (USD)||
russ2000_0395|MASI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0395|MASI|200503|||||||||||||||||||||||||13.1026|0.105||26.973||||8.345||||||
russ2000_0395|MASI|200506|||||||||||||||||||||||||13.1026|0.105||26.973||||8.345||||||
russ2000_0395|MASI|200509|||||||||||||||||||||||||13.1026|0.105||26.973||||8.345||||||
russ2000_0395|MASI|200512|69.268|14.172|13.055|7.418|4.387|201.671|35.055|166.616||-101.082|-100.958||||||||||-0.2875||||13.1026|0.105||26.972||||8.345||||||
russ2000_0395|MASI|200603|||||||||||||||||||||||||19.4719|2.53||49.306||||144.697||||||
russ2000_0395|MASI|200606|||||||||||||||||||||||||20.3029|0.17||58.344||||12.376||||||
russ2000_0395|MASI|200609|||||||||||||||||||||||||20.3029|0.17||58.344||||12.376||||||
russ2000_0395|MASI|200612|117.315|55.382|17.135|10.29|5.04|102.112|87.19|14.922||-31.367|-30.439|0.628|||||||||0.3694||||20.3822|0.17||58.344||||12.376||||||
russ2000_0395|MASI|200703|106.494|22.907|17.59|10.552|5.124|85.994|62.235|23.759||-24.141|-23.051|0.786|||||||||0.4798||||20.6625|0.11||58.954|42.053|21.412|15.156|9.097||||||
russ2000_0395|MASI|200706|124.236|35.017|22.591|10.917|5.354|96.828|69.814|27.014||-14.984|-13.167|1.209|||||||||0.4796||||20.732|0.13||63.68|45.761|21.577|17.933|10.556|||||20.9|2007-08-08/ev_revenues|5.0064|2007-08-15/ev_revenues|4.8961|2007-08-22/ev_revenues|5.0572|2007-08-29/ev_revenues|5.0373|2007-08-08/ps_ratio|1.792|2007-08-15/ps_ratio|1.7491|2007-08-16/ps_ratio|1.6763|2007-08-23/ps_ratio|1.8349|2007-08-30/ps_ratio|1.81|2007-08-08/pe_ratio|36.0345|2007-08-15/pe_ratio|35.1724|2007-08-22/pe_ratio|36.431|2007-08-29/pe_ratio|36.2759|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-08-10/percent_of_shares_outstanding|0.0181|2007-08-08/price|20.9|2007-08-22/price|21.13|2007-08-08/total_return_price|18.1184|2007-08-16/total_return_price|16.9481|2007-08-30/total_return_price|18.3004|2007-08-08/enterprise_value|1198.1481|2007-08-15/enterprise_value|1171.7397|2007-08-22/enterprise_value|1210.296|2007-08-29/enterprise_value|1205.5425
russ2000_0395|MASI|200709|177.101|88.557|23.025|10.814|5.415|88.038|64.047|23.991||136.68|-3.1|1.209|6.4082|31.6531||5.9976|2.2319|45.431|||0.2493|0||0.1221|16.7043|0.16||64.376|45.567|21.594|17.491|10.55||24.51|22.5656|1533.622|28.17|2007-10-03/ev_revenues|6.0522|2007-10-10/ev_revenues|7.3061|2007-10-17/ev_revenues|6.7159|2007-10-24/ev_revenues|6.8807|2007-10-31/ev_revenues|7.3997|2007-11-07/ev_revenues|6.4531|2007-11-14/ev_revenues|6.5466|2007-11-21/ev_revenues|6.4776|2007-11-28/ev_revenues|7.5734|2007-10-04/ps_ratio|2.3174|2007-10-11/ps_ratio|2.6197|2007-10-18/ps_ratio|2.4974|2007-10-25/ps_ratio|2.5502|2007-11-01/ps_ratio|2.515|2007-11-08/ps_ratio|2.4094|2007-11-15/ps_ratio|2.475|2007-11-23/ps_ratio|2.4054|2007-11-30/ps_ratio|2.9556|2007-10-03/pe_ratio|49.4211|2007-10-10/pe_ratio|59.2982|2007-10-17/pe_ratio|54.6491|2007-10-24/pe_ratio|55.9474|2007-10-31/pe_ratio|60.0351|2007-11-07/pe_ratio|52.5789|2007-11-14/pe_ratio|53.3158|2007-11-21/pe_ratio|52.7719|2007-11-28/pe_ratio|61.4035|2007-10-01/price_to_book_value|10.4912|2007-10-08/price_to_book_value|12.2944|2007-10-15/price_to_book_value|12.3263|2007-10-22/price_to_book_value|11.9945|2007-10-29/price_to_book_value|12.8421|2007-11-05/price_to_book_value|12.4623|2007-11-12/price_to_book_value|12.0185|2007-11-19/price_to_book_value|12.4583|2007-11-26/price_to_book_value|12.4703|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.436|2007-10-26/percent_of_shares_outstanding|1.4088|2007-11-09/percent_of_shares_outstanding|1.515|2007-11-27/percent_of_shares_outstanding|1.6859|2007-10-03/price|28.17|2007-10-17/price|31.15|2007-10-31/price|34.22|2007-11-14/price|30.39|2007-11-28/price|35|2007-10-11/total_return_price|28.3999|2007-10-25/total_return_price|27.6457|2007-11-08/total_return_price|26.12|2007-11-23/total_return_price|26.0766|2007-10-03/enterprise_value|1484.9222|2007-10-10/enterprise_value|1792.5842|2007-10-17/enterprise_value|1647.7699|2007-10-24/enterprise_value|1688.2086|2007-10-31/enterprise_value|1815.5359|2007-11-07/enterprise_value|1583.2866|2007-11-14/enterprise_value|1606.2383|2007-11-21/enterprise_value|1589.2978|2007-11-28/enterprise_value|1858.1605
russ2000_0395|MASI|200712|183.64|96.733|23.11|11.164|6.037|85.445|61.809|23.636||150.066|8.957|1.209|8.9498|49.4985|95.6997|8.8816|3.2387|71.0526|16.1926||0.2055|0||1.7305|54.6922|0.2056||69.276|49.3|26.659|17.545|12.055||41.18|36.2281|2195.8783|34.7|2008-01-02/ev_revenues|8.0698|2008-01-09/ev_revenues|7.1479|2008-01-16/ev_revenues|7.6537|2008-01-23/ev_revenues|7.4595|2008-01-30/ev_revenues|7.5342|2008-02-06/ev_revenues|6.4138|2008-02-13/ev_revenues|6.4224|2008-02-20/ev_revenues|6.5937|2008-02-27/ev_revenues|7.0024|2008-01-07/ev_free_cash_flow|95.5745|2008-01-14/ev_free_cash_flow|87.4672|2008-01-22/ev_free_cash_flow|85.4904|2008-01-29/ev_free_cash_flow|89.6692|2008-02-05/ev_free_cash_flow|75.181|2008-02-12/ev_free_cash_flow|73.6796|2008-02-19/ev_free_cash_flow|77.5424|2008-02-26/ev_free_cash_flow|77.9711|2008-01-04/ps_ratio|4.346|2008-01-11/ps_ratio|3.7463|2008-01-18/ps_ratio|3.9477|2008-01-25/ps_ratio|3.9554|2008-02-01/ps_ratio|3.6264|2008-02-08/ps_ratio|3.3976|2008-02-15/ps_ratio|3.4966|2008-02-22/ps_ratio|3.4438|2008-02-29/ps_ratio|3.5274|2008-01-04/pe_ratio|65.23|2008-01-11/pe_ratio|56.2299|2008-01-18/pe_ratio|59.2519|2008-01-25/pe_ratio|59.3675|2008-02-01/pe_ratio|54.4299|2008-02-08/pe_ratio|50.995|2008-02-15/pe_ratio|52.4812|2008-02-22/pe_ratio|51.6885|2008-02-29/pe_ratio|52.9436|2008-01-04/price_to_book_value|14.3959|2008-01-11/price_to_book_value|12.4097|2008-01-18/price_to_book_value|13.0766|2008-01-25/price_to_book_value|13.1021|2008-02-01/price_to_book_value|12.0124|2008-02-08/price_to_book_value|11.2543|2008-02-15/price_to_book_value|11.6744|2008-02-22/price_to_book_value|11.498|2008-02-29/price_to_book_value|11.832|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.6007|2008-01-31/percent_of_shares_outstanding|1.7664|2008-02-15/percent_of_shares_outstanding|2.1394|2008-02-29/percent_of_shares_outstanding|3.1673|2008-01-09/price|34.7|2008-01-23/price|36.16|2008-02-06/price|31.26|2008-02-20/price|31.85|2008-01-04/total_return_price|34.2429|2008-01-18/total_return_price|31.1047|2008-02-01/total_return_price|28.5733|2008-02-15/total_return_price|27.5504|2008-02-29/total_return_price|27.7931|2008-01-02/enterprise_value|2068.1896|2008-01-09/enterprise_value|1831.9193|2008-01-16/enterprise_value|1961.5399|2008-01-23/enterprise_value|1911.77|2008-01-30/enterprise_value|1930.9122|2008-02-06/enterprise_value|1643.7782|2008-02-13/enterprise_value|1645.9659|2008-02-20/enterprise_value|1689.8822|2008-02-27/enterprise_value|1794.6228
russ2000_0395|MASI|200803|174.141|86.347|25.984|11.133|6.459|59.446|54.781|4.665||167.706|17.748|1.209|5.3657|32.5865|65.3997|6.0183|3.6818|40.2757|8.6579|9.7734|0.0085|0||3.7553|59.9243|0.15||71.11|49.989|29.697|14.413|8.791|0.316|28.68|22.7737|1375.1657|25.96|2008-04-02/ev_revenues|5.0843|2008-04-09/ev_revenues|5.128|2008-04-16/ev_revenues|4.999|2008-04-23/ev_revenues|5.0861|2008-04-30/ev_revenues|5.7616|2008-05-07/ev_revenues|6.2746|2008-05-14/ev_revenues|6.9814|2008-05-21/ev_revenues|6.7646|2008-05-28/ev_revenues|6.6749|2008-04-01/ev_free_cash_flow|31.2601|2008-04-08/ev_free_cash_flow|31.4772|2008-04-15/ev_free_cash_flow|30.2513|2008-04-22/ev_free_cash_flow|30.6953|2008-04-29/ev_free_cash_flow|33.8694|2008-05-06/ev_free_cash_flow|37.6579|2008-05-13/ev_free_cash_flow|39.8337|2008-05-20/ev_free_cash_flow|41.2032|2008-05-27/ev_free_cash_flow|41.2544|2008-04-07/ps_ratio|3.7328|2008-04-14/ps_ratio|3.5487|2008-04-21/ps_ratio|3.6393|2008-04-28/ps_ratio|3.8885|2008-05-05/ps_ratio|4.2397|2008-05-12/ps_ratio|4.6022|2008-05-19/ps_ratio|4.5909|2008-05-27/ps_ratio|4.7792|2008-04-07/pe_ratio|40.8334|2008-04-14/pe_ratio|38.8196|2008-04-21/pe_ratio|39.811|2008-04-28/pe_ratio|42.5374|2008-05-05/pe_ratio|46.3791|2008-05-12/pe_ratio|50.3447|2008-05-19/pe_ratio|50.2207|2008-05-27/pe_ratio|52.281|2008-04-07/price_to_book_value|8.7778|2008-04-14/price_to_book_value|8.3449|2008-04-21/price_to_book_value|8.5774|2008-04-28/price_to_book_value|9.1648|2008-05-05/price_to_book_value|9.9925|2008-05-12/price_to_book_value|10.8469|2008-05-19/price_to_book_value|10.8202|2008-05-27/price_to_book_value|11.2641|2008-04-07/peg_ratio|9.9087|2008-04-14/peg_ratio|9.42|2008-04-21/peg_ratio|9.6606|2008-04-28/peg_ratio|10.3222|2008-05-05/peg_ratio|11.2544|2008-05-12/peg_ratio|12.2167|2008-05-19/peg_ratio|12.1866|2008-05-27/peg_ratio|12.6866|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.1482|2008-04-30/percent_of_shares_outstanding|6.5711|2008-05-15/percent_of_shares_outstanding|7.9628|2008-05-30/percent_of_shares_outstanding|8.3719|2008-04-02/price|25.96|2008-04-16/price|25.55|2008-04-30/price|29.15|2008-05-14/price|35|2008-05-28/price|33.53|2008-04-11/total_return_price|22.1409|2008-04-25/total_return_price|22.3836|2008-05-09/total_return_price|27.4377|2008-05-23/total_return_price|29.6136|2008-04-02/enterprise_value|1364.8342|2008-04-09/enterprise_value|1376.5617|2008-04-16/enterprise_value|1341.9375|2008-04-23/enterprise_value|1365.3169|2008-04-30/enterprise_value|1546.6659|2008-05-07/enterprise_value|1684.3568|2008-05-14/enterprise_value|1874.1015|2008-05-21/enterprise_value|1815.8907|2008-05-28/enterprise_value|1791.8228
russ2000_0395|MASI|200806|195.679|102.903|29.256|11.837|7.241|62.238|57.78|4.458||188.672|28.349|1.209|6.9063|43.7416|41.5872|7.3214|4.816|52.6838|11.3508|12.7843|0.0049|0||9.4667|60.0506|0.18||74.766|53.363|30.643|17.38|10.601|0.565|34.64|29.683|1853.9516|35.77|2008-07-02/ev_revenues|6.5375|2008-07-09/ev_revenues|6.8586|2008-07-16/ev_revenues|6.9253|2008-07-23/ev_revenues|7.208|2008-07-30/ev_revenues|7.2342|2008-08-06/ev_revenues|7.7631|2008-08-13/ev_revenues|7.9009|2008-08-20/ev_revenues|7.5057|2008-08-27/ev_revenues|7.68|2008-07-01/ev_free_cash_flow|36.4375|2008-07-08/ev_free_cash_flow|36.4152|2008-07-15/ev_free_cash_flow|36.9961|2008-07-22/ev_free_cash_flow|38.0128|2008-07-29/ev_free_cash_flow|39.9004|2008-08-05/ev_free_cash_flow|42.6584|2008-08-12/ev_free_cash_flow|43.2077|2008-08-19/ev_free_cash_flow|42.1987|2008-08-26/ev_free_cash_flow|40.4834|2008-07-01/ps_ratio|5.8912|2008-07-08/ps_ratio|5.8878|2008-07-15/ps_ratio|5.9768|2008-07-22/ps_ratio|6.1325|2008-07-29/ps_ratio|6.3995|2008-08-05/ps_ratio|6.8206|2008-08-12/ps_ratio|6.9044|2008-08-19/ps_ratio|6.7504|2008-08-26/ps_ratio|6.4885|2008-07-01/pe_ratio|49.486|2008-07-08/pe_ratio|49.4573|2008-07-15/pe_ratio|50.2049|2008-07-22/pe_ratio|51.5132|2008-07-29/pe_ratio|53.756|2008-08-05/pe_ratio|57.2928|2008-08-12/pe_ratio|57.9973|2008-08-19/pe_ratio|56.7033|2008-08-26/pe_ratio|54.5036|2008-07-01/price_to_book_value|10.298|2008-07-08/price_to_book_value|10.292|2008-07-15/price_to_book_value|10.4476|2008-07-22/price_to_book_value|10.7198|2008-07-29/price_to_book_value|11.2253|2008-08-05/price_to_book_value|11.9638|2008-08-12/price_to_book_value|12.111|2008-08-19/price_to_book_value|11.8408|2008-08-26/price_to_book_value|11.3814|2008-07-01/peg_ratio|2.4839|2008-07-08/peg_ratio|2.4825|2008-07-15/peg_ratio|2.52|2008-07-22/peg_ratio|2.5857|2008-07-29/peg_ratio|2.6983|2008-08-05/peg_ratio|2.8758|2008-08-12/peg_ratio|2.9112|2008-08-19/peg_ratio|2.8462|2008-08-26/peg_ratio|2.7358|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|13.5936|2008-07-31/percent_of_shares_outstanding|12.3759|2008-08-15/percent_of_shares_outstanding|10.9076|2008-08-29/percent_of_shares_outstanding|10.0339|2008-07-09/price|35.77|2008-07-23/price|37.5|2008-08-06/price|40.11|2008-08-20/price|38.84|2008-07-07/total_return_price|29.0328|2008-07-21/total_return_price|31.3561|2008-08-04/total_return_price|32.2837|2008-08-18/total_return_price|34.5376|2008-07-02/enterprise_value|1827.4216|2008-07-09/enterprise_value|1917.174|2008-07-16/enterprise_value|1935.8018|2008-07-23/enterprise_value|2014.829|2008-07-30/enterprise_value|2022.1602|2008-08-06/enterprise_value|2169.9998|2008-08-13/enterprise_value|2208.5174|2008-08-20/enterprise_value|2098.0625|2008-08-27/enterprise_value|2146.776
russ2000_0395|MASI|200809|215.955|122.603|29.261|12.816|7.289|57.423|53.173|4.25||213.809|41.414|1.209|7.1997|44.9107|35.2351|7.3703|7.339|49.2357|9.9197|1.5125|0.0035|0||8.5838|56.775|0.22||78.132|55.739|29.167|20.619|13.065||39.12|32.249|2012.5309|38.51|2008-10-01/ev_revenues|7.0708|2008-10-08/ev_revenues|5.469|2008-10-15/ev_revenues|5.5525|2008-10-22/ev_revenues|5.4184|2008-10-29/ev_revenues|5.2979|2008-11-05/ev_revenues|5.4942|2008-11-12/ev_revenues|5.1657|2008-11-19/ev_revenues|4.3453|2008-11-26/ev_revenues|4.8216|2008-10-07/ev_free_cash_flow|30.8939|2008-10-14/ev_free_cash_flow|32.562|2008-10-21/ev_free_cash_flow|29.9292|2008-10-28/ev_free_cash_flow|24.985|2008-11-04/ev_free_cash_flow|30.2608|2008-11-11/ev_free_cash_flow|28.3012|2008-11-18/ev_free_cash_flow|25.0754|2008-11-25/ev_free_cash_flow|23.0153|2008-10-07/ps_ratio|6.4867|2008-10-14/ps_ratio|6.8142|2008-10-21/ps_ratio|6.2973|2008-10-28/ps_ratio|5.3267|2008-11-04/ps_ratio|6.3624|2008-11-11/ps_ratio|5.9777|2008-11-18/ps_ratio|5.3445|2008-11-25/ps_ratio|4.94|2008-10-07/pe_ratio|43.518|2008-10-14/pe_ratio|45.715|2008-10-21/pe_ratio|42.2474|2008-10-28/pe_ratio|35.7356|2008-11-04/pe_ratio|42.6841|2008-11-11/pe_ratio|40.1032|2008-11-18/pe_ratio|35.8547|2008-11-25/pe_ratio|33.1414|2008-10-07/price_to_book_value|8.7677|2008-10-14/price_to_book_value|9.2104|2008-10-21/price_to_book_value|8.5117|2008-10-28/price_to_book_value|7.1998|2008-11-04/price_to_book_value|8.5997|2008-11-11/price_to_book_value|8.0797|2008-11-18/price_to_book_value|7.2238|2008-11-25/price_to_book_value|6.6771|2008-10-07/peg_ratio|1.3368|2008-10-14/peg_ratio|1.4043|2008-10-21/peg_ratio|1.2978|2008-10-28/peg_ratio|1.0978|2008-11-04/peg_ratio|1.3112|2008-11-11/peg_ratio|1.232|2008-11-18/peg_ratio|1.1014|2008-11-25/peg_ratio|1.0181|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.0899|2008-10-31/percent_of_shares_outstanding|8.046|2008-11-14/percent_of_shares_outstanding|7.4176|2008-11-28/percent_of_shares_outstanding|6.9985|2008-10-01/price|38.51|2008-10-15/price|30.7|2008-10-29/price|29.39|2008-11-12/price|28.71|2008-11-26/price|26.94|2008-10-14/total_return_price|29.943|2008-10-28/total_return_price|23.4065|2008-11-11/total_return_price|26.2673|2008-11-25/total_return_price|21.7074|2008-10-01/enterprise_value|2073.7523|2008-10-08/enterprise_value|1603.9578|2008-10-15/enterprise_value|1628.4737|2008-10-22/enterprise_value|1589.1341|2008-10-29/enterprise_value|1553.7855|2008-11-05/enterprise_value|1611.3696|2008-11-12/enterprise_value|1515.0161|2008-11-19/enterprise_value|1274.4174|2008-11-26/enterprise_value|1414.1015
russ2000_0395|MASI|200812|232.242|146.91|27.4|12.979|7.858|73.85|65.647|8.203||219.391|40.884|1.209|5.0617|48.6835|27.0149|5.2985|5.7252|38.4091|7.7384|1.1799|0.0018|0||8.6265|72.7104|-0.01||83.066|58.529|31.713|19.979|-0.53||28.5|24.5162|1554.3166|28.14|2009-01-07/ev_revenues|4.7766|2009-01-14/ev_revenues|4.1997|2009-01-21/ev_revenues|4.4797|2009-01-28/ev_revenues|4.8792|2009-02-04/ev_revenues|4.4667|2009-02-11/ev_revenues|4.5059|2009-02-18/ev_revenues|4.4053|2009-02-25/ev_revenues|4.5959|2009-01-06/ev_free_cash_flow|21.9931|2009-01-13/ev_free_cash_flow|19.002|2009-01-20/ev_free_cash_flow|19.3602|2009-01-27/ev_free_cash_flow|21.4432|2009-02-03/ev_free_cash_flow|20.2018|2009-02-10/ev_free_cash_flow|19.8102|2009-02-17/ev_free_cash_flow|20.0616|2009-02-24/ev_free_cash_flow|20.779|2009-01-06/ps_ratio|5.8796|2009-01-13/ps_ratio|5.1505|2009-01-20/ps_ratio|5.2378|2009-01-27/ps_ratio|5.7455|2009-02-03/ps_ratio|5.4429|2009-02-10/ps_ratio|5.3475|2009-02-17/ps_ratio|5.4023|2009-02-24/ps_ratio|5.577|2009-01-06/pe_ratio|53.6111|2009-01-13/pe_ratio|46.963|2009-01-20/pe_ratio|47.7593|2009-01-27/pe_ratio|52.3889|2009-02-03/pe_ratio|49.6296|2009-02-10/pe_ratio|48.7593|2009-02-17/pe_ratio|49.2593|2009-02-24/pe_ratio|50.8519|2009-01-06/price_to_book_value|7.5646|2009-01-13/price_to_book_value|6.6265|2009-01-20/price_to_book_value|6.7389|2009-01-27/price_to_book_value|7.3921|2009-02-03/price_to_book_value|7.0028|2009-02-10/price_to_book_value|6.88|2009-02-17/price_to_book_value|6.9588|2009-02-24/price_to_book_value|7.1838|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|9.4246|2009-01-30/percent_of_shares_outstanding|9.9584|2009-02-13/percent_of_shares_outstanding|9.5309|2009-02-27/percent_of_shares_outstanding|9.9347|2009-01-07/price|28.14|2009-01-21/price|26.55|2009-02-04/price|26.48|2009-02-18/price|26.12|2009-01-06/total_return_price|25.097|2009-01-20/total_return_price|22.3576|2009-02-03/total_return_price|23.2332|2009-02-17/total_return_price|23.0598|2009-01-07/enterprise_value|1466.7597|2009-01-14/enterprise_value|1289.6208|2009-01-21/enterprise_value|1375.6106|2009-01-28/enterprise_value|1498.2893|2009-02-04/enterprise_value|1371.5977|2009-02-11/enterprise_value|1383.6363|2009-02-18/enterprise_value|1352.7468|2009-02-25/enterprise_value|1411.2896
russ2000_0395|MASI|200903|243.211|152.247|29.788|12.331|7.524|68.805|60.54|8.265||235.729|53.905|1.209|4.7078|41.8306|26.2422|4.9605|5.5656|47.5082|7.0581||0.0023|0||11.8453|57.4077|0.22||85.492|60.747|32.894|19.799|13.021||27.14|25.123|1445.6323|29.3|2009-04-01/ev_revenues|4.7622|2009-04-08/ev_revenues|4.927|2009-04-15/ev_revenues|4.4173|2009-04-22/ev_revenues|4.4369|2009-04-29/ev_revenues|4.8442|2009-05-06/ev_revenues|4.3397|2009-05-13/ev_revenues|3.9211|2009-05-20/ev_revenues|3.6993|2009-05-27/ev_revenues|3.6545|2009-04-07/ev_free_cash_flow|26.9213|2009-04-14/ev_free_cash_flow|26.0036|2009-04-21/ev_free_cash_flow|24.6769|2009-04-28/ev_free_cash_flow|25.3619|2009-05-05/ev_free_cash_flow|27.4573|2009-05-12/ev_free_cash_flow|22.5582|2009-05-19/ev_free_cash_flow|21.7699|2009-05-26/ev_free_cash_flow|21.1513|2009-04-07/ps_ratio|5.6885|2009-04-14/ps_ratio|5.5119|2009-04-21/ps_ratio|5.2564|2009-04-28/ps_ratio|5.387|2009-05-05/ps_ratio|5.7903|2009-05-12/ps_ratio|4.8474|2009-05-19/ps_ratio|4.6956|2009-05-26/ps_ratio|4.5766|2009-04-07/pe_ratio|48.5574|2009-04-14/pe_ratio|47.0492|2009-04-21/pe_ratio|44.8689|2009-04-28/pe_ratio|45.9836|2009-05-05/pe_ratio|49.4262|2009-05-12/pe_ratio|41.377|2009-05-19/pe_ratio|40.082|2009-05-26/pe_ratio|39.0656|2009-04-07/price_to_book_value|7.2242|2009-04-14/price_to_book_value|6.9998|2009-04-21/price_to_book_value|6.6754|2009-04-28/price_to_book_value|6.8429|2009-05-05/price_to_book_value|7.3552|2009-05-12/price_to_book_value|6.1574|2009-05-19/price_to_book_value|5.9647|2009-05-26/price_to_book_value|5.8134|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|12.5494|2009-04-30/percent_of_shares_outstanding|11.1612|2009-05-15/percent_of_shares_outstanding|10.2708|2009-05-29/percent_of_shares_outstanding|9.1285|2009-04-01/price|29.3|2009-04-15/price|27.33|2009-04-29/price|29.71|2009-05-13/price|24.55|2009-05-27/price|23.06|2009-04-14/total_return_price|24.8803|2009-04-28/total_return_price|24.3168|2009-05-12/total_return_price|21.8808|2009-05-26/total_return_price|20.6584|2009-04-01/enterprise_value|1530.8405|2009-04-08/enterprise_value|1583.8078|2009-04-15/enterprise_value|1419.9522|2009-04-22/enterprise_value|1426.2764|2009-04-29/enterprise_value|1557.196|2009-05-06/enterprise_value|1395.0262|2009-05-13/enterprise_value|1260.4598|2009-05-20/enterprise_value|1189.1512|2009-05-27/enterprise_value|1174.7744
russ2000_0395|MASI|200906|253.925|156.566|29.812|12.4|7.702|61.995|53.44|8.555||252.999|66.997|1.209|3.6384|31.8489|25.9486|3.901|4.5094|37.0923|5.4802||0.0017|0||9.9995|60.1848|0.22||83.569|59.995|32.795|20.316|13.092||22.97|20.1903|1169.5988|22.13|2009-07-01/ev_revenues|3.5164|2009-07-08/ev_revenues|3.3896|2009-07-15/ev_revenues|3.6164|2009-07-22/ev_revenues|3.667|2009-07-29/ev_revenues|3.7856|2009-08-05/ev_revenues|4.0438|2009-08-12/ev_revenues|3.9636|2009-08-19/ev_revenues|3.9008|2009-08-26/ev_revenues|3.9671|2009-07-07/ev_free_cash_flow|24.0485|2009-07-14/ev_free_cash_flow|24.2672|2009-07-21/ev_free_cash_flow|25.9069|2009-07-28/ev_free_cash_flow|26.1741|2009-08-04/ev_free_cash_flow|25.1417|2009-08-11/ev_free_cash_flow|27.6073|2009-08-18/ev_free_cash_flow|26.4778|2009-08-25/ev_free_cash_flow|27.1336|2009-07-07/ps_ratio|4.2083|2009-07-14/ps_ratio|4.2419|2009-07-21/ps_ratio|4.4944|2009-07-28/ps_ratio|4.5356|2009-08-04/ps_ratio|4.3766|2009-08-11/ps_ratio|4.7563|2009-08-18/ps_ratio|4.5823|2009-08-25/ps_ratio|4.6833|2009-07-07/pe_ratio|34.6154|2009-07-14/pe_ratio|34.8923|2009-07-21/pe_ratio|36.9692|2009-07-28/pe_ratio|37.3077|2009-08-04/pe_ratio|36|2009-08-11/pe_ratio|39.1231|2009-08-18/pe_ratio|37.6923|2009-08-25/pe_ratio|38.5231|2009-07-07/price_to_book_value|5.124|2009-07-14/price_to_book_value|5.165|2009-07-21/price_to_book_value|5.4724|2009-07-28/price_to_book_value|5.5225|2009-08-04/price_to_book_value|5.329|2009-08-11/price_to_book_value|5.7912|2009-08-18/price_to_book_value|5.5795|2009-08-25/price_to_book_value|5.7024|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|9.4207|2009-07-31/percent_of_shares_outstanding|8.7624|2009-08-14/percent_of_shares_outstanding|9.4091|2009-08-31/percent_of_shares_outstanding|10.4443|2009-07-08/price|22.13|2009-07-22/price|23.72|2009-08-05/price|25.88|2009-08-19/price|25.06|2009-07-07/total_return_price|19.5054|2009-07-21/total_return_price|20.8318|2009-08-04/total_return_price|20.2857|2009-08-18/total_return_price|21.2393|2009-07-01/enterprise_value|1161.3123|2009-07-08/enterprise_value|1119.4485|2009-07-15/enterprise_value|1194.3496|2009-07-22/enterprise_value|1211.0583|2009-07-29/enterprise_value|1250.2373|2009-08-05/enterprise_value|1335.5093|2009-08-12/enterprise_value|1309.0058|2009-08-19/enterprise_value|1288.264|2009-08-26/enterprise_value|1310.1581
russ2000_0395|MASI|200909|275.167|174.686|31.254|12.118|7.825|65.309|56.455|8.854||269.853|80.052|1.209|3.9347|34.5799|29.0284|3.9766|4.9751|40.9231|6.0577||0.0015|0||10.6175|60.157|0.22||87.441|62.243|33.661|21.135|13.055||26.2|23.0598|1336.0984|28.51|2009-10-07/ev_revenues|4.115|2009-10-14/ev_revenues|4.3342|2009-10-21/ev_revenues|4.324|2009-10-28/ev_revenues|4.1371|2009-11-04/ev_revenues|4.0878|2009-11-11/ev_revenues|4.1965|2009-11-18/ev_revenues|4.2305|2009-11-25/ev_revenues|4.0878|2009-10-06/ev_free_cash_flow|27.5908|2009-10-13/ev_free_cash_flow|28.7704|2009-10-20/ev_free_cash_flow|29.9733|2009-10-27/ev_free_cash_flow|29.3777|2009-11-03/ev_free_cash_flow|28.2448|2009-11-10/ev_free_cash_flow|28.5135|2009-11-17/ev_free_cash_flow|29.0974|2009-11-24/ev_free_cash_flow|27.9879|2009-10-06/ps_ratio|4.9105|2009-10-13/ps_ratio|5.0967|2009-10-20/ps_ratio|5.2866|2009-10-27/ps_ratio|5.1926|2009-11-03/ps_ratio|5.0137|2009-11-10/ps_ratio|5.0561|2009-11-17/ps_ratio|5.1483|2009-11-24/ps_ratio|4.9732|2009-10-06/pe_ratio|40.9692|2009-10-13/pe_ratio|42.5231|2009-10-20/pe_ratio|44.1077|2009-10-27/pe_ratio|43.3231|2009-11-03/pe_ratio|41.8308|2009-11-10/pe_ratio|42.1846|2009-11-17/pe_ratio|42.9538|2009-11-24/pe_ratio|41.4923|2009-10-06/price_to_book_value|5.6946|2009-10-13/price_to_book_value|5.9106|2009-10-20/price_to_book_value|6.1308|2009-10-27/price_to_book_value|6.0218|2009-11-03/price_to_book_value|5.8144|2009-11-10/price_to_book_value|5.8635|2009-11-17/price_to_book_value|5.9705|2009-11-24/price_to_book_value|5.7673|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|10.4576|2009-10-30/percent_of_shares_outstanding|9.113|2009-11-13/percent_of_shares_outstanding|7.9271|2009-11-30/percent_of_shares_outstanding|7.4917|2009-10-14/price|28.51|2009-10-28/price|27.35|2009-11-11/price|27.7|2009-11-25/price|27.06|2009-10-13/total_return_price|23.9614|2009-10-27/total_return_price|24.4122|2009-11-10/total_return_price|23.7706|2009-11-24/total_return_price|23.3805|2009-10-07/enterprise_value|1397.3086|2009-10-14/enterprise_value|1471.7492|2009-10-21/enterprise_value|1468.2869|2009-10-28/enterprise_value|1404.8104|2009-11-04/enterprise_value|1388.0757|2009-11-11/enterprise_value|1425.0074|2009-11-18/enterprise_value|1436.5486|2009-11-25/enterprise_value|1388.0757
russ2000_0395|MASI|200912|289.388|189.043|31.559|11.682|10.277|66.657|59.441|7.216||288.714|94.112|1.209|4.7709|29.4459|32.4726|4.3984|5.6812|47.4|6.5885||0|0||7.2467|60.303|0.23||92.613|65.817|35.525|20.93|14.06||29.28|24.9843|1620.0534|29.39|2010-01-06/ev_revenues|4.3336|2010-01-13/ev_revenues|4.1612|2010-01-20/ev_revenues|4.3452|2010-01-27/ev_revenues|4.1363|2010-02-03/ev_revenues|4.1047|2010-02-10/ev_revenues|3.8838|2010-02-17/ev_revenues|3.7344|2010-02-24/ev_revenues|4.0748|2010-01-05/ev_free_cash_flow|36.4907|2010-01-12/ev_free_cash_flow|35.1974|2010-01-19/ev_free_cash_flow|36.1708|2010-01-26/ev_free_cash_flow|35.0305|2010-02-02/ev_free_cash_flow|34.348|2010-02-09/ev_free_cash_flow|32.746|2010-02-16/ev_free_cash_flow|34.8078|2010-02-23/ev_free_cash_flow|33.0803|2010-01-05/ps_ratio|5.0271|2010-01-12/ps_ratio|4.8686|2010-01-19/ps_ratio|4.9879|2010-01-26/ps_ratio|4.8481|2010-02-02/ps_ratio|4.7561|2010-02-09/ps_ratio|4.56|2010-02-16/ps_ratio|4.8123|2010-02-23/ps_ratio|4.6009|2010-01-05/pe_ratio|33.1348|2010-01-12/pe_ratio|32.0899|2010-01-19/pe_ratio|32.8764|2010-01-26/pe_ratio|31.9551|2010-02-02/pe_ratio|31.3483|2010-02-09/pe_ratio|30.0562|2010-02-16/pe_ratio|31.7191|2010-02-23/pe_ratio|30.3258|2010-01-05/price_to_book_value|5.9116|2010-01-12/price_to_book_value|5.7252|2010-01-19/price_to_book_value|5.8655|2010-01-26/price_to_book_value|5.7012|2010-02-02/price_to_book_value|5.6028|2010-02-09/price_to_book_value|5.3718|2010-02-16/price_to_book_value|5.669|2010-02-23/price_to_book_value|5.42|2010-01-05/peg_ratio|0.5112|2010-01-12/peg_ratio|0.4951|2010-01-19/peg_ratio|0.5072|2010-01-26/peg_ratio|0.493|2010-02-02/peg_ratio|0.4837|2010-02-09/peg_ratio|0.4637|2010-02-16/peg_ratio|0.4894|2010-02-23/peg_ratio|0.4679|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|7.4336|2010-01-29/percent_of_shares_outstanding|7.7883|2010-02-12/percent_of_shares_outstanding|7.7962|2010-02-26/percent_of_shares_outstanding|8.3027|2010-01-06/price|29.39|2010-01-20/price|29.46|2010-02-03/price|27.96|2010-02-17/price|25.73|2010-01-05/total_return_price|25.5651|2010-01-19/total_return_price|25.3658|2010-02-02/total_return_price|24.1868|2010-02-16/total_return_price|24.4728|2010-01-06/enterprise_value|1512.9184|2010-01-13/enterprise_value|1452.7269|2010-01-20/enterprise_value|1516.9697|2010-01-27/enterprise_value|1444.0455|2010-02-03/enterprise_value|1433.0099|2010-02-10/enterprise_value|1355.8985|2010-02-17/enterprise_value|1303.7178|2010-02-24/enterprise_value|1422.5737
russ2000_0395|MASI|201003|221.069|112.139|33.699|12.302|9.78|82.754|73.444|9.31||208.075|3.316|1.209|3.9663|21.4794|32.7705|4.9346|4.5345|29.8876|5.3754|0.4611|0|0||7.8229|60.464|0.44||98.765|69.537|49.311|40.437|26.71||26.55|24.7635|1437.3339|24.85|2010-04-07/ev_revenues|3.8589|2010-04-14/ev_revenues|3.7211|2010-04-21/ev_revenues|3.6658|2010-04-28/ev_revenues|3.4922|2010-05-05/ev_revenues|3.8004|2010-05-12/ev_revenues|3.6641|2010-05-19/ev_revenues|3.5052|2010-05-26/ev_revenues|3.2019|2010-04-06/ev_free_cash_flow|20.1929|2010-04-13/ev_free_cash_flow|18.6498|2010-04-20/ev_free_cash_flow|18.8809|2010-04-27/ev_free_cash_flow|18.2419|2010-05-04/ev_free_cash_flow|18.2502|2010-05-11/ev_free_cash_flow|18.466|2010-05-18/ev_free_cash_flow|17.9265|2010-05-25/ev_free_cash_flow|16.6733|2010-04-06/ps_ratio|4.3646|2010-04-13/ps_ratio|4.0552|2010-04-20/ps_ratio|4.1001|2010-04-27/ps_ratio|3.972|2010-05-04/ps_ratio|3.9737|2010-05-11/ps_ratio|4.017|2010-05-18/ps_ratio|3.9088|2010-05-25/ps_ratio|3.6577|2010-04-06/pe_ratio|23.6396|2010-04-13/pe_ratio|21.964|2010-04-20/pe_ratio|22.2072|2010-04-27/pe_ratio|21.5135|2010-05-04/pe_ratio|21.5225|2010-05-11/pe_ratio|21.7568|2010-05-18/pe_ratio|21.1712|2010-05-25/pe_ratio|19.8108|2010-04-06/price_to_book_value|7.4101|2010-04-13/price_to_book_value|6.8848|2010-04-20/price_to_book_value|6.9635|2010-04-27/price_to_book_value|6.746|2010-05-04/price_to_book_value|6.7488|2010-05-11/price_to_book_value|6.8223|2010-05-18/price_to_book_value|6.6387|2010-05-25/price_to_book_value|6.2121|2010-04-06/peg_ratio|0.2884|2010-04-13/peg_ratio|0.268|2010-04-20/peg_ratio|0.2709|2010-04-27/peg_ratio|0.2625|2010-05-04/peg_ratio|0.2626|2010-05-11/peg_ratio|0.2654|2010-05-18/peg_ratio|0.2583|2010-05-25/peg_ratio|0.2417|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|8.0457|2010-04-30/percent_of_shares_outstanding|8.1865|2010-05-14/percent_of_shares_outstanding|7.2563|2010-05-28/percent_of_shares_outstanding|8.0568|2010-04-14/price|24.85|2010-04-28/price|23.43|2010-05-12/price|24.49|2010-05-26/price|21.64|2010-04-13/total_return_price|22.6968|2010-04-27/total_return_price|22.2313|2010-05-11/total_return_price|22.4826|2010-05-25/total_return_price|20.4718|2010-04-07/enterprise_value|1398.4329|2010-04-14/enterprise_value|1348.487|2010-04-21/enterprise_value|1328.4258|2010-04-28/enterprise_value|1265.5308|2010-05-05/enterprise_value|1377.2135|2010-05-12/enterprise_value|1327.838|2010-05-19/enterprise_value|1270.2332|2010-05-26/enterprise_value|1160.3139
russ2000_0395|MASI|201006|225.866|110.971|37.11|13.083|10.129|73.794|63.781|10.013||225.299|17.603|1.209|3.405|18.9416|18.0676|4.2912|3.9371|21.3243|6.6867|0.2602|0|0||9.2816|60.51|0.24||100.08|70.305|41.004|21.319|14.287||23.66|22.7433|1290.1483|23.6|2010-07-07/ev_revenues|3.3749|2010-07-14/ev_revenues|3.3672|2010-07-21/ev_revenues|3.1048|2010-07-28/ev_revenues|3.2445|2010-08-04/ev_revenues|3.5069|2010-08-11/ev_revenues|3.4044|2010-08-18/ev_revenues|3.5209|2010-08-25/ev_revenues|3.2337|2010-07-06/ev_free_cash_flow|18.8641|2010-07-13/ev_free_cash_flow|19.3525|2010-07-20/ev_free_cash_flow|18.3134|2010-07-27/ev_free_cash_flow|19.1483|2010-08-03/ev_free_cash_flow|19.6811|2010-08-10/ev_free_cash_flow|19.8321|2010-08-17/ev_free_cash_flow|20.3473|2010-08-24/ev_free_cash_flow|18.4289|2010-08-31/ev_free_cash_flow|18.5621|2010-07-06/ps_ratio|3.6798|2010-07-13/ps_ratio|3.7674|2010-07-20/ps_ratio|3.5811|2010-07-27/ps_ratio|3.7308|2010-08-03/ps_ratio|3.8264|2010-08-10/ps_ratio|3.8535|2010-08-17/ps_ratio|3.9459|2010-08-24/ps_ratio|3.6018|2010-08-31/ps_ratio|3.6257|2010-07-06/pe_ratio|20.4425|2010-07-13/pe_ratio|20.9292|2010-07-20/pe_ratio|19.8938|2010-07-27/pe_ratio|20.7257|2010-08-03/pe_ratio|21.2566|2010-08-10/pe_ratio|21.4071|2010-08-17/pe_ratio|21.9204|2010-08-24/pe_ratio|20.0088|2010-08-31/pe_ratio|20.1416|2010-07-06/price_to_book_value|6.0309|2010-07-13/price_to_book_value|6.1745|2010-07-20/price_to_book_value|5.8691|2010-07-27/price_to_book_value|6.1145|2010-08-03/price_to_book_value|6.2711|2010-08-10/price_to_book_value|6.3155|2010-08-17/price_to_book_value|6.4669|2010-08-24/price_to_book_value|5.903|2010-08-31/price_to_book_value|5.9422|2010-07-06/peg_ratio|0.2768|2010-07-13/peg_ratio|0.2834|2010-07-20/peg_ratio|0.2694|2010-07-27/peg_ratio|0.2807|2010-08-03/peg_ratio|0.2878|2010-08-10/peg_ratio|0.2899|2010-08-17/peg_ratio|0.2968|2010-08-24/peg_ratio|0.271|2010-08-31/peg_ratio|0.2728|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|9.3611|2010-07-30/percent_of_shares_outstanding|9.3992|2010-08-13/percent_of_shares_outstanding|10.4335|2010-08-31/percent_of_shares_outstanding|11.4147|2010-07-07/price|23.6|2010-07-21/price|21.86|2010-08-04/price|24.45|2010-08-18/price|24.54|2010-07-06/total_return_price|21.5051|2010-07-20/total_return_price|20.9279|2010-08-03/total_return_price|22.3616|2010-08-17/total_return_price|23.0598|2010-08-31/total_return_price|21.1886|2010-07-07/enterprise_value|1278.7579|2010-07-14/enterprise_value|1275.8168|2010-07-21/enterprise_value|1176.4097|2010-07-28/enterprise_value|1229.3484|2010-08-04/enterprise_value|1328.7556|2010-08-11/enterprise_value|1289.9338|2010-08-18/enterprise_value|1334.0494|2010-08-25/enterprise_value|1225.231
russ2000_0395|MASI|201009|247.919|125.407|43.401|13.822|10.294|79.486|69.883|9.603||245.529|34.022|1.209|4.0192|20.746|22.6475|4.5365|4.3584|24.2124|7.1431|0.3279|0|0||13.1309|60.572|0.27||100.988|71.612|39.547|24.07|16.419||27.75|25.471|1522.8642|29.1|2010-10-06/ev_revenues|3.9109|2010-10-13/ev_revenues|4.0535|2010-10-20/ev_revenues|4.04|2010-10-27/ev_revenues|4.2802|2010-11-03/ev_revenues|4.1135|2010-11-10/ev_revenues|4.1571|2010-11-17/ev_revenues|4.1916|2010-11-24/ev_revenues|4.4543|2010-10-05/ev_free_cash_flow|24.463|2010-10-12/ev_free_cash_flow|25.1807|2010-10-19/ev_free_cash_flow|25.4263|2010-10-26/ev_free_cash_flow|26.5407|2010-11-02/ev_free_cash_flow|26.6446|2010-11-09/ev_free_cash_flow|25.9929|2010-11-16/ev_free_cash_flow|26.3707|2010-11-23/ev_free_cash_flow|27.419|2010-11-30/ev_free_cash_flow|27.164|2010-10-05/ps_ratio|4.3138|2010-10-12/ps_ratio|4.4309|2010-10-19/ps_ratio|4.471|2010-10-26/ps_ratio|4.6528|2010-11-02/ps_ratio|4.6697|2010-11-09/ps_ratio|4.5634|2010-11-16/ps_ratio|4.625|2010-11-23/ps_ratio|4.796|2010-11-30/ps_ratio|4.7544|2010-10-05/pe_ratio|23.7288|2010-10-12/pe_ratio|24.3729|2010-10-19/pe_ratio|24.5932|2010-10-26/pe_ratio|25.5932|2010-11-02/pe_ratio|25.6864|2010-11-09/pe_ratio|25.1017|2010-11-16/pe_ratio|25.4407|2010-11-23/pe_ratio|26.3814|2010-11-30/pe_ratio|26.1525|2010-10-05/price_to_book_value|6.7183|2010-10-12/price_to_book_value|6.9006|2010-10-19/price_to_book_value|6.963|2010-10-26/price_to_book_value|7.2461|2010-11-02/price_to_book_value|7.2725|2010-11-09/price_to_book_value|7.107|2010-11-16/price_to_book_value|7.2029|2010-11-23/price_to_book_value|7.4693|2010-11-30/price_to_book_value|7.4045|2010-10-05/peg_ratio|0.291|2010-10-12/peg_ratio|0.2989|2010-10-19/peg_ratio|0.3016|2010-10-26/peg_ratio|0.3139|2010-11-02/peg_ratio|0.315|2010-11-09/peg_ratio|0.3079|2010-11-16/peg_ratio|0.312|2010-11-23/peg_ratio|0.3235|2010-11-30/peg_ratio|0.3207|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|13.2625|2010-10-29/percent_of_shares_outstanding|12.9907|2010-11-15/percent_of_shares_outstanding|11.8896|2010-11-30/percent_of_shares_outstanding|12.0658|2010-10-13/price|29.1|2010-10-27/price|30.61|2010-11-10/price|29.79|2010-11-24/price|31.77|2010-10-12/total_return_price|26.7744|2010-10-26/total_return_price|28.1149|2010-11-09/total_return_price|27.575|2010-11-23/total_return_price|28.9807|2010-10-06/enterprise_value|1534.8112|2010-10-13/enterprise_value|1590.7774|2010-10-20/enterprise_value|1585.4753|2010-10-27/enterprise_value|1679.7342|2010-11-03/enterprise_value|1614.3421|2010-11-10/enterprise_value|1631.4265|2010-11-17/enterprise_value|1644.9762|2010-11-24/enterprise_value|1748.0719
russ2000_0395|MASI|201012|217.605|88.305|45.028|15.951|10.945|80.196|70.197|9.999||227.645|5.664|1.209|4.1661|22.1223|26.2668|5.2433|4.6081|25.3475|7.1766|0.3109|0|0||10.8695|60.855|0.26||105.574|74.128|44.227|21.743|16.114||29.7|28.8557|1634.9612|29.3|2011-01-05/ev_revenues|4.0857|2011-01-12/ev_revenues|3.9126|2011-01-19/ev_revenues|3.9522|2011-01-26/ev_revenues|3.9757|2011-02-02/ev_revenues|4.0849|2011-02-09/ev_revenues|4.0629|2011-02-16/ev_revenues|4.223|2011-02-23/ev_revenues|4.1775|2011-01-04/ev_free_cash_flow|33.4589|2011-01-11/ev_free_cash_flow|31.9459|2011-01-18/ev_free_cash_flow|32.4382|2011-01-25/ev_free_cash_flow|32.3662|2011-02-01/ev_free_cash_flow|34.1144|2011-02-08/ev_free_cash_flow|33.1162|2011-02-15/ev_free_cash_flow|33.6935|2011-02-22/ev_free_cash_flow|34.415|2011-01-04/ps_ratio|4.3813|2011-01-11/ps_ratio|4.1929|2011-01-18/ps_ratio|4.2542|2011-01-25/ps_ratio|4.2452|2011-02-01/ps_ratio|4.456|2011-02-08/ps_ratio|4.3319|2011-02-15/ps_ratio|4.4037|2011-02-22/ps_ratio|4.4934|2011-01-04/pe_ratio|24.2231|2011-01-11/pe_ratio|23.1818|2011-01-18/pe_ratio|23.5207|2011-01-25/pe_ratio|23.4711|2011-02-01/pe_ratio|24.6364|2011-02-08/pe_ratio|23.9504|2011-02-15/pe_ratio|24.3471|2011-02-22/pe_ratio|24.843|2011-01-04/price_to_book_value|7.656|2011-01-11/price_to_book_value|7.3269|2011-01-18/price_to_book_value|7.434|2011-01-25/price_to_book_value|7.4183|2011-02-01/price_to_book_value|7.7986|2011-02-08/price_to_book_value|7.5815|2011-02-15/price_to_book_value|7.7071|2011-02-22/price_to_book_value|7.864|2011-01-04/peg_ratio|0.6737|2011-01-11/peg_ratio|0.6447|2011-01-18/peg_ratio|0.6542|2011-01-25/peg_ratio|0.6528|2011-02-01/peg_ratio|0.6852|2011-02-08/peg_ratio|0.6661|2011-02-15/peg_ratio|0.6772|2011-02-22/peg_ratio|0.6909|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|10.2877|2011-01-31/percent_of_shares_outstanding|9.7479|2011-02-15/percent_of_shares_outstanding|10.9411|2011-02-28/percent_of_shares_outstanding|9.7837|2011-01-05/price|29.3|2011-01-19/price|28.39|2011-02-02/price|29.25|2011-02-16/price|30.19|2011-01-04/total_return_price|27.9314|2011-01-18/total_return_price|27.1213|2011-02-01/total_return_price|28.4078|2011-02-15/total_return_price|28.0743|2011-01-05/enterprise_value|1656.3549|2011-01-12/enterprise_value|1586.1886|2011-01-19/enterprise_value|1602.2436|2011-01-26/enterprise_value|1611.7576|2011-02-02/enterprise_value|1656.061|2011-02-09/enterprise_value|1647.1279|2011-02-16/enterprise_value|1712.0424|2011-02-23/enterprise_value|1693.5804
russ2000_0395|MASI|201103|231.787|105.604|42.163|15.249|10.462|73.312|63.143|10.169||252.121|23.677|1.209|4.6425|28.8575|37.5115|5.7042|4.8716|26.9339|8.5377|0.7491|0|0||11.3151|60.991|0.3||113.042|76.832|41.468|25.583|18.013||33|31.0571|1882.0935|34.28|2011-04-06/ev_revenues|4.5426|2011-04-13/ev_revenues|4.6337|2011-04-20/ev_revenues|4.6243|2011-04-27/ev_revenues|4.6584|2011-05-04/ev_revenues|4.3067|2011-05-11/ev_revenues|4.2526|2011-05-18/ev_revenues|3.9935|2011-05-25/ev_revenues|3.9493|2011-04-05/ev_free_cash_flow|61.515|2011-04-12/ev_free_cash_flow|62.9453|2011-04-19/ev_free_cash_flow|62.854|2011-04-26/ev_free_cash_flow|64.4614|2011-05-03/ev_free_cash_flow|62.7364|2011-05-10/ev_free_cash_flow|59.7178|2011-05-17/ev_free_cash_flow|55.1702|2011-05-24/ev_free_cash_flow|53.7981|2011-05-31/ev_free_cash_flow|56.8363|2011-04-05/ps_ratio|4.7928|2011-04-12/ps_ratio|4.8984|2011-04-19/ps_ratio|4.8897|2011-04-26/ps_ratio|5.0084|2011-05-03/ps_ratio|4.881|2011-05-10/ps_ratio|4.6582|2011-05-17/ps_ratio|4.3225|2011-05-24/ps_ratio|4.2212|2011-05-31/ps_ratio|4.4455|2011-04-05/pe_ratio|30.9533|2011-04-12/pe_ratio|31.6355|2011-04-19/pe_ratio|31.5794|2011-04-26/pe_ratio|32.3458|2011-05-03/pe_ratio|31.5234|2011-05-10/pe_ratio|30.0841|2011-05-17/pe_ratio|27.9159|2011-05-24/pe_ratio|27.2617|2011-05-31/pe_ratio|28.7103|2011-04-05/price_to_book_value|7.8472|2011-04-12/price_to_book_value|8.0202|2011-04-19/price_to_book_value|8.0092|2011-04-26/price_to_book_value|8.2035|2011-05-03/price_to_book_value|7.995|2011-05-10/price_to_book_value|7.6299|2011-05-17/price_to_book_value|7.08|2011-05-24/price_to_book_value|6.9141|2011-05-31/price_to_book_value|7.2815|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|11.8551|2011-04-29/percent_of_shares_outstanding|11.6333|2011-05-13/percent_of_shares_outstanding|11.0485|2011-05-31/percent_of_shares_outstanding|11.3429|2011-04-13/price|34.28|2011-04-27/price|34.44|2011-05-11/price|31.59|2011-05-25/price|29.46|2011-04-12/total_return_price|32.2578|2011-04-26/total_return_price|32.9821|2011-05-10/total_return_price|30.6759|2011-05-24/total_return_price|27.7979|2011-04-06/enterprise_value|1906.47|2011-04-13/enterprise_value|1944.7011|2011-04-20/enterprise_value|1940.7327|2011-04-27/enterprise_value|1955.0751|2011-05-04/enterprise_value|1807.4686|2011-05-11/enterprise_value|1784.7599|2011-05-18/enterprise_value|1675.9973|2011-05-25/enterprise_value|1657.4718
russ2000_0395|MASI|201106|254.279|125.694|44.954|15.132|10.472|72.646|62.282|10.364||276.65|40.715|1.209|3.975|24.4203|54.4449|4.6921|4.2689|27.5701|6.9923||0|0||11.3434|61.232|0.28||109.565|75.251|43.673|22.66|17.038||30.57|29.3894|1668.2285|30.58|2011-07-06/ev_revenues|3.9832|2011-07-13/ev_revenues|3.9092|2011-07-20/ev_revenues|3.9874|2011-07-27/ev_revenues|3.6718|2011-08-03/ev_revenues|3.2976|2011-08-10/ev_revenues|2.9065|2011-08-17/ev_revenues|2.9373|2011-08-24/ev_revenues|2.9582|2011-08-31/ev_revenues|3.1579|2011-07-05/ev_free_cash_flow|34.8048|2011-07-12/ev_free_cash_flow|33.8994|2011-07-19/ev_free_cash_flow|35.7598|2011-07-26/ev_free_cash_flow|33.1677|2011-08-02/ev_free_cash_flow|29.8811|2011-08-09/ev_free_cash_flow|28.4673|2011-08-16/ev_free_cash_flow|25.8504|2011-08-23/ev_free_cash_flow|25.7016|2011-08-30/ev_free_cash_flow|27.7108|2011-07-05/ps_ratio|4.275|2011-07-12/ps_ratio|4.1714|2011-07-19/ps_ratio|4.3843|2011-07-26/ps_ratio|4.0876|2011-08-02/ps_ratio|3.7115|2011-08-09/ps_ratio|3.5497|2011-08-16/ps_ratio|3.2502|2011-08-23/ps_ratio|3.2332|2011-08-30/ps_ratio|3.4631|2011-07-05/pe_ratio|27.1351|2011-07-12/pe_ratio|26.4775|2011-07-19/pe_ratio|27.8288|2011-07-26/pe_ratio|25.9459|2011-08-02/pe_ratio|23.5586|2011-08-09/pe_ratio|22.5315|2011-08-16/pe_ratio|20.6306|2011-08-23/pe_ratio|20.5225|2011-08-30/pe_ratio|21.982|2011-07-05/price_to_book_value|6.525|2011-07-12/price_to_book_value|6.3669|2011-07-19/price_to_book_value|6.6919|2011-07-26/price_to_book_value|6.2391|2011-08-02/price_to_book_value|5.665|2011-08-09/price_to_book_value|5.418|2011-08-16/price_to_book_value|4.9609|2011-08-23/price_to_book_value|4.9349|2011-08-30/price_to_book_value|5.2859|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|12.5632|2011-07-29/percent_of_shares_outstanding|12.4834|2011-08-15/percent_of_shares_outstanding|9.9193|2011-08-31/percent_of_shares_outstanding|9.6061|2011-07-06/price|30.58|2011-07-20/price|30.61|2011-08-03/price|25.67|2011-08-17/price|23.09|2011-08-31/price|24.67|2011-07-05/total_return_price|28.7033|2011-07-19/total_return_price|29.437|2011-08-02/total_return_price|24.92|2011-08-16/total_return_price|21.8229|2011-08-30/total_return_price|23.2523|2011-07-06/enterprise_value|1709.4756|2011-07-13/enterprise_value|1677.7116|2011-07-20/enterprise_value|1711.2736|2011-07-27/enterprise_value|1575.827|2011-08-03/enterprise_value|1415.209|2011-08-10/enterprise_value|1247.3991|2011-08-17/enterprise_value|1260.5842|2011-08-24/enterprise_value|1269.574|2011-08-31/enterprise_value|1355.2769
russ2000_0395|MASI|201109|276.63|143.192|45.523|15.096|10.992|76.733|66.038|10.695||294.907|55.544|1.209|2.732|17.5107|25.652|3.089|3.2275|20.4865|4.9263||0|0||9.2135|61.086|0.24||104.04|68.439|40.134|18.693|14.829||21.62|21.6704|1172.484|22.81|2011-10-05/ev_revenues|2.8188|2011-10-12/ev_revenues|2.841|2011-10-19/ev_revenues|2.7313|2011-10-26/ev_revenues|2.4537|2011-11-02/ev_revenues|2.5759|2011-11-09/ev_revenues|2.6744|2011-11-16/ev_revenues|2.6508|2011-11-23/ev_revenues|2.1511|2011-11-30/ev_revenues|2.5425|2011-10-04/ev_free_cash_flow|22.8336|2011-10-11/ev_free_cash_flow|23.5275|2011-10-18/ev_free_cash_flow|23.1921|2011-10-25/ev_free_cash_flow|23.0996|2011-11-01/ev_free_cash_flow|21.8275|2011-11-08/ev_free_cash_flow|22.8452|2011-11-15/ev_free_cash_flow|22.7642|2011-11-22/ev_free_cash_flow|18.4276|2011-11-29/ev_free_cash_flow|19.6071|2011-10-04/ps_ratio|3.1197|2011-10-11/ps_ratio|3.2044|2011-10-18/ps_ratio|3.1635|2011-10-25/ps_ratio|3.1522|2011-11-01/ps_ratio|2.9968|2011-11-08/ps_ratio|3.1211|2011-11-15/ps_ratio|3.1112|2011-11-22/ps_ratio|2.5816|2011-11-29/ps_ratio|2.7257|2011-10-04/pe_ratio|20.4537|2011-10-11/pe_ratio|21.0093|2011-10-18/pe_ratio|20.7407|2011-10-25/pe_ratio|20.6667|2011-11-01/pe_ratio|19.6481|2011-11-08/pe_ratio|20.463|2011-11-15/pe_ratio|20.3981|2011-11-22/pe_ratio|16.9259|2011-11-29/pe_ratio|17.8704|2011-10-04/price_to_book_value|4.4945|2011-10-11/price_to_book_value|4.6166|2011-10-18/price_to_book_value|4.5576|2011-10-25/price_to_book_value|4.5413|2011-11-01/price_to_book_value|4.3175|2011-11-08/price_to_book_value|4.4966|2011-11-15/price_to_book_value|4.4823|2011-11-22/price_to_book_value|3.7193|2011-11-29/price_to_book_value|3.9269|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|9.2408|2011-10-31/percent_of_shares_outstanding|9.228|2011-11-15/percent_of_shares_outstanding|8.5947|2011-11-30/percent_of_shares_outstanding|8.0771|2011-10-12/price|22.81|2011-10-26/price|20.02|2011-11-09/price|21.61|2011-11-23/price|17.84|2011-10-11/total_return_price|21.6227|2011-10-25/total_return_price|21.2701|2011-11-08/total_return_price|21.0605|2011-11-22/total_return_price|17.4202|2011-10-05/enterprise_value|1218.3467|2011-10-12/enterprise_value|1227.9473|2011-10-19/enterprise_value|1180.5447|2011-10-26/enterprise_value|1060.5381|2011-11-02/enterprise_value|1113.341|2011-11-09/enterprise_value|1155.9433|2011-11-16/enterprise_value|1145.7428|2011-11-23/enterprise_value|929.7309|2011-11-30/enterprise_value|1098.9402
russ2000_0395|MASI|201112|262.935|129.882|45.944|15.239|11.841|86.438|75.953|10.485||276.828|69.364|37.396|2.1705|15.0911|18.3235|2.6258|2.5689|16.8426|3.701||0|0||7.7909|60.134|0.23||112.341|73.612|43.93|19.595|13.82||18.15|17.2963|938.1313|18.46|2012-01-04/ev_revenues|2.16|2012-01-11/ev_revenues|2.2621|2012-01-18/ev_revenues|2.3378|2012-01-25/ev_revenues|2.6204|2012-02-01/ev_revenues|2.6447|2012-02-08/ev_revenues|2.6294|2012-02-15/ev_revenues|2.6593|2012-02-22/ev_revenues|2.5359|2012-02-29/ev_revenues|2.6036|2012-01-03/ev_free_cash_flow|13.5726|2012-01-10/ev_free_cash_flow|13.7356|2012-01-17/ev_free_cash_flow|14.2737|2012-01-24/ev_free_cash_flow|15.2601|2012-01-31/ev_free_cash_flow|15.6459|2012-02-07/ev_free_cash_flow|16.3471|2012-02-14/ev_free_cash_flow|15.8253|2012-02-21/ev_free_cash_flow|15.8008|2012-02-28/ev_free_cash_flow|16.5183|2012-01-03/ps_ratio|2.6106|2012-01-10/ps_ratio|2.6383|2012-01-17/ps_ratio|2.7298|2012-01-24/ps_ratio|2.8976|2012-01-31/ps_ratio|2.9627|2012-02-07/ps_ratio|3.0819|2012-02-14/ps_ratio|2.9932|2012-02-21/ps_ratio|2.9891|2012-02-28/ps_ratio|3.1111|2012-01-03/pe_ratio|17.9333|2012-01-10/pe_ratio|18.1238|2012-01-17/pe_ratio|18.7524|2012-01-24/pe_ratio|19.9048|2012-01-31/pe_ratio|20.3524|2012-02-07/pe_ratio|21.1714|2012-02-14/pe_ratio|20.5619|2012-02-21/pe_ratio|20.5333|2012-02-28/pe_ratio|21.3714|2012-01-03/price_to_book_value|3.962|2012-01-10/price_to_book_value|4.0041|2012-01-17/price_to_book_value|4.1429|2012-01-24/price_to_book_value|4.3975|2012-01-31/price_to_book_value|4.4971|2012-02-07/price_to_book_value|4.6781|2012-02-14/price_to_book_value|4.5434|2012-02-21/price_to_book_value|4.5371|2012-02-28/price_to_book_value|4.7223|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.3873|2012-01-31/percent_of_shares_outstanding|7.5883|2012-02-15/percent_of_shares_outstanding|7.1897|2012-02-29/percent_of_shares_outstanding|7.1042|2012-01-04/price|18.46|2012-01-18/price|19.8|2012-02-01/price|22.11|2012-02-15/price|22.22|2012-02-29/price|21.8|2012-01-03/total_return_price|17.9443|2012-01-17/total_return_price|18.7638|2012-01-31/total_return_price|20.3648|2012-02-14/total_return_price|20.5745|2012-02-28/total_return_price|21.3845|2012-01-04/enterprise_value|948.1956|2012-01-11/enterprise_value|993.0458|2012-01-18/enterprise_value|1026.2466|2012-01-25/enterprise_value|1150.3127|2012-02-01/enterprise_value|1160.9917|2012-02-08/enterprise_value|1154.2924|2012-02-15/enterprise_value|1167.3999|2012-02-22/enterprise_value|1113.222|2012-02-29/enterprise_value|1142.9324
russ2000_0395|MASI|201203|266.469|128.848|47.879|20.246|18.228|102.612|89.584|13.028||274.93|85.138|58.606|2.7978|19.7607|17.0922|3.1928|3.2123|22.0667|4.8704||0|0||6.3397|59.142|0.27||119.228|79.305|46.472|21.746|15.774||23.29|22.0802|1228.2034|21.83|2012-04-04/ev_revenues|2.7011|2012-04-11/ev_revenues|2.5285|2012-04-18/ev_revenues|2.5207|2012-04-25/ev_revenues|2.5656|2012-05-02/ev_revenues|2.5849|2012-05-09/ev_revenues|2.3436|2012-05-16/ev_revenues|2.2166|2012-05-23/ev_revenues|2.1807|2012-05-30/ev_revenues|2.1486|2012-04-03/ev_free_cash_flow|15.9463|2012-04-10/ev_free_cash_flow|14.3904|2012-04-17/ev_free_cash_flow|14.4198|2012-04-24/ev_free_cash_flow|14.5158|2012-05-01/ev_free_cash_flow|14.8037|2012-05-08/ev_free_cash_flow|13.6078|2012-05-15/ev_free_cash_flow|12.9434|2012-05-22/ev_free_cash_flow|12.4858|2012-05-29/ev_free_cash_flow|12.973|2012-04-03/ps_ratio|3.2182|2012-04-10/ps_ratio|2.9333|2012-04-17/ps_ratio|2.9496|2012-04-24/ps_ratio|2.9672|2012-05-01/ps_ratio|3.0201|2012-05-08/ps_ratio|2.8003|2012-05-15/ps_ratio|2.6782|2012-05-22/ps_ratio|2.5941|2012-05-29/ps_ratio|2.6836|2012-04-03/pe_ratio|23.2549|2012-04-10/pe_ratio|21.1961|2012-04-17/pe_ratio|21.3137|2012-04-24/pe_ratio|21.4412|2012-05-01/pe_ratio|21.8235|2012-05-08/pe_ratio|20.2353|2012-05-15/pe_ratio|19.3529|2012-05-22/pe_ratio|18.7451|2012-05-29/pe_ratio|19.3922|2012-04-03/price_to_book_value|4.9467|2012-04-10/price_to_book_value|4.5088|2012-04-17/price_to_book_value|4.5171|2012-04-24/price_to_book_value|4.5441|2012-05-01/price_to_book_value|4.6251|2012-05-08/price_to_book_value|4.2885|2012-05-15/price_to_book_value|4.1015|2012-05-22/price_to_book_value|3.9727|2012-05-29/price_to_book_value|4.1098|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.1939|2012-04-30/percent_of_shares_outstanding|7.0334|2012-05-15/percent_of_shares_outstanding|7.1426|2012-05-31/percent_of_shares_outstanding|7.55|2012-04-11/price|21.83|2012-04-25/price|22.2|2012-05-09/price|20.47|2012-05-23/price|19.2|2012-04-10/total_return_price|20.6031|2012-04-24/total_return_price|20.8413|2012-05-08/total_return_price|19.6692|2012-05-22/total_return_price|18.2207|2012-04-04/enterprise_value|1202.4718|2012-04-11/enterprise_value|1125.6417|2012-04-18/enterprise_value|1122.1606|2012-04-25/enterprise_value|1142.154|2012-05-02/enterprise_value|1150.7226|2012-05-09/enterprise_value|1043.3293|2012-05-16/enterprise_value|986.7765|2012-05-23/enterprise_value|970.7817|2012-05-30/enterprise_value|956.5007
russ2000_0395|MASI|201206|264.678|121.517|45.735|21.377|18.509|85.849|74.651|11.198||292.224|102.835|63.664|2.5028|18.6846|13.9474|3.0464|2.8627|20.6863|4.3841||0|0||7.3336|58.084|0.3||122.775|81.432|47.649|22.211|17.697||21.78|20.5078|1078.175|23.2|2012-07-05/ev_revenues|2.6344|2012-07-12/ev_revenues|2.5758|2012-07-19/ev_revenues|2.7204|2012-07-26/ev_revenues|2.5334|2012-08-02/ev_revenues|2.36|2012-08-09/ev_revenues|2.5047|2012-08-16/ev_revenues|2.5134|2012-08-23/ev_revenues|2.5109|2012-08-30/ev_revenues|2.5147|2012-07-03/ev_free_cash_flow|18.9167|2012-07-10/ev_free_cash_flow|18.3428|2012-07-17/ev_free_cash_flow|18.2148|2012-07-24/ev_free_cash_flow|18.0426|2012-07-31/ev_free_cash_flow|17.9455|2012-08-07/ev_free_cash_flow|17.9543|2012-08-14/ev_free_cash_flow|17.4334|2012-08-21/ev_free_cash_flow|18.228|2012-08-28/ev_free_cash_flow|17.6277|2012-07-03/ps_ratio|3.0561|2012-07-10/ps_ratio|2.9716|2012-07-17/ps_ratio|2.9527|2012-07-24/ps_ratio|2.9274|2012-07-31/ps_ratio|2.9131|2012-08-07/ps_ratio|2.9144|2012-08-14/ps_ratio|2.8376|2012-08-21/ps_ratio|2.9547|2012-08-28/ps_ratio|2.8662|2012-07-03/pe_ratio|22.5962|2012-07-10/pe_ratio|21.9712|2012-07-17/pe_ratio|21.8317|2012-07-24/pe_ratio|21.6442|2012-07-31/pe_ratio|21.5385|2012-08-07/pe_ratio|21.5481|2012-08-14/pe_ratio|20.9808|2012-08-21/pe_ratio|21.8462|2012-08-28/pe_ratio|21.1923|2012-07-03/price_to_book_value|4.5968|2012-07-10/price_to_book_value|4.4696|2012-07-17/price_to_book_value|4.4413|2012-07-24/price_to_book_value|4.4031|2012-07-31/price_to_book_value|4.3816|2012-08-07/price_to_book_value|4.3836|2012-08-14/price_to_book_value|4.2682|2012-08-21/price_to_book_value|4.4442|2012-08-28/price_to_book_value|4.3112|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|7.1239|2012-07-31/percent_of_shares_outstanding|7.4908|2012-08-15/percent_of_shares_outstanding|7.9815|2012-08-31/percent_of_shares_outstanding|7.0746|2012-07-05/price|23.2|2012-07-19/price|23.89|2012-08-02/price|21|2012-08-16/price|22.23|2012-08-30/price|22.24|2012-07-03/total_return_price|22.3946|2012-07-17/total_return_price|21.637|2012-07-31/total_return_price|21.3464|2012-08-14/total_return_price|20.7937|2012-08-28/total_return_price|21.0033|2012-07-02/enterprise_value|1216.131|2012-07-09/enterprise_value|1193.2665|2012-07-16/enterprise_value|1182.9775|2012-07-23/enterprise_value|1177.2614|2012-07-30/enterprise_value|1178.4046|2012-08-06/enterprise_value|1136.1053|2012-08-13/enterprise_value|1125.8163|2012-08-20/enterprise_value|1149.2524|2012-08-27/enterprise_value|1132.6757
russ2000_0395|MASI|201209|260.198|112.988|48.981|23.028|50.033|95.347|84.494|10.853||311.54|116.629|63.664|2.8202|20.8499|19.8349|3.1093|3.1914|23.5962|4.8002||0|0||7.1615|58.145|0.24||119.069|78.333|48.26|18.864|13.794||24.69|23.3857|1284.1528|23.24|2012-10-04/ev_revenues|2.6589|2012-10-11/ev_revenues|2.5766|2012-10-18/ev_revenues|2.5222|2012-10-25/ev_revenues|2.353|2012-11-01/ev_revenues|2.4811|2012-11-08/ev_revenues|2.3204|2012-11-15/ev_revenues|2.2913|2012-11-23/ev_revenues|2.2793|2012-11-30/ev_revenues|2.272|2012-10-02/ev_free_cash_flow|18.34|2012-10-09/ev_free_cash_flow|18.0989|2012-10-16/ev_free_cash_flow|17.8412|2012-10-23/ev_free_cash_flow|16.3201|2012-10-31/ev_free_cash_flow|16.6276|2012-11-07/ev_free_cash_flow|16.6609|2012-11-14/ev_free_cash_flow|15.5719|2012-11-21/ev_free_cash_flow|16.0707|2012-11-28/ev_free_cash_flow|15.2062|2012-10-02/ps_ratio|2.9835|2012-10-09/ps_ratio|2.9475|2012-10-16/ps_ratio|2.9089|2012-10-23/ps_ratio|2.6813|2012-10-31/ps_ratio|2.7273|2012-11-07/ps_ratio|2.7323|2012-11-14/ps_ratio|2.5694|2012-11-21/ps_ratio|2.644|2012-11-28/ps_ratio|2.5147|2012-10-02/pe_ratio|23.0673|2012-10-09/pe_ratio|22.7885|2012-10-16/pe_ratio|22.4904|2012-10-23/pe_ratio|20.7308|2012-10-31/pe_ratio|21.0865|2012-11-07/pe_ratio|21.125|2012-11-14/pe_ratio|19.8654|2012-11-21/pe_ratio|20.4423|2012-11-28/pe_ratio|19.4423|2012-10-02/price_to_book_value|4.4071|2012-10-09/price_to_book_value|4.3539|2012-10-16/price_to_book_value|4.2969|2012-10-23/price_to_book_value|3.9607|2012-10-31/price_to_book_value|4.0287|2012-11-07/price_to_book_value|4.0361|2012-11-14/price_to_book_value|3.7954|2012-11-21/price_to_book_value|3.9056|2012-11-28/price_to_book_value|3.7146|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.0095|2012-10-31/percent_of_shares_outstanding|6.5751|2012-11-15/percent_of_shares_outstanding|7.0436|2012-11-30/percent_of_shares_outstanding|7.4048|2012-10-11/price|23.24|2012-10-25/price|21.39|2012-11-08/price|21.12|2012-11-23/price|20.78|2012-10-09/total_return_price|22.5852|2012-10-23/total_return_price|20.5459|2012-11-06/total_return_price|21.4417|2012-11-20/total_return_price|20.2028|2012-10-02/enterprise_value|1262.7425|2012-10-09/enterprise_value|1246.1451|2012-10-16/enterprise_value|1228.4032|2012-10-23/enterprise_value|1123.6682|2012-10-31/enterprise_value|1144.8441|2012-11-07/enterprise_value|1147.1334|2012-11-14/enterprise_value|1072.1593|2012-11-21/enterprise_value|1106.4986|2012-11-28/enterprise_value|1046.9771
russ2000_0395|MASI|201212|219.347|71.554|47.358|23.924|50.187|98.993|89.539|9.454||273.079|74.361|63.664|2.2551|18.2277|15.2062|3.0296|2.5147|19.4423|3.7146||0|0|6.8049|5.9915|58.134|0.26||132.161|87.181|51.567|21|15.007||20.53|20.6|1046.9771|19.53|2013-01-04/ev_revenues|2.1293|2013-01-11/ev_revenues|2.2083|2013-01-18/ev_revenues|2.2676|2013-01-25/ev_revenues|2.3187|2013-02-01/ev_revenues|2.2135|2013-02-08/ev_revenues|2.2018|2013-02-15/ev_revenues|2.196|2013-02-22/ev_revenues|2.1995|2013-01-02/ev_free_cash_flow|18.9264|2013-01-09/ev_free_cash_flow|17.798|2013-01-16/ev_free_cash_flow|17.9202|2013-01-23/ev_free_cash_flow|18.4845|2013-01-30/ev_free_cash_flow|18.0049|2013-02-06/ev_free_cash_flow|17.9805|2013-02-13/ev_free_cash_flow|17.8299|2013-02-20/ev_free_cash_flow|17.5757|2013-02-27/ev_free_cash_flow|17.4062|2013-01-02/ps_ratio|2.5245|2013-01-09/ps_ratio|2.3825|2013-01-16/ps_ratio|2.3979|2013-01-23/ps_ratio|2.4689|2013-01-30/ps_ratio|2.4085|2013-02-06/ps_ratio|2.4026|2013-02-13/ps_ratio|2.3837|2013-02-20/ps_ratio|2.3517|2013-02-27/ps_ratio|2.3304|2013-01-02/pe_ratio|19.9346|2013-01-09/pe_ratio|18.8131|2013-01-16/pe_ratio|18.9346|2013-01-23/pe_ratio|19.4953|2013-01-30/pe_ratio|19.0187|2013-02-06/pe_ratio|18.972|2013-02-13/pe_ratio|18.8224|2013-02-20/pe_ratio|18.5701|2013-02-27/pe_ratio|18.4019|2013-01-02/price_to_book_value|4.4763|2013-01-09/price_to_book_value|4.2245|2013-01-16/price_to_book_value|4.2517|2013-01-23/price_to_book_value|4.3777|2013-01-30/price_to_book_value|4.2706|2013-02-06/price_to_book_value|4.2652|2013-02-13/price_to_book_value|4.2316|2013-02-20/price_to_book_value|4.1748|2013-02-27/price_to_book_value|4.137|2013-01-02/peg_ratio|10.4657|2013-01-09/peg_ratio|9.8769|2013-01-16/peg_ratio|9.9407|2013-01-23/peg_ratio|10.235|2013-01-30/peg_ratio|9.9848|2013-02-06/peg_ratio|9.9603|2013-02-13/peg_ratio|9.8818|2013-02-20/peg_ratio|9.7493|2013-02-27/peg_ratio|9.661|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.4881|2013-01-31/percent_of_shares_outstanding|7.2226|2013-02-15/percent_of_shares_outstanding|7.951|2013-02-28/percent_of_shares_outstanding|7.6094|2013-01-04/price|19.53|2013-01-18/price|20.72|2013-02-01/price|20.23|2013-02-15/price|20.08|2013-01-02/total_return_price|21.33|2013-01-16/total_return_price|20.26|2013-01-30/total_return_price|20.35|2013-02-13/total_return_price|20.14|2013-02-27/total_return_price|19.69|2013-01-02/enterprise_value|1153.4146|2013-01-09/enterprise_value|1084.645|2013-01-16/enterprise_value|1092.0951|2013-01-23/enterprise_value|1126.4799|2013-01-30/enterprise_value|1097.2528|2013-02-06/enterprise_value|1095.7698|2013-02-13/enterprise_value|1086.5897|2013-02-20/enterprise_value|1071.0981|2013-02-27/enterprise_value|1060.7704
russ2000_0395|MASI|201303|228.535|81.575|48.462|23.91|50.556|107.26|96.264|10.996||278.003|90.789|79.045|2.0234|16.3978|17.232|2.6606|2.3209|18.3271|4.0981|9.6217|0|0|7.1226|6.9976|58.011|0.28||135.942|89.581|52.273|20.815|16.428||19.9|19.61|1050.1522|19.73|2013-04-08/ev_revenues|2.0068|2013-04-15/ev_revenues|2.0112|2013-04-22/ev_revenues|2.013|2013-04-29/ev_revenues|2.0339|2013-05-06/ev_revenues|2.2032|2013-05-13/ev_revenues|2.2789|2013-05-20/ev_revenues|2.2994|2013-05-28/ev_revenues|2.2751|2013-04-03/ev_free_cash_flow|16.7115|2013-04-10/ev_free_cash_flow|17.1751|2013-04-17/ev_free_cash_flow|16.4297|2013-04-24/ev_free_cash_flow|16.5252|2013-05-01/ev_free_cash_flow|16.7153|2013-05-08/ev_free_cash_flow|18.6894|2013-05-15/ev_free_cash_flow|18.6803|2013-05-22/ev_free_cash_flow|18.3362|2013-05-29/ev_free_cash_flow|18.4449|2013-04-03/ps_ratio|2.2534|2013-04-10/ps_ratio|2.3114|2013-04-17/ps_ratio|2.218|2013-04-24/ps_ratio|2.2385|2013-05-01/ps_ratio|2.2625|2013-05-08/ps_ratio|2.5108|2013-05-15/ps_ratio|2.5097|2013-05-22/ps_ratio|2.4664|2013-05-29/ps_ratio|2.4801|2013-04-03/pe_ratio|18.3148|2013-04-10/pe_ratio|18.787|2013-04-17/pe_ratio|18.0278|2013-04-24/pe_ratio|18.1944|2013-05-01/pe_ratio|18.3889|2013-05-08/pe_ratio|20.4074|2013-05-15/pe_ratio|20.3981|2013-05-22/pe_ratio|20.0463|2013-05-29/pe_ratio|20.1574|2013-04-03/price_to_book_value|4.0284|2013-04-10/price_to_book_value|4.1323|2013-04-17/price_to_book_value|3.9653|2013-04-24/price_to_book_value|3.9867|2013-05-01/price_to_book_value|4.0293|2013-05-08/price_to_book_value|4.4716|2013-05-15/price_to_book_value|4.4696|2013-05-22/price_to_book_value|4.3925|2013-05-29/price_to_book_value|4.4168|2013-04-03/peg_ratio|3.1135|2013-04-10/peg_ratio|3.1938|2013-04-17/peg_ratio|3.0647|2013-04-24/peg_ratio|3.0931|2013-05-01/peg_ratio|3.1261|2013-05-08/peg_ratio|3.4693|2013-05-15/peg_ratio|3.4677|2013-05-22/peg_ratio|3.4079|2013-05-29/peg_ratio|3.4268|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.7211|2013-04-30/percent_of_shares_outstanding|8.2115|2013-05-15/percent_of_shares_outstanding|8.6831|2013-05-31/percent_of_shares_outstanding|8.3648|2013-04-01/price|19.73|2013-04-15/price|19.51|2013-04-29/price|19.79|2013-05-13/price|22.005|2013-05-28/price|21.97|2013-04-10/total_return_price|20.29|2013-04-24/total_return_price|19.65|2013-05-08/total_return_price|22.04|2013-05-22/total_return_price|21.65|2013-04-03/enterprise_value|1040.9069|2013-04-10/enterprise_value|1069.7824|2013-04-17/enterprise_value|1023.3551|2013-04-24/enterprise_value|1029.304|2013-05-01/enterprise_value|1041.1486|2013-05-08/enterprise_value|1164.1067|2013-05-15/enterprise_value|1163.5427|2013-05-22/enterprise_value|1142.1096|2013-05-29/enterprise_value|1148.878
russ2000_0395|MASI|201306|236|78.073|55.717|23.99|50.462|103.743|92.789|10.954||293.312|107.827|83.454|2.212|17.9764|18.1325|2.8179|2.4408|19.838|4.3468|3.3725|0|0|6.2074|8.3702|57.204|0.3||137.422|91.232|54.173|22.942|17.038||21.4|22|1129.419|22.14|2013-07-02/ev_revenues|2.1822|2013-07-09/ev_revenues|2.2349|2013-07-16/ev_revenues|2.3709|2013-07-23/ev_revenues|2.4139|2013-07-30/ev_revenues|2.3762|2013-08-06/ev_revenues|2.5377|2013-08-13/ev_revenues|2.5462|2013-08-20/ev_revenues|2.5699|2013-08-27/ev_revenues|2.5764|2013-07-03/ev_free_cash_flow|18.3289|2013-07-10/ev_free_cash_flow|19.0922|2013-07-17/ev_free_cash_flow|20.2124|2013-07-24/ev_free_cash_flow|19.9489|2013-07-31/ev_free_cash_flow|19.9125|2013-08-07/ev_free_cash_flow|21.3939|2013-08-14/ev_free_cash_flow|21.5199|2013-08-21/ev_free_cash_flow|21.6835|2013-08-28/ev_free_cash_flow|21.7608|2013-07-03/ps_ratio|2.3774|2013-07-10/ps_ratio|2.4701|2013-07-17/ps_ratio|2.6058|2013-07-24/ps_ratio|2.5738|2013-07-31/ps_ratio|2.5694|2013-08-07/ps_ratio|2.7492|2013-08-14/ps_ratio|2.7635|2013-08-21/ps_ratio|2.7834|2013-08-28/ps_ratio|2.7928|2013-07-03/pe_ratio|19.9537|2013-07-10/pe_ratio|20.7315|2013-07-17/pe_ratio|21.8704|2013-07-24/pe_ratio|21.6019|2013-07-31/pe_ratio|21.5648|2013-08-07/pe_ratio|23.0741|2013-08-14/pe_ratio|23.1944|2013-08-21/pe_ratio|23.3611|2013-08-28/pe_ratio|23.4398|2013-07-03/price_to_book_value|4.1492|2013-07-10/price_to_book_value|4.3109|2013-07-17/price_to_book_value|4.5483|2013-07-24/price_to_book_value|4.4924|2013-07-31/price_to_book_value|4.4847|2013-08-07/price_to_book_value|4.7986|2013-08-14/price_to_book_value|4.8253|2013-08-21/price_to_book_value|4.86|2013-08-28/price_to_book_value|4.8763|2013-07-03/peg_ratio|5.188|2013-07-10/peg_ratio|5.3902|2013-07-17/peg_ratio|5.6863|2013-07-24/peg_ratio|5.6165|2013-07-31/peg_ratio|5.6069|2013-08-07/peg_ratio|5.9993|2013-08-14/peg_ratio|6.0306|2013-08-21/peg_ratio|6.0739|2013-08-28/peg_ratio|6.0944|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|8.5077|2013-07-31/percent_of_shares_outstanding|8.1384|2013-08-15/percent_of_shares_outstanding|8.1224|2013-08-30/percent_of_shares_outstanding|8.7147|2013-07-09/price|22.14|2013-07-23/price|23.8|2013-08-06/price|24.95|2013-08-20/price|25.24|2013-07-03/total_return_price|21.55|2013-07-17/total_return_price|23.62|2013-07-31/total_return_price|23.29|2013-08-14/total_return_price|25.05|2013-08-28/total_return_price|25.315|2013-07-03/enterprise_value|1139.1049|2013-07-10/enterprise_value|1186.5427|2013-07-17/enterprise_value|1256.1633|2013-07-24/enterprise_value|1239.7841|2013-07-31/enterprise_value|1237.5249|2013-08-07/enterprise_value|1329.5876|2013-08-14/enterprise_value|1337.416|2013-08-21/enterprise_value|1347.5859|2013-08-28/enterprise_value|1352.3884
russ2000_0395|MASI|201309|261.933|91.717|59.46|24.935|50.991|113.87|103.391|10.479||313.84|123.429|83.454|2.7013|22.0738|22.7472|3.3064|2.9125|24.4444|5.0853|6.3556|0|0|4.9115|8.3082|57.404|0.27||131.447|87.479|53.09|20.067|15.602||26.77|26.4|1413.6904|27.29|2013-10-01/ev_revenues|2.7024|2013-10-08/ev_revenues|2.5656|2013-10-15/ev_revenues|2.7035|2013-10-22/ev_revenues|2.8024|2013-10-29/ev_revenues|2.8003|2013-11-05/ev_revenues|2.6319|2013-11-12/ev_revenues|2.7445|2013-11-19/ev_revenues|2.7888|2013-11-26/ev_revenues|2.8456|2013-10-02/ev_free_cash_flow|27.2339|2013-10-09/ev_free_cash_flow|26.0929|2013-10-16/ev_free_cash_flow|27.991|2013-10-23/ev_free_cash_flow|28.1617|2013-10-30/ev_free_cash_flow|28.5349|2013-11-06/ev_free_cash_flow|26.9033|2013-11-13/ev_free_cash_flow|27.9271|2013-11-20/ev_free_cash_flow|28.4389|2013-11-27/ev_free_cash_flow|29.0361|2013-10-02/ps_ratio|2.9179|2013-10-09/ps_ratio|2.8029|2013-10-16/ps_ratio|2.9941|2013-10-23/ps_ratio|3.0113|2013-10-30/ps_ratio|3.0489|2013-11-06/ps_ratio|2.8846|2013-11-13/ps_ratio|2.9877|2013-11-20/ps_ratio|3.0393|2013-11-27/ps_ratio|3.0994|2013-10-02/pe_ratio|24.4685|2013-10-09/pe_ratio|23.5045|2013-10-16/pe_ratio|25.1081|2013-10-23/pe_ratio|25.2523|2013-10-30/pe_ratio|25.5676|2013-11-06/pe_ratio|24.1892|2013-11-13/pe_ratio|25.0541|2013-11-20/pe_ratio|25.4865|2013-11-27/pe_ratio|25.991|2013-10-02/price_to_book_value|4.8924|2013-10-09/price_to_book_value|4.6997|2013-10-16/price_to_book_value|5.0203|2013-10-23/price_to_book_value|5.0491|2013-10-30/price_to_book_value|5.1122|2013-11-06/price_to_book_value|4.8366|2013-11-13/price_to_book_value|5.0095|2013-11-20/price_to_book_value|5.096|2013-11-27/price_to_book_value|5.1968|2013-10-02/peg_ratio|3.6353|2013-10-09/peg_ratio|3.4921|2013-10-16/peg_ratio|3.7303|2013-10-23/peg_ratio|3.7518|2013-10-30/peg_ratio|3.7986|2013-11-06/peg_ratio|3.5938|2013-11-13/peg_ratio|3.7223|2013-11-20/peg_ratio|3.7866|2013-11-27/peg_ratio|3.8615|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.7892|2013-10-31/percent_of_shares_outstanding|7.2068|2013-11-15/percent_of_shares_outstanding|7.3893|2013-11-29/percent_of_shares_outstanding|7.5659|2013-10-01/price|27.29|2013-10-15/price|27.3|2013-10-29/price|28.22|2013-11-12/price|27.69|2013-11-26/price|28.65|2013-10-09/total_return_price|26.09|2013-10-23/total_return_price|28.03|2013-11-06/total_return_price|26.85|2013-11-20/total_return_price|28.29|2013-10-02/enterprise_value|1443.7783|2013-10-09/enterprise_value|1383.288|2013-10-16/enterprise_value|1483.9167|2013-10-23/enterprise_value|1492.962|2013-10-30/enterprise_value|1512.7485|2013-11-06/enterprise_value|1426.253|2013-11-13/enterprise_value|1480.5247|2013-11-20/enterprise_value|1507.6606|2013-11-27/enterprise_value|1539.319
russ2000_0395|MASI|201312|271.798|95.466|56.813|24.866|50.897|112.261|103.79|8.471||326.469|132.742|83.454|2.8498|26.7134|29.0148|3.5553|3.0973|25.973|5.1932|3.8588|0|0|0.997|7.0608|57.402|0.16||142.434|90.535|55.933|11.902|9.313||29.03|28.81|1538.1884|30.28|2014-01-07/ev_revenues|2.9585|2014-01-14/ev_revenues|3.0154|2014-01-21/ev_revenues|3.0909|2014-01-28/ev_revenues|2.9367|2014-02-04/ev_revenues|2.7206|2014-02-11/ev_revenues|2.8304|2014-02-18/ev_revenues|2.7299|2014-02-25/ev_revenues|2.5496|2014-01-02/ev_free_cash_flow|37.514|2014-01-09/ev_free_cash_flow|39.9406|2014-01-16/ev_free_cash_flow|40.7632|2014-01-23/ev_free_cash_flow|41.2842|2014-01-30/ev_free_cash_flow|38.4874|2014-02-06/ev_free_cash_flow|35.7459|2014-02-13/ev_free_cash_flow|37.6818|2014-02-20/ev_free_cash_flow|35.1006|2014-02-27/ev_free_cash_flow|33.5491|2014-01-02/ps_ratio|3.0526|2014-01-09/ps_ratio|3.2386|2014-01-16/ps_ratio|3.3017|2014-01-23/ps_ratio|3.3416|2014-01-30/ps_ratio|3.1272|2014-02-06/ps_ratio|2.9129|2014-02-13/ps_ratio|3.061|2014-02-20/ps_ratio|2.8635|2014-02-27/ps_ratio|2.7447|2014-01-02/pe_ratio|28.7624|2014-01-09/pe_ratio|30.5149|2014-01-16/pe_ratio|31.1089|2014-01-23/pe_ratio|31.4851|2014-01-30/pe_ratio|29.4653|2014-02-06/pe_ratio|27.4455|2014-02-13/pe_ratio|28.8416|2014-02-20/pe_ratio|26.9802|2014-02-27/pe_ratio|25.8614|2014-01-02/price_to_book_value|5.0385|2014-01-09/price_to_book_value|5.3454|2014-01-16/price_to_book_value|5.4495|2014-01-23/price_to_book_value|5.5154|2014-01-30/price_to_book_value|5.1616|2014-02-06/price_to_book_value|4.8148|2014-02-13/price_to_book_value|5.0597|2014-02-20/price_to_book_value|4.7331|2014-02-27/price_to_book_value|4.5369|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|7.2143|2014-01-31/percent_of_shares_outstanding|6.8328|2014-02-14/percent_of_shares_outstanding|6.3016|2014-02-28/percent_of_shares_outstanding|6.6789|2014-01-07/price|30.28|2014-01-21/price|31.56|2014-02-04/price|27.94|2014-02-18/price|28.03|2014-01-02/total_return_price|29.05|2014-01-16/total_return_price|31.42|2014-01-30/total_return_price|29.76|2014-02-13/total_return_price|29.13|2014-02-27/total_return_price|26.12|2014-01-02/enterprise_value|1549.3642|2014-01-09/enterprise_value|1649.5869|2014-01-16/enterprise_value|1683.5607|2014-01-23/enterprise_value|1705.0774|2014-01-30/enterprise_value|1589.5665|2014-02-06/enterprise_value|1476.3397|2014-02-13/enterprise_value|1556.2943|2014-02-20/enterprise_value|1449.6882|2014-02-27/enterprise_value|1385.611
russ2000_0395|MASI|201403|286.681|117.529|55.538|25.486|51.016|105.21|96.935|8.275||353.693|155.374|83.454|2.5724|22.1679|33.2103|3.1216|2.8172|26.5446|4.494||0|0|0.1688|8.0226|58.047|0.39||139.814|92.301|56.122|30.393|22.632||28.59|26.81|1371.6191|27.87|2014-04-01/ev_revenues|2.6555|2014-04-08/ev_revenues|2.5165|2014-04-15/ev_revenues|2.5147|2014-04-22/ev_revenues|2.6239|2014-04-29/ev_revenues|2.5003|2014-05-06/ev_revenues|2.1873|2014-05-13/ev_revenues|2.2192|2014-05-20/ev_revenues|2.282|2014-05-27/ev_revenues|2.3397|2014-04-03/ev_free_cash_flow|37.1488|2014-04-10/ev_free_cash_flow|34.617|2014-04-17/ev_free_cash_flow|35.2684|2014-04-24/ev_free_cash_flow|35.1677|2014-05-01/ev_free_cash_flow|31.4703|2014-05-08/ev_free_cash_flow|29.4993|2014-05-15/ev_free_cash_flow|31.2976|2014-05-22/ev_free_cash_flow|32.5205|2014-05-29/ev_free_cash_flow|32.6212|2014-04-03/ps_ratio|2.9116|2014-04-10/ps_ratio|2.728|2014-04-17/ps_ratio|2.7749|2014-04-24/ps_ratio|2.7676|2014-05-01/ps_ratio|2.4994|2014-05-08/ps_ratio|2.3564|2014-05-15/ps_ratio|2.4869|2014-05-22/ps_ratio|2.5756|2014-05-29/ps_ratio|2.5829|2014-04-03/pe_ratio|24.9107|2014-04-10/pe_ratio|23.3393|2014-04-17/pe_ratio|23.7411|2014-04-24/pe_ratio|23.6786|2014-05-01/pe_ratio|21.3839|2014-05-08/pe_ratio|20.1607|2014-05-15/pe_ratio|21.2768|2014-05-22/pe_ratio|22.0357|2014-05-29/pe_ratio|22.0982|2014-04-03/price_to_book_value|4.4755|2014-04-10/price_to_book_value|4.1932|2014-04-17/price_to_book_value|4.2658|2014-04-24/price_to_book_value|4.2546|2014-05-01/price_to_book_value|3.8423|2014-05-08/price_to_book_value|3.6225|2014-05-15/price_to_book_value|3.8231|2014-05-22/price_to_book_value|3.9594|2014-05-29/price_to_book_value|3.9707|2014-04-03/peg_ratio|6.7259|2014-04-10/peg_ratio|6.3016|2014-04-17/peg_ratio|6.4101|2014-04-24/peg_ratio|6.3932|2014-05-01/peg_ratio|5.7737|2014-05-08/peg_ratio|5.4434|2014-05-15/peg_ratio|5.7447|2014-05-22/peg_ratio|5.9496|2014-05-29/peg_ratio|5.9665|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|7.9469|2014-04-30/percent_of_shares_outstanding|7.3989|2014-05-15/percent_of_shares_outstanding|5.9958|2014-05-30/percent_of_shares_outstanding|6.4431|2014-04-01/price|27.87|2014-04-15/price|26.5|2014-04-29/price|26.36|2014-05-13/price|23.63|2014-05-27/price|24.8|2014-04-10/total_return_price|26.14|2014-04-24/total_return_price|26.52|2014-05-08/total_return_price|22.58|2014-05-22/total_return_price|24.68|2014-04-03/enterprise_value|1465.1861|2014-04-10/enterprise_value|1365.3288|2014-04-17/enterprise_value|1391.02|2014-04-24/enterprise_value|1387.048|2014-05-01/enterprise_value|1241.2182|2014-05-08/enterprise_value|1163.4802|2014-05-15/enterprise_value|1234.4091|2014-05-22/enterprise_value|1282.6407|2014-05-29/enterprise_value|1286.6127
russ2000_0395|MASI|201406|272.033|97.092|58.284|82.429|50.617|179.368|171.362|8.006||319.486|169.176|132.606|2.1564|20.7081|31.0099|2.5472|2.466|21.0982|3.791|5.6965|0.235|0|2.2849|6.2585|56.818|0.24||140.923|93.095|61.347|18.728|13.802||23.02|23.48|1223.0605|24.28|2014-07-01/ev_revenues|2.3499|2014-07-08/ev_revenues|2.3578|2014-07-15/ev_revenues|2.3598|2014-07-22/ev_revenues|2.342|2014-07-29/ev_revenues|2.344|2014-08-05/ev_revenues|2.3449|2014-08-12/ev_revenues|2.1099|2014-08-19/ev_revenues|2.1208|2014-08-26/ev_revenues|2.1998|2014-07-03/ev_free_cash_flow|-128.3341|2014-07-10/ev_free_cash_flow|-128.7107|2014-07-17/ev_free_cash_flow|-127.0431|2014-07-24/ev_free_cash_flow|-128.8183|2014-07-31/ev_free_cash_flow|-127.3658|2014-08-07/ev_free_cash_flow|-128.1728|2014-08-14/ev_free_cash_flow|-118.3284|2014-08-21/ev_free_cash_flow|-115.8539|2014-08-28/ev_free_cash_flow|-117.0374|2014-07-03/ps_ratio|2.5116|2014-07-10/ps_ratio|2.5188|2014-07-17/ps_ratio|2.4867|2014-07-24/ps_ratio|2.5209|2014-07-31/ps_ratio|2.4929|2014-08-07/ps_ratio|2.5085|2014-08-14/ps_ratio|2.319|2014-08-21/ps_ratio|2.2714|2014-08-28/ps_ratio|2.2942|2014-07-03/pe_ratio|22.8868|2014-07-10/pe_ratio|22.9528|2014-07-17/pe_ratio|22.6604|2014-07-24/pe_ratio|22.9717|2014-07-31/pe_ratio|22.717|2014-08-07/pe_ratio|22.8585|2014-08-14/pe_ratio|21.1321|2014-08-21/pe_ratio|20.6981|2014-08-28/pe_ratio|20.9057|2014-07-03/price_to_book_value|4.1588|2014-07-10/price_to_book_value|4.1708|2014-07-17/price_to_book_value|4.1176|2014-07-24/price_to_book_value|4.1742|2014-07-31/price_to_book_value|4.1279|2014-08-07/price_to_book_value|4.1536|2014-08-14/price_to_book_value|3.8399|2014-08-21/price_to_book_value|3.7611|2014-08-28/price_to_book_value|3.7988|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.5419|2014-07-31/percent_of_shares_outstanding|6.6971|2014-08-15/percent_of_shares_outstanding|5.8052|2014-08-29/percent_of_shares_outstanding|5.0224|2014-07-08/price|24.28|2014-07-22/price|24.12|2014-08-05/price|24.15|2014-08-19/price|21.88|2014-07-03/total_return_price|24.26|2014-07-17/total_return_price|24.02|2014-07-31/total_return_price|24.08|2014-08-14/total_return_price|22.4|2014-08-28/total_return_price|22.16|2014-07-03/enterprise_value|1306.5698|2014-07-10/enterprise_value|1310.4036|2014-07-17/enterprise_value|1293.4256|2014-07-24/enterprise_value|1311.4989|2014-07-31/enterprise_value|1296.7116|2014-08-07/enterprise_value|1304.9268|2014-08-14/enterprise_value|1204.7017|2014-08-21/enterprise_value|1179.5085|2014-08-28/enterprise_value|1191.5574
russ2000_0395|MASI|201409|299.62|118.988|62.834|87.618|49.939|248.365|240.181|8.184||282.927|184.039|185.325|1.9513|18.5215|-110.4207|2.1083|2.1668|19.7453|3.4565||0.4421|0|6.2251|5.3325|54.618|0.27||144.118|96.224|62.064|21.702|14.863||21.28|20.93|1124.1931|21.64|2014-10-06/ev_revenues|2.0999|2014-10-13/ev_revenues|2.0676|2014-10-20/ev_revenues|2.0177|2014-10-27/ev_revenues|2.1128|2014-11-03/ev_revenues|2.317|2014-11-10/ev_revenues|2.4168|2014-11-17/ev_revenues|2.4371|2014-11-24/ev_revenues|2.4445|2014-10-02/ev_free_cash_flow|6425.7558|2014-10-09/ev_free_cash_flow|6391.5743|2014-10-16/ev_free_cash_flow|6177.9401|2014-10-23/ev_free_cash_flow|6368.7867|2014-10-30/ev_free_cash_flow|7154.9607|2014-11-06/ev_free_cash_flow|7297.3835|2014-11-13/ev_free_cash_flow|7587.9261|2014-11-20/ev_free_cash_flow|7456.8971|2014-11-28/ev_free_cash_flow|7516.7147|2014-10-02/ps_ratio|2.2417|2014-10-09/ps_ratio|2.2297|2014-10-16/ps_ratio|2.1547|2014-10-23/ps_ratio|2.2217|2014-10-30/ps_ratio|2.4977|2014-11-06/ps_ratio|2.5477|2014-11-13/ps_ratio|2.6496|2014-11-20/ps_ratio|2.6036|2014-11-28/ps_ratio|2.6246|2014-10-02/pe_ratio|21.1509|2014-10-09/pe_ratio|21.0377|2014-10-16/pe_ratio|20.3302|2014-10-23/pe_ratio|20.9623|2014-10-30/pe_ratio|23.566|2014-11-06/pe_ratio|24.0377|2014-11-13/pe_ratio|25|2014-11-20/pe_ratio|24.566|2014-11-28/pe_ratio|24.7642|2014-10-06/price_to_book_value|4.1847|2014-10-13/price_to_book_value|4.1199|2014-10-20/price_to_book_value|4.0199|2014-10-27/price_to_book_value|4.2107|2014-11-03/price_to_book_value|4.6201|2014-11-10/price_to_book_value|4.8201|2014-11-17/price_to_book_value|4.8609|2014-11-24/price_to_book_value|4.8757|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.9815|2014-10-31/percent_of_shares_outstanding|5.2722|2014-11-14/percent_of_shares_outstanding|5.2241|2014-11-28/percent_of_shares_outstanding|4.751|2014-10-14/price|21.64|2014-10-28/price|23.34|2014-11-11/price|26.24|2014-11-25/price|26.19|2014-10-09/total_return_price|22.3|2014-10-23/total_return_price|22.22|2014-11-06/total_return_price|25.48|2014-11-20/total_return_price|26.04|2014-10-02/enterprise_value|1182.3391|2014-10-09/enterprise_value|1176.0497|2014-10-16/enterprise_value|1136.741|2014-10-23/enterprise_value|1171.8568|2014-10-30/enterprise_value|1316.5128|2014-11-06/enterprise_value|1342.7186|2014-11-13/enterprise_value|1396.1784|2014-11-20/enterprise_value|1372.0691|2014-11-28/enterprise_value|1383.0755
russ2000_0395|MASI|201412|297.076|134.453|69.718|101.952|48.75|257.265|123.894|133.371||305.999|205.26|185.906|2.4704|18.9306|7730.3489|2.4297|2.6996|25.4717|4.9276||0.4085|0|5.2714|4.4073|53.141|0.39||161.787|109.159|61.483|31.218|21.221||26.56|26.445|1422.3842|26.35|2015-01-05/ev_revenues|2.3438|2015-01-12/ev_revenues|2.3895|2015-01-20/ev_revenues|2.3752|2015-01-27/ev_revenues|2.4057|2015-02-03/ev_revenues|2.3949|2015-02-10/ev_revenues|2.4164|2015-02-17/ev_revenues|2.4415|2015-02-24/ev_revenues|2.7554|2015-01-02/ev_free_cash_flow|81.0079|2015-01-09/ev_free_cash_flow|86.4722|2015-01-16/ev_free_cash_flow|83.945|2015-01-23/ev_free_cash_flow|82.9973|2015-01-30/ev_free_cash_flow|80.1542|2015-02-06/ev_free_cash_flow|84.9553|2015-02-13/ev_free_cash_flow|86.0614|2015-02-20/ev_free_cash_flow|94.0249|2015-02-27/ev_free_cash_flow|92.666|2015-01-02/ps_ratio|2.4553|2015-01-09/ps_ratio|2.6109|2015-01-16/ps_ratio|2.535|2015-01-23/ps_ratio|2.5065|2015-01-30/ps_ratio|2.4211|2015-02-06/ps_ratio|2.5644|2015-02-13/ps_ratio|2.5976|2015-02-20/ps_ratio|2.8367|2015-02-27/ps_ratio|2.7959|2015-01-02/pe_ratio|20.062|2015-01-09/pe_ratio|21.3333|2015-01-16/pe_ratio|20.7132|2015-01-23/pe_ratio|20.4806|2015-01-30/pe_ratio|19.7829|2015-02-06/pe_ratio|20.9535|2015-02-13/pe_ratio|21.2248|2015-02-20/pe_ratio|23.1783|2015-02-27/pe_ratio|22.845|2015-01-05/price_to_book_value|4.5186|2015-01-12/price_to_book_value|4.6063|2015-01-20/price_to_book_value|4.5788|2015-01-27/price_to_book_value|4.6372|2015-02-03/price_to_book_value|4.6166|2015-02-10/price_to_book_value|4.6578|2015-02-17/price_to_book_value|4.706|2015-02-24/price_to_book_value|5.3078|2015-01-02/peg_ratio|0.7237|2015-01-09/peg_ratio|0.7695|2015-01-16/peg_ratio|0.7472|2015-01-23/peg_ratio|0.7388|2015-01-30/peg_ratio|0.7136|2015-02-06/peg_ratio|0.7558|2015-02-13/peg_ratio|0.7656|2015-02-20/peg_ratio|0.8361|2015-02-27/peg_ratio|0.824|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.375|2015-01-30/percent_of_shares_outstanding|4.8171|2015-02-13/percent_of_shares_outstanding|5.3391|2015-02-27/percent_of_shares_outstanding|4.7458|2015-01-06/price|26.35|2015-01-20/price|26.64|2015-02-03/price|26.85|2015-02-17/price|27.37|2015-01-02/total_return_price|25.88|2015-01-16/total_return_price|26.72|2015-01-30/total_return_price|25.52|2015-02-13/total_return_price|27.38|2015-02-27/total_return_price|29.47|2015-01-02/enterprise_value|1348.7012|2015-01-09/enterprise_value|1439.6759|2015-01-16/enterprise_value|1397.6007|2015-01-23/enterprise_value|1381.8225|2015-01-30/enterprise_value|1334.4879|2015-02-06/enterprise_value|1414.4211|2015-02-13/enterprise_value|1432.8357|2015-02-20/enterprise_value|1565.4207|2015-02-27/enterprise_value|1542.7971
russ2000_0395|MASI|201503|315.506|135.72|69.572|108.665|47.581|250.528|117.164|133.364||323.647|225.783|194.139|2.8804|24.6014|100.5413|3.0113|3.0207|24.6822|5.3819|0.8903|0.3862|0|4.147|4.4737|53.964|0.38||154.537|103.105|60.799|27.53|20.523||32.98|31.84|1673.9122|34.73|2015-04-07/ev_revenues|2.9448|2015-04-14/ev_revenues|3.0227|2015-04-21/ev_revenues|2.9844|2015-04-28/ev_revenues|3.0131|2015-05-05/ev_revenues|2.9888|2015-05-12/ev_revenues|2.9809|2015-05-19/ev_revenues|3.1234|2015-05-26/ev_revenues|3.0644|2015-04-06/ev_free_cash_flow|-716.3701|2015-04-13/ev_free_cash_flow|-737.2046|2015-04-20/ev_free_cash_flow|-728.9389|2015-04-27/ev_free_cash_flow|-725.1385|2015-05-04/ev_free_cash_flow|-726.6164|2015-05-11/ev_free_cash_flow|-725.983|2015-05-18/ev_free_cash_flow|-738.3344|2015-05-26/ev_free_cash_flow|-744.5629|2015-04-06/ps_ratio|3.0781|2015-04-13/ps_ratio|3.1671|2015-04-20/ps_ratio|3.1535|2015-04-27/ps_ratio|3.1371|2015-05-04/ps_ratio|3.1435|2015-05-11/ps_ratio|3.1408|2015-05-18/ps_ratio|3.1939|2015-05-26/ps_ratio|3.2207|2015-04-06/pe_ratio|26.4688|2015-04-13/pe_ratio|27.2344|2015-04-20/pe_ratio|27.1172|2015-04-27/pe_ratio|26.9766|2015-05-04/pe_ratio|27.0312|2015-05-11/pe_ratio|27.0078|2015-05-18/pe_ratio|27.4648|2015-05-26/pe_ratio|27.6953|2015-04-07/price_to_book_value|5.5016|2015-04-14/price_to_book_value|5.6463|2015-04-21/price_to_book_value|5.5752|2015-04-28/price_to_book_value|5.6285|2015-05-05/price_to_book_value|5.5833|2015-05-12/price_to_book_value|5.5687|2015-05-19/price_to_book_value|5.8335|2015-05-26/price_to_book_value|5.7237|2015-04-06/peg_ratio|1.8528|2015-04-13/peg_ratio|1.9064|2015-04-20/peg_ratio|1.8982|2015-04-27/peg_ratio|1.8884|2015-05-04/peg_ratio|1.8922|2015-05-11/peg_ratio|1.8905|2015-05-18/peg_ratio|1.9225|2015-05-26/peg_ratio|1.9387|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.8388|2015-04-30/percent_of_shares_outstanding|4.766|2015-05-15/percent_of_shares_outstanding|4.0757|2015-05-29/percent_of_shares_outstanding|3.8276|2015-04-14/price|34.73|2015-04-28/price|34.86|2015-05-12/price|34.49|2015-05-26/price|35.45|2015-04-10/total_return_price|34.97|2015-04-24/total_return_price|34.83|2015-05-08/total_return_price|34.71|2015-05-22/total_return_price|35.59|2015-04-06/enterprise_value|1773.0161|2015-04-13/enterprise_value|1824.5815|2015-04-20/enterprise_value|1804.1238|2015-04-27/enterprise_value|1794.7178|2015-05-04/enterprise_value|1798.3757|2015-05-11/enterprise_value|1796.808|2015-05-18/enterprise_value|1827.3776|2015-05-26/enterprise_value|1842.7931
russ2000_0395|MASI|201506|309.639|119.397|71.588|122.723|48.403|299.55|114.297|185.253||283.674|245.134|267.606|3.3804|27.4215|-834.9285|3.5689|3.3857|27.6714|7.1363|0.8627|0.6257|0|4.0433|4.4604|53.675|0.36||155.726|102.901|61.666|26.716|19.351||39.66|38.89|2082.8847|38.57|2015-07-07/ev_revenues|3.2868|2015-07-14/ev_revenues|3.3215|2015-07-21/ev_revenues|3.5152|2015-07-28/ev_revenues|3.4606|2015-08-04/ev_revenues|3.5524|2015-08-11/ev_revenues|3.593|2015-08-18/ev_revenues|3.7014|2015-08-25/ev_revenues|3.3671|2015-07-02/ev_free_cash_flow|48.0799|2015-07-09/ev_free_cash_flow|46.4528|2015-07-16/ev_free_cash_flow|46.6654|2015-07-23/ev_free_cash_flow|50.952|2015-07-30/ev_free_cash_flow|50.586|2015-08-06/ev_free_cash_flow|51.3535|2015-08-13/ev_free_cash_flow|51.448|2015-08-20/ev_free_cash_flow|50.9402|2015-08-27/ev_free_cash_flow|51.1174|2015-07-07/ps_ratio|3.3708|2015-07-14/ps_ratio|3.4075|2015-07-21/ps_ratio|3.612|2015-07-28/ps_ratio|3.5543|2015-08-04/ps_ratio|3.6513|2015-08-11/ps_ratio|3.6942|2015-08-18/ps_ratio|3.8086|2015-08-25/ps_ratio|3.4556|2015-07-07/pe_ratio|27.55|2015-07-14/pe_ratio|27.85|2015-07-21/pe_ratio|29.5214|2015-07-28/pe_ratio|29.05|2015-08-04/pe_ratio|29.8429|2015-08-11/pe_ratio|30.1929|2015-08-18/pe_ratio|31.1286|2015-08-25/pe_ratio|28.2429|2015-07-07/price_to_book_value|6.933|2015-07-14/price_to_book_value|7.0085|2015-07-21/price_to_book_value|7.4291|2015-07-28/price_to_book_value|7.3105|2015-08-04/price_to_book_value|7.51|2015-08-11/price_to_book_value|7.5981|2015-08-18/price_to_book_value|7.8336|2015-08-25/price_to_book_value|7.1074|2015-07-07/peg_ratio|0.8589|2015-07-14/peg_ratio|0.8683|2015-07-21/peg_ratio|0.9204|2015-07-28/peg_ratio|0.9057|2015-08-04/peg_ratio|0.9304|2015-08-11/peg_ratio|0.9413|2015-08-18/peg_ratio|0.9705|2015-08-25/peg_ratio|0.8805|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.9945|2015-07-31/percent_of_shares_outstanding|3.1372|2015-08-14/percent_of_shares_outstanding|2.8351|2015-08-31/percent_of_shares_outstanding|3.0771|2015-07-07/price|38.57|2015-07-21/price|41.33|2015-08-04/price|41.78|2015-08-18/price|43.58|2015-07-06/total_return_price|38.48|2015-07-20/total_return_price|38.68|2015-08-03/total_return_price|41.05|2015-08-17/total_return_price|43.51|2015-08-31/total_return_price|40.63|2015-07-07/enterprise_value|2025.2102|2015-07-14/enterprise_value|2046.6263|2015-07-21/enterprise_value|2165.9448|2015-07-28/enterprise_value|2132.2908|2015-08-04/enterprise_value|2188.8906|2015-08-11/enterprise_value|2213.8761|2015-08-18/enterprise_value|2280.6741|2015-08-25/enterprise_value|2074.6712
russ2000_0395|MASI|201509|297.549|103.581|73.311|128.569|48.335|309.552|111.773|197.779||269.235|264.459|316.063|3.2073|25.5114|51.5897|3.5508|3.2869|26.8643|6.7604|0.8375|0.7057|0|4.2731|4.1219|53.686|0.36||152.575|102.232|59.607|27.09|19.325||37.61|37.9|1976.259|39.77|2015-10-06/ev_revenues|3.2428|2015-10-13/ev_revenues|3.3386|2015-10-20/ev_revenues|3.4698|2015-10-27/ev_revenues|3.2404|2015-11-03/ev_revenues|3.4746|2015-11-10/ev_revenues|3.6075|2015-11-17/ev_revenues|3.5229|2015-11-24/ev_revenues|3.5125|2015-10-01/ev_free_cash_flow|66.6355|2015-10-08/ev_free_cash_flow|66.2222|2015-10-15/ev_free_cash_flow|67.8835|2015-10-22/ev_free_cash_flow|64.6093|2015-10-29/ev_free_cash_flow|66.8028|2015-11-05/ev_free_cash_flow|69.6415|2015-11-12/ev_free_cash_flow|69.4963|2015-11-19/ev_free_cash_flow|69.6415|2015-11-27/ev_free_cash_flow|71.2544|2015-10-06/ps_ratio|3.3116|2015-10-13/ps_ratio|3.4138|2015-10-20/ps_ratio|3.5537|2015-10-27/ps_ratio|3.3091|2015-11-03/ps_ratio|3.5588|2015-11-10/ps_ratio|3.7005|2015-11-17/ps_ratio|3.6103|2015-11-24/ps_ratio|3.5992|2015-10-06/pe_ratio|25.8926|2015-10-13/pe_ratio|26.6913|2015-10-20/pe_ratio|27.7852|2015-10-27/pe_ratio|25.8725|2015-11-03/pe_ratio|27.8255|2015-11-10/pe_ratio|28.9329|2015-11-17/pe_ratio|28.2282|2015-11-24/pe_ratio|28.1409|2015-10-06/price_to_book_value|7.206|2015-10-13/price_to_book_value|7.4282|2015-10-20/price_to_book_value|7.7327|2015-10-27/price_to_book_value|7.2004|2015-11-03/price_to_book_value|7.7439|2015-11-10/price_to_book_value|8.0521|2015-11-17/price_to_book_value|7.856|2015-11-24/price_to_book_value|7.8317|2015-10-06/peg_ratio|0.6383|2015-10-13/peg_ratio|0.658|2015-10-20/peg_ratio|0.6849|2015-10-27/peg_ratio|0.6378|2015-11-03/peg_ratio|0.6859|2015-11-10/peg_ratio|0.7132|2015-11-17/peg_ratio|0.6959|2015-11-24/peg_ratio|0.6937|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.7532|2015-10-30/percent_of_shares_outstanding|2.6622|2015-11-13/percent_of_shares_outstanding|2.4159|2015-11-30/percent_of_shares_outstanding|2.6952|2015-10-13/price|39.77|2015-10-27/price|38.55|2015-11-10/price|43.11|2015-11-24/price|41.93|2015-10-12/total_return_price|40.14|2015-10-26/total_return_price|38.12|2015-11-09/total_return_price|42.75|2015-11-23/total_return_price|41.9|2015-10-06/enterprise_value|2025.5175|2015-10-13/enterprise_value|2085.3598|2015-10-20/enterprise_value|2167.3288|2015-10-27/enterprise_value|2024.0088|2015-11-03/enterprise_value|2170.346|2015-11-10/enterprise_value|2253.3207|2015-11-17/enterprise_value|2200.5187|2015-11-24/enterprise_value|2193.9813
russ2000_0395|MASI|201512|299.142|132.317|62.038|132.466|47.95|326.023|132.633|193.39||275.415|288.56|340.873|3.5407|25.6953|69.835|3.5571|3.6292|28.3758|7.8971|0.6995|0.6717|0|5.264|3.3142|52.99|0.46||167.273|101.745|70.653|35.009|24.101||40.45|39.48|2211.582|39.26|2016-01-05/ev_revenues|3.192|2016-01-12/ev_revenues|2.9086|2016-01-19/ev_revenues|3.0107|2016-01-26/ev_revenues|3.0162|2016-02-02/ev_revenues|3.0198|2016-02-09/ev_revenues|2.8502|2016-02-16/ev_revenues|2.9484|2016-02-23/ev_revenues|2.869|2016-01-04/ev_free_cash_flow|32.0676|2016-01-11/ev_free_cash_flow|28.9765|2016-01-19/ev_free_cash_flow|30.299|2016-01-26/ev_free_cash_flow|30.3548|2016-02-02/ev_free_cash_flow|30.3909|2016-02-09/ev_free_cash_flow|28.6836|2016-02-16/ev_free_cash_flow|29.6716|2016-02-23/ev_free_cash_flow|28.8733|2016-01-05/ps_ratio|3.3383|2016-01-12/ps_ratio|3.0339|2016-01-19/ps_ratio|3.1436|2016-01-26/ps_ratio|3.1495|2016-02-02/ps_ratio|3.1784|2016-02-09/ps_ratio|2.9948|2016-02-16/ps_ratio|3.1011|2016-02-23/ps_ratio|3.0152|2016-01-05/pe_ratio|25.1667|2016-01-12/pe_ratio|22.8718|2016-01-19/pe_ratio|23.6987|2016-01-26/pe_ratio|23.7436|2016-02-02/pe_ratio|23.9615|2016-02-09/pe_ratio|22.5769|2016-02-16/pe_ratio|23.3782|2016-02-23/pe_ratio|22.7308|2016-01-05/price_to_book_value|7.1105|2016-01-12/price_to_book_value|6.4621|2016-01-19/price_to_book_value|6.6957|2016-01-26/price_to_book_value|6.7084|2016-02-02/price_to_book_value|6.7166|2016-02-09/price_to_book_value|6.3285|2016-02-16/price_to_book_value|6.5531|2016-02-23/price_to_book_value|6.3716|2016-01-05/peg_ratio|1.2024|2016-01-12/peg_ratio|1.0928|2016-01-19/peg_ratio|1.1323|2016-01-26/peg_ratio|1.1344|2016-02-02/peg_ratio|1.1448|2016-02-09/peg_ratio|1.0787|2016-02-16/peg_ratio|1.117|2016-02-23/peg_ratio|1.086|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.076|2016-01-29/percent_of_shares_outstanding|4.029|2016-02-12/percent_of_shares_outstanding|4.2574|2016-02-29/percent_of_shares_outstanding|4.6666|2016-01-05/price|39.26|2016-01-19/price|36.97|2016-02-02/price|37.38|2016-02-16/price|36.47|2016-01-04/total_return_price|39.19|2016-01-19/total_return_price|36.97|2016-02-02/total_return_price|37.38|2016-02-16/total_return_price|36.47|2016-01-05/enterprise_value|2011.3081|2016-01-12/enterprise_value|1832.7341|2016-01-19/enterprise_value|1897.0806|2016-01-26/enterprise_value|1900.5722|2016-02-02/enterprise_value|1902.834|2016-02-09/enterprise_value|1795.9403|2016-02-16/enterprise_value|1857.8001|2016-02-23/enterprise_value|1807.8174
russ2000_0395|MASI|201603|317.459|139.901|62.505|133.262|49.52|353.279|119.69|233.589||267.983|316.138|383.757|3.2934|23.8823|33.144|3.4734|3.471|26.1667|7.3425|1.2502|0.8396|0|7.2112|4.3376|51.949|0.53||171.167|114.213|62.511|37.835|27.577||40.82|40.82|2075.215|41.86|2016-04-05/ev_revenues|3.2832|2016-04-12/ev_revenues|3.3021|2016-04-19/ev_revenues|3.3824|2016-04-26/ev_revenues|3.4203|2016-05-03/ev_revenues|3.3499|2016-05-10/ev_revenues|3.646|2016-05-17/ev_revenues|3.7437|2016-05-24/ev_revenues|3.8861|2016-05-31/ev_revenues|3.899|2016-04-05/ev_free_cash_flow|28.6375|2016-04-12/ev_free_cash_flow|28.8027|2016-04-19/ev_free_cash_flow|29.503|2016-04-26/ev_free_cash_flow|29.8333|2016-05-03/ev_free_cash_flow|29.2189|2016-05-10/ev_free_cash_flow|31.802|2016-05-17/ev_free_cash_flow|32.6543|2016-05-24/ev_free_cash_flow|33.8963|2016-05-31/ev_free_cash_flow|34.0086|2016-04-05/ps_ratio|3.4147|2016-04-12/ps_ratio|3.4353|2016-04-19/ps_ratio|3.5222|2016-04-26/ps_ratio|3.5633|2016-05-03/ps_ratio|3.487|2016-05-10/ps_ratio|3.8078|2016-05-17/ps_ratio|3.9137|2016-05-24/ps_ratio|4.068|2016-05-31/ps_ratio|4.0819|2016-04-05/pe_ratio|24.3333|2016-04-12/pe_ratio|24.4795|2016-04-19/pe_ratio|25.0994|2016-04-26/pe_ratio|25.3918|2016-05-03/pe_ratio|24.848|2016-05-10/pe_ratio|27.1345|2016-05-17/pe_ratio|27.8889|2016-05-24/pe_ratio|28.9883|2016-05-31/pe_ratio|29.0877|2016-04-05/price_to_book_value|7.606|2016-04-12/price_to_book_value|7.6517|2016-04-19/price_to_book_value|7.8455|2016-04-26/price_to_book_value|7.9369|2016-05-03/price_to_book_value|7.7669|2016-05-10/price_to_book_value|8.4816|2016-05-17/price_to_book_value|8.7174|2016-05-24/price_to_book_value|9.0611|2016-05-31/price_to_book_value|9.0921|2016-04-05/peg_ratio|0.7243|2016-04-12/peg_ratio|0.7287|2016-04-19/peg_ratio|0.7471|2016-04-26/peg_ratio|0.7558|2016-05-03/peg_ratio|0.7397|2016-05-10/peg_ratio|0.8077|2016-05-17/peg_ratio|0.8302|2016-05-24/peg_ratio|0.8629|2016-05-31/peg_ratio|0.8659|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.675|2016-04-29/percent_of_shares_outstanding|3.3596|2016-05-13/percent_of_shares_outstanding|3.2697|2016-05-31/percent_of_shares_outstanding|3.2698|2016-04-12/price|41.86|2016-04-26/price|43.42|2016-05-10/price|46.4|2016-05-24/price|49.57|2016-04-12/total_return_price|41.86|2016-04-26/total_return_price|43.42|2016-05-10/total_return_price|46.4|2016-05-24/total_return_price|49.57|2016-04-05/enterprise_value|2123.3857|2016-04-12/enterprise_value|2135.632|2016-04-19/enterprise_value|2187.5567|2016-04-26/enterprise_value|2212.0494|2016-05-03/enterprise_value|2166.4929|2016-05-10/enterprise_value|2358.0262|2016-05-17/enterprise_value|2421.2175|2016-05-24/enterprise_value|2513.3102|2016-05-31/enterprise_value|2521.6378
russ2000_0395|MASI|201606|295.97|116.055|62.312|133.037|48.648|307.534|120.448|187.086||295.149|346.159|404.276|3.9649|26.0469|34.5834|4.3662|4.1533|29.5965|9.2512|0.881|0.5929|0|3.6761|2.4036|52.703|0.57||172.636|115.135|63.888|36.9|30.023||51.69|51.69|2564.2552|51.93|2016-07-05/ev_revenues|3.9505|2016-07-12/ev_revenues|3.9944|2016-07-19/ev_revenues|4.0234|2016-07-26/ev_revenues|3.9602|2016-08-02/ev_revenues|3.9959|2016-08-09/ev_revenues|4.3513|2016-08-16/ev_revenues|4.4599|2016-08-23/ev_revenues|4.4495|2016-08-30/ev_revenues|4.4755|2016-07-05/ev_free_cash_flow|24.7668|2016-07-12/ev_free_cash_flow|25.0419|2016-07-19/ev_free_cash_flow|25.2237|2016-07-26/ev_free_cash_flow|24.8274|2016-08-02/ev_free_cash_flow|25.0512|2016-08-09/ev_free_cash_flow|27.2797|2016-08-16/ev_free_cash_flow|27.9603|2016-08-23/ev_free_cash_flow|27.8951|2016-08-30/ev_free_cash_flow|28.0582|2016-07-05/ps_ratio|4.134|2016-07-12/ps_ratio|4.181|2016-07-19/ps_ratio|4.2121|2016-07-26/ps_ratio|4.1444|2016-08-02/ps_ratio|4.1826|2016-08-09/ps_ratio|4.5631|2016-08-16/ps_ratio|4.6794|2016-08-23/ps_ratio|4.6682|2016-08-30/ps_ratio|4.6961|2016-07-05/pe_ratio|27.0469|2016-07-12/pe_ratio|27.3542|2016-07-19/pe_ratio|27.5573|2016-07-26/pe_ratio|27.1146|2016-08-02/pe_ratio|27.3646|2016-08-09/pe_ratio|29.8542|2016-08-16/pe_ratio|30.6146|2016-08-23/pe_ratio|30.5417|2016-08-30/pe_ratio|30.724|2016-07-05/price_to_book_value|8.6832|2016-07-12/price_to_book_value|8.7818|2016-07-19/price_to_book_value|8.847|2016-07-26/price_to_book_value|8.7049|2016-08-02/price_to_book_value|8.7851|2016-08-09/price_to_book_value|9.5844|2016-08-16/price_to_book_value|9.8285|2016-08-23/price_to_book_value|9.8051|2016-08-30/price_to_book_value|9.8636|2016-07-05/peg_ratio|0.7282|2016-07-12/peg_ratio|0.7365|2016-07-19/peg_ratio|0.7419|2016-07-26/peg_ratio|0.73|2016-08-02/peg_ratio|0.7367|2016-08-09/peg_ratio|0.8038|2016-08-16/peg_ratio|0.8242|2016-08-23/peg_ratio|0.8223|2016-08-30/peg_ratio|0.8272|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.3141|2016-07-29/percent_of_shares_outstanding|2.0904|2016-08-15/percent_of_shares_outstanding|2.1861|2016-08-31/percent_of_shares_outstanding|2.0666|2016-07-05/price|51.93|2016-07-19/price|52.91|2016-08-02/price|52.54|2016-08-16/price|58.78|2016-08-30/price|58.99|2016-07-05/total_return_price|51.93|2016-07-19/total_return_price|52.91|2016-08-02/total_return_price|52.54|2016-08-16/total_return_price|58.78|2016-08-30/total_return_price|58.99|2016-07-05/enterprise_value|2621.7684|2016-07-12/enterprise_value|2650.8858|2016-07-19/enterprise_value|2670.1329|2016-07-26/enterprise_value|2628.1841|2016-08-02/enterprise_value|2651.8728|2016-08-09/enterprise_value|2887.773|2016-08-16/enterprise_value|2959.8262|2016-08-23/enterprise_value|2952.917|2016-08-30/enterprise_value|2970.19
russ2000_0395|MASI|201609|324.622|125.988|67.047|133.15|50.068|306.266|144.335|161.931||333.187|373.931|404.276|4.5231|27.0606|28.3566|4.6328|4.747|31.0573|9.9707|0.8362|0.4577|0|2.1733|1.8703|53.565|0.52||167.621|110.122|57.845|36.058|27.773||59.63|59.63|3001.7749|58.66|2016-10-04/ev_revenues|4.3752|2016-10-11/ev_revenues|4.3327|2016-10-18/ev_revenues|4.3635|2016-10-25/ev_revenues|4.3269|2016-11-01/ev_revenues|4.0363|2016-11-08/ev_revenues|4.4601|2016-11-15/ev_revenues|4.5245|2016-11-22/ev_revenues|4.5611|2016-11-29/ev_revenues|4.5874|2016-10-04/ev_free_cash_flow|24.4902|2016-10-11/ev_free_cash_flow|24.2526|2016-10-18/ev_free_cash_flow|24.4247|2016-10-25/ev_free_cash_flow|24.2198|2016-11-01/ev_free_cash_flow|22.5932|2016-11-08/ev_free_cash_flow|24.9655|2016-11-15/ev_free_cash_flow|25.326|2016-11-22/ev_free_cash_flow|25.5309|2016-11-29/ev_free_cash_flow|25.6784|2016-10-04/ps_ratio|4.6088|2016-10-11/ps_ratio|4.5637|2016-10-18/ps_ratio|4.5963|2016-10-25/ps_ratio|4.5574|2016-11-01/ps_ratio|4.2486|2016-11-08/ps_ratio|4.699|2016-11-15/ps_ratio|4.7675|2016-11-22/ps_ratio|4.8064|2016-11-29/ps_ratio|4.8344|2016-10-04/pe_ratio|28.4808|2016-10-11/pe_ratio|28.2019|2016-10-18/pe_ratio|28.4038|2016-10-25/pe_ratio|28.1635|2016-11-01/pe_ratio|26.2548|2016-11-08/pe_ratio|29.0385|2016-11-15/pe_ratio|29.4615|2016-11-22/pe_ratio|29.7019|2016-11-29/pe_ratio|29.875|2016-10-04/price_to_book_value|8.8326|2016-10-11/price_to_book_value|8.7461|2016-10-18/price_to_book_value|8.8087|2016-10-25/price_to_book_value|8.7342|2016-11-01/price_to_book_value|8.1423|2016-11-08/price_to_book_value|9.0055|2016-11-15/price_to_book_value|9.1367|2016-11-22/price_to_book_value|9.2113|2016-11-29/price_to_book_value|9.265|2016-10-04/peg_ratio|0.7193|2016-10-11/peg_ratio|0.7122|2016-10-18/peg_ratio|0.7173|2016-10-25/peg_ratio|0.7112|2016-11-01/peg_ratio|0.663|2016-11-08/peg_ratio|0.7333|2016-11-15/peg_ratio|0.744|2016-11-22/peg_ratio|0.7501|2016-11-29/peg_ratio|0.7545|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.7619|2016-10-31/percent_of_shares_outstanding|2.251|2016-11-15/percent_of_shares_outstanding|2.1123|2016-11-30/percent_of_shares_outstanding|2.3064|2016-10-11/price|58.66|2016-10-25/price|58.58|2016-11-08/price|60.4|2016-11-22/price|61.78|2016-10-11/total_return_price|58.66|2016-10-25/total_return_price|58.58|2016-11-08/total_return_price|60.4|2016-11-22/total_return_price|61.78|2016-10-04/enterprise_value|2969.413|2016-10-11/enterprise_value|2940.6|2016-10-18/enterprise_value|2961.4646|2016-10-25/enterprise_value|2936.6258|2016-11-01/enterprise_value|2739.4057|2016-11-08/enterprise_value|3027.039|2016-11-15/enterprise_value|3070.7553|2016-11-22/enterprise_value|3095.5941|2016-11-29/enterprise_value|3113.4781
russ2000_0395|MASI|201612|507.227|305.97|72.542|135.996|49.156|260.289|220.366|39.923||560.236|589.226|404.276|5.0054|9.8898|28.0179|3.7497|5.2786|12.0572|10.1163|0.8238|0|0|2.0377|2.7327|54.269|3.97||201.474|138.868|70.463|322.723|225.724||67.2|67.2|3397.1372|67.4|2017-01-03/ev_revenues|4.3158|2017-01-10/ev_revenues|4.5439|2017-01-17/ev_revenues|4.6093|2017-01-24/ev_revenues|4.6171|2017-01-31/ev_revenues|4.7747|2017-02-07/ev_revenues|4.9593|2017-02-14/ev_revenues|5.0159|2017-02-21/ev_revenues|5.605|2017-02-28/ev_revenues|5.9614|2017-01-03/ev_free_cash_flow|7.7936|2017-01-10/ev_free_cash_flow|8.2055|2017-01-17/ev_free_cash_flow|8.3237|2017-01-24/ev_free_cash_flow|8.3377|2017-01-31/ev_free_cash_flow|8.6223|2017-02-07/ev_free_cash_flow|8.9557|2017-02-14/ev_free_cash_flow|9.0578|2017-02-21/ev_free_cash_flow|10.1217|2017-02-28/ev_free_cash_flow|10.7654|2017-01-03/ps_ratio|5.0223|2017-01-10/ps_ratio|5.2637|2017-01-17/ps_ratio|5.333|2017-01-24/ps_ratio|5.3412|2017-01-31/ps_ratio|5.4828|2017-02-07/ps_ratio|5.6773|2017-02-14/ps_ratio|5.7369|2017-02-21/ps_ratio|6.3576|2017-02-28/ps_ratio|6.7332|2017-01-03/pe_ratio|12.0572|2017-01-10/pe_ratio|12.6369|2017-01-17/pe_ratio|12.8032|2017-01-24/pe_ratio|12.8229|2017-01-31/pe_ratio|13.1628|2017-02-07/pe_ratio|13.6297|2017-02-14/pe_ratio|13.7728|2017-02-21/pe_ratio|15.263|2017-02-28/pe_ratio|16.1646|2017-01-03/price_to_book_value|6.0379|2017-01-10/price_to_book_value|6.3282|2017-01-17/price_to_book_value|6.4115|2017-01-24/price_to_book_value|6.4214|2017-01-31/price_to_book_value|6.6219|2017-02-07/price_to_book_value|6.8568|2017-02-14/price_to_book_value|6.9288|2017-02-21/price_to_book_value|7.6785|2017-02-28/price_to_book_value|8.1321|2017-01-03/peg_ratio|0.0467|2017-01-10/peg_ratio|0.0489|2017-01-17/peg_ratio|0.0496|2017-01-24/peg_ratio|0.0496|2017-01-31/peg_ratio|0.051|2017-02-07/peg_ratio|0.0528|2017-02-14/peg_ratio|0.0533|2017-02-21/peg_ratio|0.0591|2017-02-28/peg_ratio|0.0626|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.7836|2017-01-31/percent_of_shares_outstanding|3.672|2017-02-15/percent_of_shares_outstanding|3.0114|2017-02-28/percent_of_shares_outstanding|3.9356|2017-01-03/price|67.4|2017-01-17/price|71.57|2017-01-31/price|73.58|2017-02-14/price|76.99|2017-02-28/price|90.36|2017-01-03/total_return_price|67.4|2017-01-17/total_return_price|71.57|2017-01-31/total_return_price|73.58|2017-02-14/total_return_price|76.99|2017-02-28/total_return_price|90.36|2017-01-03/enterprise_value|3076.7012|2017-01-10/enterprise_value|3239.3103|2017-01-17/enterprise_value|3285.9852|2017-01-24/enterprise_value|3291.5058|2017-01-31/enterprise_value|3403.8674|2017-02-07/enterprise_value|3535.4612|2017-02-14/enterprise_value|3575.7965|2017-02-21/enterprise_value|3995.7876|2017-02-28/enterprise_value|4249.8999
russ2000_0395|MASI|201703|556.268|343.825|80.262|136.155|48.686|243.712|202.683|41.029||633.954|634.559|404.276|6.2655|13.1757|11.3146|5.0299|6.9701|16.7335|8.519|0.0648|0|0|-0.0948|5.4414|55.529|0.93||196.643|132.414|66.087|53.025|51.533||93.54|93.54|4466.6934|94.5|2017-04-04/ev_revenues|6.0594|2017-04-11/ev_revenues|6.1207|2017-04-18/ev_revenues|6.0852|2017-04-25/ev_revenues|6.4971|2017-05-02/ev_revenues|6.7424|2017-05-09/ev_revenues|5.507|2017-05-16/ev_revenues|5.5025|2017-05-23/ev_revenues|5.5164|2017-05-30/ev_revenues|5.5987|2017-04-04/ev_free_cash_flow|11.4503|2017-04-11/ev_free_cash_flow|11.5662|2017-04-18/ev_free_cash_flow|11.4991|2017-04-25/ev_free_cash_flow|12.2775|2017-05-02/ev_free_cash_flow|12.7411|2017-05-09/ev_free_cash_flow|10.4066|2017-05-16/ev_free_cash_flow|10.398|2017-05-23/ev_free_cash_flow|10.4244|2017-05-30/ev_free_cash_flow|10.5798|2017-04-04/ps_ratio|6.8489|2017-04-11/ps_ratio|6.9132|2017-04-18/ps_ratio|6.8759|2017-04-25/ps_ratio|7.3083|2017-05-02/ps_ratio|7.5658|2017-05-09/ps_ratio|6.2691|2017-05-16/ps_ratio|6.2644|2017-05-23/ps_ratio|6.279|2017-05-30/ps_ratio|6.3653|2017-04-04/pe_ratio|15.6294|2017-04-11/pe_ratio|15.7763|2017-04-18/pe_ratio|15.6912|2017-04-25/pe_ratio|16.6778|2017-05-02/pe_ratio|17.2654|2017-05-09/pe_ratio|14.3063|2017-05-16/pe_ratio|14.2955|2017-05-23/pe_ratio|14.3289|2017-05-30/pe_ratio|14.5259|2017-04-04/price_to_book_value|7.5998|2017-04-11/price_to_book_value|7.6712|2017-04-18/price_to_book_value|7.6298|2017-04-25/price_to_book_value|8.1096|2017-05-02/price_to_book_value|8.3953|2017-05-09/price_to_book_value|6.9565|2017-05-16/price_to_book_value|6.9512|2017-05-23/price_to_book_value|6.9674|2017-05-30/price_to_book_value|7.0632|2017-04-04/peg_ratio|0.0624|2017-04-11/peg_ratio|0.063|2017-04-18/peg_ratio|0.0627|2017-04-25/peg_ratio|0.0666|2017-05-02/peg_ratio|0.069|2017-05-09/peg_ratio|0.0572|2017-05-16/peg_ratio|0.0571|2017-05-23/peg_ratio|0.0572|2017-05-30/peg_ratio|0.058|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.5068|2017-04-28/percent_of_shares_outstanding|6.015|2017-05-15/percent_of_shares_outstanding|4.5271|2017-05-31/percent_of_shares_outstanding|4.541|2017-04-11/price|94.5|2017-04-25/price|99.9|2017-05-09/price|85.695|2017-05-23/price|85.83|2017-04-11/total_return_price|94.5|2017-04-25/total_return_price|99.9|2017-05-09/total_return_price|85.695|2017-05-23/total_return_price|85.83|2017-04-04/enterprise_value|4474.0942|2017-04-11/enterprise_value|4519.3812|2017-04-18/enterprise_value|4493.1354|2017-04-25/enterprise_value|4797.2788|2017-05-02/enterprise_value|4978.4268|2017-05-09/enterprise_value|4066.2539|2017-05-16/enterprise_value|4062.9089|2017-05-23/enterprise_value|4073.2014|2017-05-30/enterprise_value|4133.9271
russ2000_0395|MASI|201706|565.994|331.448|88.458|137.723|48.487|186.264|145.344|40.92||709.404|681.24|404.276|5.9744|12.4537|11.2897|4.8689|6.7596|15.4257|7.5008|0.0616|0|0|-0.4584|5.4899|56.173|0.8||192.306|126.901|66.67|44.007|45.138||92.88|92.88|4411.31|91.59|2017-07-05/ev_revenues|5.8384|2017-07-12/ev_revenues|5.9288|2017-07-19/ev_revenues|6.1453|2017-07-26/ev_revenues|6.1995|2017-08-02/ev_revenues|6.146|2017-08-09/ev_revenues|5.3217|2017-08-16/ev_revenues|5.4862|2017-08-23/ev_revenues|5.3512|2017-08-30/ev_revenues|5.2669|2017-07-05/ev_free_cash_flow|13.6252|2017-07-12/ev_free_cash_flow|13.8363|2017-07-19/ev_free_cash_flow|14.3416|2017-07-26/ev_free_cash_flow|14.4679|2017-08-02/ev_free_cash_flow|14.3432|2017-08-09/ev_free_cash_flow|12.4195|2017-08-16/ev_free_cash_flow|12.8033|2017-08-23/ev_free_cash_flow|12.4883|2017-08-30/ev_free_cash_flow|12.2916|2017-07-05/ps_ratio|6.6313|2017-07-12/ps_ratio|6.7269|2017-07-19/ps_ratio|6.9557|2017-07-26/ps_ratio|7.0129|2017-08-02/ps_ratio|6.9564|2017-08-09/ps_ratio|6.0854|2017-08-16/ps_ratio|6.2592|2017-08-23/ps_ratio|6.1165|2017-08-30/ps_ratio|6.0275|2017-07-05/pe_ratio|14.7251|2017-07-12/pe_ratio|14.9373|2017-07-19/pe_ratio|15.4453|2017-07-26/pe_ratio|15.5723|2017-08-02/pe_ratio|15.4469|2017-08-09/pe_ratio|13.5129|2017-08-16/pe_ratio|13.8987|2017-08-23/pe_ratio|13.582|2017-08-30/pe_ratio|13.3842|2017-07-05/price_to_book_value|6.7059|2017-07-12/price_to_book_value|6.8025|2017-07-19/price_to_book_value|7.0339|2017-07-26/price_to_book_value|7.0918|2017-08-02/price_to_book_value|7.0346|2017-08-09/price_to_book_value|6.1538|2017-08-16/price_to_book_value|6.3296|2017-08-23/price_to_book_value|6.1853|2017-08-30/price_to_book_value|6.0953|2017-07-05/peg_ratio|0.0657|2017-07-12/peg_ratio|0.0667|2017-07-19/peg_ratio|0.069|2017-07-26/peg_ratio|0.0695|2017-08-02/peg_ratio|0.069|2017-08-09/peg_ratio|0.0603|2017-08-16/peg_ratio|0.0621|2017-08-23/peg_ratio|0.0606|2017-08-30/peg_ratio|0.0598|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.4371|2017-07-31/percent_of_shares_outstanding|4.4142|2017-08-15/percent_of_shares_outstanding|4.8319|2017-08-31/percent_of_shares_outstanding|4.44|2017-07-05/price|91.59|2017-07-19/price|96.07|2017-08-02/price|96.08|2017-08-16/price|86.45|2017-08-30/price|83.25|2017-07-05/total_return_price|91.59|2017-07-19/total_return_price|96.07|2017-08-02/total_return_price|96.08|2017-08-16/total_return_price|86.45|2017-08-30/total_return_price|83.25|2017-07-05/enterprise_value|4425.7458|2017-07-12/enterprise_value|4494.3067|2017-07-19/enterprise_value|4658.4374|2017-07-26/enterprise_value|4699.4701|2017-08-02/enterprise_value|4658.9568|2017-08-09/enterprise_value|4034.1174|2017-08-16/enterprise_value|4158.7736|2017-08-23/enterprise_value|4056.4516|2017-08-30/enterprise_value|3992.5653
russ2000_0395|MASI|201709|546.48|289.944|99.078|164.579|48.165|188.789|172.469|16.32||717.282|720.474|449.537|5.43|11.6754|12.6722|4.6163|6.1998|13.7669|6.2695|0.0615|0|0|0.2386|4.4937|56.163|0.64||193.36|124.065|65.704|43.348|35.853||85.63|85.63|4116.1828|85.17|2017-10-04/ev_revenues|5.3392|2017-10-11/ev_revenues|5.2449|2017-10-18/ev_revenues|5.3399|2017-10-25/ev_revenues|5.3385|2017-11-01/ev_revenues|5.4269|2017-11-08/ev_revenues|5.5693|2017-11-15/ev_revenues|5.324|2017-11-22/ev_revenues|5.4209|2017-11-29/ev_revenues|5.4546|2017-10-04/ev_free_cash_flow|14.3441|2017-10-11/ev_free_cash_flow|14.0909|2017-10-18/ev_free_cash_flow|14.3459|2017-10-25/ev_free_cash_flow|14.3424|2017-11-01/ev_free_cash_flow|14.5797|2017-11-08/ev_free_cash_flow|14.9623|2017-11-15/ev_free_cash_flow|14.3034|2017-11-22/ev_free_cash_flow|14.5638|2017-11-29/ev_free_cash_flow|14.6541|2017-10-04/ps_ratio|6.1359|2017-10-11/ps_ratio|6.0346|2017-10-18/ps_ratio|6.1366|2017-10-25/ps_ratio|6.1352|2017-11-01/ps_ratio|6.2301|2017-11-08/ps_ratio|6.3832|2017-11-15/ps_ratio|6.1196|2017-11-22/ps_ratio|6.2237|2017-11-29/ps_ratio|6.2599|2017-10-04/pe_ratio|13.6593|2017-10-11/pe_ratio|13.4338|2017-10-18/pe_ratio|13.6609|2017-10-25/pe_ratio|13.6577|2017-11-01/pe_ratio|13.8691|2017-11-08/pe_ratio|14.2098|2017-11-15/pe_ratio|13.623|2017-11-22/pe_ratio|13.8549|2017-11-29/pe_ratio|13.9353|2017-10-04/price_to_book_value|6.2384|2017-10-11/price_to_book_value|6.1354|2017-10-18/price_to_book_value|6.2392|2017-10-25/price_to_book_value|6.2377|2017-11-01/price_to_book_value|6.3342|2017-11-08/price_to_book_value|6.4898|2017-11-15/price_to_book_value|6.2219|2017-11-22/price_to_book_value|6.3278|2017-11-29/price_to_book_value|6.3645|2017-10-04/peg_ratio|0.0667|2017-10-11/peg_ratio|0.0656|2017-10-18/peg_ratio|0.0667|2017-10-25/peg_ratio|0.0667|2017-11-01/peg_ratio|0.0677|2017-11-08/peg_ratio|0.0694|2017-11-15/peg_ratio|0.0665|2017-11-22/peg_ratio|0.0676|2017-11-29/peg_ratio|0.068|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.1024|2017-10-31/percent_of_shares_outstanding|3.9125|2017-11-15/percent_of_shares_outstanding|3.5119|2017-11-30/percent_of_shares_outstanding|3.6702|2017-10-11/price|85.17|2017-10-25/price|86.59|2017-11-08/price|90.09|2017-11-22/price|87.84|2017-10-11/total_return_price|85.17|2017-10-25/total_return_price|86.59|2017-11-08/total_return_price|90.09|2017-11-22/total_return_price|87.84|2017-10-04/enterprise_value|4184.7733|2017-10-11/enterprise_value|4110.8836|2017-10-18/enterprise_value|4185.29|2017-10-25/enterprise_value|4184.2565|2017-11-01/enterprise_value|4253.4958|2017-11-08/enterprise_value|4365.1054|2017-11-15/enterprise_value|4172.8889|2017-11-22/enterprise_value|4248.8454|2017-11-29/enterprise_value|4275.1977
russ2000_0395|MASI|201712|559.695|315.302|92.259|164.096|47.74|181.411|129.654|51.757||724.025|737.956|472.536|5.3346|32.5624|14.3317|4.4878|6.1309|13.6483|6.2334|0.0666|0|0|0.7894|2.3027|55.595|0.01||207.939|138.652|74.551|45.42|-7.735||87.27|87.27|4181.1563|86.48|2018-01-03/ev_revenues|5.2517|2018-01-10/ev_revenues|5.2269|2018-01-17/ev_revenues|5.2602|2018-01-24/ev_revenues|5.4517|2018-01-31/ev_revenues|5.7588|2018-02-07/ev_revenues|5.1995|2018-02-14/ev_revenues|5.1466|2018-02-21/ev_revenues|5.1812|2018-02-28/ev_revenues|5.3204|2018-01-03/ev_free_cash_flow|446.3038|2018-01-10/ev_free_cash_flow|444.1937|2018-01-17/ev_free_cash_flow|447.0257|2018-01-24/ev_free_cash_flow|463.2956|2018-01-31/ev_free_cash_flow|489.398|2018-02-07/ev_free_cash_flow|441.8652|2018-02-14/ev_free_cash_flow|437.3674|2018-02-21/ev_free_cash_flow|440.3104|2018-02-28/ev_free_cash_flow|452.1381|2018-01-03/ps_ratio|6.1135|2018-01-10/ps_ratio|6.0867|2018-01-17/ps_ratio|6.1227|2018-01-24/ps_ratio|6.3299|2018-01-31/ps_ratio|6.6621|2018-02-07/ps_ratio|6.057|2018-02-14/ps_ratio|5.9997|2018-02-21/ps_ratio|6.0372|2018-02-28/ps_ratio|6.1878|2018-01-03/pe_ratio|36.3361|2018-01-10/pe_ratio|36.1765|2018-01-17/pe_ratio|36.3908|2018-01-24/pe_ratio|37.6218|2018-01-31/pe_ratio|39.5966|2018-02-07/pe_ratio|36|2018-02-14/pe_ratio|35.6597|2018-02-21/pe_ratio|35.8824|2018-02-28/pe_ratio|36.7773|2018-01-03/price_to_book_value|6.1676|2018-01-10/price_to_book_value|6.1405|2018-01-17/price_to_book_value|6.1768|2018-01-24/price_to_book_value|6.3858|2018-01-31/price_to_book_value|6.7211|2018-02-07/price_to_book_value|6.1106|2018-02-14/price_to_book_value|6.0528|2018-02-21/price_to_book_value|6.0906|2018-02-28/price_to_book_value|6.2425|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.6971|2018-01-31/percent_of_shares_outstanding|1.881|2018-02-15/percent_of_shares_outstanding|2.5018|2018-02-28/percent_of_shares_outstanding|2.1362|2018-01-03/price|86.48|2018-01-17/price|86.61|2018-01-31/price|94.24|2018-02-14/price|84.87|2018-02-28/price|87.53|2018-01-03/total_return_price|86.48|2018-01-17/total_return_price|86.61|2018-01-31/total_return_price|94.24|2018-02-14/total_return_price|84.87|2018-02-28/total_return_price|87.53|2018-01-03/enterprise_value|4150.1793|2018-01-10/enterprise_value|4130.5576|2018-01-17/enterprise_value|4156.892|2018-01-24/enterprise_value|4308.1854|2018-01-31/enterprise_value|4550.9123|2018-02-07/enterprise_value|4108.9048|2018-02-14/enterprise_value|4067.0793|2018-02-21/enterprise_value|4094.4466|2018-02-28/enterprise_value|4204.4321
russ2000_0395|MASI|201803|596.316|369.498|91.062|164.236|49.93|183.048|130.93|52.118||766.511|783.159|489.027|5.2093|35.2008|442.6982|4.4072|6.0676|36.063|6.1213||0|0|0.9095|3.0795|55.496|0.82||212.953|143.661|70.217|55.532|45.63||85.83|85.83|4116.6502|84.99|2018-04-04/ev_revenues|5.0821|2018-04-11/ev_revenues|4.9987|2018-04-18/ev_revenues|5.2388|2018-04-25/ev_revenues|5.2459|2018-05-02/ev_revenues|5.4327|2018-05-09/ev_revenues|5.8141|2018-05-16/ev_revenues|5.7312|2018-05-23/ev_revenues|5.8654|2018-05-30/ev_revenues|5.9765|2018-04-04/ev_free_cash_flow|62.8186|2018-04-11/ev_free_cash_flow|61.7869|2018-04-18/ev_free_cash_flow|64.755|2018-04-25/ev_free_cash_flow|64.8423|2018-05-02/ev_free_cash_flow|67.1517|2018-05-09/ev_free_cash_flow|71.8658|2018-05-16/ev_free_cash_flow|70.8421|2018-05-23/ev_free_cash_flow|72.5007|2018-05-30/ev_free_cash_flow|73.8737|2018-04-04/ps_ratio|5.9759|2018-04-11/ps_ratio|5.8858|2018-04-18/ps_ratio|6.1448|2018-04-25/ps_ratio|6.1525|2018-05-02/ps_ratio|6.354|2018-05-09/ps_ratio|6.7653|2018-05-16/ps_ratio|6.676|2018-05-23/ps_ratio|6.8208|2018-05-30/ps_ratio|6.9406|2018-04-04/pe_ratio|38.0132|2018-04-11/pe_ratio|37.4405|2018-04-18/pe_ratio|39.0881|2018-04-25/pe_ratio|39.1366|2018-05-02/pe_ratio|40.4185|2018-05-09/pe_ratio|43.0352|2018-05-16/pe_ratio|42.467|2018-05-23/pe_ratio|43.3877|2018-05-30/pe_ratio|44.1498|2018-04-04/price_to_book_value|5.8297|2018-04-11/price_to_book_value|5.7419|2018-04-18/price_to_book_value|5.9946|2018-04-25/price_to_book_value|6.002|2018-05-02/price_to_book_value|6.1986|2018-05-09/price_to_book_value|6.5999|2018-05-16/price_to_book_value|6.5127|2018-05-23/price_to_book_value|6.6539|2018-05-30/price_to_book_value|6.7708|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.1109|2018-04-30/percent_of_shares_outstanding|2.8758|2018-05-15/percent_of_shares_outstanding|2.8271|2018-05-31/percent_of_shares_outstanding|2.3354|2018-04-11/price|84.99|2018-04-25/price|88.84|2018-05-09/price|97.69|2018-05-23/price|98.49|2018-04-11/total_return_price|84.99|2018-04-25/total_return_price|88.84|2018-05-09/total_return_price|97.69|2018-05-23/total_return_price|98.49|2018-04-04/enterprise_value|4099.0383|2018-04-11/enterprise_value|4031.7176|2018-04-18/enterprise_value|4225.3939|2018-04-25/enterprise_value|4231.0903|2018-05-02/enterprise_value|4381.7849|2018-05-09/enterprise_value|4689.3884|2018-05-16/enterprise_value|4622.5856|2018-05-23/enterprise_value|4730.8165|2018-05-30/enterprise_value|4820.4047
russ2000_0395|MASI|201806|653.87|429.647|90.848|164.027|47.893|182.126|129.384|52.742||825.19|827.013|489.027|5.8044|39.666|71.7468|4.6309|6.755|42.9692|6.5898||0|0|1.0008|1.5728|55.742|0.79||211.621|142.147|70.45|53.017|43.853|1.729|101.19|101.19|4681.6207|98.47|2018-07-05/ev_revenues|5.7001|2018-07-12/ev_revenues|5.7847|2018-07-19/ev_revenues|5.9142|2018-07-26/ev_revenues|5.7942|2018-08-02/ev_revenues|6.3185|2018-08-09/ev_revenues|6.369|2018-08-16/ev_revenues|6.6508|2018-08-23/ev_revenues|6.8491|2018-08-30/ev_revenues|6.9515|2018-07-05/ev_free_cash_flow|31.4949|2018-07-12/ev_free_cash_flow|31.9626|2018-07-19/ev_free_cash_flow|32.6781|2018-07-26/ev_free_cash_flow|32.015|2018-08-02/ev_free_cash_flow|34.9119|2018-08-09/ev_free_cash_flow|35.1912|2018-08-16/ev_free_cash_flow|36.7479|2018-08-23/ev_free_cash_flow|37.8438|2018-08-30/ev_free_cash_flow|38.4093|2018-07-05/ps_ratio|6.647|2018-07-12/ps_ratio|6.7375|2018-07-19/ps_ratio|6.8759|2018-07-26/ps_ratio|6.7476|2018-08-02/ps_ratio|7.3079|2018-08-09/ps_ratio|7.3619|2018-08-16/ps_ratio|7.663|2018-08-23/ps_ratio|7.8749|2018-08-30/ps_ratio|7.9843|2018-07-05/pe_ratio|43.5708|2018-07-12/pe_ratio|44.1637|2018-07-19/pe_ratio|45.0708|2018-07-26/pe_ratio|44.2301|2018-08-02/pe_ratio|47.9027|2018-08-09/pe_ratio|48.2566|2018-08-16/pe_ratio|50.2301|2018-08-23/pe_ratio|51.6195|2018-08-30/pe_ratio|52.3363|2018-07-05/price_to_book_value|6.2255|2018-07-12/price_to_book_value|6.3102|2018-07-19/price_to_book_value|6.4398|2018-07-26/price_to_book_value|6.3197|2018-08-02/price_to_book_value|6.8444|2018-08-09/price_to_book_value|6.895|2018-08-16/price_to_book_value|7.177|2018-08-23/price_to_book_value|7.3755|2018-08-30/price_to_book_value|7.4779|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.6805|2018-07-31/percent_of_shares_outstanding|2.4935|2018-08-15/percent_of_shares_outstanding|2.5935|2018-08-31/percent_of_shares_outstanding|2.1498|2018-07-05/price|98.47|2018-07-19/price|101.86|2018-08-02/price|108.26|2018-08-16/price|113.52|2018-08-30/price|118.28|2018-07-05/total_return_price|98.47|2018-07-19/total_return_price|101.86|2018-08-02/total_return_price|108.26|2018-08-16/total_return_price|113.52|2018-08-30/total_return_price|118.28|2018-07-05/enterprise_value|4707.5427|2018-07-12/enterprise_value|4777.4507|2018-07-19/enterprise_value|4884.3994|2018-07-26/enterprise_value|4785.2762|2018-08-02/enterprise_value|5218.288|2018-08-09/enterprise_value|5260.0241|2018-08-16/enterprise_value|5492.7028|2018-08-23/enterprise_value|5656.5169|2018-08-30/enterprise_value|5741.0324
russ2000_0395|MASI|201809|735.747|493.488|92.952|164.605|51.916|183.461|143.627|39.834||912.398|884.138|489.026|7.2654|43.9723|40.144|5.5724|8.3198|54.5354|7.7921||0|0|-0.1008|2.3512|56.237|1.02||210.583|140.753|71.537|49.669|57.126|2.319|123.25|123.25|6000.3178|114.62|2018-10-04/ev_revenues|6.9313|2018-10-11/ev_revenues|6.6195|2018-10-18/ev_revenues|6.7811|2018-10-25/ev_revenues|6.6176|2018-11-01/ev_revenues|6.5196|2018-11-08/ev_revenues|6.8936|2018-11-15/ev_revenues|6.2531|2018-11-23/ev_revenues|5.8872|2018-11-30/ev_revenues|6.3555|2018-10-04/ev_free_cash_flow|29.0364|2018-10-11/ev_free_cash_flow|27.7303|2018-10-18/ev_free_cash_flow|28.4071|2018-10-25/ev_free_cash_flow|27.7224|2018-11-01/ev_free_cash_flow|27.3116|2018-11-08/ev_free_cash_flow|28.8784|2018-11-15/ev_free_cash_flow|26.1951|2018-11-23/ev_free_cash_flow|24.6626|2018-11-30/ev_free_cash_flow|26.6243|2018-10-04/ps_ratio|7.9097|2018-10-11/ps_ratio|7.5817|2018-10-18/ps_ratio|7.7517|2018-10-25/ps_ratio|7.5797|2018-11-01/ps_ratio|7.4765|2018-11-08/ps_ratio|7.8701|2018-11-15/ps_ratio|7.196|2018-11-23/ps_ratio|6.8111|2018-11-30/ps_ratio|7.3039|2018-10-04/pe_ratio|45.2955|2018-10-11/pe_ratio|43.4167|2018-10-18/pe_ratio|44.3902|2018-10-25/pe_ratio|43.4053|2018-11-01/pe_ratio|42.8144|2018-11-08/pe_ratio|45.0682|2018-11-15/pe_ratio|41.2083|2018-11-23/pe_ratio|39.0038|2018-11-30/pe_ratio|41.8258|2018-10-04/price_to_book_value|6.9457|2018-10-11/price_to_book_value|6.6576|2018-10-18/price_to_book_value|6.8069|2018-10-25/price_to_book_value|6.6559|2018-11-01/price_to_book_value|6.5652|2018-11-08/price_to_book_value|6.9108|2018-11-15/price_to_book_value|6.319|2018-11-23/price_to_book_value|5.9809|2018-11-30/price_to_book_value|6.4136|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.2024|2018-10-31/percent_of_shares_outstanding|2.156|2018-11-15/percent_of_shares_outstanding|2.6409|2018-11-30/percent_of_shares_outstanding|2.3546|2018-10-11/price|114.62|2018-10-25/price|114.59|2018-11-08/price|118.98|2018-11-23/price|102.97|2018-10-11/total_return_price|114.62|2018-10-25/total_return_price|114.59|2018-11-08/total_return_price|118.98|2018-11-23/total_return_price|102.97|2018-10-04/enterprise_value|5843.7498|2018-10-11/enterprise_value|5580.8906|2018-10-18/enterprise_value|5717.0898|2018-10-25/enterprise_value|5579.3007|2018-11-01/enterprise_value|5496.6273|2018-11-08/enterprise_value|5811.9523|2018-11-15/enterprise_value|5271.9251|2018-11-23/enterprise_value|4963.4895|2018-11-30/enterprise_value|5358.3082
russ2000_0395|MASI|201812|789.277|552.49|94.732|165.972|51.221|185.753|146.555|39.198||969.065|931.073|489.026|6.05|26.5948|25.3446|4.4572|6.9824|39.9848|6.1314||0|0|-0.4609|2.2161|56.531|0.83||223.132|148.331|73.213|55.558|46.934|2.919|101.24|101.24|5100.7486|105.88|2019-01-04/ev_revenues|5.9049|2019-01-11/ev_revenues|6.3688|2019-01-18/ev_revenues|6.8166|2019-01-25/ev_revenues|6.9069|2019-02-01/ev_revenues|7.1014|2019-02-08/ev_revenues|7.2421|2019-02-15/ev_revenues|7.3864|2019-02-22/ev_revenues|7.3406|2019-01-04/ev_free_cash_flow|23.3723|2019-01-11/ev_free_cash_flow|25.2084|2019-01-18/ev_free_cash_flow|26.9808|2019-01-25/ev_free_cash_flow|27.3381|2019-02-01/ev_free_cash_flow|28.1081|2019-02-08/ev_free_cash_flow|28.6647|2019-02-15/ev_free_cash_flow|29.2361|2019-02-22/ev_free_cash_flow|29.0546|2019-01-04/ps_ratio|6.9084|2019-01-11/ps_ratio|7.3978|2019-01-18/ps_ratio|7.8702|2019-01-25/ps_ratio|7.9524|2019-02-01/ps_ratio|8.1573|2019-02-08/ps_ratio|8.3054|2019-02-15/ps_ratio|8.4574|2019-02-22/ps_ratio|8.4091|2019-01-04/pe_ratio|30.6012|2019-01-11/pe_ratio|32.7688|2019-01-18/pe_ratio|34.8613|2019-01-25/pe_ratio|35.2254|2019-02-01/pe_ratio|36.1329|2019-02-08/pe_ratio|36.789|2019-02-15/pe_ratio|37.4624|2019-02-22/pe_ratio|37.2486|2019-01-04/price_to_book_value|5.8001|2019-01-11/price_to_book_value|6.2109|2019-01-18/price_to_book_value|6.6075|2019-01-25/price_to_book_value|6.6875|2019-02-01/price_to_book_value|6.8598|2019-02-08/price_to_book_value|6.9843|2019-02-15/price_to_book_value|7.1122|2019-02-22/price_to_book_value|7.0716|2019-01-04/peg_ratio|0.6744|2019-01-11/peg_ratio|0.7221|2019-01-18/peg_ratio|0.7682|2019-01-25/peg_ratio|0.7763|2019-02-01/peg_ratio|0.7963|2019-02-08/peg_ratio|0.8107|2019-02-15/peg_ratio|0.8256|2019-02-22/peg_ratio|0.8208|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.1639|2019-01-31/percent_of_shares_outstanding|2.0372|2019-02-15/percent_of_shares_outstanding|2.2927|2019-02-28/percent_of_shares_outstanding|2.1445|2019-01-04/price|105.88|2019-01-18/price|120.62|2019-02-01/price|125.02|2019-02-15/price|129.62|2019-01-04/total_return_price|105.88|2019-01-18/total_return_price|120.62|2019-02-01/total_return_price|125.02|2019-02-15/total_return_price|129.62|2019-01-04/enterprise_value|5068.1498|2019-01-11/enterprise_value|5466.2873|2019-01-18/enterprise_value|5850.6227|2019-01-25/enterprise_value|5928.1134|2019-02-01/enterprise_value|6095.0734|2019-02-08/enterprise_value|6215.7739|2019-02-15/enterprise_value|6339.6646|2019-02-22/enterprise_value|6300.3174
russ2000_0395|MASI|201903|850.297|592.861|93.259|187.32|50.206|174.3|121.157|53.143||1005.076|953.6|489.026|7.9229|34.3885|31.3596|5.751|9.0225|39.9653|7.5873|0.8807|0|0|-0.5779|2.3766|53.21|0.87||231.664|151.642|74.204|59.909|49.322|3.353|138.28|138.28|6800.1342|135.71|2019-04-05/ev_revenues|7.586|2019-04-12/ev_revenues|7.5805|2019-04-22/ev_revenues|6.8425|2019-04-29/ev_revenues|7.185|2019-05-06/ev_revenues|7.8153|2019-05-13/ev_revenues|7.6559|2019-05-20/ev_revenues|7.7502|2019-05-28/ev_revenues|7.8038|2019-04-05/ev_free_cash_flow|35.6369|2019-04-12/ev_free_cash_flow|35.6112|2019-04-22/ev_free_cash_flow|32.1444|2019-04-29/ev_free_cash_flow|33.7535|2019-05-06/ev_free_cash_flow|36.7144|2019-05-13/ev_free_cash_flow|35.9656|2019-05-20/ev_free_cash_flow|36.4086|2019-05-28/ev_free_cash_flow|36.6601|2019-04-05/ps_ratio|8.5831|2019-04-12/ps_ratio|8.5774|2019-04-22/ps_ratio|7.8108|2019-04-29/ps_ratio|8.1666|2019-05-06/ps_ratio|8.8214|2019-05-13/ps_ratio|8.6558|2019-05-20/ps_ratio|8.7538|2019-05-28/ps_ratio|8.8094|2019-04-05/pe_ratio|38.6895|2019-04-12/pe_ratio|38.6638|2019-04-22/pe_ratio|35.208|2019-04-29/pe_ratio|36.812|2019-05-06/pe_ratio|39.7635|2019-05-13/pe_ratio|39.0171|2019-05-20/pe_ratio|39.4587|2019-05-28/pe_ratio|39.7094|2019-04-05/price_to_book_value|7.2092|2019-04-12/price_to_book_value|7.2044|2019-04-22/price_to_book_value|6.5604|2019-04-29/price_to_book_value|6.8593|2019-05-06/price_to_book_value|7.4093|2019-05-13/price_to_book_value|7.2702|2019-05-20/price_to_book_value|7.3525|2019-05-28/price_to_book_value|7.3992|2019-04-05/peg_ratio|0.7083|2019-04-12/peg_ratio|0.7078|2019-04-22/peg_ratio|0.6445|2019-04-29/peg_ratio|0.6739|2019-05-06/peg_ratio|0.7279|2019-05-13/peg_ratio|0.7143|2019-05-20/peg_ratio|0.7223|2019-05-28/peg_ratio|0.7269|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.2922|2019-04-30/percent_of_shares_outstanding|1.9463|2019-05-15/percent_of_shares_outstanding|1.7744|2019-05-31/percent_of_shares_outstanding|1.551|2019-04-12/price|135.71|2019-04-26/price|130.48|2019-05-10/price|140.03|2019-05-24/price|138.97|2019-04-12/total_return_price|135.71|2019-04-26/total_return_price|130.48|2019-05-10/total_return_price|140.03|2019-05-24/total_return_price|138.97|2019-04-05/enterprise_value|6652.8838|2019-04-12/enterprise_value|6648.0818|2019-04-22/enterprise_value|6000.8735|2019-04-29/enterprise_value|6301.2678|2019-05-06/enterprise_value|6854.0359|2019-05-13/enterprise_value|6714.2432|2019-05-20/enterprise_value|6796.945|2019-05-28/enterprise_value|6843.8983
russ2000_0395|MASI|201906|864.043|588.784|98.785|222.61|50.017|189.972|136.074|53.898||1039.874|998.488|516.88|8.1092|37.0563|38.0949|5.974|9.1267|41.1396|7.6657|0.7531|0|0|-0.1258|1.6166|57.066|0.79||229.652|154.339|78.16|55.533|44.888|3.529|144.37|144.37|7111.7454|149.87|2019-07-02/ev_revenues|8.2571|2019-07-09/ev_revenues|8.219|2019-07-16/ev_revenues|8.4007|2019-07-23/ev_revenues|8.577|2019-07-30/ev_revenues|8.7707|2019-08-06/ev_revenues|8.3649|2019-08-13/ev_revenues|8.4954|2019-08-20/ev_revenues|8.4174|2019-08-27/ev_revenues|8.325|2019-07-02/ev_free_cash_flow|48.1598|2019-07-09/ev_free_cash_flow|47.9374|2019-07-16/ev_free_cash_flow|48.9972|2019-07-23/ev_free_cash_flow|50.0258|2019-07-30/ev_free_cash_flow|51.1552|2019-08-06/ev_free_cash_flow|48.7887|2019-08-13/ev_free_cash_flow|49.5498|2019-08-20/ev_free_cash_flow|49.0945|2019-08-27/ev_free_cash_flow|48.5559|2019-07-02/ps_ratio|9.322|2019-07-09/ps_ratio|9.2822|2019-07-16/ps_ratio|9.4722|2019-07-23/ps_ratio|9.6566|2019-07-30/ps_ratio|9.8591|2019-08-06/ps_ratio|9.4348|2019-08-13/ps_ratio|9.5712|2019-08-20/ps_ratio|9.4896|2019-08-27/ps_ratio|9.3931|2019-07-02/pe_ratio|42.6296|2019-07-09/pe_ratio|42.4473|2019-07-16/pe_ratio|43.3162|2019-07-23/pe_ratio|44.1595|2019-07-30/pe_ratio|45.0855|2019-08-06/pe_ratio|43.1453|2019-08-13/pe_ratio|43.7692|2019-08-20/pe_ratio|43.396|2019-08-27/pe_ratio|42.9544|2019-07-02/price_to_book_value|7.6732|2019-07-09/price_to_book_value|7.6404|2019-07-16/price_to_book_value|7.7968|2019-07-23/price_to_book_value|7.9486|2019-07-30/price_to_book_value|8.1152|2019-08-06/price_to_book_value|7.766|2019-08-13/price_to_book_value|7.8783|2019-08-20/price_to_book_value|7.8111|2019-08-27/price_to_book_value|7.7316|2019-07-02/peg_ratio|0.7707|2019-07-09/peg_ratio|0.7674|2019-07-16/peg_ratio|0.7832|2019-07-23/peg_ratio|0.7984|2019-07-30/peg_ratio|0.8151|2019-08-06/peg_ratio|0.7801|2019-08-13/peg_ratio|0.7913|2019-08-20/peg_ratio|0.7846|2019-08-27/peg_ratio|0.7766|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.3536|2019-07-31/percent_of_shares_outstanding|1.5165|2019-08-15/percent_of_shares_outstanding|1.4943|2019-08-30/percent_of_shares_outstanding|1.4451|2019-07-05/price|149.87|2019-07-19/price|153.4|2019-08-02/price|151.51|2019-08-16/price|151.25|2019-08-30/price|153.25|2019-07-05/total_return_price|149.87|2019-07-19/total_return_price|153.4|2019-08-02/total_return_price|151.51|2019-08-16/total_return_price|151.25|2019-08-30/total_return_price|153.25|2019-07-02/enterprise_value|7390.3555|2019-07-09/enterprise_value|7356.2269|2019-07-16/enterprise_value|7518.8706|2019-07-23/enterprise_value|7676.715|2019-07-30/enterprise_value|7850.0238|2019-08-06/enterprise_value|7486.8752|2019-08-13/enterprise_value|7603.6587|2019-08-20/enterprise_value|7533.8019|2019-08-27/enterprise_value|7451.1469
russ2000_0395|MASI|201909|934.216|633.36|109.689|229.35|49.429|205.854|150.008|55.846||1108.359|1047.573|516.95|8.2356|38.6031|48.0347|5.5877|9.2996|42.5271|7.6547|0.7689|0|0|0.0347|1.6124|57.262|0.86||229.011|156.268|80.354|54.355|49.085|3.582|146.61|146.61|7371.1582|145.41|2019-10-01/ev_revenues|7.8918|2019-10-08/ev_revenues|7.6982|2019-10-15/ev_revenues|7.886|2019-10-22/ev_revenues|7.6782|2019-10-29/ev_revenues|7.9951|2019-11-05/ev_revenues|7.6518|2019-11-12/ev_revenues|7.8648|2019-11-19/ev_revenues|8.2991|2019-11-26/ev_revenues|8.3977|2019-10-01/ev_free_cash_flow|48.0784|2019-10-08/ev_free_cash_flow|46.8985|2019-10-15/ev_free_cash_flow|48.0426|2019-10-22/ev_free_cash_flow|46.7769|2019-10-29/ev_free_cash_flow|48.7077|2019-11-05/ev_free_cash_flow|46.616|2019-11-12/ev_free_cash_flow|47.9139|2019-11-19/ev_free_cash_flow|50.5598|2019-11-26/ev_free_cash_flow|51.1605|2019-10-01/ps_ratio|8.9705|2019-10-08/ps_ratio|8.7682|2019-10-15/ps_ratio|8.9644|2019-10-22/ps_ratio|8.7473|2019-10-29/ps_ratio|9.0785|2019-11-05/ps_ratio|8.7197|2019-11-12/ps_ratio|8.9423|2019-11-19/ps_ratio|9.3961|2019-11-26/ps_ratio|9.4991|2019-10-01/pe_ratio|43.6657|2019-10-08/pe_ratio|42.6806|2019-10-15/pe_ratio|43.6358|2019-10-22/pe_ratio|42.5791|2019-10-29/pe_ratio|44.191|2019-11-05/pe_ratio|42.4448|2019-11-12/pe_ratio|43.5284|2019-11-19/pe_ratio|45.7373|2019-11-26/pe_ratio|46.2388|2019-10-01/price_to_book_value|7.0755|2019-10-08/price_to_book_value|6.9159|2019-10-15/price_to_book_value|7.0707|2019-10-22/price_to_book_value|6.8995|2019-10-29/price_to_book_value|7.1607|2019-11-05/price_to_book_value|6.8777|2019-11-12/price_to_book_value|7.0533|2019-11-19/price_to_book_value|7.4112|2019-11-26/price_to_book_value|7.4925|2019-10-01/peg_ratio|1.6236|2019-10-08/peg_ratio|1.587|2019-10-15/peg_ratio|1.6225|2019-10-22/peg_ratio|1.5832|2019-10-29/peg_ratio|1.6432|2019-11-05/peg_ratio|1.5782|2019-11-12/peg_ratio|1.6185|2019-11-19/peg_ratio|1.7007|2019-11-26/peg_ratio|1.7193|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.5161|2019-10-31/percent_of_shares_outstanding|1.737|2019-11-15/percent_of_shares_outstanding|1.5111|2019-11-29/percent_of_shares_outstanding|1.2894|2019-10-11/price|145.41|2019-10-25/price|143.74|2019-11-08/price|142.95|2019-11-22/price|153.35|2019-10-11/total_return_price|145.41|2019-10-25/total_return_price|143.74|2019-11-08/total_return_price|142.95|2019-11-22/total_return_price|153.35|2019-10-01/enterprise_value|7208.8717|2019-10-08/enterprise_value|7031.9551|2019-10-15/enterprise_value|7203.5106|2019-10-22/enterprise_value|7013.7273|2019-10-29/enterprise_value|7303.2272|2019-11-05/enterprise_value|6989.6023|2019-11-12/enterprise_value|7184.2106|2019-11-19/enterprise_value|7580.9327|2019-11-26/enterprise_value|7670.9994
russ2000_0395|MASI|201912|996.062|687.687|115.871|238.689|49.601|228.254|172.219|56.035||1167.874|1100.494|526.58|8.3165|39.7496|52.2937|5.5865|9.4706|45.9477|7.2672||0|0|0.1086|2.8536|57.235|0.92||247.51|166.923|81.943|64.369|52.921|3.126|158.58|158.58|7799.5028|157.6|2020-01-07/ev_revenues|8.3079|2020-01-14/ev_revenues|8.6583|2020-01-21/ev_revenues|9.2108|2020-01-28/ev_revenues|9.0126|2020-02-04/ev_revenues|9.3396|2020-02-11/ev_revenues|9.6418|2020-02-18/ev_revenues|9.6768|2020-02-25/ev_revenues|8.9518|2020-01-07/ev_free_cash_flow|52.2397|2020-01-14/ev_free_cash_flow|54.443|2020-01-21/ev_free_cash_flow|57.9172|2020-01-28/ev_free_cash_flow|56.671|2020-02-04/ev_free_cash_flow|58.7268|2020-02-11/ev_free_cash_flow|60.6276|2020-02-18/ev_free_cash_flow|60.8476|2020-02-25/ev_free_cash_flow|56.2887|2020-01-07/ps_ratio|9.4616|2020-01-14/ps_ratio|9.8283|2020-01-21/ps_ratio|10.4065|2020-01-28/ps_ratio|10.1807|2020-02-04/ps_ratio|10.5222|2020-02-11/ps_ratio|10.838|2020-02-18/ps_ratio|10.8745|2020-02-25/ps_ratio|10.1171|2020-01-07/pe_ratio|45.9041|2020-01-14/pe_ratio|47.6831|2020-01-21/pe_ratio|50.4884|2020-01-28/pe_ratio|49.3924|2020-02-04/pe_ratio|51.0494|2020-02-11/pe_ratio|52.5814|2020-02-18/pe_ratio|52.7587|2020-02-25/pe_ratio|49.0843|2020-01-07/price_to_book_value|7.2603|2020-01-14/price_to_book_value|7.5417|2020-01-21/price_to_book_value|7.9854|2020-01-28/price_to_book_value|7.8262|2020-02-04/price_to_book_value|8.0888|2020-02-11/price_to_book_value|8.3315|2020-02-18/price_to_book_value|8.3596|2020-02-25/price_to_book_value|7.7774|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.8604|2020-01-31/percent_of_shares_outstanding|1.8366|2020-02-14/percent_of_shares_outstanding|1.6596|2020-02-28/percent_of_shares_outstanding|1.7703|2020-01-03/price|157.6|2020-01-17/price|169.74|2020-01-31/price|170.6|2020-02-14/price|183.57|2020-02-28/price|163.33|2020-01-03/total_return_price|157.6|2020-01-17/total_return_price|169.74|2020-01-31/total_return_price|170.6|2020-02-14/total_return_price|183.57|2020-02-28/total_return_price|163.33|2020-01-07/enterprise_value|7791.4484|2020-01-14/enterprise_value|8120.0679|2020-01-21/enterprise_value|8638.2343|2020-01-28/enterprise_value|8452.3666|2020-02-04/enterprise_value|8758.9895|2020-02-11/enterprise_value|9042.4813|2020-02-18/enterprise_value|9075.2953|2020-02-25/enterprise_value|8395.3455
russ2000_0395|MASI|202003|980.156|655.916|115.982|279.093|100.836|221.267|157.292|63.975||1253.278|1165.389|526.951|9.1505|42.2475|75.0974|6.0554|10.2296|48|7.6479|9.36|0|0|0.0295|2.1352|53.867|1.12||269.625|185.629|89.877|72.356|64.456|2.76|179.03|179.03|8929.0036|182.86|2020-04-07/ev_revenues|9.491|2020-04-14/ev_revenues|10.015|2020-04-21/ev_revenues|10.2663|2020-04-28/ev_revenues|11.1159|2020-05-05/ev_revenues|12.3049|2020-05-11/ev_revenues|13.2138|2020-05-18/ev_revenues|13.0159|2020-05-26/ev_revenues|12.367|2020-04-07/ev_free_cash_flow|77.8919|2020-04-14/ev_free_cash_flow|82.193|2020-04-21/ev_free_cash_flow|84.2548|2020-04-28/ev_free_cash_flow|91.2275|2020-05-05/ev_free_cash_flow|100.9856|2020-05-12/ev_free_cash_flow|105.364|2020-05-19/ev_free_cash_flow|106.4564|2020-05-26/ev_free_cash_flow|101.4954|2020-04-07/ps_ratio|10.5842|2020-04-14/ps_ratio|11.13|2020-04-21/ps_ratio|11.3917|2020-04-28/ps_ratio|12.2765|2020-05-05/ps_ratio|13.5147|2020-05-11/ps_ratio|14.4613|2020-05-18/ps_ratio|14.2552|2020-05-26/ps_ratio|13.5794|2020-04-07/pe_ratio|49.664|2020-04-14/pe_ratio|52.2249|2020-04-21/pe_ratio|53.4526|2020-04-28/pe_ratio|57.6043|2020-05-05/pe_ratio|63.4146|2020-05-12/pe_ratio|66.0217|2020-05-19/pe_ratio|66.6721|2020-05-26/pe_ratio|63.7182|2020-04-07/price_to_book_value|7.913|2020-04-14/price_to_book_value|8.321|2020-04-21/price_to_book_value|8.5166|2020-04-28/price_to_book_value|9.1781|2020-05-05/price_to_book_value|10.1039|2020-05-12/price_to_book_value|10.5193|2020-05-19/price_to_book_value|10.6229|2020-05-26/price_to_book_value|10.1523|2020-04-07/peg_ratio|9.6845|2020-04-14/peg_ratio|10.1839|2020-04-21/peg_ratio|10.4233|2020-04-28/peg_ratio|11.2328|2020-05-05/peg_ratio|12.3659|2020-05-11/peg_ratio|13.232|2020-05-18/peg_ratio|13.0433|2020-05-26/peg_ratio|12.425|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.2413|2020-04-30/percent_of_shares_outstanding|2.7645|2020-05-15/percent_of_shares_outstanding|2.3221|2020-05-29/percent_of_shares_outstanding|2.7973|2020-04-13/price|182.86|2020-04-27/price|214.33|2020-05-11/price|250.39|2020-05-26/price|235.12|2020-04-13/total_return_price|182.86|2020-04-27/total_return_price|214.33|2020-05-11/total_return_price|250.39|2020-05-26/total_return_price|235.12|2020-04-07/enterprise_value|9261.2722|2020-04-14/enterprise_value|9772.6627|2020-04-21/enterprise_value|10017.8055|2020-04-28/enterprise_value|10846.8534|2020-05-05/enterprise_value|12007.0876|2020-05-11/enterprise_value|12894.039|2020-05-18/enterprise_value|12700.847|2020-05-26/enterprise_value|12067.6968
russ2000_0395|MASI|202006|1092.613|681.881|155.145|288.562|136.126|291.089|227.556|63.533||1344.545|1221.161|527.171|11.3129|53.303|79.9383|7.2423|12.3329|59.0648|9.3174|5.9234|0|0|-0.3177|2.4631|58.204|0.96||300.953|191.584|98.461|63.625|55.772|1.395|228.22|228.22|11845.7363|233.89|2020-07-07/ev_revenues|11.6225|2020-07-14/ev_revenues|11.1219|2020-07-21/ev_revenues|12.2187|2020-07-28/ev_revenues|11.6991|2020-08-04/ev_revenues|10.7462|2020-08-11/ev_revenues|10.3421|2020-08-18/ev_revenues|10.8354|2020-08-25/ev_revenues|10.8317|2020-07-07/ev_free_cash_flow|82.126|2020-07-14/ev_free_cash_flow|78.5886|2020-07-21/ev_free_cash_flow|86.3384|2020-07-28/ev_free_cash_flow|82.6674|2020-08-04/ev_free_cash_flow|75.9336|2020-08-11/ev_free_cash_flow|73.0784|2020-08-18/ev_free_cash_flow|76.564|2020-08-25/ev_free_cash_flow|76.538|2020-07-07/ps_ratio|12.6521|2020-07-14/ps_ratio|12.136|2020-07-21/ps_ratio|13.2666|2020-07-28/ps_ratio|12.7311|2020-08-04/ps_ratio|11.7487|2020-08-11/ps_ratio|11.3322|2020-08-18/ps_ratio|11.8407|2020-08-25/ps_ratio|11.8369|2020-07-07/pe_ratio|60.5933|2020-07-14/pe_ratio|58.1218|2020-07-21/pe_ratio|63.5363|2020-07-28/pe_ratio|60.9715|2020-08-04/pe_ratio|56.2668|2020-08-11/pe_ratio|54.272|2020-08-18/pe_ratio|56.7073|2020-08-25/pe_ratio|56.6891|2020-07-07/price_to_book_value|9.5585|2020-07-14/price_to_book_value|9.1686|2020-07-21/price_to_book_value|10.0227|2020-07-28/price_to_book_value|9.6182|2020-08-04/price_to_book_value|8.876|2020-08-11/price_to_book_value|8.5613|2020-08-18/price_to_book_value|8.9455|2020-08-25/price_to_book_value|8.9426|2020-07-07/peg_ratio|6.0766|2020-07-14/peg_ratio|5.8288|2020-07-21/peg_ratio|6.3718|2020-07-28/peg_ratio|6.1146|2020-08-04/peg_ratio|5.6428|2020-08-11/peg_ratio|5.4427|2020-08-18/peg_ratio|5.6869|2020-08-25/peg_ratio|5.6851|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.6848|2020-07-31/percent_of_shares_outstanding|2.1454|2020-08-14/percent_of_shares_outstanding|2.2853|2020-08-31/percent_of_shares_outstanding|2.2553|2020-07-07/price|233.89|2020-07-21/price|245.25|2020-08-04/price|217.19|2020-08-18/price|218.89|2020-07-07/total_return_price|233.89|2020-07-21/total_return_price|245.25|2020-08-04/total_return_price|217.19|2020-08-18/total_return_price|218.89|2020-07-07/enterprise_value|12169.9301|2020-07-14/enterprise_value|11645.7252|2020-07-21/enterprise_value|12794.1405|2020-07-28/enterprise_value|12250.1543|2020-08-04/enterprise_value|11252.2968|2020-08-11/enterprise_value|10829.1965|2020-08-18/enterprise_value|11345.7086|2020-08-25/enterprise_value|11341.8622
russ2000_0395|MASI|202009|||||||||||||11.5396||81.5402||12.5666|60.1839|9.4939|6.0356||0||2.4722||||||||||232.31|232.31|12083.1121|232.76|2020-10-06/ev_revenues|11.95|2020-10-13/ev_revenues|11.5632|2020-10-20/ev_revenues|11.7506|2020-10-22/ev_revenues|11.9253|2020-10-06/ev_free_cash_flow|84.4399|2020-10-13/ev_free_cash_flow|81.707|2020-10-20/ev_free_cash_flow|83.0308|2020-10-22/ev_free_cash_flow|84.2656|2020-10-06/ps_ratio|12.9896|2020-10-13/ps_ratio|12.591|2020-10-20/ps_ratio|12.7841|2020-10-23/ps_ratio|13.246|2020-10-06/pe_ratio|62.2098|2020-10-13/pe_ratio|60.3005|2020-10-20/pe_ratio|61.2254|2020-10-23/pe_ratio|63.4378|2020-10-06/price_to_book_value|9.8135|2020-10-13/price_to_book_value|9.5123|2020-10-20/price_to_book_value|9.6582|2020-10-23/price_to_book_value|10.0072|2020-10-06/peg_ratio|6.2388|2020-10-13/peg_ratio|6.0473|2020-10-20/peg_ratio|6.14|2020-10-23/peg_ratio|6.3619|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|232.76|2020-10-23/price|244.87|2020-10-13/total_return_price|232.76|2020-10-23/total_return_price|244.87|2020-10-06/enterprise_value|12512.8063|2020-10-13/enterprise_value|12107.8388|2020-10-20/enterprise_value|12304.0035|2020-10-22/enterprise_value|12486.9806