russ2000_0794|MANT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0794|MANT|Long Name|Mantech International Corp Total Current Assets (Quarterly) (USD)|Mantech International Corp Cash and Short Term Investments (Quarterly) (USD)|Mantech International Corp Inventories (Quarterly) (USD)|Mantech International Corp Net PP&E (Quarterly) (USD)|Mantech International Corp Goodwill and Intangibles (Quarterly) (USD)|Mantech International Corp Total Liabilities (Quarterly) (USD)|Mantech International Corp Total Current Liabilities (Quarterly) (USD)|Mantech International Corp Total Long Term Liabilities (Quarterly) (USD)|Mantech International Corp Total Deposits (Quarterly) (USD)|Mantech International Corp Book Value (Quarterly) (USD)|Mantech International Corp Retained Earnings (Quarterly) (USD)|Mantech International Corp Treasury Stock (Quarterly) (USD)|Mantech International Corp EV to Revenues|Mantech International Corp EV to Earnings|Mantech International Corp EV to Free Cash Flow|Mantech International Corp EV to Assets (Quarterly)|Mantech International Corp PS Ratio|Mantech International Corp PE Ratio|Mantech International Corp Price to Book Value|Mantech International Corp PEG Ratio|Mantech International Corp Debt to Equity Ratio|Mantech International Corp Dividend Yield|Mantech International Corp Shareholder Yield (TTM)|Mantech International Corp Percent of Shares Outstanding Short|Mantech International Corp Average Diluted Shares Outstanding (Quarterly)|Mantech International Corp EPS Diluted (Quarterly) (USD)|Mantech International Corp Dividend Per Share (Quarterly) (USD)|Mantech International Corp Revenue (Quarterly) (USD)|Mantech International Corp Gross Profit (Quarterly) (USD)|Mantech International Corp SG&A Expense (Quarterly) (USD)|Mantech International Corp Pre-Tax Income (Quarterly) (USD)|Mantech International Corp Net Income (Quarterly) (USD)|Mantech International Corp Net Interest Income (Quarterly) (USD)|Mantech International Corp Price (USD)|Mantech International Corp Total Return Price (USD)|Mantech International Corp Enterprise Value (USD)||
russ2000_0794|MANT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0794|MANT||||||||||||||||||||||||||||||||||||||18.21|2002-02-07/price|18.21|2002-02-21/price|19|2002-02-07/total_return_price|14.4181|2002-02-21/total_return_price|15.0436
russ2000_0794|MANT|200203|207.598|81.324||7.734|10.935|107.633|65.076|42.557||139.024|26.266|0.64||||1.7539|||||0.1878|||1.5743|22.933|0.2||108.134|19.524|11.433|7.683|4.573||19.25|15.2416|432.6973|19.69|2002-04-01/price_to_book_value|3.6093|2002-04-15/price_to_book_value|4.2243|2002-04-29/price_to_book_value|4.3489|2002-05-13/price_to_book_value|4.2772|2002-05-28/price_to_book_value|3.9338|2002-04-10/percent_of_shares_outstanding|1.2437|2002-05-10/percent_of_shares_outstanding|0.5933|2002-04-04/price|19.69|2002-04-18/price|20.9|2002-05-02/price|22.13|2002-05-16/price|22.66|2002-05-30/price|22.3|2002-04-04/total_return_price|15.5899|2002-04-18/total_return_price|16.548|2002-05-02/total_return_price|17.5219|2002-05-16/total_return_price|17.9415|2002-05-30/total_return_price|17.6565|2002-04-15/enterprise_value|532.1082|2002-04-29/enterprise_value|549.4199|2002-05-13/enterprise_value|539.4526|2002-05-28/enterprise_value|491.7143
russ2000_0794|MANT|200206|214.678|84.916||7.933|10.695|111.34|65.684|45.656||143.511|31.126|0.64||||2.2644|||3.9451||0.1819|||0.6841|26.6979|0.18||119.168|21.888|12.057|9.554|4.862||23.9|18.9233|493.2881|21.05|2002-07-09/price_to_book_value|4.387|2002-07-23/price_to_book_value|3.5872|2002-08-06/price_to_book_value|3.7737|2002-08-20/price_to_book_value|4.387|2002-08-27/price_to_book_value|4.5994|2002-07-10/percent_of_shares_outstanding|0.9598|2002-08-12/percent_of_shares_outstanding|1.2429|2002-07-11/price|21.05|2002-07-25/price|19.93|2002-08-08/price|21.45|2002-08-22/price|23.75|2002-07-11/total_return_price|16.6667|2002-07-25/total_return_price|15.78|2002-08-08/total_return_price|16.9835|2002-08-22/total_return_price|18.8045|2002-07-09/enterprise_value|570.8136|2002-07-23/enterprise_value|456.031|2002-08-06/enterprise_value|482.8047|2002-08-20/enterprise_value|570.8136
russ2000_0794|MANT|200209|162.776|22.399||9.336|73.193|114.405|69.44|44.965||151.773|37.413|||||2.351|||3.7663||0.1713|||1.2694|26.7415|0.24||130.425|24.43|12.856|10.666|6.287||23.19|18.3611|589.3697|22.85|2002-10-08/price_to_book_value|4.1569|2002-10-22/price_to_book_value|3.8042|2002-11-05/price_to_book_value|4.159|2002-11-19/price_to_book_value|3.3813|2002-10-10/percent_of_shares_outstanding|2.4703|2002-11-12/percent_of_shares_outstanding|2.0366|2002-10-03/price|22.85|2002-10-17/price|24.67|2002-10-31/price|24.75|2002-11-14/price|22.03|2002-11-29/price|20.18|2002-10-03/total_return_price|18.0919|2002-10-17/total_return_price|19.5329|2002-10-31/total_return_price|19.5963|2002-11-14/total_return_price|17.4427|2002-11-29/total_return_price|15.9779|2002-10-01/enterprise_value|640.1628|2002-10-15/enterprise_value|626.902|2002-10-29/enterprise_value|627.9628|2002-11-12/enterprise_value|607.2759|2002-11-26/enterprise_value|534.076
russ2000_0794|MANT|200212|229.911|81.096||9.131|104.234|118.348|77.211|41.137||245.998|40.843|0.64|1.106|28.887|119.0029|1.5183|0.9888|25.7703|2.4728||0.1057|||1.525|27.3804|0.12||142.492|27.061|15.487|10.619|3.43||18.28|14.4735|488.9891|19.4|2003-01-14/ev_revenues|1.1347|2003-01-28/ev_revenues|1.0237|2003-02-11/ev_revenues|1.0008|2003-02-25/ev_revenues|0.8956|2003-01-14/ev_free_cash_flow|122.0905|2003-01-28/ev_free_cash_flow|110.1519|2003-02-11/ev_free_cash_flow|107.6818|2003-02-25/ev_free_cash_flow|96.3675|2003-01-14/ps_ratio|1.0122|2003-01-28/ps_ratio|0.922|2003-02-11/ps_ratio|0.9033|2003-02-25/ps_ratio|0.8178|2003-01-14/pe_ratio|26.3784|2003-01-28/pe_ratio|24.027|2003-02-11/pe_ratio|23.5405|2003-02-25/pe_ratio|21.3122|2003-01-14/price_to_book_value|2.5311|2003-01-28/price_to_book_value|2.3055|2003-02-11/price_to_book_value|2.2588|2003-02-25/price_to_book_value|2.045|2003-01-10/percent_of_shares_outstanding|1.5573|2003-02-11/percent_of_shares_outstanding|2.1676|2003-01-10/price|19.4|2003-01-24/price|18.15|2003-02-07/price|17.77|2003-02-21/price|16.02|2003-01-10/total_return_price|15.3603|2003-01-24/total_return_price|14.3706|2003-02-07/total_return_price|14.0697|2003-02-21/total_return_price|12.6841|2003-01-07/enterprise_value|594.3934|2003-01-21/enterprise_value|550.6928|2003-02-04/enterprise_value|521.3465|2003-02-18/enterprise_value|466.4816
russ2000_0794|MANT|200303|181.444|12.651||10.852|164.368|124.016|79.983|44.033||253.011|47.805|0.64|0.6843|22.5305|73.624|1.2871|0.6456|16.8243|1.6152||0.0988|||2.2478|31.9353|0.22||148.123|28.341|14.739|11.711|6.962||11.83|9.3666|319.6506|15.43|2003-04-08/ev_revenues|0.9233|2003-04-22/ev_revenues|0.8264|2003-05-06/ev_revenues|1.0505|2003-05-20/ev_revenues|1.0091|2003-04-08/ev_free_cash_flow|34.5405|2003-04-22/ev_free_cash_flow|30.9159|2003-05-06/ev_free_cash_flow|39.2984|2003-05-20/ev_free_cash_flow|37.751|2003-04-08/ps_ratio|0.7952|2003-04-22/ps_ratio|0.7097|2003-05-06/ps_ratio|0.9074|2003-05-20/ps_ratio|0.8709|2003-04-08/pe_ratio|20.0526|2003-04-22/pe_ratio|17.8947|2003-05-06/pe_ratio|22.8816|2003-05-20/pe_ratio|21.9605|2003-04-08/price_to_book_value|1.9223|2003-04-22/price_to_book_value|1.7155|2003-05-06/price_to_book_value|2.1939|2003-05-20/price_to_book_value|2.1056|2003-04-10/percent_of_shares_outstanding|3.3786|2003-05-12/percent_of_shares_outstanding|4.0222|2003-04-04/price|15.43|2003-04-21/price|14.01|2003-05-05/price|16.72|2003-05-19/price|16.72|2003-04-04/total_return_price|12.217|2003-04-21/total_return_price|11.0927|2003-05-05/total_return_price|13.2384|2003-05-19/total_return_price|13.2384|2003-04-07/enterprise_value|497.4878|2003-04-21/enterprise_value|459.5099|2003-05-05/enterprise_value|546.0827|2003-05-19/enterprise_value|546.0827
russ2000_0794|MANT|200306|185.449|20.413||11.258|164.175|122.922|76.907|46.015||262.588|56.682|0.64|1.1592|24.219|43.3657|1.6053|1.0034|25.3026|2.426||0.0963|||4.0929|31.9947|0.28||177.076|32.726|16.195|14.954|8.877||19.19|15.1941|618.94|21.38|2003-07-01/ev_revenues|1.0514|2003-07-15/ev_revenues|1.1418|2003-07-29/ev_revenues|1.244|2003-08-12/ev_revenues|1.2386|2003-08-26/ev_revenues|1.1776|2003-07-01/ev_free_cash_flow|30.688|2003-07-15/ev_free_cash_flow|33.3268|2003-07-29/ev_free_cash_flow|36.3091|2003-08-12/ev_free_cash_flow|36.1529|2003-08-26/ev_free_cash_flow|34.3729|2003-07-01/ps_ratio|0.9622|2003-07-15/ps_ratio|1.0456|2003-07-29/ps_ratio|1.1398|2003-08-12/ps_ratio|1.1349|2003-08-26/ps_ratio|1.0786|2003-07-01/pe_ratio|22.6744|2003-07-15/pe_ratio|24.6395|2003-07-29/pe_ratio|26.8605|2003-08-12/pe_ratio|26.7442|2003-08-26/pe_ratio|25.4186|2003-07-01/price_to_book_value|2.3761|2003-07-15/price_to_book_value|2.582|2003-07-29/price_to_book_value|2.8147|2003-08-12/price_to_book_value|2.8025|2003-08-26/price_to_book_value|2.6636|2003-07-10/percent_of_shares_outstanding|3.0381|2003-08-12/percent_of_shares_outstanding|1.9476|2003-07-14/price|21.38|2003-07-28/price|22.27|2003-08-11/price|23|2003-08-25/price|21.87|2003-07-14/total_return_price|16.928|2003-07-28/total_return_price|17.6327|2003-08-11/total_return_price|18.2107|2003-08-25/total_return_price|17.316|2003-07-14/enterprise_value|689.0119|2003-07-28/enterprise_value|717.4886|2003-08-11/enterprise_value|740.8459|2003-08-25/enterprise_value|704.6901
russ2000_0794|MANT|200309|210.509|19.81||11.426|165.302|140.131|94.529|45.602||272.832|65.909|0.64|1.4296|28.168|41.7271|1.9435|1.311|30.8953|3.2376||0.0927|||1.3822|32.3352|0.29||181.59|34.129|16.723|15.549|9.227||27.34|21.647|879.7098|25|2003-10-07/ev_revenues|1.2402|2003-10-21/ev_revenues|1.217|2003-11-04/ev_revenues|1.2797|2003-11-18/ev_revenues|1.2525|2003-10-07/ev_free_cash_flow|62.6353|2003-10-21/ev_free_cash_flow|61.4635|2003-11-04/ev_free_cash_flow|64.6299|2003-11-18/ev_free_cash_flow|63.2586|2003-10-07/ps_ratio|1.1878|2003-10-21/ps_ratio|1.1655|2003-11-04/ps_ratio|1.2259|2003-11-18/ps_ratio|1.1997|2003-10-07/pe_ratio|27.4176|2003-10-21/pe_ratio|26.9011|2003-11-04/pe_ratio|28.2967|2003-11-18/pe_ratio|27.6923|2003-10-07/price_to_book_value|2.9312|2003-10-21/price_to_book_value|2.876|2003-11-04/price_to_book_value|3.0252|2003-11-18/price_to_book_value|2.9606|2003-10-10/percent_of_shares_outstanding|1.3346|2003-11-11/percent_of_shares_outstanding|2.9283|2003-10-06/price|25|2003-10-20/price|24.35|2003-11-03/price|24.93|2003-11-17/price|25.46|2003-10-06/total_return_price|19.7942|2003-10-20/total_return_price|19.2796|2003-11-03/total_return_price|19.7388|2003-11-17/total_return_price|20.1584|2003-10-06/enterprise_value|806.8425|2003-10-20/enterprise_value|786.008|2003-11-03/enterprise_value|804.5988|2003-11-17/enterprise_value|821.5869
russ2000_0794|MANT|200312|233.393|9.166||10.92|165.289|148.381|101.552|46.829||287.704|76.003|0.64|1.2353|23.2541|62.386|1.8747|1.1831|27.3077|2.9195|0.4662|0.0878|||2.9634|32.4797|0.31||160.445|26.557|14.962|10.975|10.094||24.45|19.3588|789.2133|24.1|2004-01-13/ev_revenues|1.1715|2004-01-27/ev_revenues|1.0834|2004-02-10/ev_revenues|1.0299|2004-02-24/ev_revenues|1.0155|2004-01-06/ev_free_cash_flow|-6475.4565|2004-01-20/ev_free_cash_flow|-5998.6292|2004-02-03/ev_free_cash_flow|-5358.6768|2004-02-17/ev_free_cash_flow|-5416.398|2004-01-13/ps_ratio|1.1495|2004-01-27/ps_ratio|1.0612|2004-02-10/ps_ratio|1.0077|2004-02-24/ps_ratio|0.9932|2004-01-13/pe_ratio|21.6636|2004-01-27/pe_ratio|20|2004-02-10/pe_ratio|18.9909|2004-02-24/pe_ratio|18.7182|2004-01-13/price_to_book_value|2.6607|2004-01-27/price_to_book_value|2.4564|2004-02-10/price_to_book_value|2.3324|2004-02-24/price_to_book_value|2.2989|2004-01-07/peg_ratio|0.4709|2004-01-14/peg_ratio|0.4354|2004-01-21/peg_ratio|0.4231|2004-01-28/peg_ratio|0.4147|2004-02-04/peg_ratio|0.3719|2004-02-11/peg_ratio|0.3805|2004-02-18/peg_ratio|0.3915|2004-02-25/peg_ratio|0.3962|2004-01-12/percent_of_shares_outstanding|2.693|2004-02-10/percent_of_shares_outstanding|2.9815|2004-01-12/price|24.1|2004-01-26/price|22.849|2004-02-09/price|20.73|2004-02-23/price|20.87|2004-01-12/total_return_price|19.0816|2004-01-26/total_return_price|18.0911|2004-02-09/total_return_price|16.4134|2004-02-23/total_return_price|16.5242|2004-01-12/enterprise_value|790.3107|2004-01-26/enterprise_value|750.1247|2004-02-09/enterprise_value|682.0559|2004-02-23/enterprise_value|686.5531
russ2000_0794|MANT|200403|237.119|4.547||10.887|172.581|149.328|100.114|49.214||299.51|87.342||0.9703|17.2095|-5238.6926|1.5158|0.9479|17.8636|2.1942|0.2694|0.0854|||3.481|32.3582|0.35||189.628|36.065|16.877|17.802|11.34||19.11|15.1307|630.0738|21.03|2004-04-06/ev_revenues|0.9878|2004-04-20/ev_revenues|1.0313|2004-05-04/ev_revenues|1.2111|2004-05-18/ev_revenues|1.1648|2004-04-13/ev_free_cash_flow|517.6606|2004-04-27/ev_free_cash_flow|526.4325|2004-05-11/ev_free_cash_flow|605.8412|2004-05-25/ev_free_cash_flow|640.6979|2004-04-06/ps_ratio|0.9614|2004-04-20/ps_ratio|1.0051|2004-05-04/ps_ratio|1.1855|2004-05-18/ps_ratio|1.1391|2004-04-06/pe_ratio|17.1545|2004-04-20/pe_ratio|17.935|2004-05-04/pe_ratio|21.1545|2004-05-18/pe_ratio|20.3252|2004-04-06/price_to_book_value|2.267|2004-04-20/price_to_book_value|2.3701|2004-05-04/price_to_book_value|2.7956|2004-05-18/price_to_book_value|2.686|2004-04-07/peg_ratio|0.2788|2004-04-14/peg_ratio|0.2871|2004-04-21/peg_ratio|0.2873|2004-04-28/peg_ratio|0.2871|2004-05-05/peg_ratio|0.3494|2004-05-12/peg_ratio|0.3306|2004-05-19/peg_ratio|0.3296|2004-05-26/peg_ratio|0.3556|2004-04-12/percent_of_shares_outstanding|4.3527|2004-05-11/percent_of_shares_outstanding|4.6761|2004-04-05/price|21.03|2004-04-19/price|22.19|2004-05-03/price|26.19|2004-05-17/price|24.78|2004-04-05/total_return_price|16.6509|2004-04-19/total_return_price|17.5694|2004-05-03/total_return_price|20.7364|2004-05-17/total_return_price|19.62|2004-04-05/enterprise_value|697.8064|2004-04-19/enterprise_value|735.134|2004-05-03/enterprise_value|863.85|2004-05-17/enterprise_value|818.4776
russ2000_0794|MANT|200406|231.803|6.609||11.705|174.692|148.721|91.957|56.764||297.801|82.153|0.64|0.8901|24.8861|461.5666|1.4194|0.8634|15.4065|2.036||0.111|||3.9165|32.2893|-0.16||205.123|36.199|18.752|15.74|-5.19||18.95|15.004|630.874|16.48|2004-07-13/ev_revenues|0.7598|2004-07-27/ev_revenues|0.6763|2004-08-10/ev_revenues|0.5283|2004-08-24/ev_revenues|0.7024|2004-07-06/ev_free_cash_flow|-51.6476|2004-07-20/ev_free_cash_flow|-38.9007|2004-08-03/ev_free_cash_flow|-39.8112|2004-08-17/ev_free_cash_flow|-40.9424|2004-08-31/ev_free_cash_flow|-46.4605|2004-07-13/ps_ratio|0.7239|2004-07-27/ps_ratio|0.6405|2004-08-10/ps_ratio|0.4924|2004-08-24/ps_ratio|0.6666|2004-07-13/pe_ratio|20.8608|2004-07-27/pe_ratio|18.4557|2004-08-10/pe_ratio|14.1899|2004-08-24/pe_ratio|19.2089|2004-07-13/price_to_book_value|1.7907|2004-07-27/price_to_book_value|1.5842|2004-08-10/price_to_book_value|1.218|2004-08-24/price_to_book_value|1.6489|2004-07-07/peg_ratio||2004-07-14/peg_ratio||2004-07-21/peg_ratio||2004-07-28/peg_ratio||2004-08-04/peg_ratio||2004-08-11/peg_ratio||2004-08-18/peg_ratio||2004-08-25/peg_ratio||2004-07-12/percent_of_shares_outstanding|5.1926|2004-08-10/percent_of_shares_outstanding|4.2924|2004-07-13/price|16.48|2004-07-27/price|14.58|2004-08-10/price|11.21|2004-08-24/price|15.175|2004-07-13/total_return_price|13.0484|2004-07-27/total_return_price|11.544|2004-08-10/total_return_price|8.8757|2004-08-24/total_return_price|12.0151|2004-07-13/enterprise_value|559.7738|2004-07-27/enterprise_value|498.293|2004-08-10/enterprise_value|389.2455|2004-08-24/enterprise_value|517.5462
russ2000_0794|MANT|200409|241.59|17.03||12.421|176.317|153.241|104.996|48.245||305.681|89.966|0.64|0.8199|25.5434|-51.9235|1.3389|0.7841|22.5949|1.9395||0.082|||4.5824|32.3888|0.24||207.444|37.203|18.871|17.288|7.814||17.85|14.1331|604.1047|19.52|2004-10-05/ev_revenues|0.8398|2004-10-19/ev_revenues|0.8538|2004-11-02/ev_revenues|0.9766|2004-11-16/ev_revenues|1.0696|2004-11-30/ev_revenues|1.0276|2004-10-12/ev_free_cash_flow|81.4766|2004-10-26/ev_free_cash_flow|88.3445|2004-11-09/ev_free_cash_flow|102.7681|2004-11-23/ev_free_cash_flow|102.1282|2004-10-05/ps_ratio|0.8288|2004-10-19/ps_ratio|0.8428|2004-11-02/ps_ratio|0.9655|2004-11-16/ps_ratio|1.0584|2004-11-30/ps_ratio|1.0164|2004-10-05/pe_ratio|26.3784|2004-10-19/pe_ratio|26.8243|2004-11-02/pe_ratio|30.7297|2004-11-16/pe_ratio|33.6892|2004-11-30/pe_ratio|32.3514|2004-10-05/price_to_book_value|2.0686|2004-10-19/price_to_book_value|2.1036|2004-11-02/price_to_book_value|2.41|2004-11-16/price_to_book_value|2.6421|2004-11-30/price_to_book_value|2.5371|2004-10-06/peg_ratio||2004-10-13/peg_ratio||2004-10-20/peg_ratio||2004-10-27/peg_ratio||2004-11-03/peg_ratio||2004-11-10/peg_ratio||2004-11-17/peg_ratio||2004-11-24/peg_ratio||2004-10-12/percent_of_shares_outstanding|4.6858|2004-11-10/percent_of_shares_outstanding|4.1539|2004-10-05/price|19.52|2004-10-19/price|19.85|2004-11-02/price|22.74|2004-11-16/price|24.93|2004-11-30/price|23.94|2004-10-05/total_return_price|15.4553|2004-10-19/total_return_price|15.7166|2004-11-02/total_return_price|18.0048|2004-11-16/total_return_price|19.7388|2004-11-30/total_return_price|18.955|2004-10-05/enterprise_value|640.4378|2004-10-19/enterprise_value|651.1279|2004-11-02/enterprise_value|744.7858|2004-11-16/enterprise_value|815.7328|2004-11-30/enterprise_value|783.6608
russ2000_0794|MANT|200412|253.991|22.946||8.505|177.371|147.823|126.83|20.993||320.523|100.71|0.64|1.0301|31.3044|102.3415|1.6513|1.019|32.4324|2.5435||0.0786|||3.1495|32.6058|0.33||224.734|40.239|21.538|16.839|10.744||24|19.0025|785.6046|22.23|2005-01-11/ev_revenues|0.876|2005-01-25/ev_revenues|0.8426|2005-02-08/ev_revenues|0.7248|2005-02-22/ev_revenues|0.7884|2005-01-04/ev_free_cash_flow|31.1963|2005-01-18/ev_free_cash_flow|33.2447|2005-02-01/ev_free_cash_flow|30.357|2005-02-15/ev_free_cash_flow|28.5504|2005-01-11/ps_ratio|0.8713|2005-01-25/ps_ratio|0.838|2005-02-08/ps_ratio|0.7204|2005-02-22/ps_ratio|0.7839|2005-01-11/pe_ratio|29.25|2005-01-25/pe_ratio|28.1316|2005-02-08/pe_ratio|24.1842|2005-02-22/pe_ratio|26.3158|2005-01-11/price_to_book_value|2.253|2005-01-25/price_to_book_value|2.1668|2005-02-08/price_to_book_value|1.8628|2005-02-22/price_to_book_value|2.027|2005-01-05/peg_ratio||2005-01-12/peg_ratio||2005-01-19/peg_ratio||2005-01-26/peg_ratio||2005-02-02/peg_ratio||2005-02-09/peg_ratio||2005-02-16/peg_ratio||2005-02-23/peg_ratio||2005-01-11/percent_of_shares_outstanding|3.1713|2005-02-10/percent_of_shares_outstanding|3.9681|2005-01-11/price|22.23|2005-01-25/price|21.38|2005-02-08/price|18.38|2005-02-22/price|20|2005-01-11/total_return_price|17.601|2005-01-25/total_return_price|16.928|2005-02-08/total_return_price|14.5527|2005-02-22/total_return_price|15.8354|2005-01-11/enterprise_value|724.4178|2005-01-25/enterprise_value|696.8062|2005-02-08/enterprise_value|599.3536|2005-02-22/enterprise_value|651.978
russ2000_0794|MANT|200503|277.432|64.642||8.745|175.342|150.112|133.452|16.66||334.988|112.635||0.9104|28.2033|31.2548|1.4703|0.9034|30.3289|2.3415||0.0751|||4.2105|32.8457|0.36||217.461|38.253|19.307|21.381|11.925||23.05|18.2503|752.8066|24.78|2005-04-05/ev_revenues|0.8998|2005-04-19/ev_revenues|0.8395|2005-05-03/ev_revenues|0.9747|2005-05-17/ev_revenues|1.0228|2005-05-31/ev_revenues|1.0515|2005-04-12/ev_free_cash_flow|14.0019|2005-04-26/ev_free_cash_flow|13.4279|2005-05-10/ev_free_cash_flow|15.4107|2005-05-24/ev_free_cash_flow|16.7774|2005-04-05/ps_ratio|0.9431|2005-04-19/ps_ratio|0.883|2005-05-03/ps_ratio|1.017|2005-05-17/ps_ratio|1.0649|2005-05-31/ps_ratio|1.0935|2005-04-05/pe_ratio|32.1818|2005-04-19/pe_ratio|30.1299|2005-05-03/pe_ratio|34.7013|2005-05-17/pe_ratio|36.3377|2005-05-31/pe_ratio|37.3117|2005-04-05/price_to_book_value|2.4137|2005-04-19/price_to_book_value|2.2598|2005-05-03/price_to_book_value|2.6048|2005-05-17/price_to_book_value|2.7276|2005-05-31/price_to_book_value|2.8007|2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-04/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-04-12/percent_of_shares_outstanding|3.5001|2005-05-10/percent_of_shares_outstanding|3.855|2005-04-05/price|24.78|2005-04-19/price|23.2|2005-05-03/price|26.72|2005-05-17/price|27.98|2005-05-31/price|28.73|2005-04-05/total_return_price|19.62|2005-04-19/total_return_price|18.369|2005-05-03/total_return_price|21.1561|2005-05-17/total_return_price|22.1537|2005-05-31/total_return_price|22.7475|2005-04-05/enterprise_value|769.1425|2005-04-19/enterprise_value|717.5877|2005-05-03/enterprise_value|833.1413|2005-05-17/enterprise_value|874.2875|2005-05-31/enterprise_value|898.7793
russ2000_0794|MANT|200506|244.368|7.489||10.961|263.246|192.616|172.843|19.773||350.805|122.779||1.1199|26.866|17.1645|2.0083|1.1616|40.2078|2.9752||0.223|||2.86|33.2812|0.3||239.408|42.746|20.876|19.26|10.144||30.52|24.1648|957.233|31.83|2005-07-12/ev_revenues|1.2569|2005-07-26/ev_revenues|1.2499|2005-08-09/ev_revenues|1.1664|2005-08-23/ev_revenues|1.0827|2005-07-05/ev_free_cash_flow|22.2752|2005-07-19/ev_free_cash_flow|22.0754|2005-08-02/ev_free_cash_flow|23.3436|2005-08-16/ev_free_cash_flow|20.345|2005-08-30/ev_free_cash_flow|21.7177|2005-07-12/ps_ratio|1.1736|2005-07-26/ps_ratio|1.1666|2005-08-09/ps_ratio|1.0825|2005-08-23/ps_ratio|0.9992|2005-07-13/pe_ratio|24.5935|2005-07-27/pe_ratio|25.9756|2005-08-10/pe_ratio|23.8049|2005-08-24/pe_ratio|22.2764|2005-07-12/price_to_book_value|2.9836|2005-07-26/price_to_book_value|2.9657|2005-08-09/price_to_book_value|2.7541|2005-08-23/price_to_book_value|2.5421|2005-07-06/peg_ratio|0.4521|2005-07-13/peg_ratio|0.4416|2005-07-20/peg_ratio|0.4589|2005-07-27/peg_ratio|0.4664|2005-08-03/peg_ratio|0.4543|2005-08-10/peg_ratio|0.4274|2005-08-17/peg_ratio|0.4122|2005-08-24/peg_ratio|0.4|2005-08-31/peg_ratio|0.4527|2005-07-12/percent_of_shares_outstanding|2.6048|2005-08-10/percent_of_shares_outstanding|2.4361|2005-07-12/price|31.83|2005-07-26/price|31.64|2005-08-09/price|29.36|2005-08-23/price|27.1|2005-07-12/total_return_price|25.202|2005-07-26/total_return_price|25.0516|2005-08-09/total_return_price|23.2463|2005-08-23/total_return_price|21.4569|2005-07-12/enterprise_value|1117.4638|2005-07-26/enterprise_value|1111.2161|2005-08-09/enterprise_value|1036.9665|2005-08-23/enterprise_value|962.5967
russ2000_0794|MANT|200509|267.136|13.288||12.049|263.064|201.437|180.497|20.94||365.548|134.466|0.64|1.0424|20.9898|19.1256|1.6472|0.959|21.2276|2.4398|0.3877|0.2055|||2.1319|33.4778|0.35||262.431|46.171|22.327|20.821|11.687||26.01|20.5939|926.7281|26.09|2005-10-04/ev_revenues|0.9782|2005-10-18/ev_revenues|0.9803|2005-11-01/ev_revenues|1.0223|2005-11-15/ev_revenues|0.9388|2005-11-29/ev_revenues|0.9591|2005-10-11/ev_free_cash_flow|24.3734|2005-10-25/ev_free_cash_flow|26.4093|2005-11-08/ev_free_cash_flow|24.5519|2005-11-22/ev_free_cash_flow|24.3157|2005-10-04/ps_ratio|0.9135|2005-10-18/ps_ratio|0.9156|2005-11-01/ps_ratio|0.9576|2005-11-15/ps_ratio|0.8729|2005-11-29/ps_ratio|0.8932|2005-10-05/pe_ratio|19.4179|2005-10-19/pe_ratio|20.2612|2005-11-02/pe_ratio|20.7612|2005-11-16/pe_ratio|18.4552|2005-11-30/pe_ratio|18.6866|2005-10-04/price_to_book_value|2.3569|2005-10-18/price_to_book_value|2.3624|2005-11-01/price_to_book_value|2.4708|2005-11-15/price_to_book_value|2.2551|2005-11-29/price_to_book_value|2.3076|2005-10-05/peg_ratio|0.2395|2005-10-12/peg_ratio|0.2336|2005-10-19/peg_ratio|0.2499|2005-10-26/peg_ratio|0.2573|2005-11-02/peg_ratio|0.2561|2005-11-09/peg_ratio|0.2448|2005-11-16/peg_ratio|0.2276|2005-11-23/peg_ratio|0.2376|2005-11-30/peg_ratio|0.2305|2005-10-11/percent_of_shares_outstanding|2.6247|2005-11-10/percent_of_shares_outstanding|3.1001|2005-10-04/price|26.09|2005-10-18/price|26.15|2005-11-01/price|27.35|2005-11-15/price|24.93|2005-11-29/price|25.51|2005-10-04/total_return_price|20.6573|2005-10-18/total_return_price|20.7048|2005-11-01/total_return_price|21.6549|2005-11-15/total_return_price|19.7388|2005-11-29/total_return_price|20.198|2005-10-04/enterprise_value|923.4789|2005-10-18/enterprise_value|925.4603|2005-11-01/enterprise_value|965.0883|2005-11-15/enterprise_value|886.2513|2005-11-29/enterprise_value|905.43
russ2000_0794|MANT|200512|257.562|5.662||11.713|263.349|177.392|154.115|23.277||378.593|144.903|0.64|1.0607|21.6893|27.2729|1.724|0.9947|21.306|2.5699|0.2628|0.1123|||2.7586|33.4273|0.31||260.989|47.266|27.748|23.817|10.437||28.41|22.4942|1001.3231|29.9|2006-01-10/ev_revenues|1.0466|2006-01-24/ev_revenues|1.0058|2006-02-07/ev_revenues|0.9963|2006-02-21/ev_revenues|0.965|2006-01-03/ev_free_cash_flow|17.7121|2006-01-17/ev_free_cash_flow|18.1266|2006-01-31/ev_free_cash_flow|17.2148|2006-02-14/ev_free_cash_flow|17.12|2006-02-28/ev_free_cash_flow|17.3037|2006-01-10/ps_ratio|1.0144|2006-01-24/ps_ratio|0.9734|2006-02-07/ps_ratio|0.9639|2006-02-21/ps_ratio|0.9323|2006-01-11/pe_ratio|22.4318|2006-01-25/pe_ratio|21.4773|2006-02-08/pe_ratio|21.9621|2006-02-22/pe_ratio|21.1439|2006-01-10/price_to_book_value|2.6127|2006-01-24/price_to_book_value|2.5069|2006-02-07/price_to_book_value|2.4825|2006-02-21/price_to_book_value|2.4012|2006-01-04/peg_ratio|0.2987|2006-01-11/peg_ratio|0.3044|2006-01-18/peg_ratio|0.3026|2006-01-25/peg_ratio|0.2915|2006-02-01/peg_ratio|0.3022|2006-02-08/peg_ratio|0.2981|2006-02-15/peg_ratio|0.2876|2006-02-22/peg_ratio|0.287|2006-01-10/percent_of_shares_outstanding|3.3698|2006-02-10/percent_of_shares_outstanding|3.693|2006-01-10/price|29.9|2006-01-24/price|28.69|2006-02-07/price|28.41|2006-02-21/price|27.48|2006-01-10/total_return_price|23.6739|2006-01-24/total_return_price|22.7159|2006-02-07/total_return_price|22.4942|2006-02-21/total_return_price|21.7578|2006-01-10/enterprise_value|1026.0008|2006-01-24/enterprise_value|985.9721|2006-02-07/enterprise_value|976.7093|2006-02-21/enterprise_value|945.9434
russ2000_0794|MANT|200603|283.447|4.788||12.398|262.137|186.25|161.566|24.684||395.618|157.038|0.64|1.0251|25.9215|19.6018|1.9781|0.9924|22.4015|2.5568|0.3358|0.1314|||3.8065|33.528|0.36||275.306|47.499|24.766|21.862|12.135||29.25|23.1593|1004.8488|32.22|2006-04-04/ev_revenues|1.0767|2006-04-18/ev_revenues|1.1001|2006-05-02/ev_revenues|1.0745|2006-05-16/ev_revenues|1.1872|2006-05-30/ev_revenues|1.1197|2006-04-11/ev_free_cash_flow|107.6459|2006-04-25/ev_free_cash_flow|113.0966|2006-05-09/ev_free_cash_flow|124.143|2006-05-23/ev_free_cash_flow|116.0514|2006-04-04/ps_ratio|1.0375|2006-04-18/ps_ratio|1.061|2006-05-02/ps_ratio|1.0353|2006-05-16/ps_ratio|1.1444|2006-05-30/ps_ratio|1.0768|2006-04-05/pe_ratio|24.4697|2006-04-19/pe_ratio|25.0227|2006-05-03/pe_ratio|24.5227|2006-05-17/pe_ratio|26.4167|2006-05-31/pe_ratio|25.6439|2006-04-04/price_to_book_value|2.7061|2006-04-18/price_to_book_value|2.7674|2006-05-02/price_to_book_value|2.7002|2006-05-16/price_to_book_value|2.9959|2006-05-30/price_to_book_value|2.8189|2006-04-05/peg_ratio|0.3426|2006-04-12/peg_ratio|0.3375|2006-04-19/peg_ratio|0.3503|2006-04-26/peg_ratio|0.3551|2006-05-03/peg_ratio|0.3433|2006-05-10/peg_ratio|0.3985|2006-05-17/peg_ratio|0.3698|2006-05-24/peg_ratio|0.3679|2006-05-31/peg_ratio|0.359|2006-04-10/percent_of_shares_outstanding|2.8193|2006-05-10/percent_of_shares_outstanding|2.2775|2006-04-04/price|32.22|2006-04-18/price|32.95|2006-05-02/price|32.15|2006-05-16/price|35.54|2006-05-30/price|33.44|2006-04-04/total_return_price|25.5108|2006-04-18/total_return_price|26.0888|2006-05-02/total_return_price|25.4554|2006-05-16/total_return_price|28.1395|2006-05-30/total_return_price|26.4768|2006-04-04/enterprise_value|1117.7645|2006-04-18/enterprise_value|1142.0201|2006-05-02/enterprise_value|1115.4386|2006-05-16/enterprise_value|1232.4276|2006-05-30/enterprise_value|1162.3942
russ2000_0794|MANT|200606|280.772|3.135||12.089|263.175|163.601|138.276|25.325||415.723|168.995||0.9886|22.9205|98.2302|1.8285|0.9454|22.25|2.4749|0.3115|0.0663|||2.3332|33.912|0.35||287.465|48.586|24.019|21.901|11.957||29.36|23.2463|1026.3295|29.73|2006-07-11/ev_revenues|0.9404|2006-07-25/ev_revenues|0.899|2006-08-08/ev_revenues|0.833|2006-08-22/ev_revenues|0.927|2006-07-05/ev_free_cash_flow|29.6974|2006-07-19/ev_free_cash_flow|28.2777|2006-08-02/ev_free_cash_flow|26.5622|2006-08-16/ev_free_cash_flow|28.6599|2006-08-30/ev_free_cash_flow|30.4675|2006-07-11/ps_ratio|0.9193|2006-07-25/ps_ratio|0.8779|2006-08-08/ps_ratio|0.8111|2006-08-22/ps_ratio|0.9051|2006-07-12/pe_ratio|20.9927|2006-07-26/pe_ratio|20.1533|2006-08-09/pe_ratio|19.0292|2006-08-23/pe_ratio|21.3942|2006-07-11/price_to_book_value|2.3982|2006-07-25/price_to_book_value|2.2901|2006-08-08/price_to_book_value|2.1177|2006-08-22/price_to_book_value|2.3632|2006-07-05/peg_ratio|1.9252|2006-07-12/peg_ratio|1.8444|2006-07-19/peg_ratio|1.8309|2006-07-26/peg_ratio|1.7706|2006-08-02/peg_ratio|1.7155|2006-08-09/peg_ratio|1.6719|2006-08-16/peg_ratio|1.8546|2006-08-23/peg_ratio|1.8796|2006-08-30/peg_ratio|1.9745|2006-07-11/percent_of_shares_outstanding|3.0452|2006-08-10/percent_of_shares_outstanding|3.3505|2006-07-11/price|29.73|2006-07-25/price|28.39|2006-08-08/price|26.23|2006-08-22/price|29.27|2006-07-11/total_return_price|23.5393|2006-07-25/total_return_price|22.4783|2006-08-08/total_return_price|20.7681|2006-08-22/total_return_price|23.1751|2006-07-11/enterprise_value|1021.3998|2006-07-25/enterprise_value|976.4639|2006-08-08/enterprise_value|904.8117|2006-08-22/enterprise_value|1006.8463
russ2000_0794|MANT|200609|273.044|47.337||12.746|262.181|139.127|112.203|26.924||432.635|181.685|0.64|0.9872|22.5456|32.7199|1.8619|0.9654|23.6642|2.5206|2.124|0.0001|||3.1189|33.97|0.37||283.695|48.156|25.142|22.744|12.69||31.22|24.719|1072.2961|32.56|2006-10-03/ev_revenues|0.9476|2006-10-17/ev_revenues|0.9716|2006-10-31/ev_revenues|0.9932|2006-11-14/ev_revenues|1.0257|2006-11-28/ev_revenues|1.0473|2006-10-11/ev_free_cash_flow|10.9389|2006-10-25/ev_free_cash_flow|11.2024|2006-11-08/ev_free_cash_flow|11.1144|2006-11-22/ev_free_cash_flow|11.944|2006-10-03/ps_ratio|0.9911|2006-10-17/ps_ratio|1.0151|2006-10-31/ps_ratio|1.0367|2006-11-14/ps_ratio|1.0681|2006-11-28/ps_ratio|1.0897|2006-10-04/pe_ratio|24.3094|2006-10-18/pe_ratio|24.2302|2006-11-01/pe_ratio|23.7986|2006-11-15/pe_ratio|25.5899|2006-11-29/pe_ratio|26.0144|2006-10-03/price_to_book_value|2.535|2006-10-17/price_to_book_value|2.5965|2006-10-31/price_to_book_value|2.6518|2006-11-14/price_to_book_value|2.7349|2006-11-28/price_to_book_value|2.7902|2006-10-04/peg_ratio|6.5149|2006-10-11/peg_ratio|6.353|2006-10-18/peg_ratio|6.4937|2006-10-25/peg_ratio|6.4995|2006-11-01/peg_ratio|6.378|2006-11-08/peg_ratio|6.4436|2006-11-15/peg_ratio|6.8581|2006-11-22/peg_ratio|6.9044|2006-11-29/peg_ratio|6.9719|2006-10-10/percent_of_shares_outstanding|3.136|2006-11-10/percent_of_shares_outstanding|2.6935|2006-10-03/price|32.56|2006-10-17/price|33.35|2006-10-31/price|34.06|2006-11-14/price|35.09|2006-11-28/price|35.8|2006-10-03/total_return_price|25.78|2006-10-17/total_return_price|26.4055|2006-10-31/total_return_price|26.9677|2006-11-14/total_return_price|27.7832|2006-11-28/total_return_price|28.3453|2006-10-03/enterprise_value|1049.4235|2006-10-17/enterprise_value|1076.033|2006-10-31/enterprise_value|1099.948|2006-11-14/enterprise_value|1135.9152|2006-11-28/enterprise_value|1159.8559
russ2000_0794|MANT|200612|294.91|41.484||13.881|278.502|154.236|126.72|27.516||459.016|195.604|0.64|1.082|23.9181|12.2981|1.9774|1.1244|26.8417|2.8791|7.1936|0|||3.5547|34.396|0.4||290.712|48.787|26.32|23.914|13.919||36.94|29.248|1198.2959|37.85|2007-01-09/ev_revenues|1.0969|2007-01-23/ev_revenues|0.9918|2007-02-06/ev_revenues|1.0254|2007-02-20/ev_revenues|1.0724|2007-01-03/ev_free_cash_flow|16.187|2007-01-17/ev_free_cash_flow|15.8551|2007-01-31/ev_free_cash_flow|14.5586|2007-02-14/ev_free_cash_flow|15.3949|2007-02-28/ev_free_cash_flow|14.6042|2007-01-09/ps_ratio|1.13|2007-01-23/ps_ratio|1.0253|2007-02-06/ps_ratio|1.0587|2007-02-20/ps_ratio|1.1056|2007-01-10/pe_ratio|25.2297|2007-01-24/pe_ratio|23.3176|2007-02-07/pe_ratio|24.0608|2007-02-21/pe_ratio|25.0473|2007-01-09/price_to_book_value|2.8079|2007-01-23/price_to_book_value|2.5475|2007-02-06/price_to_book_value|2.6306|2007-02-20/price_to_book_value|2.7471|2007-01-03/peg_ratio|2.1071|2007-01-10/peg_ratio|2.0815|2007-01-17/peg_ratio|2.0653|2007-01-24/peg_ratio|1.9237|2007-01-31/peg_ratio|1.902|2007-02-07/peg_ratio|1.985|2007-02-14/peg_ratio|2.0073|2007-02-21/peg_ratio|2.0664|2007-02-28/peg_ratio|1.9204|2007-01-09/percent_of_shares_outstanding|3.2569|2007-02-12/percent_of_shares_outstanding|3.223|2007-01-09/price|37.85|2007-01-23/price|34.34|2007-02-06/price|35.46|2007-02-20/price|37.03|2007-01-09/total_return_price|29.9685|2007-01-23/total_return_price|27.1894|2007-02-06/total_return_price|28.0761|2007-02-20/total_return_price|29.3192|2007-01-09/enterprise_value|1247.4031|2007-01-23/enterprise_value|1127.8788|2007-02-06/enterprise_value|1166.0176|2007-02-20/enterprise_value|1219.4801
russ2000_0794|MANT|200703|290.571|34.117||14.705|276.923|130.9|101.311|29.589||477.146|208.727|9.114|0.9964|21.2786|14.3097|1.8132|1.0366|23.4595|2.5588|1.883|0|||3.8268|34.341|0.39||294.285|47.382|26.019|21.702|13.248||34.72|27.4902|1133.0311|32.99|2007-04-03/ev_revenues|0.9413|2007-04-17/ev_revenues|0.9695|2007-05-01/ev_revenues|0.8842|2007-05-15/ev_revenues|0.9168|2007-05-29/ev_revenues|0.923|2007-04-11/ev_free_cash_flow|14.1236|2007-04-25/ev_free_cash_flow|14.0569|2007-05-09/ev_free_cash_flow|14.5595|2007-05-23/ev_free_cash_flow|14.048|2007-04-03/ps_ratio|0.9746|2007-04-17/ps_ratio|1.0029|2007-05-01/ps_ratio|0.9173|2007-05-15/ps_ratio|0.9501|2007-05-29/ps_ratio|0.9563|2007-04-04/pe_ratio|21.8543|2007-04-18/pe_ratio|21.649|2007-05-02/pe_ratio|20.2252|2007-05-16/pe_ratio|21.6556|2007-05-30/pe_ratio|21.1589|2007-04-03/price_to_book_value|2.3522|2007-04-17/price_to_book_value|2.4207|2007-05-01/price_to_book_value|2.2139|2007-05-15/price_to_book_value|2.293|2007-05-29/price_to_book_value|2.308|2007-04-04/peg_ratio|1.5183|2007-04-11/peg_ratio|1.5073|2007-04-18/peg_ratio|1.504|2007-04-25/peg_ratio|1.5004|2007-05-02/peg_ratio|1.4051|2007-05-09/peg_ratio|1.5523|2007-05-16/peg_ratio|1.5045|2007-05-23/peg_ratio|1.4994|2007-05-30/peg_ratio|1.47|2007-04-10/percent_of_shares_outstanding|3.611|2007-05-10/percent_of_shares_outstanding|3.9478|2007-04-03/price|32.99|2007-04-17/price|33.95|2007-05-01/price|31.05|2007-05-15/price|32.16|2007-05-29/price|32.37|2007-04-03/total_return_price|26.1205|2007-04-17/total_return_price|26.8806|2007-05-01/total_return_price|24.5844|2007-05-15/total_return_price|25.4633|2007-05-29/total_return_price|25.6296|2007-04-03/enterprise_value|1088.2391|2007-04-17/enterprise_value|1120.8993|2007-05-01/enterprise_value|1022.2382|2007-05-15/enterprise_value|1060.0016|2007-05-29/enterprise_value|1067.146
russ2000_0794|MANT|200706|310.238|3.634||14.528|465.889|322.915|215.227|107.688||495.934|223.831|9.114|0.8818|21.4823|13.4743|1.4418|0.9149|20.9801|2.2082|1.4576|0.269|||4.2139|34.393|0.44||348.7|56.447|30.968|24.912|15.104||30.97|24.5211|1019.5165|30.57|2007-07-10/ev_revenues|0.9626|2007-07-24/ev_revenues|0.978|2007-08-07/ev_revenues|1.0648|2007-08-21/ev_revenues|1.1006|2007-07-05/ev_free_cash_flow|13.076|2007-07-19/ev_free_cash_flow|13.3054|2007-08-02/ev_free_cash_flow|14.582|2007-08-16/ev_free_cash_flow|14.4747|2007-08-30/ev_free_cash_flow|14.7004|2007-07-10/ps_ratio|0.8607|2007-07-24/ps_ratio|0.8762|2007-08-07/ps_ratio|0.9634|2007-08-21/ps_ratio|0.9995|2007-07-11/pe_ratio|19.8375|2007-07-25/pe_ratio|19.3312|2007-08-08/pe_ratio|20.9125|2007-08-22/pe_ratio|22.7688|2007-07-10/price_to_book_value|2.1011|2007-07-24/price_to_book_value|2.1389|2007-08-07/price_to_book_value|2.352|2007-08-21/price_to_book_value|2.44|2007-07-05/peg_ratio|1.1738|2007-07-12/peg_ratio|1.1969|2007-07-19/peg_ratio|1.1969|2007-07-26/peg_ratio|1.1358|2007-08-02/peg_ratio|1.3253|2007-08-09/peg_ratio|1.1928|2007-08-16/peg_ratio|1.3145|2007-08-23/peg_ratio|1.3484|2007-08-30/peg_ratio|1.3372|2007-07-10/percent_of_shares_outstanding|5.154|2007-08-10/percent_of_shares_outstanding|4.7648|2007-07-10/price|30.57|2007-07-24/price|31.12|2007-08-07/price|34.22|2007-08-21/price|35.5|2007-07-10/total_return_price|24.2044|2007-07-24/total_return_price|24.6399|2007-08-07/total_return_price|27.0943|2007-08-21/total_return_price|28.1078|2007-07-10/enterprise_value|1171.8252|2007-07-24/enterprise_value|1190.5728|2007-08-07/enterprise_value|1296.2406|2007-08-21/enterprise_value|1339.8712
russ2000_0794|MANT|200709|305.578|3.538||14.188|463.841|291.911|232.099|59.812||520.466|241.306|9.114|1.1409|22.0535|15.0149|1.6219|1.04|23.45|2.539|1.3689|0.1647|||3.9044|37.254|0.51||383.359|62.226|31.804|28.604|17.475||36.94|29.248|1388.9556|37.01|2007-10-02/ev_revenues|1.0273|2007-10-16/ev_revenues|1.0205|2007-10-30/ev_revenues|1.0849|2007-11-13/ev_revenues|1.113|2007-11-27/ev_revenues|1.0609|2007-10-11/ev_free_cash_flow|21.0513|2007-10-25/ev_free_cash_flow|21.1266|2007-11-08/ev_free_cash_flow|23.0545|2007-11-23/ev_free_cash_flow|21.6975|2007-10-02/ps_ratio|0.9862|2007-10-16/ps_ratio|0.9793|2007-10-30/ps_ratio|1.0451|2007-11-13/ps_ratio|1.0739|2007-11-27/ps_ratio|1.0206|2007-10-03/pe_ratio|21.0575|2007-10-17/pe_ratio|20.9253|2007-10-31/pe_ratio|22.8506|2007-11-14/pe_ratio|22.8678|2007-11-28/pe_ratio|22.7069|2007-10-02/price_to_book_value|2.4417|2007-10-16/price_to_book_value|2.4245|2007-10-30/price_to_book_value|2.5875|2007-11-13/price_to_book_value|2.6587|2007-11-27/price_to_book_value|2.5268|2007-10-04/peg_ratio|0.8315|2007-10-11/peg_ratio|0.8377|2007-10-18/peg_ratio|0.8388|2007-10-25/peg_ratio|0.8408|2007-11-01/peg_ratio|0.9687|2007-11-08/peg_ratio|0.9226|2007-11-15/peg_ratio|0.8968|2007-11-23/peg_ratio|0.865|2007-11-30/peg_ratio|0.8831|2007-10-10/percent_of_shares_outstanding|3.6622|2007-10-26/percent_of_shares_outstanding|3.9291|2007-11-09/percent_of_shares_outstanding|4.0868|2007-11-27/percent_of_shares_outstanding|3.8274|2007-10-02/price|37.01|2007-10-16/price|36.75|2007-10-30/price|39.22|2007-11-13/price|40.3|2007-11-27/price|38.3|2007-10-02/total_return_price|29.3034|2007-10-16/total_return_price|29.0975|2007-10-30/total_return_price|31.0532|2007-11-13/total_return_price|31.9083|2007-11-27/total_return_price|30.3248|2007-10-02/enterprise_value|1352.9781|2007-10-16/enterprise_value|1344.0504|2007-10-30/enterprise_value|1428.8631|2007-11-13/enterprise_value|1465.9471|2007-11-27/enterprise_value|1397.2729
russ2000_0794|MANT|200712|364.619|8.048||14.17|534.808|386.198|296.21|89.988||551.305|262.686|9.114|1.2332|24.8372|25.1869|1.7805|1.1967|25.8103|2.9629|1.0002|0.2993|||3.4463|34.857|0.62||421.754|67.893|31.453|34.916|21.38||44.91|35.5584|1624.2412|39.31|2008-01-09/ev_revenues|1.0452|2008-01-23/ev_revenues|1.0064|2008-02-06/ev_revenues|1.1553|2008-02-20/ev_revenues|1.1372|2008-01-04/ev_free_cash_flow|26.3438|2008-01-18/ev_free_cash_flow|25.5296|2008-02-01/ev_free_cash_flow|28.1375|2008-02-15/ev_free_cash_flow|28.2851|2008-02-29/ev_free_cash_flow|28.7189|2008-01-09/ps_ratio|0.9558|2008-01-23/ps_ratio|0.9162|2008-02-06/ps_ratio|1.0682|2008-02-20/ps_ratio|1.0497|2008-01-09/pe_ratio|20.0561|2008-01-23/pe_ratio|19.2245|2008-02-06/pe_ratio|22.4133|2008-02-20/pe_ratio|22.0255|2008-01-09/price_to_book_value|2.4608|2008-01-23/price_to_book_value|2.3587|2008-02-06/price_to_book_value|2.75|2008-02-20/price_to_book_value|2.7024|2008-01-04/peg_ratio|0.6308|2008-01-11/peg_ratio|0.6104|2008-01-18/peg_ratio|0.6091|2008-01-25/peg_ratio|0.6003|2008-02-01/peg_ratio|0.6786|2008-02-08/peg_ratio|0.6857|2008-02-15/peg_ratio|0.6826|2008-02-22/peg_ratio|0.6678|2008-02-29/peg_ratio|0.6934|2008-01-15/percent_of_shares_outstanding|3.8574|2008-01-31/percent_of_shares_outstanding|3.4692|2008-02-15/percent_of_shares_outstanding|3.9541|2008-02-29/percent_of_shares_outstanding|3.6267|2008-01-09/price|39.31|2008-01-23/price|37.68|2008-02-06/price|43.93|2008-02-20/price|43.17|2008-01-09/total_return_price|31.1245|2008-01-23/total_return_price|29.8339|2008-02-06/total_return_price|34.7824|2008-02-20/total_return_price|34.1807|2008-01-09/enterprise_value|1513.5873|2008-01-23/enterprise_value|1457.334|2008-02-06/enterprise_value|1673.029|2008-02-20/enterprise_value|1646.8005
russ2000_0794|MANT|200803|376.033|9.984||13.785|532.14|366.434|305.337|61.097||578.153|282.619|9.114|1.1273|23.1643|29.6639|1.8121|1.0385|21.7908|2.6764|0.508|0.2562|||4.5366|20.782|0.57||425.072|69.354|34.8|33.003|19.933|-1.431|42.71|33.8165|1632.4373|46.16|2008-04-02/ev_revenues|1.1017|2008-04-16/ev_revenues|1.088|2008-04-30/ev_revenues|1.137|2008-05-14/ev_revenues|1.1211|2008-05-28/ev_revenues|1.1682|2008-04-11/ev_free_cash_flow|19.3823|2008-04-25/ev_free_cash_flow|20.5854|2008-05-09/ev_free_cash_flow|20.3736|2008-05-23/ev_free_cash_flow|20.4985|2008-04-02/ps_ratio|0.9303|2008-04-16/ps_ratio|0.9178|2008-04-30/ps_ratio|0.9628|2008-05-14/ps_ratio|0.9471|2008-05-28/ps_ratio|0.9902|2008-04-02/pe_ratio|21.5701|2008-04-16/pe_ratio|21.2804|2008-04-30/pe_ratio|22.3224|2008-05-14/pe_ratio|21.9579|2008-05-28/pe_ratio|22.9579|2008-04-02/price_to_book_value|2.7697|2008-04-16/price_to_book_value|2.7325|2008-04-30/price_to_book_value|2.8663|2008-05-14/price_to_book_value|2.8227|2008-05-28/price_to_book_value|2.9513|2008-04-07/peg_ratio|0.5168|2008-04-14/peg_ratio|0.4896|2008-04-21/peg_ratio|0.5182|2008-04-28/peg_ratio|0.5348|2008-05-05/peg_ratio|0.522|2008-05-12/peg_ratio|0.5255|2008-05-19/peg_ratio|0.5195|2008-05-27/peg_ratio|0.5457|2008-04-15/percent_of_shares_outstanding|4.7543|2008-04-30/percent_of_shares_outstanding|4.8325|2008-05-15/percent_of_shares_outstanding|4.7624|2008-05-30/percent_of_shares_outstanding|4.9201|2008-04-02/price|46.16|2008-04-16/price|45.54|2008-04-30/price|47.77|2008-05-14/price|46.99|2008-05-28/price|49.13|2008-04-02/total_return_price|36.5481|2008-04-16/total_return_price|36.0572|2008-04-30/total_return_price|37.8228|2008-05-14/total_return_price|37.2052|2008-05-28/total_return_price|38.8996|2008-04-02/enterprise_value|1739.4064|2008-04-16/enterprise_value|1717.8986|2008-04-30/enterprise_value|1795.2573|2008-05-14/enterprise_value|1770.0787|2008-05-28/enterprise_value|1844.4009
russ2000_0794|MANT|200806|381.7|10.014||14.802|529.415|334.091|280.85|53.241||614.674|304.515|9.114|1.1875|22.0585|22.0655|1.8759|1.0079|23.3692|3.0041|0.546|0.1594|||4.9262|21.298|0.62||464.97|73.606|36.496|36.26|21.896|-0.838|50.01|39.5964|1874.9633|49.37|2008-07-09/ev_revenues|1.0758|2008-07-23/ev_revenues|1.1949|2008-08-06/ev_revenues|1.2472|2008-08-20/ev_revenues|1.2627|2008-07-07/ev_free_cash_flow|20.4791|2008-07-21/ev_free_cash_flow|21.7495|2008-08-04/ev_free_cash_flow|24.8646|2008-08-18/ev_free_cash_flow|24.5388|2008-07-09/ps_ratio|0.8314|2008-07-23/ps_ratio|0.9281|2008-08-06/ps_ratio|0.9705|2008-08-20/ps_ratio|0.9832|2008-07-09/pe_ratio|21.2802|2008-07-23/pe_ratio|23.7543|2008-08-06/pe_ratio|24.8405|2008-08-20/pe_ratio|25.1638|2008-07-09/price_to_book_value|2.8238|2008-07-23/price_to_book_value|3.1521|2008-08-06/price_to_book_value|3.2963|2008-08-20/price_to_book_value|3.3392|2008-07-01/peg_ratio|0.4547|2008-07-08/peg_ratio|0.4755|2008-07-15/peg_ratio|0.483|2008-07-22/peg_ratio|0.5169|2008-07-29/peg_ratio|0.53|2008-08-05/peg_ratio|0.556|2008-08-12/peg_ratio|0.5714|2008-08-19/peg_ratio|0.5506|2008-08-26/peg_ratio|0.5624|2008-07-15/percent_of_shares_outstanding|6.0185|2008-07-31/percent_of_shares_outstanding|6.1572|2008-08-15/percent_of_shares_outstanding|5.3445|2008-08-29/percent_of_shares_outstanding|4.7392|2008-07-09/price|49.37|2008-07-23/price|55.11|2008-08-06/price|57.63|2008-08-20/price|58.38|2008-07-09/total_return_price|39.0897|2008-07-23/total_return_price|43.6344|2008-08-06/total_return_price|45.6297|2008-08-20/total_return_price|46.2235|2008-07-09/enterprise_value|1823.7118|2008-07-23/enterprise_value|2025.5158|2008-08-06/enterprise_value|2114.1127|2008-08-20/enterprise_value|2140.4808
russ2000_0794|MANT|200809|364.138|6.955||14.703|549.522|301.585|246.963|54.622||649.053|328.379|9.114|1.1424|24.3753|19.13|2.2326|0.8855|22.6638|3.0074|0.5621|0.0692|||4.7458|21.755|0.67||486.128|78.155|37.831|39.508|23.864|-0.593|52.58|41.6312|1936.5674|58.29|2008-10-01/ev_revenues|1.1609|2008-10-15/ev_revenues|0.9726|2008-10-29/ev_revenues|0.9347|2008-11-12/ev_revenues|0.9916|2008-11-26/ev_revenues|1.088|2008-10-14/ev_free_cash_flow|16.8516|2008-10-28/ev_free_cash_flow|14.3165|2008-11-11/ev_free_cash_flow|16.2932|2008-11-25/ev_free_cash_flow|17.2283|2008-10-01/ps_ratio|0.7999|2008-10-15/ps_ratio|0.6678|2008-10-29/ps_ratio|0.6366|2008-11-12/ps_ratio|0.6763|2008-11-26/ps_ratio|0.7434|2008-10-01/pe_ratio|23.504|2008-10-15/pe_ratio|19.621|2008-10-29/pe_ratio|18.7056|2008-11-12/pe_ratio|19.871|2008-11-26/pe_ratio|21.8427|2008-10-01/price_to_book_value|3.1574|2008-10-15/price_to_book_value|2.6358|2008-10-29/price_to_book_value|2.5308|2008-11-12/price_to_book_value|2.6885|2008-11-26/price_to_book_value|2.9553|2008-10-07/peg_ratio|0.4963|2008-10-14/peg_ratio|0.494|2008-10-21/peg_ratio|0.4764|2008-10-28/peg_ratio|0.4181|2008-11-04/peg_ratio|0.505|2008-11-11/peg_ratio|0.4739|2008-11-18/peg_ratio|0.4821|2008-11-25/peg_ratio|0.5017|2008-10-15/percent_of_shares_outstanding|4.2415|2008-10-31/percent_of_shares_outstanding|3.3633|2008-11-14/percent_of_shares_outstanding|3.0594|2008-11-28/percent_of_shares_outstanding|3.7192|2008-10-01/price|58.29|2008-10-15/price|48.66|2008-10-29/price|46.39|2008-11-12/price|49.28|2008-11-26/price|54.17|2008-10-01/total_return_price|46.1522|2008-10-15/total_return_price|38.5275|2008-10-29/total_return_price|36.7302|2008-11-12/total_return_price|39.0184|2008-11-26/total_return_price|42.8901|2008-10-01/enterprise_value|2087.2757|2008-10-15/enterprise_value|1748.709|2008-10-29/enterprise_value|1680.5778|2008-11-12/enterprise_value|1782.9104|2008-11-26/enterprise_value|1956.0614
russ2000_0794|MANT|200812|425.823|4.375||16.563|558.226|341.176|285.079|56.097||680.536|352.978|9.114|0.9852|21.6913|16.2357|1.9169|0.6717|19.7379|2.6705|0.5067|0.0648|||2.8719|35.4997|0.6947||494.709|84.566|43.196|41.188|24.599|-0.304|48.95|38.7571|1771.2253|54.9|2009-01-07/ev_revenues|1.0603|2009-01-21/ev_revenues|1.08|2009-02-04/ev_revenues|1.077|2009-02-18/ev_revenues|1.1216|2009-01-06/ev_free_cash_flow|16.8406|2009-01-20/ev_free_cash_flow|16.322|2009-02-03/ev_free_cash_flow|16.6687|2009-02-17/ev_free_cash_flow|17.5905|2009-01-07/ps_ratio|0.7287|2009-01-21/ps_ratio|0.7425|2009-02-04/ps_ratio|0.7404|2009-02-18/ps_ratio|0.7697|2009-01-07/pe_ratio|21.4897|2009-01-21/pe_ratio|21.8968|2009-02-04/pe_ratio|21.8342|2009-02-18/pe_ratio|22.6993|2009-01-07/price_to_book_value|2.8565|2009-01-21/price_to_book_value|2.9106|2009-02-04/price_to_book_value|2.9023|2009-02-18/price_to_book_value|3.025|2009-01-06/peg_ratio|0.7186|2009-01-13/peg_ratio|0.7222|2009-01-20/peg_ratio|0.696|2009-01-27/peg_ratio|0.7188|2009-02-03/peg_ratio|0.7111|2009-02-10/peg_ratio|0.7204|2009-02-17/peg_ratio|0.7512|2009-02-24/peg_ratio|0.7333|2009-01-15/percent_of_shares_outstanding|3.2336|2009-01-30/percent_of_shares_outstanding|4.3616|2009-02-13/percent_of_shares_outstanding|3.7246|2009-02-27/percent_of_shares_outstanding|3.8403|2009-01-07/price|54.9|2009-01-21/price|55.94|2009-02-04/price|55.78|2009-02-18/price|57.99|2009-01-07/total_return_price|43.4681|2009-01-21/total_return_price|44.2916|2009-02-04/total_return_price|44.1649|2009-02-18/total_return_price|45.9147|2009-01-07/enterprise_value|1983.6901|2009-01-21/enterprise_value|2020.5156|2009-02-04/enterprise_value|2014.8502|2009-02-18/enterprise_value|2098.3526
russ2000_0794|MANT|200903|463.862|9.598||16.442|569.425|360.662|303.298|57.364||708.893|377.456|9.114|0.8332|16.5868|21.8426|1.4707|0.568|16.7495|2.2321|0.6413|0.1343|||2.0622|35.867|0.68||449.57|79.266|38.908|40.121|24.478|-0.234|42.79|33.8798|1558.7572|42.99|2009-04-01/ev_revenues|0.8504|2009-04-15/ev_revenues|0.811|2009-04-29/ev_revenues|0.8568|2009-05-13/ev_revenues|0.7233|2009-05-27/ev_revenues|0.7494|2009-04-14/ev_free_cash_flow|21.4088|2009-04-28/ev_free_cash_flow|21.9664|2009-05-12/ev_free_cash_flow|19.4409|2009-05-26/ev_free_cash_flow|20.286|2009-04-01/ps_ratio|0.6488|2009-04-15/ps_ratio|0.6171|2009-04-29/ps_ratio|0.6523|2009-05-13/ps_ratio|0.545|2009-05-27/ps_ratio|0.5659|2009-04-01/pe_ratio|16.1331|2009-04-15/pe_ratio|15.345|2009-04-29/pe_ratio|16.2194|2009-05-13/pe_ratio|13.5521|2009-05-27/pe_ratio|14.0728|2009-04-01/price_to_book_value|2.1528|2009-04-15/price_to_book_value|2.0477|2009-04-29/price_to_book_value|2.1701|2009-05-13/price_to_book_value|1.8132|2009-05-27/price_to_book_value|1.8829|2009-04-07/peg_ratio|0.6223|2009-04-14/peg_ratio|0.6278|2009-04-21/peg_ratio|0.6237|2009-04-28/peg_ratio|0.6434|2009-05-05/peg_ratio|0.5342|2009-05-12/peg_ratio|0.5652|2009-05-19/peg_ratio|0.5749|2009-05-26/peg_ratio|0.5914|2009-04-15/percent_of_shares_outstanding|1.7404|2009-04-30/percent_of_shares_outstanding|1.7921|2009-05-15/percent_of_shares_outstanding|4.4429|2009-05-29/percent_of_shares_outstanding|4.7599|2009-04-01/price|42.99|2009-04-15/price|40.89|2009-04-29/price|43.22|2009-05-13/price|36.1125|2009-05-27/price|37.5|2009-04-01/total_return_price|34.0382|2009-04-15/total_return_price|32.3754|2009-04-29/total_return_price|34.2203|2009-05-13/total_return_price|28.5928|2009-05-27/total_return_price|29.6913|2009-04-01/enterprise_value|1611.7341|2009-04-15/enterprise_value|1537.1847|2009-04-29/enterprise_value|1623.9574|2009-05-13/enterprise_value|1370.9758|2009-05-27/enterprise_value|1420.362
russ2000_0794|MANT|200906|424.298|33.441||14.513|567.251|288.435|228.455|59.98||740.153|405.988|9.114|0.8252|14.971|21.571|1.4769|0.6269|15.589|2.0857|0.669|0.027|||5.4073|35.824|0.8||514.068|91.826|46.953|44.627|28.532|-0.357|41.54|32.8901|1564.1601|40.61|2009-07-08/ev_revenues|0.7368|2009-07-22/ev_revenues|0.7818|2009-08-05/ev_revenues|0.9771|2009-08-19/ev_revenues|0.9794|2009-07-07/ev_free_cash_flow|10.547|2009-07-21/ev_free_cash_flow|11.0661|2009-08-04/ev_free_cash_flow|13.8258|2009-08-18/ev_free_cash_flow|13.8752|2009-07-08/ps_ratio|0.6733|2009-07-22/ps_ratio|0.714|2009-08-05/ps_ratio|0.8893|2009-08-19/ps_ratio|0.8914|2009-07-08/pe_ratio|14.2756|2009-07-22/pe_ratio|15.1404|2009-08-05/pe_ratio|18.8561|2009-08-19/pe_ratio|18.9018|2009-07-08/price_to_book_value|1.9537|2009-07-22/price_to_book_value|2.0721|2009-08-05/price_to_book_value|2.585|2009-08-19/price_to_book_value|2.5913|2009-07-07/peg_ratio|0.6374|2009-07-14/peg_ratio|0.6481|2009-07-21/peg_ratio|0.6685|2009-07-28/peg_ratio|0.7001|2009-08-04/peg_ratio|0.8323|2009-08-11/peg_ratio|0.8312|2009-08-18/peg_ratio|0.8353|2009-08-25/peg_ratio|0.8393|2009-07-15/percent_of_shares_outstanding|5.7378|2009-07-31/percent_of_shares_outstanding|5.15|2009-08-14/percent_of_shares_outstanding|3.3219|2009-08-31/percent_of_shares_outstanding|2.5355|2009-07-08/price|40.61|2009-07-22/price|43.07|2009-08-05/price|53.64|2009-08-19/price|53.77|2009-07-08/total_return_price|32.1538|2009-07-22/total_return_price|34.1015|2009-08-05/total_return_price|42.4705|2009-08-19/total_return_price|42.5734|2009-07-08/enterprise_value|1432.6242|2009-07-22/enterprise_value|1520.2214|2009-08-05/enterprise_value|1899.8763|2009-08-19/enterprise_value|1904.5134
russ2000_0794|MANT|200909|426.415|51.83||14.857|564.589|250.882|189.312|61.57||780.241|435.226|9.114|0.83|15.3262|12.4711|1.5881|0.855|15.7804|2.1652|0.7513|0|||2.4191|36.064|0.81||514.63|89.064|42.627|46.419|29.238|-0.169|47.1|37.2923|1637.5575|47.54|2009-10-14/ev_revenues|0.838|2009-10-28/ev_revenues|0.811|2009-11-11/ev_revenues|0.797|2009-11-25/ev_revenues|0.7881|2009-10-13/ev_free_cash_flow|16.2236|2009-10-27/ev_free_cash_flow|16.0294|2009-11-10/ev_free_cash_flow|15.4423|2009-11-24/ev_free_cash_flow|15.3823|2009-10-14/ps_ratio|0.863|2009-10-28/ps_ratio|0.8354|2009-11-11/ps_ratio|0.8214|2009-11-25/ps_ratio|0.8125|2009-10-14/pe_ratio|15.9279|2009-10-28/pe_ratio|15.4186|2009-11-11/pe_ratio|15.1606|2009-11-25/pe_ratio|14.9964|2009-10-14/price_to_book_value|2.1854|2009-10-28/price_to_book_value|2.1173|2009-11-11/price_to_book_value|2.0819|2009-11-25/price_to_book_value|2.0593|2009-10-06/peg_ratio|0.7948|2009-10-13/peg_ratio|0.7803|2009-10-20/peg_ratio|0.7741|2009-10-27/peg_ratio|0.7713|2009-11-03/peg_ratio|0.7379|2009-11-10/peg_ratio|0.7433|2009-11-17/peg_ratio|0.7423|2009-11-24/peg_ratio|0.7405|2009-10-15/percent_of_shares_outstanding|2.3303|2009-10-30/percent_of_shares_outstanding|2.4179|2009-11-13/percent_of_shares_outstanding|2.6043|2009-11-30/percent_of_shares_outstanding|2.9202|2009-10-14/price|47.54|2009-10-28/price|46.02|2009-11-11/price|45.25|2009-11-25/price|44.76|2009-10-14/total_return_price|37.6407|2009-10-28/total_return_price|36.4372|2009-11-11/total_return_price|35.8276|2009-11-25/total_return_price|35.4396|2009-10-14/enterprise_value|1653.3395|2009-10-28/enterprise_value|1600.173|2009-11-11/enterprise_value|1572.5319|2009-11-25/enterprise_value|1554.9421
russ2000_0794|MANT|200912|496.611|86.19||14.498|561.901|283.282|220.524|62.758||817.465|464.742|9.114|0.8498|14.7841|16.3963|1.5011|0.874|16.1322|2.2153|0.8179|0|||2.6238|36.189|0.82||542.066|91.415|44.004|47.341|29.516|-0.166|48.15|38.1237|1676.6346|49.01|2010-01-06/ev_revenues|0.8298|2010-01-20/ev_revenues|0.8518|2010-02-03/ev_revenues|0.7888|2010-02-17/ev_revenues|0.7812|2010-01-05/ev_free_cash_flow|13.2556|2010-01-19/ev_free_cash_flow|13.718|2010-02-02/ev_free_cash_flow|12.8532|2010-02-16/ev_free_cash_flow|12.2452|2010-01-06/ps_ratio|0.873|2010-01-20/ps_ratio|0.895|2010-02-03/ps_ratio|0.832|2010-02-17/ps_ratio|0.8236|2010-01-06/pe_ratio|15.7588|2010-01-20/pe_ratio|16.1576|2010-02-03/pe_ratio|15.0193|2010-02-17/pe_ratio|14.8682|2010-01-06/price_to_book_value|2.1562|2010-01-20/price_to_book_value|2.2108|2010-02-03/price_to_book_value|2.055|2010-02-17/price_to_book_value|2.0362|2010-01-05/peg_ratio|0.7225|2010-01-12/peg_ratio|0.7358|2010-01-19/peg_ratio|0.7465|2010-01-26/peg_ratio|0.7215|2010-02-02/peg_ratio|0.7016|2010-02-09/peg_ratio|0.6647|2010-02-16/peg_ratio|0.6701|2010-02-23/peg_ratio|0.7027|2010-01-15/percent_of_shares_outstanding|2.8167|2010-01-29/percent_of_shares_outstanding|2.9933|2010-02-12/percent_of_shares_outstanding|3.1096|2010-02-26/percent_of_shares_outstanding|3.0992|2010-01-06/price|49.01|2010-01-20/price|50.25|2010-02-03/price|46.71|2010-02-17/price|46.24|2010-01-06/total_return_price|38.8046|2010-01-20/total_return_price|39.7864|2010-02-03/total_return_price|36.9835|2010-02-17/total_return_price|36.6114|2010-01-06/enterprise_value|1676.4252|2010-01-20/enterprise_value|1721.0211|2010-02-03/enterprise_value|1593.7071|2010-02-17/enterprise_value|1578.3298
russ2000_0794|MANT|201003|520.369|5.564||15.267|794.528|503.262|331.947|171.315||854.931|492.283|9.114|0.8657|16.2728|13.8912|1.3758|0.8168|15.3072|2.0655|0.7547|0.1267|||3.72|36.332|0.76||587.557|87.991|42.759|44.301|27.541|-0.869|48.83|38.6621|1868.5558|50|2010-04-14/ev_revenues|0.8853|2010-04-28/ev_revenues|0.8753|2010-05-12/ev_revenues|0.776|2010-05-26/ev_revenues|0.8013|2010-04-13/ev_free_cash_flow|9.5572|2010-04-27/ev_free_cash_flow|9.606|2010-05-11/ev_free_cash_flow|8.3224|2010-05-25/ev_free_cash_flow|8.4509|2010-04-14/ps_ratio|0.8364|2010-04-28/ps_ratio|0.8258|2010-05-12/ps_ratio|0.7268|2010-05-26/ps_ratio|0.752|2010-04-14/pe_ratio|15.674|2010-04-28/pe_ratio|15.4765|2010-05-12/pe_ratio|13.6207|2010-05-26/pe_ratio|14.094|2010-04-14/price_to_book_value|2.1149|2010-04-28/price_to_book_value|2.0895|2010-05-12/price_to_book_value|1.8389|2010-05-26/price_to_book_value|1.9028|2010-04-06/peg_ratio|0.7911|2010-04-13/peg_ratio|0.795|2010-04-20/peg_ratio|0.7918|2010-04-27/peg_ratio|0.7992|2010-05-04/peg_ratio|0.7116|2010-05-11/peg_ratio|0.686|2010-05-18/peg_ratio|0.7253|2010-05-25/peg_ratio|0.6973|2010-04-15/percent_of_shares_outstanding|4.4304|2010-04-30/percent_of_shares_outstanding|4.4508|2010-05-14/percent_of_shares_outstanding|3.8043|2010-05-28/percent_of_shares_outstanding|3.7536|2010-04-14/price|50|2010-04-28/price|49.37|2010-05-12/price|43.45|2010-05-26/price|44.96|2010-04-14/total_return_price|39.5885|2010-04-28/total_return_price|39.0897|2010-05-12/total_return_price|34.4024|2010-05-26/total_return_price|35.5979|2010-04-14/enterprise_value|1910.866|2010-04-28/enterprise_value|1889.0858|2010-05-12/enterprise_value|1674.883|2010-05-26/enterprise_value|1729.5192
russ2000_0794|MANT|201006|639.67|162.274||15.591|789.543|586.428|324.113|262.315||889.731|524.45|9.114|0.7884|13.3522|8.6229|1.0715|0.7392|13.8527|1.8702|0.6819|0.2248|||4.1653|36.443|0.88||661.611|99.305|42.776|52.718|32.167|-3.541|44.19|34.9883|1701.6584|41.45|2010-07-07/ev_revenues|0.6683|2010-07-21/ev_revenues|0.6016|2010-08-04/ev_revenues|0.6515|2010-08-18/ev_revenues|0.5912|2010-07-06/ev_free_cash_flow|8.9393|2010-07-20/ev_free_cash_flow|8.2272|2010-08-03/ev_free_cash_flow|8.7037|2010-08-17/ev_free_cash_flow|8.046|2010-08-31/ev_free_cash_flow|7.8039|2010-07-07/ps_ratio|0.6518|2010-07-21/ps_ratio|0.5851|2010-08-04/ps_ratio|0.6338|2010-08-18/ps_ratio|0.5736|2010-07-07/pe_ratio|12.6758|2010-07-21/pe_ratio|11.3792|2010-08-04/pe_ratio|12.3272|2010-08-18/pe_ratio|11.156|2010-07-07/price_to_book_value|1.6897|2010-07-21/price_to_book_value|1.5169|2010-08-04/price_to_book_value|1.6461|2010-08-18/price_to_book_value|1.4897|2010-07-06/peg_ratio|0.8338|2010-07-13/peg_ratio|0.8614|2010-07-20/peg_ratio|0.7656|2010-07-27/peg_ratio|0.8149|2010-08-03/peg_ratio|0.8098|2010-08-10/peg_ratio|0.7945|2010-08-17/peg_ratio|0.747|2010-08-24/peg_ratio|0.7141|2010-08-31/peg_ratio|0.7239|2010-07-15/percent_of_shares_outstanding|4.1574|2010-07-30/percent_of_shares_outstanding|4.0371|2010-08-13/percent_of_shares_outstanding|3.9669|2010-08-31/percent_of_shares_outstanding|4.8778|2010-07-07/price|41.45|2010-07-21/price|37.21|2010-08-04/price|40.31|2010-08-18/price|36.48|2010-07-07/total_return_price|32.8188|2010-07-21/total_return_price|29.4617|2010-08-04/total_return_price|31.9162|2010-08-18/total_return_price|28.8837|2010-07-07/enterprise_value|1541.1051|2010-07-21/enterprise_value|1387.3215|2010-08-04/enterprise_value|1502.273|2010-08-18/enterprise_value|1363.121
russ2000_0794|MANT|201009|670.19|152.137||15.691|784.382|578.415|311.706|266.709||925.589|555.826|9.114|0.6228|12.3261|8.2131|0.9884|0.6052|11.7706|1.5717|0.763|0.2161|||4.607|36.447|0.86||656.954|101.636|47.121|50.66|31.376|-3.919|38.49|30.4752|1436.1485|40.18|2010-10-13/ev_revenues|0.6158|2010-10-27/ev_revenues|0.6247|2010-11-10/ev_revenues|0.6366|2010-11-24/ev_revenues|0.6127|2010-10-12/ev_free_cash_flow|11.6971|2010-10-26/ev_free_cash_flow|12.0746|2010-11-09/ev_free_cash_flow|12.2127|2010-11-23/ev_free_cash_flow|11.7001|2010-10-13/ps_ratio|0.5966|2010-10-27/ps_ratio|0.6048|2010-11-10/ps_ratio|0.6167|2010-11-24/ps_ratio|0.5928|2010-10-13/pe_ratio|12.1024|2010-10-27/pe_ratio|12.2681|2010-11-10/pe_ratio|12.509|2010-11-24/pe_ratio|12.0241|2010-10-13/price_to_book_value|1.5771|2010-10-27/price_to_book_value|1.6007|2010-11-10/price_to_book_value|1.6322|2010-11-24/price_to_book_value|1.5689|2010-10-05/peg_ratio|1.0669|2010-10-12/peg_ratio|1.0612|2010-10-19/peg_ratio|1.1076|2010-10-26/peg_ratio|1.0966|2010-11-02/peg_ratio|1.0671|2010-11-09/peg_ratio|1.1082|2010-11-16/peg_ratio|1.0631|2010-11-23/peg_ratio|1.0602|2010-11-30/peg_ratio|1.0704|2010-10-15/percent_of_shares_outstanding|4.0687|2010-10-29/percent_of_shares_outstanding|4.673|2010-11-15/percent_of_shares_outstanding|4.3003|2010-11-30/percent_of_shares_outstanding|4.4493|2010-10-13/price|40.18|2010-10-27/price|40.73|2010-11-10/price|41.53|2010-11-24/price|39.92|2010-10-13/total_return_price|31.8133|2010-10-27/total_return_price|32.2488|2010-11-10/total_return_price|32.8822|2010-11-24/total_return_price|31.6074|2010-10-13/enterprise_value|1507.5944|2010-10-27/enterprise_value|1529.4738|2010-11-10/enterprise_value|1558.5749|2010-11-24/enterprise_value|1500.0089
russ2000_0794|MANT|201012|630.236|84.829||27.086|898.045|624.134|347.74|276.394||966.343|589.838|9.114|0.6362|12.9563|12.0753|1.0191|0.6162|12.5|1.631|1.1184|0.207|||4.1357|36.478|0.93||697.916|106.475|47.611|54.772|34.012|-3.877|41.5|32.8584|1557.4836|40.2|2011-01-05/ev_revenues|0.6066|2011-01-19/ev_revenues|0.6028|2011-02-02/ev_revenues|0.6118|2011-02-16/ev_revenues|0.6389|2011-01-04/ev_free_cash_flow|9.9958|2011-01-18/ev_free_cash_flow|10.0511|2011-02-01/ev_free_cash_flow|10.0257|2011-02-15/ev_free_cash_flow|10.4842|2011-01-05/ps_ratio|0.5623|2011-01-19/ps_ratio|0.5585|2011-02-02/ps_ratio|0.5675|2011-02-16/ps_ratio|0.5946|2011-01-05/pe_ratio|11.7201|2011-01-19/pe_ratio|11.6414|2011-02-02/pe_ratio|11.828|2011-02-16/pe_ratio|12.3936|2011-01-05/price_to_book_value|1.5154|2011-01-19/price_to_book_value|1.5053|2011-02-02/price_to_book_value|1.5294|2011-02-16/price_to_book_value|1.6025|2011-01-04/peg_ratio|1.1399|2011-01-11/peg_ratio|1.1552|2011-01-18/peg_ratio|1.1467|2011-01-25/peg_ratio|1.1348|2011-02-01/peg_ratio|1.1436|2011-02-08/peg_ratio|1.1935|2011-02-15/peg_ratio|1.2|2011-02-22/peg_ratio|1.2017|2011-01-14/percent_of_shares_outstanding|4.6895|2011-01-31/percent_of_shares_outstanding|5.2564|2011-02-15/percent_of_shares_outstanding|5.0605|2011-02-28/percent_of_shares_outstanding|5.065|2011-01-05/price|40.2|2011-01-19/price|39.93|2011-02-02/price|40.57|2011-02-16/price|42.51|2011-01-05/total_return_price|31.8291|2011-01-19/total_return_price|31.6153|2011-02-02/total_return_price|32.1221|2011-02-16/total_return_price|33.6581|2011-01-05/enterprise_value|1579.6128|2011-01-19/enterprise_value|1569.777|2011-02-02/enterprise_value|1593.0915|2011-02-16/enterprise_value|1663.7635
russ2000_0794|MANT|201103|705.85|72.98||38.928|913.195|685.952|410.755|275.197||1006.29|621.741|9.158|0.6397|12.9727|10.4963|0.9924|0.5924|12.3469|1.6045|1.1954|0.1988|||3.6788|36.632|0.87||700.864|101.097|45.242|52.045|31.903|-3.906|42.35|33.5314|1665.7061|44.33|2011-04-13/ev_revenues|0.644|2011-04-27/ev_revenues|0.6475|2011-05-11/ev_revenues|0.6378|2011-05-25/ev_revenues|0.6417|2011-04-12/ev_free_cash_flow|14.4303|2011-04-26/ev_free_cash_flow|14.1935|2011-05-10/ev_free_cash_flow|14.3512|2011-05-24/ev_free_cash_flow|14.0151|2011-04-13/ps_ratio|0.5955|2011-04-27/ps_ratio|0.5984|2011-05-11/ps_ratio|0.5887|2011-05-25/ps_ratio|0.5926|2011-04-13/pe_ratio|12.5226|2011-04-27/pe_ratio|12.5847|2011-05-11/pe_ratio|12.3814|2011-05-25/pe_ratio|12.4633|2011-04-13/price_to_book_value|1.6129|2011-04-27/price_to_book_value|1.6222|2011-05-11/price_to_book_value|1.596|2011-05-25/price_to_book_value|1.6066|2011-04-05/peg_ratio|1.1303|2011-04-12/peg_ratio|1.1498|2011-04-19/peg_ratio|1.1004|2011-04-26/peg_ratio|1.1295|2011-05-03/peg_ratio|1.1195|2011-05-10/peg_ratio|1.1421|2011-05-17/peg_ratio|1.1202|2011-05-24/peg_ratio|1.1133|2011-05-31/peg_ratio|1.1591|2011-04-15/percent_of_shares_outstanding|3.7056|2011-04-29/percent_of_shares_outstanding|4.2587|2011-05-13/percent_of_shares_outstanding|4.7772|2011-05-31/percent_of_shares_outstanding|5.1227|2011-04-13/price|44.33|2011-04-27/price|44.55|2011-05-11/price|43.83|2011-05-25/price|44.12|2011-04-13/total_return_price|35.0991|2011-04-27/total_return_price|35.2733|2011-05-11/total_return_price|34.7032|2011-05-25/total_return_price|34.9329|2011-04-13/enterprise_value|1750.0787|2011-04-27/enterprise_value|1759.4612|2011-05-11/enterprise_value|1733.0783|2011-05-25/enterprise_value|1743.7047
russ2000_0794|MANT|201106|763.732|206.95||62.196|910.834|741.304|465.978|275.326||1031.057|642.77|9.158|0.6437|12.1415|14.3422|0.9161|0.5946|12.5056|1.612|1.1455|0.194|||5.6257|36.781|0.99|0.42|752.673|108.026|48.858|59.068|36.442|-3.92|44.27|35.3848|1749.2012|45.16|2011-07-06/ev_revenues|0.5878|2011-07-20/ev_revenues|0.571|2011-08-03/ev_revenues|0.5108|2011-08-17/ev_revenues|0.4613|2011-08-31/ev_revenues|0.4879|2011-07-05/ev_free_cash_flow|8.242|2011-07-19/ev_free_cash_flow|8.1456|2011-08-02/ev_free_cash_flow|7.2355|2011-08-16/ev_free_cash_flow|6.5975|2011-08-30/ev_free_cash_flow|6.9091|2011-07-06/ps_ratio|0.5883|2011-07-20/ps_ratio|0.5715|2011-08-03/ps_ratio|0.5112|2011-08-17/ps_ratio|0.4618|2011-08-31/ps_ratio|0.4884|2011-07-06/pe_ratio|12.3726|2011-07-20/pe_ratio|12.0192|2011-08-03/pe_ratio|10.7507|2011-08-17/pe_ratio|9.7123|2011-08-31/pe_ratio|10.2712|2011-07-06/price_to_book_value|1.6079|2011-07-20/price_to_book_value|1.562|2011-08-03/price_to_book_value|1.3982|2011-08-17/price_to_book_value|1.2631|2011-08-31/price_to_book_value|1.3358|2011-07-05/peg_ratio|1.0529|2011-07-12/peg_ratio|1.08|2011-07-19/peg_ratio|1.0406|2011-07-26/peg_ratio|1.0175|2011-08-02/peg_ratio|0.9242|2011-08-09/peg_ratio|0.8433|2011-08-16/peg_ratio|0.8431|2011-08-23/peg_ratio|0.8436|2011-08-30/peg_ratio|0.8827|2011-07-15/percent_of_shares_outstanding|5.7999|2011-07-29/percent_of_shares_outstanding|6.3329|2011-08-15/percent_of_shares_outstanding|7.4551|2011-08-31/percent_of_shares_outstanding|7.7048|2011-07-06/price|45.16|2011-07-20/price|43.87|2011-08-03/price|39.24|2011-08-17/price|35.45|2011-08-31/price|37.49|2011-07-06/total_return_price|36.0962|2011-07-20/total_return_price|35.0651|2011-08-03/total_return_price|31.3644|2011-08-17/total_return_price|28.3351|2011-08-31/total_return_price|29.9656|2011-07-06/enterprise_value|1650.8781|2011-07-20/enterprise_value|1603.5221|2011-08-03/enterprise_value|1434.6373|2011-08-17/enterprise_value|1295.4015|2011-08-31/enterprise_value|1370.3464
russ2000_0794|MANT|201109|744.602|181.894||65.828|910.361|685.445|411.069|274.376||1068.373|677.256|9.158|0.4132|8.5596|5.9372|0.6679|0.414|8.7068|1.1324|0.7591|0.1872|||7.9602|36.8|0.94|0|734.607|105.426|46.918|54.738|34.486|-3.75|31.78|25.4016|1160.5741|34.98|2011-10-12/ev_revenues|0.4517|2011-10-26/ev_revenues|0.4628|2011-11-09/ev_revenues|0.4211|2011-11-23/ev_revenues|0.403|2011-10-11/ev_free_cash_flow|6.7418|2011-10-25/ev_free_cash_flow|7.0438|2011-11-08/ev_free_cash_flow|6.9208|2011-11-22/ev_free_cash_flow|6.3914|2011-10-12/ps_ratio|0.4445|2011-10-26/ps_ratio|0.4555|2011-11-09/ps_ratio|0.4134|2011-11-23/ps_ratio|0.3953|2011-10-12/pe_ratio|9.378|2011-10-26/pe_ratio|9.6113|2011-11-09/pe_ratio|8.7212|2011-11-23/pe_ratio|8.3405|2011-10-12/price_to_book_value|1.2033|2011-10-26/price_to_book_value|1.2332|2011-11-09/price_to_book_value|1.1206|2011-11-23/price_to_book_value|1.0717|2011-10-04/peg_ratio|0.6871|2011-10-11/peg_ratio|0.7257|2011-10-18/peg_ratio|0.7529|2011-10-25/peg_ratio|0.7587|2011-11-01/peg_ratio|0.7422|2011-11-08/peg_ratio|0.7442|2011-11-15/peg_ratio|0.7314|2011-11-22/peg_ratio|0.6864|2011-11-29/peg_ratio|0.6869|2011-10-14/percent_of_shares_outstanding|7.7977|2011-10-31/percent_of_shares_outstanding|7.7942|2011-11-15/percent_of_shares_outstanding|7.5785|2011-11-30/percent_of_shares_outstanding|7.4319|2011-10-12/price|34.98|2011-10-26/price|35.85|2011-11-09/price|32.53|2011-11-23/price|31.11|2011-10-12/total_return_price|27.9594|2011-10-26/total_return_price|28.6548|2011-11-09/total_return_price|26.0011|2011-11-23/total_return_price|25.1782|2011-10-12/enterprise_value|1303.628|2011-10-26/enterprise_value|1335.6007|2011-11-09/enterprise_value|1215.3629|2011-11-23/enterprise_value|1163.1002
russ2000_0794|MANT|201112|688.066|114.483|0|47.435|986.219|670.949|387.7|283.249||1089.257|692.272|9.158|0.4159|9.2728|6.5227|0.7023|0.4081|8.6113|1.1065|0.6997|0.1836|||6.5701|36.835|0.83|0.42|681.838|101.754|47.931|49.651|30.475|-3.883|32.12|25.9957|1200.273|32.44|2012-01-04/ev_revenues|0.4461|2012-01-18/ev_revenues|0.484|2012-02-01/ev_revenues|0.4971|2012-02-15/ev_revenues|0.4846|2012-02-29/ev_revenues|0.4608|2012-01-03/ev_free_cash_flow|7.9878|2012-01-17/ev_free_cash_flow|8.4844|2012-01-31/ev_free_cash_flow|8.5345|2012-02-14/ev_free_cash_flow|8.6917|2012-02-28/ev_free_cash_flow|8.367|2012-01-04/ps_ratio|0.4155|2012-01-18/ps_ratio|0.4533|2012-02-01/ps_ratio|0.4664|2012-02-15/ps_ratio|0.454|2012-02-29/ps_ratio|0.4296|2012-01-04/pe_ratio|8.9366|2012-01-18/pe_ratio|9.7493|2012-02-01/pe_ratio|10.0303|2012-02-15/pe_ratio|9.7631|2012-02-29/pe_ratio|9.2397|2012-01-04/price_to_book_value|1.0969|2012-01-18/price_to_book_value|1.1966|2012-02-01/price_to_book_value|1.2311|2012-02-15/price_to_book_value|1.1983|2012-02-29/price_to_book_value|1.1356|2012-01-03/peg_ratio|1.5468|2012-01-10/peg_ratio|1.5322|2012-01-17/peg_ratio|1.6498|2012-01-24/peg_ratio|1.6158|2012-01-31/peg_ratio|1.6602|2012-02-07/peg_ratio|1.6985|2012-02-14/peg_ratio|1.6928|2012-02-21/peg_ratio|1.7065|2012-02-28/peg_ratio|1.6233|2012-01-13/percent_of_shares_outstanding|6.2117|2012-01-31/percent_of_shares_outstanding|6.2728|2012-02-15/percent_of_shares_outstanding|6.8166|2012-02-29/percent_of_shares_outstanding|6.9566|2012-01-04/price|32.44|2012-01-18/price|35.39|2012-02-01/price|36.41|2012-02-15/price|35.44|2012-02-29/price|33.54|2012-01-04/total_return_price|26.2546|2012-01-18/total_return_price|28.6422|2012-02-01/total_return_price|29.4677|2012-02-15/total_return_price|28.6826|2012-02-29/total_return_price|27.1449|2012-01-04/enterprise_value|1280.3179|2012-01-18/enterprise_value|1388.9696|2012-02-01/enterprise_value|1426.5374|2012-02-15/enterprise_value|1390.8112|2012-02-29/enterprise_value|1322.4353
russ2000_0794|MANT|201203|712.214|119.277||35.341|1020.083|693.915|408.069|285.846||1110.807|710.169|9.158|0.471|10.6409|8.4252|0.7491|0.4397|9.4573|1.1625|1.6352|0.18|||6.7929|36.909|0.69|0.21|676.509|93.642|47.947|41.634|25.642|-4.076|34.33|27.9606|1351.7653|32.23|2012-04-11/ev_revenues|0.4462|2012-04-25/ev_revenues|0.442|2012-05-09/ev_revenues|0.3395|2012-05-23/ev_revenues|0.315|2012-04-10/ev_free_cash_flow|6.1619|2012-04-24/ev_free_cash_flow|6.0469|2012-05-08/ev_free_cash_flow|4.8493|2012-05-22/ev_free_cash_flow|4.4015|2012-04-11/ps_ratio|0.4172|2012-04-25/ps_ratio|0.413|2012-05-09/ps_ratio|0.3105|2012-05-23/ps_ratio|0.286|2012-04-11/pe_ratio|9.342|2012-04-25/pe_ratio|9.2493|2012-05-09/pe_ratio|6.9536|2012-05-23/pe_ratio|6.4058|2012-05-30/pe_ratio|6.3101|2012-04-11/price_to_book_value|1.0703|2012-04-25/price_to_book_value|1.0597|2012-05-09/price_to_book_value|0.7972|2012-05-23/price_to_book_value|0.7344|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|7.2831|2012-04-30/percent_of_shares_outstanding|7.1191|2012-05-15/percent_of_shares_outstanding|8.2385|2012-05-31/percent_of_shares_outstanding|7.4973|2012-04-11/price|32.23|2012-04-25/price|31.91|2012-05-09/price|23.99|2012-05-23/price|22.1|2012-04-11/total_return_price|26.2502|2012-04-25/total_return_price|25.9896|2012-05-09/total_return_price|19.539|2012-05-23/total_return_price|17.9997|2012-04-11/enterprise_value|1269.6103|2012-04-25/enterprise_value|1257.8063|2012-05-09/enterprise_value|966.2275|2012-05-23/enterprise_value|896.4649
russ2000_0794|MANT|201206|668.476|124.661||26.182|1037.972|639.742|353.977|285.765||1129.858|727.157|9.158|0.3302|8.1588|4.5759|0.5318|0.3012|6.5188|0.7732||0.177|3.735|3.5887|6.3812|36.929|0.67|0.21|638.937|94.827|49.947|40.835|24.745|-3.942|23.27|19.1297|939.6513|23.97|2012-07-05/ev_revenues|0.3517|2012-07-19/ev_revenues|0.3314|2012-08-02/ev_revenues|0.3014|2012-08-16/ev_revenues|0.3284|2012-08-30/ev_revenues|0.3287|2012-07-03/ev_free_cash_flow|9.7269|2012-07-17/ev_free_cash_flow|9.0732|2012-07-31/ev_free_cash_flow|8.9537|2012-08-14/ev_free_cash_flow|8.8865|2012-08-28/ev_free_cash_flow|8.8902|2012-07-05/ps_ratio|0.3235|2012-07-19/ps_ratio|0.3032|2012-08-02/ps_ratio|0.2733|2012-08-16/ps_ratio|0.3003|2012-08-30/ps_ratio|0.3005|2012-07-11/pe_ratio|7.4377|2012-07-25/pe_ratio|6.9042|2012-08-08/pe_ratio|7.0096|2012-08-22/pe_ratio|7.0128|2012-07-05/price_to_book_value|0.7836|2012-07-19/price_to_book_value|0.7346|2012-08-02/price_to_book_value|0.662|2012-08-16/price_to_book_value|0.7274|2012-08-30/price_to_book_value|0.728|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|3.5044|2012-07-12/dividend_yield|3.6745|2012-07-19/dividend_yield|3.7383|2012-07-26/dividend_yield|3.9124|2012-08-02/dividend_yield|4.1481|2012-08-09/dividend_yield|3.7787|2012-08-16/dividend_yield|3.7753|2012-08-23/dividend_yield|3.8692|2012-08-30/dividend_yield|3.7719|2012-07-13/percent_of_shares_outstanding|6.368|2012-07-31/percent_of_shares_outstanding|6.3865|2012-08-15/percent_of_shares_outstanding|6.5169|2012-08-31/percent_of_shares_outstanding|6.438|2012-07-05/price|23.97|2012-07-19/price|22.47|2012-08-02/price|20.25|2012-08-16/price|22.25|2012-08-30/price|22.27|2012-07-05/total_return_price|19.7052|2012-07-19/total_return_price|18.4721|2012-08-02/total_return_price|16.6471|2012-08-16/total_return_price|18.2912|2012-08-30/total_return_price|18.3077|2012-07-05/enterprise_value|960.6805|2012-07-19/enterprise_value|905.2774|2012-08-02/enterprise_value|823.2808|2012-08-16/enterprise_value|897.1516|2012-08-30/enterprise_value|897.8904
russ2000_0794|MANT|201209|706.655|208.93||29.901|1034.068|660.772|371.275|289.497||1148.095|743.814|9.158|0.3546|8.3499|9.839|0.486|0.3265|7.7188|0.7908||0.1742|4.3406|4.38|6.6137|36.971|0.66|0.21|645.028|93.535|50.776|38.777|24.427|-3.992|24.19|20.0761|968.8063|22.15|2012-10-11/ev_revenues|0.3068|2012-10-25/ev_revenues|0.3088|2012-11-08/ev_revenues|0.3407|2012-11-23/ev_revenues|0.3477|2012-10-09/ev_free_cash_flow|3.7005|2012-10-23/ev_free_cash_flow|3.7549|2012-11-06/ev_free_cash_flow|4.4196|2012-11-20/ev_free_cash_flow|4.1272|2012-10-11/ps_ratio|0.3094|2012-10-25/ps_ratio|0.3114|2012-11-08/ps_ratio|0.3432|2012-11-23/ps_ratio|0.3502|2012-10-03/pe_ratio|8.2632|2012-10-17/pe_ratio|8.0702|2012-10-31/pe_ratio|8.0491|2012-11-14/pe_ratio|8.3333|2012-11-28/pe_ratio|8.9474|2012-10-11/price_to_book_value|0.7139|2012-10-25/price_to_book_value|0.7184|2012-11-08/price_to_book_value|0.7919|2012-11-23/price_to_book_value|0.808|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|4.5852|2012-10-10/dividend_yield|4.8099|2012-10-17/dividend_yield|4.5652|2012-10-24/dividend_yield|4.7596|2012-10-31/dividend_yield|4.5772|2012-11-07/dividend_yield|4.2203|2012-11-14/dividend_yield|4.4211|2012-11-21/dividend_yield|4.2424|2012-11-28/dividend_yield|4.1176|2012-10-15/percent_of_shares_outstanding|6.6969|2012-10-31/percent_of_shares_outstanding|6.6258|2012-11-15/percent_of_shares_outstanding|7.3878|2012-11-30/percent_of_shares_outstanding|7.4667|2012-10-11/price|22.15|2012-10-25/price|22.29|2012-11-08/price|24.57|2012-11-23/price|25.07|2012-10-11/total_return_price|18.383|2012-10-25/total_return_price|18.4992|2012-11-08/total_return_price|20.3915|2012-11-23/total_return_price|20.8064|2012-10-11/enterprise_value|810.6975|2012-10-25/enterprise_value|815.878|2012-11-08/enterprise_value|900.246|2012-11-23/enterprise_value|918.7477
russ2000_0794|MANT|201212|745.152|134.896|34.762|28.588|1029.822|676.681|387.243|289.438||1165.228|756.241|9.158|0.3665|10.7977|4.4309|0.557|0.3689|9.2702|0.8512||0.1716|3.1794|3.2428|7.3585|37.036|0.55|0.21|621.821|86.397|48.743|33.708|20.205|-3.95|26.41|22.107|968.3324|27.02|2013-01-04/ev_revenues|0.4128|2013-01-18/ev_revenues|0.3999|2013-02-01/ev_revenues|0.3864|2013-02-15/ev_revenues|0.3985|2013-01-02/ev_free_cash_flow|9.6525|2013-01-16/ev_free_cash_flow|9.1635|2013-01-30/ev_free_cash_flow|9.1536|2013-02-13/ev_free_cash_flow|9.1669|2013-02-27/ev_free_cash_flow|8.9506|2013-01-04/ps_ratio|0.3867|2013-01-18/ps_ratio|0.3739|2013-02-01/ps_ratio|0.3604|2013-02-15/ps_ratio|0.3724|2013-01-09/pe_ratio|10.4047|2013-01-23/pe_ratio|10.1128|2013-02-06/pe_ratio|9.6226|2013-02-20/pe_ratio|10.0895|2013-01-04/price_to_book_value|0.859|2013-01-18/price_to_book_value|0.8304|2013-02-01/price_to_book_value|0.8005|2013-02-15/price_to_book_value|0.8272|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|3.0814|2013-01-09/dividend_yield|3.1414|2013-01-16/dividend_yield|3.2571|2013-01-23/dividend_yield|3.232|2013-01-30/dividend_yield|3.2609|2013-02-06/dividend_yield|3.3967|2013-02-13/dividend_yield|3.2558|2013-02-20/dividend_yield|3.2395|2013-02-27/dividend_yield|3.34|2013-01-15/percent_of_shares_outstanding|7.2556|2013-01-31/percent_of_shares_outstanding|7.4481|2013-02-15/percent_of_shares_outstanding|8.9004|2013-02-28/percent_of_shares_outstanding|9.4504|2013-01-04/price|27.02|2013-01-18/price|26.12|2013-02-01/price|25.18|2013-02-15/price|26.02|2013-01-04/total_return_price|22.6176|2013-01-18/total_return_price|21.8643|2013-02-01/total_return_price|21.0774|2013-02-15/total_return_price|21.7806|2013-01-04/enterprise_value|1065.9951|2013-01-18/enterprise_value|1032.6567|2013-02-01/enterprise_value|997.8367|2013-02-15/enterprise_value|1028.9525
russ2000_0794|MANT|201303|733.852|172.301|4.185|28.701|1034.662|657.104|361.683|295.421||1179.241|768.638|9.158|0.4013|11.4358|9.2877|0.5577|0.3896|10.3463|||0.1696|3.2122|3.1306|9.9099|37.069|0.54|0.21|646.008|83.711|47.34|32.479|20.18|-3.938|26.96|22.763|1024.1568|26.75|2013-04-15/ev_revenues|0.3749|2013-04-29/ev_revenues|0.3913|2013-05-13/ev_revenues|0.4113|2013-05-28/ev_revenues|0.4087|2013-04-10/ev_free_cash_flow|8.622|2013-04-24/ev_free_cash_flow|8.216|2013-05-08/ev_free_cash_flow|8.9693|2013-05-22/ev_free_cash_flow|8.8402|2013-04-15/ps_ratio|0.3632|2013-04-29/ps_ratio|0.3796|2013-05-13/ps_ratio|0.3992|2013-05-28/ps_ratio|0.3966|2013-04-03/pe_ratio|10.686|2013-04-17/pe_ratio|10.3802|2013-05-01/pe_ratio|10.7479|2013-05-15/pe_ratio|11.4959|2013-05-29/pe_ratio|11.2851|2013-04-15/price_to_book_value|0.7878|2013-04-29/price_to_book_value|0.8233|2013-05-13/price_to_book_value|0.8665|2013-05-28/price_to_book_value|0.8608|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|3.2483|2013-04-10/dividend_yield|3.152|2013-04-17/dividend_yield|3.3439|2013-04-24/dividend_yield|3.3123|2013-05-01/dividend_yield|3.2295|2013-05-08/dividend_yield|3.0292|2013-05-15/dividend_yield|3.0194|2013-05-22/dividend_yield|3.0747|2013-05-29/dividend_yield|3.0758|2013-04-15/percent_of_shares_outstanding|9.9046|2013-04-30/percent_of_shares_outstanding|9.7295|2013-05-15/percent_of_shares_outstanding|8.7227|2013-05-31/percent_of_shares_outstanding|8.5811|2013-04-01/price|26.75|2013-04-15/price|25.05|2013-04-29/price|26.18|2013-05-13/price|27.53|2013-05-28/price|27.35|2013-04-01/total_return_price|22.5857|2013-04-15/total_return_price|21.1503|2013-04-29/total_return_price|22.1044|2013-05-13/total_return_price|23.2443|2013-05-28/total_return_price|23.0923|2013-04-15/enterprise_value|956.6632|2013-04-29/enterprise_value|998.5686|2013-05-13/enterprise_value|1049.5052|2013-05-28/enterprise_value|1042.8243
russ2000_0794|MANT|201306|721.026|193.578|0|27.882|1031.691|625.141|317.881|307.26||1194.158|782.387|9.158|0.3765|11.3114|8.5|0.537|0.3645|10.3017|0.7913||0.1675|3.3694|3.2205|9.7301|37.133|0.58|0.21|605.129|82.09|43.419|34.632|21.551|-3.949|25.14|21.3921|960.7978|26.27|2013-07-09/ev_revenues|0.3902|2013-07-23/ev_revenues|0.4229|2013-08-06/ev_revenues|0.4209|2013-08-20/ev_revenues|0.4252|2013-07-03/ev_free_cash_flow|8.8661|2013-07-17/ev_free_cash_flow|9.1042|2013-07-31/ev_free_cash_flow|9.9671|2013-08-14/ev_free_cash_flow|9.6484|2013-08-28/ev_free_cash_flow|9.6417|2013-07-09/ps_ratio|0.3866|2013-07-23/ps_ratio|0.4192|2013-08-06/ps_ratio|0.4172|2013-08-20/ps_ratio|0.4214|2013-07-10/pe_ratio|11.3948|2013-07-24/pe_ratio|12.2661|2013-08-07/pe_ratio|12.1974|2013-08-21/pe_ratio|12.0386|2013-07-09/price_to_book_value|0.8173|2013-07-23/price_to_book_value|0.8864|2013-08-06/price_to_book_value|0.8821|2013-08-20/price_to_book_value|0.8912|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|3.1988|2013-07-10/dividend_yield|3.1638|2013-07-17/dividend_yield|3.1146|2013-07-24/dividend_yield|2.9391|2013-07-31/dividend_yield|2.8436|2013-08-07/dividend_yield|2.9557|2013-08-14/dividend_yield|2.9381|2013-08-21/dividend_yield|2.9947|2013-08-28/dividend_yield|2.9401|2013-07-15/percent_of_shares_outstanding|9.8178|2013-07-31/percent_of_shares_outstanding|10.1349|2013-08-15/percent_of_shares_outstanding|9.6587|2013-08-30/percent_of_shares_outstanding|9.6018|2013-07-09/price|26.27|2013-07-23/price|28.49|2013-08-06/price|28.35|2013-08-20/price|28.64|2013-07-09/total_return_price|22.3536|2013-07-23/total_return_price|24.2427|2013-08-06/total_return_price|24.1236|2013-08-20/total_return_price|24.3703|2013-07-09/enterprise_value|982.4602|2013-07-23/enterprise_value|1064.9423|2013-08-06/enterprise_value|1059.8258|2013-08-20/enterprise_value|1070.6013
russ2000_0794|MANT|201309|767.597|258.666|0|29.053|1027.614|659.303|345.126|314.177||1205.089|792.301|9.158|0.4243|12.6838|9.7222|0.5419|0.4206|12.4292|0.8893||0.166|2.9157|2.9248|8.5539|37.175|0.48|0.21|567.399|73.795|41.756|28.082|17.718|-3.937|28.58|24.5053|1068.3719|28.84|2013-10-01/ev_revenues|0.4152|2013-10-15/ev_revenues|0.4137|2013-10-29/ev_revenues|0.4181|2013-11-12/ev_revenues|0.4064|2013-11-26/ev_revenues|0.4149|2013-10-09/ev_free_cash_flow|10.7178|2013-10-23/ev_free_cash_flow|11.1971|2013-11-06/ev_free_cash_flow|10.7834|2013-11-20/ev_free_cash_flow|11.0251|2013-10-01/ps_ratio|0.4385|2013-10-15/ps_ratio|0.437|2013-10-29/ps_ratio|0.4414|2013-11-12/ps_ratio|0.4297|2013-11-26/ps_ratio|0.4382|2013-10-02/pe_ratio|13.3302|2013-10-16/pe_ratio|13.3256|2013-10-30/pe_ratio|13.3116|2013-11-13/pe_ratio|13.307|2013-11-27/pe_ratio|13.4326|2013-10-01/price_to_book_value|0.8895|2013-10-15/price_to_book_value|0.8864|2013-10-29/price_to_book_value|0.8954|2013-11-12/price_to_book_value|0.8716|2013-11-26/price_to_book_value|0.8889|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|2.9309|2013-10-09/dividend_yield|3.0281|2013-10-16/dividend_yield|2.9319|2013-10-23/dividend_yield|2.9056|2013-10-30/dividend_yield|2.935|2013-11-06/dividend_yield|3.0108|2013-11-13/dividend_yield|2.936|2013-11-20/dividend_yield|2.9484|2013-11-27/dividend_yield|2.9086|2013-10-15/percent_of_shares_outstanding|8.5415|2013-10-31/percent_of_shares_outstanding|8.5667|2013-11-15/percent_of_shares_outstanding|8.4224|2013-11-29/percent_of_shares_outstanding|8.4432|2013-10-01/price|28.84|2013-10-15/price|28.74|2013-10-29/price|29.03|2013-11-12/price|28.26|2013-11-26/price|28.82|2013-10-01/total_return_price|24.7283|2013-10-15/total_return_price|24.6425|2013-10-29/total_return_price|24.8912|2013-11-12/total_return_price|24.2309|2013-11-26/total_return_price|24.7111|2013-10-01/enterprise_value|1013.2908|2013-10-15/enterprise_value|1009.5739|2013-10-29/enterprise_value|1020.353|2013-11-12/enterprise_value|991.7328|2013-11-26/enterprise_value|1012.5475
russ2000_0794|MANT|201312|750.245|269.001|3.962|30.156|905.39|589.631|296.685|292.946||1133.771|718.892|9.158|0.4216|-169.8217|11.1684|0.6059|0.4449|13.8651|0.9025||0.1764|2.8178|2.8105|8.0903|37.157|-1.77|0.21|491.536|74.846|41.257|-88.64|-65.598|-3.834|29.26|25.2767|1028.9019|29.79|2014-01-07/ev_revenues|0.4498|2014-01-21/ev_revenues|0.4614|2014-02-04/ev_revenues|0.4232|2014-02-18/ev_revenues|0.4427|2014-01-02/ev_free_cash_flow|5.8851|2014-01-16/ev_free_cash_flow|6.0555|2014-01-30/ev_free_cash_flow|5.8468|2014-02-13/ev_free_cash_flow|5.6977|2014-02-27/ev_free_cash_flow|5.7979|2014-01-07/ps_ratio|0.4789|2014-01-21/ps_ratio|0.4904|2014-02-04/ps_ratio|0.4523|2014-02-18/ps_ratio|0.4718|2014-01-09/pe_ratio||2014-01-23/pe_ratio||2014-02-06/pe_ratio||2014-02-20/pe_ratio||2014-01-07/price_to_book_value|0.9773|2014-01-21/price_to_book_value|1.0009|2014-02-04/price_to_book_value|0.9232|2014-02-18/price_to_book_value|0.9629|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|2.8484|2014-01-09/dividend_yield|2.8273|2014-01-16/dividend_yield|2.7732|2014-01-23/dividend_yield|2.7088|2014-01-30/dividend_yield|2.8659|2014-02-06/dividend_yield|2.9925|2014-02-13/dividend_yield|2.936|2014-02-20/dividend_yield|3.0021|2014-02-27/dividend_yield|2.8767|2014-01-15/percent_of_shares_outstanding|7.8843|2014-01-31/percent_of_shares_outstanding|8.6364|2014-02-14/percent_of_shares_outstanding|7.8599|2014-02-28/percent_of_shares_outstanding|7.7246|2014-01-07/price|29.79|2014-01-21/price|30.51|2014-02-04/price|28.14|2014-02-18/price|29.35|2014-01-07/total_return_price|25.7345|2014-01-21/total_return_price|26.3565|2014-02-04/total_return_price|24.3091|2014-02-18/total_return_price|25.3544|2014-01-07/enterprise_value|1039.0261|2014-01-21/enterprise_value|1065.8062|2014-02-04/enterprise_value|977.655|2014-02-18/enterprise_value|1022.6605
russ2000_0794|MANT|201403|687.797|275.629|0.246|29.462|938.366|555.401|460.864|94.537||1135.624|720.712|9.158|0.456|-61.0359|5.8412|0.6026|0.4848||0.9899||0.1761|2.8698|2.8602|7.2562|37.25|0.26|0.21|452.033|59.024|38.982|16.059|9.634|-3.942|30.16|26.2375|1053.325|30.15|2014-04-01/ev_revenues|0.4946|2014-04-15/ev_revenues|0.4805|2014-04-29/ev_revenues|0.4819|2014-05-13/ev_revenues|0.5048|2014-05-27/ev_revenues|0.493|2014-04-10/ev_free_cash_flow|5.5701|2014-04-24/ev_free_cash_flow|5.7095|2014-05-08/ev_free_cash_flow|5.9448|2014-05-22/ev_free_cash_flow|5.6952|2014-04-01/ps_ratio|0.5297|2014-04-15/ps_ratio|0.5157|2014-04-29/ps_ratio|0.5171|2014-05-13/ps_ratio|0.5399|2014-05-27/ps_ratio|0.5281|2014-04-03/pe_ratio||2014-04-17/pe_ratio||2014-05-01/pe_ratio||2014-05-15/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value|0.9881|2014-04-15/price_to_book_value|0.9619|2014-04-29/price_to_book_value|0.9646|2014-05-13/price_to_book_value|1.0072|2014-05-27/price_to_book_value|0.9852|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|2.9432|2014-04-10/dividend_yield|2.9157|2014-04-17/dividend_yield|2.8331|2014-04-24/dividend_yield|2.8494|2014-05-01/dividend_yield|2.8321|2014-05-08/dividend_yield|2.7442|2014-05-15/dividend_yield|2.8216|2014-05-22/dividend_yield|2.8562|2014-05-29/dividend_yield|2.8407|2014-04-15/percent_of_shares_outstanding|7.734|2014-04-30/percent_of_shares_outstanding|8.408|2014-05-15/percent_of_shares_outstanding|9.1353|2014-05-30/percent_of_shares_outstanding|8.3392|2014-04-01/price|30.15|2014-04-15/price|29.35|2014-04-29/price|29.43|2014-05-13/price|30.73|2014-05-27/price|30.06|2014-04-01/total_return_price|26.2288|2014-04-15/total_return_price|25.5328|2014-04-29/total_return_price|25.6024|2014-05-13/total_return_price|26.7334|2014-05-27/total_return_price|26.1505|2014-04-01/enterprise_value|1046.5359|2014-04-15/enterprise_value|1016.7604|2014-04-29/enterprise_value|1019.7379|2014-05-13/enterprise_value|1068.1693|2014-05-27/enterprise_value|1043.2313
russ2000_0794|MANT|201406|458.519|30.675|0.295|28.372|1013.759|399.971|303.048|96.923||1137.056|720.597|9.158|0.477|-36.8188|5.7721|0.7315|0.5122||0.9554||0.0484|2.8876|5.4858|8.1501|37.285|0.21|0.21|463.381|63.592|39.522|12.929|7.708|-1.075|29.15|25.5434|1009.3602|29.22|2014-07-08/ev_revenues|0.5638|2014-07-22/ev_revenues|0.5648|2014-08-05/ev_revenues|0.5312|2014-08-19/ev_revenues|0.5533|2014-07-03/ev_free_cash_flow|7.8563|2014-07-17/ev_free_cash_flow|7.5242|2014-07-31/ev_free_cash_flow|7.1748|2014-08-14/ev_free_cash_flow|7.4966|2014-08-28/ev_free_cash_flow|7.6159|2014-07-08/ps_ratio|0.5508|2014-07-22/ps_ratio|0.5517|2014-08-05/ps_ratio|0.5182|2014-08-19/ps_ratio|0.5402|2014-07-10/pe_ratio||2014-07-24/pe_ratio||2014-08-07/pe_ratio||2014-08-21/pe_ratio||2014-07-08/price_to_book_value|0.9576|2014-07-22/price_to_book_value|0.9593|2014-08-05/price_to_book_value|0.901|2014-08-19/price_to_book_value|0.9394|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|2.835|2014-07-10/dividend_yield|2.9187|2014-07-17/dividend_yield|2.963|2014-07-24/dividend_yield|2.8446|2014-07-31/dividend_yield|3.1111|2014-08-07/dividend_yield|3.0194|2014-08-14/dividend_yield|2.9745|2014-08-21/dividend_yield|2.9278|2014-08-28/dividend_yield|2.9268|2014-07-15/percent_of_shares_outstanding|7.8839|2014-07-31/percent_of_shares_outstanding|7.3686|2014-08-15/percent_of_shares_outstanding|4.8065|2014-08-29/percent_of_shares_outstanding|4.5394|2014-07-08/price|29.22|2014-07-22/price|29.27|2014-08-05/price|27.49|2014-08-19/price|28.66|2014-07-08/total_return_price|25.6047|2014-07-22/total_return_price|25.6485|2014-08-05/total_return_price|24.0888|2014-08-19/total_return_price|25.114|2014-07-08/enterprise_value|1113.1937|2014-07-22/enterprise_value|1115.0569|2014-08-05/enterprise_value|1048.8526|2014-08-19/enterprise_value|1092.4574
russ2000_0794|MANT|201409|436.086|54.639|0|26.661|1010.483|362.963|260.803|102.16||1145.546|728.255|9.158|0.5126|-29.0039|7.3564|0.63|0.5415||0.8774||0|3.0325|7.1011|3.7208|37.319|0.41|0.21|447.2|64.413|37.681|26.492|15.487|-0.307|26.95|23.7842|950.4289|26.65|2014-10-14/ev_revenues|0.5066|2014-10-28/ev_revenues|0.5416|2014-11-11/ev_revenues|0.5634|2014-11-25/ev_revenues|0.5791|2014-10-09/ev_free_cash_flow|6.0653|2014-10-23/ev_free_cash_flow|6.1691|2014-11-06/ev_free_cash_flow|6.6327|2014-11-20/ev_free_cash_flow|6.602|2014-10-14/ps_ratio|0.5354|2014-10-28/ps_ratio|0.5704|2014-11-11/ps_ratio|0.5925|2014-11-25/ps_ratio|0.6082|2014-10-02/pe_ratio||2014-10-16/pe_ratio||2014-10-30/pe_ratio||2014-11-13/pe_ratio||2014-11-28/pe_ratio||2014-10-14/price_to_book_value|0.8676|2014-10-28/price_to_book_value|0.9242|2014-11-11/price_to_book_value|0.9596|2014-11-25/price_to_book_value|0.9849|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|3.0928|2014-10-09/dividend_yield|3.0916|2014-10-16/dividend_yield|3.0916|2014-10-23/dividend_yield|3.0424|2014-10-30/dividend_yield|2.9904|2014-11-06/dividend_yield|2.8388|2014-11-13/dividend_yield|2.7704|2014-11-20/dividend_yield|2.8513|2014-11-28/dividend_yield|2.7888|2014-10-15/percent_of_shares_outstanding|2.8507|2014-10-31/percent_of_shares_outstanding|2.7744|2014-11-14/percent_of_shares_outstanding|2.1828|2014-11-28/percent_of_shares_outstanding|1.9326|2014-10-14/price|26.65|2014-10-28/price|28.39|2014-11-11/price|29.49|2014-11-25/price|30.27|2014-10-14/total_return_price|23.5194|2014-10-28/total_return_price|25.0551|2014-11-11/total_return_price|26.0258|2014-11-25/total_return_price|26.7142|2014-10-14/enterprise_value|939.2408|2014-10-28/enterprise_value|1004.132|2014-11-11/enterprise_value|1044.5831|2014-11-25/enterprise_value|1073.6571
russ2000_0794|MANT|201412|419.144|23.781||25.743|1006.89|332.623|223.653|108.97||1154.779|734.873|9.158|0.5877|23.3852|6.6586|0.7436|0.6168||0.9989||0|2.7487|6.3232|1.6889|37.385|0.39|0.21|411.367|62.744|38.772|23.621|14.465|-0.084|30.7|27.2837|1089.6851|29.68|2015-01-06/ev_revenues|0.6119|2015-01-20/ev_revenues|0.6519|2015-02-03/ev_revenues|0.6936|2015-02-17/ev_revenues|0.7206|2015-01-02/ev_free_cash_flow|9.5059|2015-01-16/ev_free_cash_flow|9.9979|2015-01-30/ev_free_cash_flow|10.3249|2015-02-13/ev_free_cash_flow|11.0339|2015-02-27/ev_free_cash_flow|10.5185|2015-01-06/ps_ratio|0.6242|2015-01-20/ps_ratio|0.6642|2015-02-03/ps_ratio|0.7058|2015-02-17/ps_ratio|0.7327|2015-01-09/pe_ratio|24.2126|2015-01-23/pe_ratio|25.1181|2015-02-06/pe_ratio|26.8268|2015-02-20/pe_ratio|26.4488|2015-01-06/price_to_book_value|0.9605|2015-01-20/price_to_book_value|1.022|2015-02-03/price_to_book_value|1.0861|2015-02-17/price_to_book_value|1.1275|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|2.8|2015-01-09/dividend_yield|2.7317|2015-01-16/dividend_yield|2.665|2015-01-23/dividend_yield|2.6332|2015-01-30/dividend_yield|2.5822|2015-02-06/dividend_yield|2.4655|2015-02-13/dividend_yield|2.4194|2015-02-20/dividend_yield|2.5007|2015-02-27/dividend_yield|2.5378|2015-01-15/percent_of_shares_outstanding|1.7631|2015-01-30/percent_of_shares_outstanding|1.6054|2015-02-13/percent_of_shares_outstanding|1.9341|2015-02-27/percent_of_shares_outstanding|1.7619|2015-01-06/price|29.68|2015-01-20/price|31.58|2015-02-03/price|33.56|2015-02-17/price|34.84|2015-01-06/total_return_price|26.3772|2015-01-20/total_return_price|28.0657|2015-02-03/total_return_price|29.8254|2015-02-17/total_return_price|30.963|2015-01-06/enterprise_value|1085.4259|2015-01-20/enterprise_value|1156.4331|2015-02-03/enterprise_value|1230.43|2015-02-17/enterprise_value|1278.2664
russ2000_0794|MANT|201503|420.486|43.628||25.259|1002.005|321.525|210.328|111.197||1162.521|738.771|9.158|0.7268|24.8885|10.8658|0.8288|0.7498|27.1968|1.0955||0|2.4641|5.6192|1.7763|37.552|0.31|0.21|370.33|56.181|36.335|19.497|11.758|-0.208|33.94|30.3548|1229.94|33.18|2015-04-14/ev_revenues|0.7099|2015-04-28/ev_revenues|0.6882|2015-05-12/ev_revenues|0.6093|2015-05-26/ev_revenues|0.5944|2015-04-10/ev_free_cash_flow|14.9373|2015-04-24/ev_free_cash_flow|14.4456|2015-05-08/ev_free_cash_flow|12.9053|2015-05-22/ev_free_cash_flow|12.7337|2015-04-14/ps_ratio|0.733|2015-04-28/ps_ratio|0.7114|2015-05-12/ps_ratio|0.6327|2015-05-26/ps_ratio|0.6179|2015-04-06/pe_ratio|25.5833|2015-04-20/pe_ratio|24.697|2015-05-04/pe_ratio|21.9091|2015-05-18/pe_ratio|22.0758|2015-04-14/price_to_book_value|1.071|2015-04-28/price_to_book_value|1.0394|2015-05-12/price_to_book_value|0.9244|2015-05-26/price_to_book_value|0.9028|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|2.4874|2015-04-13/dividend_yield|2.5301|2015-04-20/dividend_yield|2.5767|2015-04-27/dividend_yield|2.6234|2015-05-04/dividend_yield|2.9046|2015-05-11/dividend_yield|2.9136|2015-05-18/dividend_yield|2.8826|2015-05-26/dividend_yield|3.0032|2015-04-15/percent_of_shares_outstanding|1.528|2015-04-30/percent_of_shares_outstanding|1.084|2015-05-15/percent_of_shares_outstanding|1.1917|2015-05-29/percent_of_shares_outstanding|1.2335|2015-04-14/price|33.18|2015-04-28/price|32.2|2015-05-12/price|28.64|2015-05-26/price|27.97|2015-04-14/total_return_price|29.6751|2015-04-28/total_return_price|28.7986|2015-05-12/total_return_price|25.6147|2015-05-26/total_return_price|25.0155|2015-04-14/enterprise_value|1201.4216|2015-04-28/enterprise_value|1164.648|2015-05-12/enterprise_value|1031.0622|2015-05-26/enterprise_value|1005.9211
russ2000_0794|MANT|201506|383.571|4.312||23.837|1084.358|355.716|239.842|115.874||1168.428|743.336|9.158|0.6414|20.9981|13.4528|0.7462|0.6647|22.1591|0.9713||0.045|2.8966|5.6077|2.1214|37.619|0.33|0.21|384.378|58.135|37.023|20.879|12.45|-0.305|30.09|27.1094|1085.4722|28.95|2015-07-07/ev_revenues|0.7038|2015-07-21/ev_revenues|0.7252|2015-08-04/ev_revenues|0.712|2015-08-18/ev_revenues|0.6896|2015-07-06/ev_free_cash_flow|10.9995|2015-07-20/ev_free_cash_flow|11.3507|2015-08-03/ev_free_cash_flow|11.2935|2015-08-17/ev_free_cash_flow|10.8336|2015-08-31/ev_free_cash_flow|10.3845|2015-07-07/ps_ratio|0.6724|2015-07-21/ps_ratio|0.6937|2015-08-04/ps_ratio|0.6805|2015-08-18/ps_ratio|0.6582|2015-07-13/pe_ratio|20.7778|2015-07-27/pe_ratio|20.3611|2015-08-10/pe_ratio|20.5347|2015-08-24/pe_ratio|18.5069|2015-07-07/price_to_book_value|0.9304|2015-07-21/price_to_book_value|0.96|2015-08-04/price_to_book_value|0.9417|2015-08-18/price_to_book_value|0.9108|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.9016|2015-07-14/dividend_yield|2.816|2015-07-21/dividend_yield|2.8122|2015-07-28/dividend_yield|2.8369|2015-08-04/dividend_yield|2.8669|2015-08-11/dividend_yield|2.863|2015-08-18/dividend_yield|2.964|2015-08-25/dividend_yield|3.1591|2015-07-15/percent_of_shares_outstanding|2.4787|2015-07-31/percent_of_shares_outstanding|2.5274|2015-08-14/percent_of_shares_outstanding|2.5913|2015-08-31/percent_of_shares_outstanding|2.411|2015-07-07/price|28.95|2015-07-21/price|29.87|2015-08-04/price|29.3|2015-08-18/price|28.34|2015-07-07/total_return_price|26.0823|2015-07-21/total_return_price|26.9112|2015-08-04/total_return_price|26.3977|2015-08-18/total_return_price|25.5327|2015-07-07/enterprise_value|1135.3779|2015-07-21/enterprise_value|1169.9244|2015-08-04/enterprise_value|1148.5909|2015-08-18/enterprise_value|1112.54
russ2000_0794|MANT|201509|377.155|51.191|3.726|22.809|1079.146|345.34|221.062|124.278||1174.397|748.477|9.158|0.6193|17.8725|9.7146|0.608|0.5881|18.1597|0.8138||0.0085|3.3175|4.2055|2.473|37.599|0.35|0.21|393.008|58.017|36.897|22.353|13.028|-0.385|25.32|22.9954|999.13|27.44|2015-10-13/ev_revenues|0.6346|2015-10-27/ev_revenues|0.6252|2015-11-10/ev_revenues|0.6955|2015-11-24/ev_revenues|0.7521|2015-10-12/ev_free_cash_flow|8.5199|2015-10-26/ev_free_cash_flow|8.3988|2015-11-09/ev_free_cash_flow|9.1161|2015-11-23/ev_free_cash_flow|9.7538|2015-10-13/ps_ratio|0.6607|2015-10-27/ps_ratio|0.6513|2015-11-10/ps_ratio|0.7216|2015-11-24/ps_ratio|0.7782|2015-10-06/pe_ratio|19.1304|2015-10-20/pe_ratio|19.6304|2015-11-03/pe_ratio|21.6159|2015-11-17/pe_ratio|22.2029|2015-10-13/price_to_book_value|0.8775|2015-10-27/price_to_book_value|0.8651|2015-11-10/price_to_book_value|0.9584|2015-11-24/price_to_book_value|1.0336|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.1818|2015-10-13/dividend_yield|3.0612|2015-10-20/dividend_yield|3.1008|2015-10-27/dividend_yield|3.1054|2015-11-03/dividend_yield|2.816|2015-11-10/dividend_yield|2.8028|2015-11-17/dividend_yield|2.7415|2015-11-24/dividend_yield|2.599|2015-10-15/percent_of_shares_outstanding|2.3388|2015-10-30/percent_of_shares_outstanding|1.8844|2015-11-13/percent_of_shares_outstanding|1.6766|2015-11-30/percent_of_shares_outstanding|1.9083|2015-10-13/price|27.44|2015-10-27/price|27.05|2015-11-10/price|29.97|2015-11-24/price|32.32|2015-10-13/total_return_price|24.9207|2015-10-27/total_return_price|24.5665|2015-11-10/total_return_price|27.2185|2015-11-24/total_return_price|29.3527|2015-10-13/enterprise_value|989.3758|2015-10-27/enterprise_value|974.7286|2015-11-10/enterprise_value|1084.3953|2015-11-24/enterprise_value|1172.6545
russ2000_0794|MANT|201512|369.172|41.314|0|22.439|1073.767|322.687|179.896|142.791||1183.737|754.457|9.158|0.7134|21.478|9.3552|0.729|0.7394|22.3406|0.9821||0|2.7246|2.7816|1.1195|37.706|0.37|0.21|402.401|57.087|34.279|22.625|13.891|-0.135|30.71|28.0659|1112.1875|29.23|2016-01-05/ev_revenues|0.6839|2016-01-19/ev_revenues|0.6807|2016-02-02/ev_revenues|0.6413|2016-02-16/ev_revenues|0.6345|2016-01-04/ev_free_cash_flow|7.1613|2016-01-19/ev_free_cash_flow|7.146|2016-02-02/ev_free_cash_flow|6.7326|2016-02-16/ev_free_cash_flow|6.6612|2016-01-05/ps_ratio|0.7094|2016-01-19/ps_ratio|0.7062|2016-02-02/ps_ratio|0.6669|2016-02-16/ps_ratio|0.6601|2016-01-12/pe_ratio|21.0074|2016-01-26/pe_ratio|20.4485|2016-02-09/pe_ratio|20.0882|2016-02-23/pe_ratio|21.1691|2016-01-05/price_to_book_value|0.9304|2016-01-19/price_to_book_value|0.9263|2016-02-02/price_to_book_value|0.8747|2016-02-16/price_to_book_value|0.8658|2016-01-05/peg_ratio|3.0329|2016-01-12/peg_ratio|2.9644|2016-01-19/peg_ratio|3.0194|2016-01-26/peg_ratio|2.8855|2016-02-02/peg_ratio|2.8513|2016-02-09/peg_ratio|2.8347|2016-02-16/peg_ratio|2.8222|2016-02-23/peg_ratio|2.9872|2016-01-05/dividend_yield|2.8738|2016-01-12/dividend_yield|2.9401|2016-01-19/dividend_yield|2.8866|2016-01-26/dividend_yield|3.0205|2016-02-02/dividend_yield|3.0568|2016-02-09/dividend_yield|3.0747|2016-02-16/dividend_yield|3.0882|2016-02-23/dividend_yield|2.9177|2016-01-15/percent_of_shares_outstanding|1.0257|2016-01-29/percent_of_shares_outstanding|1.2957|2016-02-12/percent_of_shares_outstanding|1.5019|2016-02-29/percent_of_shares_outstanding|1.3821|2016-01-05/price|29.23|2016-01-19/price|29.1|2016-02-02/price|27.48|2016-02-16/price|27.2|2016-01-05/total_return_price|26.7134|2016-01-19/total_return_price|26.5945|2016-02-02/total_return_price|25.114|2016-02-16/total_return_price|24.8581|2016-01-05/enterprise_value|1060.0519|2016-01-19/enterprise_value|1055.1536|2016-02-02/enterprise_value|994.1132|2016-02-16/enterprise_value|983.563
russ2000_0794|MANT|201603|392.873|60.404||23.382|1068.904|336.639|191.181|145.458||1189.527|759.759|9.158|0.7567|21.7907|7.9437|0.7508|0.7819|23.2868|1.0258|3.3431|0|2.6071|2.6295|1.5463|37.759|0.35|0.21|390.662|57.148|35.203|21.708|13.216|-0.245|32.22|29.658|1172.9386|31.05|2016-04-12/ev_revenues|0.7071|2016-04-26/ev_revenues|0.7534|2016-05-10/ev_revenues|0.7965|2016-05-24/ev_revenues|0.8008|2016-04-12/ev_free_cash_flow|7.4081|2016-04-26/ev_free_cash_flow|7.8936|2016-05-10/ev_free_cash_flow|8.3451|2016-05-24/ev_free_cash_flow|8.3904|2016-04-12/ps_ratio|0.7448|2016-04-26/ps_ratio|0.7911|2016-05-10/ps_ratio|0.834|2016-05-24/ps_ratio|0.8384|2016-04-05/pe_ratio|22.5214|2016-04-19/pe_ratio|23.1429|2016-05-03/pe_ratio|24.5143|2016-05-17/pe_ratio|24.2571|2016-05-31/pe_ratio|25.6643|2016-04-12/price_to_book_value|0.9843|2016-04-26/price_to_book_value|1.0455|2016-05-10/price_to_book_value|1.1024|2016-05-24/price_to_book_value|1.1081|2016-04-05/peg_ratio|3.716|2016-04-12/peg_ratio|3.6595|2016-04-19/peg_ratio|3.8186|2016-04-26/peg_ratio|3.8869|2016-05-03/peg_ratio|4.0449|2016-05-10/peg_ratio|4.0979|2016-05-17/peg_ratio|4.0024|2016-05-24/peg_ratio|4.1191|2016-05-31/peg_ratio|4.2346|2016-04-05/dividend_yield|2.6641|2016-04-12/dividend_yield|2.7053|2016-04-19/dividend_yield|2.5926|2016-04-26/dividend_yield|2.547|2016-05-03/dividend_yield|2.4476|2016-05-10/dividend_yield|2.4159|2016-05-17/dividend_yield|2.4735|2016-05-24/dividend_yield|2.4034|2016-05-31/dividend_yield|2.3379|2016-04-15/percent_of_shares_outstanding|1.3444|2016-04-29/percent_of_shares_outstanding|1.352|2016-05-13/percent_of_shares_outstanding|1.3124|2016-05-31/percent_of_shares_outstanding|1.2991|2016-04-12/price|31.05|2016-04-26/price|32.98|2016-05-10/price|34.77|2016-05-24/price|34.95|2016-04-12/total_return_price|28.5811|2016-04-26/total_return_price|30.3576|2016-05-10/total_return_price|32.0053|2016-05-24/total_return_price|32.171|2016-04-12/enterprise_value|1110.4201|2016-04-26/enterprise_value|1183.1959|2016-05-10/enterprise_value|1250.8735|2016-05-24/enterprise_value|1257.6619
russ2000_0794|MANT|201606|363.642|40.117||21.935|1112.346|328.456|176.076|152.38||1210.992|766.538|9.158|0.8376|25.5893|8.7753|0.9129|0.8751|25.3786|1.1566|4.1875|0|2.3642|2.2241|1.3258|38.108|0.39|0.21|401.354|59.843|35.629|23.972|14.782|-0.287|36.48|33.7768|1315.3626|37.79|2016-07-05/ev_revenues|0.8845|2016-07-19/ev_revenues|0.9207|2016-08-02/ev_revenues|0.9249|2016-08-16/ev_revenues|0.9252|2016-08-30/ev_revenues|0.9455|2016-07-05/ev_free_cash_flow|9.1541|2016-07-19/ev_free_cash_flow|9.5279|2016-08-02/ev_free_cash_flow|9.5723|2016-08-16/ev_free_cash_flow|9.5748|2016-08-30/ev_free_cash_flow|9.7854|2016-07-05/ps_ratio|0.8997|2016-07-19/ps_ratio|0.9354|2016-08-02/ps_ratio|0.9392|2016-08-16/ps_ratio|0.9395|2016-08-30/ps_ratio|0.9596|2016-07-12/pe_ratio|26.911|2016-07-26/pe_ratio|27.2123|2016-08-09/pe_ratio|27.2945|2016-08-23/pe_ratio|28.0411|2016-07-05/price_to_book_value|1.1926|2016-07-19/price_to_book_value|1.24|2016-08-02/price_to_book_value|1.2456|2016-08-16/price_to_book_value|1.2459|2016-08-30/price_to_book_value|1.2726|2016-07-05/peg_ratio|18.6362|2016-07-12/peg_ratio|19.3759|2016-07-19/peg_ratio|19.3759|2016-07-26/peg_ratio|19.5929|2016-08-02/peg_ratio|19.4548|2016-08-09/peg_ratio|19.6521|2016-08-16/peg_ratio|19.4597|2016-08-23/peg_ratio|20.1896|2016-08-26/peg_ratio|20.4608|2016-07-05/dividend_yield|2.2228|2016-07-12/dividend_yield|2.1379|2016-07-19/dividend_yield|2.1379|2016-07-26/dividend_yield|2.1143|2016-08-02/dividend_yield|2.1293|2016-08-09/dividend_yield|2.1079|2016-08-16/dividend_yield|2.1287|2016-08-23/dividend_yield|2.0518|2016-08-30/dividend_yield|2.0841|2016-07-15/percent_of_shares_outstanding|1.4571|2016-07-29/percent_of_shares_outstanding|1.3672|2016-08-15/percent_of_shares_outstanding|1.4325|2016-08-31/percent_of_shares_outstanding|1.5526|2016-07-05/price|37.79|2016-07-19/price|39.29|2016-08-02/price|39.45|2016-08-16/price|39.46|2016-08-30/price|40.305|2016-07-05/total_return_price|34.9897|2016-07-19/total_return_price|36.3786|2016-08-02/total_return_price|36.5267|2016-08-16/total_return_price|36.536|2016-08-30/total_return_price|37.3184|2016-07-05/enterprise_value|1404.1412|2016-07-19/enterprise_value|1461.4682|2016-08-02/enterprise_value|1468.2814|2016-08-16/enterprise_value|1468.6637|2016-08-30/enterprise_value|1500.9729
russ2000_0794|MANT|201609|384.644|70.901||22.213|1107.409|328.122|174.687|153.435||1228.598|773.113|9.158|0.9387|24.4299|9.7144|0.8875|0.9528|26.9315|1.2636|3.1734|0|2.099|2.956|1.6051|38.621|0.38|0.21|415.402|59.108|35.608|23.365|14.664|-0.227|40.02|37.2452|1490.0757|39.15|2016-10-11/ev_revenues|0.8932|2016-10-25/ev_revenues|0.9075|2016-11-08/ev_revenues|0.8522|2016-11-22/ev_revenues|1.0119|2016-10-11/ev_free_cash_flow|17.7572|2016-10-25/ev_free_cash_flow|18.0427|2016-11-08/ev_free_cash_flow|16.9423|2016-11-22/ev_free_cash_flow|20.1175|2016-10-11/ps_ratio|0.9253|2016-10-25/ps_ratio|0.9395|2016-11-08/ps_ratio|0.8847|2016-11-22/ps_ratio|1.0423|2016-10-04/pe_ratio|25.4094|2016-10-18/pe_ratio|26.2953|2016-11-01/pe_ratio|25.6309|2016-11-15/pe_ratio|29.2349|2016-11-29/pe_ratio|30.0872|2016-10-11/price_to_book_value|1.228|2016-10-25/price_to_book_value|1.2468|2016-11-08/price_to_book_value|1.1743|2016-11-22/price_to_book_value|1.3836|2016-10-07/peg_ratio|3.2542|2016-10-14/peg_ratio|3.3022|2016-10-21/peg_ratio|3.3005|2016-10-28/peg_ratio|3.2374|2016-11-04/peg_ratio|3.1288|2016-11-11/peg_ratio|3.5557|2016-11-18/peg_ratio|3.6626|2016-11-25/peg_ratio|3.7889|2016-10-04/dividend_yield|2.2187|2016-10-11/dividend_yield|2.1456|2016-10-18/dividend_yield|2.144|2016-10-25/dividend_yield|2.1132|2016-11-01/dividend_yield|2.1995|2016-11-08/dividend_yield|2.2442|2016-11-15/dividend_yield|1.9284|2016-11-22/dividend_yield|1.9048|2016-11-29/dividend_yield|1.8737|2016-10-14/percent_of_shares_outstanding|1.5766|2016-10-31/percent_of_shares_outstanding|1.7161|2016-11-15/percent_of_shares_outstanding|1.7476|2016-11-30/percent_of_shares_outstanding|1.4921|2016-10-11/price|39.15|2016-10-25/price|39.75|2016-11-08/price|37.43|2016-11-22/price|44.1|2016-10-11/total_return_price|36.4356|2016-10-25/total_return_price|36.994|2016-11-08/total_return_price|34.8348|2016-11-22/total_return_price|41.0424|2016-10-11/enterprise_value|1437.85|2016-10-25/enterprise_value|1460.9726|2016-11-08/enterprise_value|1371.872|2016-11-22/enterprise_value|1628.9732
russ2000_0794|MANT|201612|421.313|64.936|1.277|23.121|1110.805|356.797|191.654|165.143||1241.667|778.71|9.158|0.9801|27.8757|19.4844|0.9834|1.0109|28.4966|1.3419|3.5574|0|1.9783|2.113|1.299|38.86|0.35|0.21|394.178|55.722|34.418|21.025|13.729|-0.217|42.77|39.9958|1577.7071|41.76|2017-01-03/ev_revenues|0.9696|2017-01-17/ev_revenues|0.9362|2017-01-31/ev_revenues|0.9014|2017-02-14/ev_revenues|0.899|2017-02-28/ev_revenues|0.8454|2017-01-03/ev_free_cash_flow|18.1943|2017-01-17/ev_free_cash_flow|17.5679|2017-01-31/ev_free_cash_flow|16.9143|2017-02-14/ev_free_cash_flow|16.8689|2017-02-28/ev_free_cash_flow|15.8631|2017-01-03/ps_ratio|0.9996|2017-01-17/ps_ratio|0.9666|2017-01-31/ps_ratio|0.9321|2017-02-14/ps_ratio|0.9297|2017-02-28/ps_ratio|0.8766|2017-01-10/pe_ratio|27.8707|2017-01-24/pe_ratio|27.3197|2017-02-07/pe_ratio|26.4762|2017-02-21/pe_ratio|27.8231|2017-01-03/price_to_book_value|1.303|2017-01-17/price_to_book_value|1.2599|2017-01-31/price_to_book_value|1.215|2017-02-14/price_to_book_value|1.2119|2017-02-28/price_to_book_value|1.1428|2017-01-06/peg_ratio|3.5098|2017-01-13/peg_ratio|3.4534|2017-01-20/peg_ratio|3.3802|2017-01-27/peg_ratio|3.3491|2017-02-03/peg_ratio|3.2953|2017-02-10/peg_ratio|3.2692|2017-02-17/peg_ratio|3.4029|2017-02-24/peg_ratio|3.1052|2017-01-03/dividend_yield|2.0115|2017-01-10/dividend_yield|2.0503|2017-01-17/dividend_yield|2.0802|2017-01-24/dividend_yield|2.0916|2017-01-31/dividend_yield|2.1572|2017-02-07/dividend_yield|2.1583|2017-02-14/dividend_yield|2.1627|2017-02-21/dividend_yield|2.0538|2017-02-28/dividend_yield|2.2938|2017-01-13/percent_of_shares_outstanding|1.2071|2017-01-31/percent_of_shares_outstanding|1.0874|2017-02-15/percent_of_shares_outstanding|1.0515|2017-02-28/percent_of_shares_outstanding|1.1065|2017-01-03/price|41.76|2017-01-17/price|40.38|2017-01-31/price|38.94|2017-02-14/price|38.84|2017-02-28/price|36.62|2017-01-03/total_return_price|39.0513|2017-01-17/total_return_price|37.7608|2017-01-31/total_return_price|36.4142|2017-02-14/total_return_price|36.3207|2017-02-28/total_return_price|34.2447|2017-01-03/enterprise_value|1552.955|2017-01-17/enterprise_value|1499.4902|2017-01-31/enterprise_value|1443.7008|2017-02-14/enterprise_value|1439.8266|2017-02-28/enterprise_value|1353.9828
russ2000_0794|MANT|201703|437.436|91.627|0.085|23.51|1106.096|360.117|192.236|167.881||1251.262|785.483|9.158|0.7977|21.5078|14.9686|0.7769|0.8285|23.8639|1.0813|2.9188|0|2.427|2.4289|1.0545|38.969|0.39|0.21|418.374|61.327|36.937|24.159|15.028|-0.27|34.61|32.5598|1277.6274|35.15|2017-04-11/ev_revenues|0.7807|2017-04-25/ev_revenues|0.7897|2017-05-09/ev_revenues|0.8743|2017-05-23/ev_revenues|0.8622|2017-04-11/ev_free_cash_flow|13.8156|2017-04-25/ev_free_cash_flow|13.9758|2017-05-09/ev_free_cash_flow|15.4727|2017-05-23/ev_free_cash_flow|15.2577|2017-04-11/ps_ratio|0.8336|2017-04-25/ps_ratio|0.8426|2017-05-09/ps_ratio|0.9268|2017-05-23/ps_ratio|0.9147|2017-04-04/pe_ratio|22.3775|2017-04-18/pe_ratio|22.9669|2017-05-02/pe_ratio|23.7483|2017-05-16/pe_ratio|25.6093|2017-05-30/pe_ratio|25.6755|2017-04-11/price_to_book_value|1.0898|2017-04-25/price_to_book_value|1.1016|2017-05-09/price_to_book_value|1.2117|2017-05-23/price_to_book_value|1.1959|2017-04-07/peg_ratio|2.8995|2017-04-17/peg_ratio|2.9399|2017-04-24/peg_ratio|2.993|2017-05-01/peg_ratio|2.9846|2017-05-08/peg_ratio|3.3116|2017-05-15/peg_ratio|3.2678|2017-05-22/peg_ratio|3.2231|2017-05-30/peg_ratio|3.2678|2017-04-04/dividend_yield|2.4859|2017-04-11/dividend_yield|2.3898|2017-04-18/dividend_yield|2.4221|2017-04-25/dividend_yield|2.3642|2017-05-02/dividend_yield|2.3424|2017-05-09/dividend_yield|2.1494|2017-05-16/dividend_yield|2.1722|2017-05-23/dividend_yield|2.1779|2017-05-30/dividend_yield|2.1666|2017-04-13/percent_of_shares_outstanding|1.0562|2017-04-28/percent_of_shares_outstanding|1.0686|2017-05-15/percent_of_shares_outstanding|0.8806|2017-05-31/percent_of_shares_outstanding|0.6513|2017-04-11/price|35.15|2017-04-25/price|35.53|2017-05-09/price|39.08|2017-05-23/price|38.57|2017-04-11/total_return_price|33.0678|2017-04-25/total_return_price|33.4253|2017-05-09/total_return_price|36.765|2017-05-23/total_return_price|36.2852|2017-04-11/enterprise_value|1271.9926|2017-04-25/enterprise_value|1286.7345|2017-05-09/enterprise_value|1424.5519|2017-05-23/enterprise_value|1404.7656
russ2000_0794|MANT|201706|459.624|108.21|2.515|23.595|1102.192|369.438|196.676|172.762||1261.435|792.883|9.158|0.8691|25.4348|15.38|0.9199|0.9216|25.7351|1.2049|3.2754|0|2.1616|2.0327|0.6431|39.018|0.4|0.21|413.694|63.02|38.085|24.651|15.561|-0.289|38.86|36.7528|1416.0166|40.37|2017-07-05/ev_revenues|0.8899|2017-07-19/ev_revenues|0.8868|2017-08-02/ev_revenues|0.8799|2017-08-16/ev_revenues|0.8643|2017-08-30/ev_revenues|0.8674|2017-07-05/ev_free_cash_flow|15.4375|2017-07-19/ev_free_cash_flow|15.3841|2017-08-02/ev_free_cash_flow|15.2643|2017-08-16/ev_free_cash_flow|14.9931|2017-08-30/ev_free_cash_flow|15.0465|2017-07-05/ps_ratio|0.9558|2017-07-19/ps_ratio|0.9527|2017-08-02/ps_ratio|0.9454|2017-08-16/ps_ratio|0.9297|2017-08-30/ps_ratio|0.9328|2017-07-11/pe_ratio|26.4671|2017-07-25/pe_ratio|25.9539|2017-08-08/pe_ratio|26.5921|2017-08-22/pe_ratio|25.4079|2017-07-05/price_to_book_value|1.2439|2017-07-19/price_to_book_value|1.2399|2017-08-02/price_to_book_value|1.2309|2017-08-16/price_to_book_value|1.2106|2017-08-30/price_to_book_value|1.2146|2017-07-05/peg_ratio|6.4627|2017-07-12/peg_ratio|6.4387|2017-07-19/peg_ratio|6.4419|2017-07-26/peg_ratio|6.237|2017-08-02/peg_ratio|6.3923|2017-08-09/peg_ratio|6.4147|2017-08-16/peg_ratio|6.2866|2017-08-23/peg_ratio|6.1346|2017-08-30/peg_ratio|6.3075|2017-07-05/dividend_yield|2.0808|2017-07-12/dividend_yield|2.0885|2017-07-19/dividend_yield|2.0875|2017-07-26/dividend_yield|2.1561|2017-08-02/dividend_yield|2.1037|2017-08-09/dividend_yield|2.0963|2017-08-16/dividend_yield|2.139|2017-08-23/dividend_yield|2.1921|2017-08-30/dividend_yield|2.132|2017-07-14/percent_of_shares_outstanding|0.5382|2017-07-31/percent_of_shares_outstanding|0.6135|2017-08-15/percent_of_shares_outstanding|0.7683|2017-08-31/percent_of_shares_outstanding|1.2234|2017-07-05/price|40.37|2017-07-19/price|40.24|2017-08-02/price|39.93|2017-08-16/price|39.27|2017-08-30/price|39.4|2017-07-05/total_return_price|38.1809|2017-07-19/total_return_price|38.058|2017-08-02/total_return_price|37.7648|2017-08-16/total_return_price|37.1406|2017-08-30/total_return_price|37.2635|2017-07-05/enterprise_value|1460.9396|2017-07-19/enterprise_value|1455.8866|2017-08-02/enterprise_value|1444.5519|2017-08-16/enterprise_value|1418.8864|2017-08-30/enterprise_value|1423.9417
russ2000_0794|MANT|201709|497.21|148.737|0.125|22.7|1099.455|395.151|219.982|175.169||1272.492|799.892|9.158|0.969|26.4151|16.8093|0.9425|1.0344|27.2829|1.3469|6.9942|0|1.9226|1.9052|1.6047|39.12|0.39|0.21|422.665|61.379|38.239|23.114|15.182|-0.217|43.69|41.5362|1590.7674|45.61|2017-10-11/ev_revenues|0.9877|2017-10-25/ev_revenues|1.0061|2017-11-08/ev_revenues|1.0889|2017-11-22/ev_revenues|1.0752|2017-10-11/ev_free_cash_flow|14.336|2017-10-25/ev_free_cash_flow|14.6035|2017-11-08/ev_free_cash_flow|15.8052|2017-11-22/ev_free_cash_flow|15.6061|2017-10-11/ps_ratio|1.0785|2017-10-25/ps_ratio|1.097|2017-11-08/ps_ratio|1.179|2017-11-22/ps_ratio|1.1653|2017-10-03/pe_ratio|29.7059|2017-10-17/pe_ratio|29.6993|2017-10-31/pe_ratio|30.3333|2017-11-14/pe_ratio|31.719|2017-11-28/pe_ratio|32.5817|2017-10-11/price_to_book_value|1.3967|2017-10-25/price_to_book_value|1.4206|2017-11-08/price_to_book_value|1.5279|2017-11-22/price_to_book_value|1.5101|2017-10-04/peg_ratio|11.0703|2017-10-11/peg_ratio|11.1044|2017-10-18/peg_ratio|11.2456|2017-10-25/peg_ratio|11.2943|2017-11-01/peg_ratio|11.1701|2017-11-08/peg_ratio|12.1391|2017-11-15/peg_ratio|11.7496|2017-11-22/peg_ratio|11.9979|2017-11-29/peg_ratio|12.2949|2017-10-04/dividend_yield|1.8474|2017-10-11/dividend_yield|1.8417|2017-10-18/dividend_yield|1.8186|2017-10-25/dividend_yield|1.8107|2017-11-01/dividend_yield|1.8309|2017-11-08/dividend_yield|1.6847|2017-11-15/dividend_yield|1.7406|2017-11-22/dividend_yield|1.7045|2017-11-29/dividend_yield|1.6634|2017-10-13/percent_of_shares_outstanding|1.3277|2017-10-31/percent_of_shares_outstanding|1.1663|2017-11-15/percent_of_shares_outstanding|1.4407|2017-11-30/percent_of_shares_outstanding|1.1683|2017-10-11/price|45.61|2017-10-25/price|46.39|2017-11-08/price|49.86|2017-11-22/price|49.28|2017-10-11/total_return_price|43.3615|2017-10-25/total_return_price|44.103|2017-11-08/total_return_price|47.402|2017-11-22/total_return_price|46.8506|2017-10-11/enterprise_value|1628.5935|2017-10-25/enterprise_value|1658.9885|2017-11-08/enterprise_value|1795.4989|2017-11-22/enterprise_value|1772.8824
russ2000_0794|MANT|201712|367.164|9.451||46.082|1278.908|401.501|228.285|173.216||1342.974|860.027|9.158|1.1149|17.4394|16.1827|1.1411|1.205|33.1438|1.5616|12.3339|0.0231|1.6581|1.361|0.9503|39.544|1.73|0.21|462.285|67.693|41.964|25.318|68.37|-0.495|50.96|48.6494|1838.3921|50.49|2018-01-03/ev_revenues|1.1662|2018-01-17/ev_revenues|1.2039|2018-01-31/ev_revenues|1.2023|2018-02-14/ev_revenues|1.1959|2018-02-28/ev_revenues|1.3005|2018-01-03/ev_free_cash_flow|17.5494|2018-01-17/ev_free_cash_flow|18.1167|2018-01-31/ev_free_cash_flow|18.0927|2018-02-14/ev_free_cash_flow|17.9964|2018-02-28/ev_free_cash_flow|19.5706|2018-01-03/ps_ratio|1.1516|2018-01-17/ps_ratio|1.1892|2018-01-31/ps_ratio|1.1876|2018-02-14/ps_ratio|1.1813|2018-02-28/ps_ratio|1.2857|2018-01-09/pe_ratio|17.8385|2018-01-23/pe_ratio|17.9966|2018-02-06/pe_ratio|16.567|2018-02-20/pe_ratio|18.1787|2018-01-03/price_to_book_value|1.4749|2018-01-17/price_to_book_value|1.5231|2018-01-31/price_to_book_value|1.5211|2018-02-14/price_to_book_value|1.5129|2018-02-28/price_to_book_value|1.6466|2018-01-03/peg_ratio|0.1771|2018-01-10/peg_ratio|0.1814|2018-01-17/peg_ratio|0.1829|2018-01-24/peg_ratio|0.1806|2018-01-31/peg_ratio|0.1827|2018-02-07/peg_ratio|0.1722|2018-02-14/peg_ratio|0.1817|2018-02-21/peg_ratio|0.1881|2018-02-28/peg_ratio|0.1977|2018-01-03/dividend_yield|1.6637|2018-01-10/dividend_yield|1.6241|2018-01-17/dividend_yield|1.611|2018-01-24/dividend_yield|1.6317|2018-01-31/dividend_yield|1.6132|2018-02-07/dividend_yield|1.7111|2018-02-14/dividend_yield|1.6219|2018-02-21/dividend_yield|1.5666|2018-02-28/dividend_yield|1.4902|2018-01-12/percent_of_shares_outstanding|1.0049|2018-01-31/percent_of_shares_outstanding|0.7141|2018-02-15/percent_of_shares_outstanding|0.6968|2018-02-28/percent_of_shares_outstanding|0.9716|2018-01-03/price|50.49|2018-01-17/price|52.14|2018-01-31/price|52.07|2018-02-14/price|51.79|2018-02-28/price|56.37|2018-01-03/total_return_price|48.2007|2018-01-17/total_return_price|49.7759|2018-01-31/total_return_price|49.709|2018-02-14/total_return_price|49.4417|2018-02-28/total_return_price|53.8141|2018-01-03/enterprise_value|2002.3171|2018-01-17/enterprise_value|2067.0481|2018-01-31/enterprise_value|2064.302|2018-02-14/enterprise_value|2053.3173|2018-02-28/enterprise_value|2232.9328
russ2000_0794|MANT|201803|424.014|10.382|0.092|50.288|1274.773|443.507|233.833|209.674||1358.099|870.814|9.158|1.2583|18.8573|18.9359|1.2474|1.2351|18.9416|1.5927|0.19|0.0482|1.6251|0.9909|0.8082|39.714|0.51|0.25|473.236|69.303|42.882|25.706|20.067|-0.719|54.15|51.9188|2160.5065|58.53|2018-04-11/ev_revenues|1.3366|2018-04-25/ev_revenues|1.3654|2018-05-09/ev_revenues|1.2201|2018-05-23/ev_revenues|1.2241|2018-04-11/ev_free_cash_flow|43.6352|2018-04-25/ev_free_cash_flow|44.5746|2018-05-09/ev_free_cash_flow|39.8316|2018-05-23/ev_free_cash_flow|39.9627|2018-04-11/ps_ratio|1.2998|2018-04-25/ps_ratio|1.3285|2018-05-09/ps_ratio|1.1832|2018-05-23/ps_ratio|1.1872|2018-04-03/pe_ratio|18.2541|2018-04-17/pe_ratio|19.9769|2018-05-01/pe_ratio|19.1221|2018-05-15/pe_ratio|17.1848|2018-05-29/pe_ratio|17.4984|2018-04-11/price_to_book_value|1.7033|2018-04-25/price_to_book_value|1.7408|2018-05-09/price_to_book_value|1.5513|2018-05-23/price_to_book_value|1.5565|2018-04-04/peg_ratio|0.1854|2018-04-11/peg_ratio|0.1919|2018-04-18/peg_ratio|0.2013|2018-04-25/peg_ratio|0.1961|2018-05-02/peg_ratio|0.1881|2018-05-09/peg_ratio|0.1747|2018-05-16/peg_ratio|0.1723|2018-05-23/peg_ratio|0.1753|2018-05-30/peg_ratio|0.1783|2018-04-04/dividend_yield|1.5559|2018-04-11/dividend_yield|1.5035|2018-04-18/dividend_yield|1.4332|2018-04-25/dividend_yield|1.4711|2018-05-02/dividend_yield|1.5336|2018-05-09/dividend_yield|1.6517|2018-05-16/dividend_yield|1.6743|2018-05-23/dividend_yield|1.6461|2018-05-30/dividend_yield|1.6179|2018-04-13/percent_of_shares_outstanding|0.8698|2018-04-30/percent_of_shares_outstanding|1.1762|2018-05-15/percent_of_shares_outstanding|1.1511|2018-05-31/percent_of_shares_outstanding|0.7801|2018-04-11/price|58.53|2018-04-25/price|59.82|2018-05-09/price|53.28|2018-05-23/price|53.46|2018-04-11/total_return_price|56.1183|2018-04-25/total_return_price|57.3551|2018-05-09/total_return_price|51.0846|2018-05-23/total_return_price|51.2572|2018-04-11/enterprise_value|2368.3465|2018-04-25/enterprise_value|2419.33|2018-05-09/enterprise_value|2161.8998|2018-05-23/enterprise_value|2169.0173
russ2000_0794|MANT|201806|429.674|7.197||53.895|1268.403|435.679|255.992|179.687||1370.1|880.837|9.158|1.2498|17.3629|40.8005|1.1878|1.2128|17.7492|1.59|0.1753|0.0215|1.7206|1.4393|1.0742|39.816|0.5|0.25|491.044|70.032|41.703|27.757|19.915|-0.63|54.61|52.594|2214.4902|55.14|2018-07-05/ev_revenues|1.192|2018-07-19/ev_revenues|1.3033|2018-08-02/ev_revenues|1.3602|2018-08-16/ev_revenues|1.3506|2018-08-30/ev_revenues|1.4133|2018-07-05/ev_free_cash_flow|30.0326|2018-07-19/ev_free_cash_flow|32.8361|2018-08-02/ev_free_cash_flow|34.2717|2018-08-16/ev_free_cash_flow|34.029|2018-08-30/ev_free_cash_flow|35.609|2018-07-05/ps_ratio|1.1792|2018-07-19/ps_ratio|1.2905|2018-08-02/ps_ratio|1.3471|2018-08-16/ps_ratio|1.3375|2018-08-30/ps_ratio|1.4002|2018-07-10/pe_ratio|18.4409|2018-07-24/pe_ratio|18.6933|2018-08-07/pe_ratio|20.1821|2018-08-21/pe_ratio|20.5208|2018-07-05/price_to_book_value|1.5926|2018-07-19/price_to_book_value|1.7427|2018-08-02/price_to_book_value|1.8196|2018-08-16/price_to_book_value|1.8066|2018-08-30/price_to_book_value|1.8913|2018-07-05/peg_ratio|0.1663|2018-07-12/peg_ratio|0.181|2018-07-19/peg_ratio|0.182|2018-07-26/peg_ratio|0.1774|2018-08-02/peg_ratio|0.19|2018-08-09/peg_ratio|0.1894|2018-08-16/peg_ratio|0.1886|2018-08-23/peg_ratio|0.1937|2018-08-30/peg_ratio|0.1975|2018-07-05/dividend_yield|1.6685|2018-07-12/dividend_yield|1.5331|2018-07-19/dividend_yield|1.5247|2018-07-26/dividend_yield|1.5644|2018-08-02/dividend_yield|1.4605|2018-08-09/dividend_yield|1.465|2018-08-16/dividend_yield|1.4711|2018-08-23/dividend_yield|1.4328|2018-08-30/dividend_yield|1.4052|2018-07-13/percent_of_shares_outstanding|0.9923|2018-07-31/percent_of_shares_outstanding|1.027|2018-08-15/percent_of_shares_outstanding|0.8408|2018-08-31/percent_of_shares_outstanding|0.8068|2018-07-05/price|55.14|2018-07-19/price|60.34|2018-08-02/price|62.99|2018-08-16/price|62.54|2018-08-30/price|65.47|2018-07-05/total_return_price|53.1044|2018-07-19/total_return_price|58.1124|2018-08-02/total_return_price|60.6646|2018-08-16/total_return_price|60.2312|2018-08-30/total_return_price|63.0531|2018-07-05/enterprise_value|2204.27|2018-07-19/enterprise_value|2410.0413|2018-08-02/enterprise_value|2515.4031|2018-08-16/enterprise_value|2497.5924|2018-08-30/enterprise_value|2613.5598
russ2000_0794|MANT|201809|422.723|14.951||53.178|1262.919|407.453|251.355|156.098||1388.078|892.832|9.158|1.359|19.1899|34.2393|1.3923|1.3458|20.6645|1.8179|0.1898|0|1.5255|1.5183|0.8896|39.932|0.55|0.25|497.205|71.645|42.246|28.827|21.923|-0.573|62.93|60.8322|2513.0283|55.72|2018-10-11/ev_revenues|1.143|2018-10-25/ev_revenues|1.1405|2018-11-08/ev_revenues|1.2529|2018-11-23/ev_revenues|1.1282|2018-10-11/ev_free_cash_flow|29.4199|2018-10-25/ev_free_cash_flow|29.3561|2018-11-08/ev_free_cash_flow|32.2498|2018-11-23/ev_free_cash_flow|29.0388|2018-10-11/ps_ratio|1.1514|2018-10-25/ps_ratio|1.1489|2018-11-08/ps_ratio|1.2613|2018-11-23/ps_ratio|1.1365|2018-10-02/pe_ratio|18.5775|2018-10-16/pe_ratio|17.6809|2018-10-30/pe_ratio|16.9818|2018-11-13/pe_ratio|17.997|2018-11-27/pe_ratio|16.8571|2018-10-11/price_to_book_value|1.5948|2018-10-25/price_to_book_value|1.5914|2018-11-08/price_to_book_value|1.7472|2018-11-23/price_to_book_value|1.5743|2018-10-04/peg_ratio|0.159|2018-10-11/peg_ratio|0.1472|2018-10-18/peg_ratio|0.1496|2018-10-25/peg_ratio|0.1469|2018-11-01/peg_ratio|0.1532|2018-11-08/peg_ratio|0.1613|2018-11-15/peg_ratio|0.1503|2018-11-23/peg_ratio|0.1453|2018-11-30/peg_ratio|0.1488|2018-10-04/dividend_yield|1.5952|2018-10-11/dividend_yield|1.7229|2018-10-18/dividend_yield|1.6955|2018-10-25/dividend_yield|1.7266|2018-11-01/dividend_yield|1.6555|2018-11-08/dividend_yield|1.5727|2018-11-15/dividend_yield|1.6872|2018-11-23/dividend_yield|1.7455|2018-11-30/dividend_yield|1.7052|2018-10-15/percent_of_shares_outstanding|0.6543|2018-10-31/percent_of_shares_outstanding|0.6233|2018-11-15/percent_of_shares_outstanding|0.9772|2018-11-30/percent_of_shares_outstanding|1.1575|2018-10-11/price|55.72|2018-10-25/price|55.6|2018-11-08/price|61.04|2018-11-23/price|55|2018-10-11/total_return_price|53.8626|2018-10-25/total_return_price|53.7466|2018-11-08/total_return_price|59.0052|2018-11-23/total_return_price|53.1666|2018-10-11/enterprise_value|2198.8157|2018-10-25/enterprise_value|2194.0481|2018-11-08/enterprise_value|2410.3147|2018-11-23/enterprise_value|2170.331
russ2000_0794|MANT|201812|439.985|5.294||51.427|1257.768|402.677|243.333|159.344||1401.194|903.084|9.158|1.0187|25.3545|26.2212|1.1539|1.027|15.4164|1.4226||0.0054|1.9242|1.8422|1.2154|40.002|0.5|0.25|497.072|69.477|40.884|28.315|20.192|-0.295|49.7|48.2671|1959.7493|52.52|2019-01-04/ev_revenues|1.0674|2019-01-18/ev_revenues|1.1337|2019-02-01/ev_revenues|1.1551|2019-02-15/ev_revenues|1.1916|2019-01-04/ev_free_cash_flow|35.8529|2019-01-18/ev_free_cash_flow|38.0828|2019-02-01/ev_free_cash_flow|38.7988|2019-02-15/ev_free_cash_flow|40.0263|2019-01-04/ps_ratio|1.069|2019-01-18/ps_ratio|1.1356|2019-02-01/ps_ratio|1.157|2019-02-15/ps_ratio|1.1936|2019-01-09/pe_ratio|26.3738|2019-01-23/pe_ratio|26.5146|2019-02-06/pe_ratio|28.466|2019-02-20/pe_ratio|28.3835|2019-01-04/price_to_book_value|1.4903|2019-01-18/price_to_book_value|1.5831|2019-02-01/price_to_book_value|1.6129|2019-02-15/price_to_book_value|1.664|2019-01-07/peg_ratio||2019-01-14/peg_ratio||2019-01-22/peg_ratio||2019-01-29/peg_ratio||2019-02-05/peg_ratio||2019-02-12/peg_ratio||2019-02-19/peg_ratio||2019-02-26/peg_ratio||2019-01-04/dividend_yield|1.904|2019-01-11/dividend_yield|1.8386|2019-01-18/dividend_yield|1.7924|2019-01-25/dividend_yield|1.8159|2019-02-01/dividend_yield|1.7593|2019-02-08/dividend_yield|1.7238|2019-02-15/dividend_yield|1.7053|2019-02-22/dividend_yield|1.8783|2019-01-15/percent_of_shares_outstanding|1.2417|2019-01-31/percent_of_shares_outstanding|1.1172|2019-02-15/percent_of_shares_outstanding|0.9515|2019-02-28/percent_of_shares_outstanding|0.9043|2019-01-04/price|52.52|2019-01-18/price|55.79|2019-02-01/price|56.84|2019-02-15/price|58.64|2019-01-04/total_return_price|51.0058|2019-01-18/total_return_price|54.1815|2019-02-01/total_return_price|55.2013|2019-02-15/total_return_price|56.9494|2019-01-04/enterprise_value|2090.4747|2019-01-18/enterprise_value|2220.4945|2019-02-01/enterprise_value|2262.244|2019-02-15/enterprise_value|2333.8145
russ2000_0794|MANT|201903|537.518|120.535||174.286|1252.898|610.467|266.22|344.247||1413.187|913.429|9.158|1.1004|25.6019|36.9628|1.0519|1.0996|25.9466|1.5365||0.0679|1.8882|1.2865|0.8206|40.007|0.53|0.27|501.93|70.847|42.315|28.196|21.118|-0.294|54.02|52.7291|2155.1893|55.62|2019-04-12/ev_revenues|1.1033|2019-04-26/ev_revenues|1.1956|2019-05-10/ev_revenues|1.2512|2019-05-24/ev_revenues|1.2229|2019-04-12/ev_free_cash_flow|17.6717|2019-04-26/ev_free_cash_flow|19.1496|2019-05-10/ev_free_cash_flow|20.0401|2019-05-24/ev_free_cash_flow|19.5869|2019-04-12/ps_ratio|1.1178|2019-04-26/ps_ratio|1.2103|2019-05-10/ps_ratio|1.2654|2019-05-24/ps_ratio|1.237|2019-04-03/pe_ratio|25.851|2019-04-17/pe_ratio|26.649|2019-05-01/pe_ratio|29.8942|2019-05-15/pe_ratio|29.8654|2019-05-29/pe_ratio|29.774|2019-04-12/price_to_book_value|1.5688|2019-04-26/price_to_book_value|1.6986|2019-05-10/price_to_book_value|1.7768|2019-05-24/price_to_book_value|1.737|2019-04-02/peg_ratio||2019-04-09/peg_ratio||2019-04-16/peg_ratio||2019-04-23/peg_ratio||2019-04-30/peg_ratio||2019-05-07/peg_ratio||2019-05-14/peg_ratio||2019-05-21/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|1.862|2019-04-12/dividend_yield|1.8339|2019-04-22/dividend_yield|1.8231|2019-04-29/dividend_yield|1.6642|2019-05-06/dividend_yield|1.6185|2019-05-13/dividend_yield|1.6602|2019-05-20/dividend_yield|1.6623|2019-05-28/dividend_yield|1.6425|2019-04-15/percent_of_shares_outstanding|1.0418|2019-04-30/percent_of_shares_outstanding|1.0042|2019-05-15/percent_of_shares_outstanding|0.8942|2019-05-31/percent_of_shares_outstanding|0.8821|2019-04-12/price|55.62|2019-04-26/price|60.22|2019-05-10/price|62.96|2019-05-24/price|61.55|2019-04-12/total_return_price|54.2908|2019-04-26/total_return_price|58.7809|2019-05-10/total_return_price|61.4554|2019-05-24/total_return_price|60.0791|2019-04-12/enterprise_value|2192.5283|2019-04-26/enterprise_value|2375.8884|2019-05-10/enterprise_value|2486.3791|2019-05-24/enterprise_value|2430.1467
russ2000_0794|MANT|201906|437.849|5.924||179.514|1362.899|608.172|306.938|301.234||1431.842|926.855|9.158|1.2785|30.5299|20.4773|1.3087|1.2927|30.8894|1.8152||0.0304|1.6037|1.7482|1.1856|40.124|0.6|0.27|537.037|77.771|44.474|32.504|24.214|-0.824|64.32|63.0546|2540.6174|66.31|2019-07-05/ev_revenues|1.3221|2019-07-19/ev_revenues|1.3439|2019-08-02/ev_revenues|1.3778|2019-08-16/ev_revenues|1.3536|2019-08-30/ev_revenues|1.4008|2019-07-05/ev_free_cash_flow|18.9079|2019-07-19/ev_free_cash_flow|19.22|2019-08-02/ev_free_cash_flow|19.7048|2019-08-16/ev_free_cash_flow|19.3588|2019-08-30/ev_free_cash_flow|20.0339|2019-07-05/ps_ratio|1.305|2019-07-19/ps_ratio|1.3269|2019-08-02/ps_ratio|1.3602|2019-08-16/ps_ratio|1.3359|2019-08-30/ps_ratio|1.3832|2019-07-10/pe_ratio|30.2661|2019-07-24/pe_ratio|31.3303|2019-08-07/pe_ratio|31.3257|2019-08-21/pe_ratio|31.945|2019-07-05/price_to_book_value|1.8512|2019-07-19/price_to_book_value|1.8821|2019-08-02/price_to_book_value|1.9303|2019-08-16/price_to_book_value|1.8959|2019-08-30/price_to_book_value|1.963|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|1.6005|2019-07-09/dividend_yield|1.5762|2019-07-16/dividend_yield|1.5428|2019-07-23/dividend_yield|1.5472|2019-07-30/dividend_yield|1.5169|2019-08-06/dividend_yield|1.5419|2019-08-13/dividend_yield|1.5178|2019-08-20/dividend_yield|1.5185|2019-08-27/dividend_yield|1.5243|2019-07-15/percent_of_shares_outstanding|1.1277|2019-07-31/percent_of_shares_outstanding|1.342|2019-08-15/percent_of_shares_outstanding|1.3775|2019-08-30/percent_of_shares_outstanding|1.4292|2019-07-05/price|66.31|2019-07-19/price|67.42|2019-08-02/price|69.11|2019-08-16/price|67.88|2019-08-30/price|70.28|2019-07-05/total_return_price|65.0054|2019-07-19/total_return_price|66.0936|2019-08-02/total_return_price|67.7504|2019-08-16/total_return_price|66.5446|2019-08-30/total_return_price|68.8973|2019-07-05/enterprise_value|2688.1326|2019-07-19/enterprise_value|2732.5017|2019-08-02/enterprise_value|2801.43|2019-08-16/enterprise_value|2752.2397|2019-08-30/enterprise_value|2848.2208
russ2000_0794|MANT|201909|433.576|33.313||189.229|1394.46|622.883|337.774|285.109||1454.956|943.969|9.158|1.4158|30.5451|20.2477|1.3739|1.3981|32.0872|1.9842||0.0172|1.5226|1.5174|1.1548|40.316|0.69|0.27|579.179|91.265|52.863|37.794|27.937|-0.569|71.04|69.9194|2878.6148|70.01|2019-10-11/ev_revenues|1.3231|2019-10-25/ev_revenues|1.3119|2019-11-08/ev_revenues|1.4265|2019-11-22/ev_revenues|1.4627|2019-10-11/ev_free_cash_flow|15.1244|2019-10-25/ev_free_cash_flow|14.9966|2019-11-08/ev_free_cash_flow|16.3065|2019-11-22/ev_free_cash_flow|16.7204|2019-10-11/ps_ratio|1.3276|2019-10-25/ps_ratio|1.3165|2019-11-08/ps_ratio|1.4308|2019-11-22/ps_ratio|1.467|2019-10-02/pe_ratio|29.0216|2019-10-16/pe_ratio|29.9526|2019-10-30/pe_ratio|30.4138|2019-11-13/pe_ratio|33.1767|2019-11-27/pe_ratio|34.125|2019-10-11/price_to_book_value|1.9292|2019-10-25/price_to_book_value|1.913|2019-11-08/price_to_book_value|2.0796|2019-11-22/price_to_book_value|2.1322|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|1.5351|2019-10-08/dividend_yield|1.5611|2019-10-15/dividend_yield|1.5119|2019-10-22/dividend_yield|1.5538|2019-10-29/dividend_yield|1.5126|2019-11-05/dividend_yield|1.399|2019-11-12/dividend_yield|1.3874|2019-11-19/dividend_yield|1.3116|2019-11-26/dividend_yield|1.3491|2019-10-15/percent_of_shares_outstanding|1.1666|2019-10-31/percent_of_shares_outstanding|1.1154|2019-11-15/percent_of_shares_outstanding|1.3172|2019-11-29/percent_of_shares_outstanding|1.2013|2019-10-11/price|70.01|2019-10-25/price|69.42|2019-11-08/price|75.45|2019-11-22/price|77.36|2019-10-11/total_return_price|68.9057|2019-10-25/total_return_price|68.325|2019-11-08/total_return_price|74.2598|2019-11-22/total_return_price|76.1397|2019-10-11/enterprise_value|2798.6399|2019-10-25/enterprise_value|2774.9847|2019-11-08/enterprise_value|3017.3678|2019-11-22/enterprise_value|3093.9622
russ2000_0794|MANT|201912|454.734|8.854||203.359|1388.037|617.272|299.981|317.291||1490.642|973.767|9.158|1.527|28.4234|17.4551|1.5357|1.5313|34.7414|2.2256|0.7678|0.0245|1.352|1.1259|1.9925|40.467|1|0.27|604.413|89.215|51.121|37.604|40.621|-0.457|80.75|79.7544|3229.9074|81.52|2020-01-03/ev_revenues|1.4861|2020-01-17/ev_revenues|1.4925|2020-01-31/ev_revenues|1.4637|2020-02-14/ev_revenues|1.4784|2020-02-21/ev_revenues|1.606|2020-01-03/ev_free_cash_flow|20.2722|2020-01-17/ev_free_cash_flow|20.3585|2020-01-31/ev_free_cash_flow|19.9664|2020-02-14/ev_free_cash_flow|20.1662|2020-02-28/ev_free_cash_flow|18.6419|2020-01-03/ps_ratio|1.4755|2020-01-17/ps_ratio|1.4819|2020-01-31/ps_ratio|1.4531|2020-02-14/ps_ratio|1.4677|2020-02-21/ps_ratio|1.5953|2020-01-09/pe_ratio|28.5035|2020-01-23/pe_ratio|29.0957|2020-02-06/pe_ratio|29.5035|2020-02-20/pe_ratio|30.5461|2020-01-03/price_to_book_value|2.1973|2020-01-17/price_to_book_value|2.2067|2020-01-31/price_to_book_value|2.1639|2020-02-14/price_to_book_value|2.1857|2020-02-28/price_to_book_value|2.0191|2020-01-07/peg_ratio|0.7633|2020-01-14/peg_ratio|0.7725|2020-01-21/peg_ratio|0.7761|2020-01-28/peg_ratio|0.7962|2020-02-04/peg_ratio|0.803|2020-02-11/peg_ratio|0.7787|2020-02-18/peg_ratio|0.7844|2020-02-25/peg_ratio|0.7843|2020-01-07/dividend_yield|1.36|2020-01-14/dividend_yield|1.3438|2020-01-21/dividend_yield|1.3376|2020-01-28/dividend_yield|1.3037|2020-02-04/dividend_yield|1.2928|2020-02-11/dividend_yield|1.333|2020-02-18/dividend_yield|1.3234|2020-02-21/dividend_yield|1.2253|2020-02-28/dividend_yield|1.4419|2020-01-15/percent_of_shares_outstanding|1.5298|2020-01-31/percent_of_shares_outstanding|1.5009|2020-02-14/percent_of_shares_outstanding|1.6879|2020-02-28/percent_of_shares_outstanding|1.898|2020-01-03/price|81.52|2020-01-17/price|81.87|2020-01-31/price|80.28|2020-02-14/price|81.09|2020-02-21/price|88.14|2020-01-03/total_return_price|80.5149|2020-01-17/total_return_price|80.8606|2020-01-31/total_return_price|79.2902|2020-02-14/total_return_price|80.0902|2020-02-21/total_return_price|87.0533|2020-01-03/enterprise_value|3303.0299|2020-01-17/enterprise_value|3317.0925|2020-01-31/enterprise_value|3253.2081|2020-02-14/enterprise_value|3285.753|2020-02-21/enterprise_value|3569.4373
russ2000_0794|MANT|202003|572.328|88.604||215.251|1385.725|720.105|333.791|386.314||1510.349|989.578|9.158|1.0582|24.3004|17.6599|1.3232|1.0469|22.4504|1.9118|0.5477|0.0761|1.5958|0.8214|1.5735|40.554|0.71|0.32|610.912|90.621|51.723|38.271|28.679|-0.605|57.84|57.3458|2351.8712|69.4|2020-04-03/ev_revenues|1.2094|2020-04-17/ev_revenues|1.3703|2020-05-01/ev_revenues|1.3126|2020-05-15/ev_revenues|1.1881|2020-05-29/ev_revenues|1.3537|2020-04-13/ev_free_cash_flow|23.0724|2020-04-27/ev_free_cash_flow|23.8613|2020-05-11/ev_free_cash_flow|22.4578|2020-05-26/ev_free_cash_flow|22.2576|2020-04-03/ps_ratio|1.2015|2020-04-17/ps_ratio|1.3629|2020-05-01/ps_ratio|1.3047|2020-05-15/ps_ratio|1.1799|2020-05-29/ps_ratio|1.3459|2020-04-02/pe_ratio|23.8933|2020-04-16/pe_ratio|25.2867|2020-04-30/pe_ratio|24.8533|2020-05-14/pe_ratio|22.2933|2020-05-28/pe_ratio|25.7833|2020-04-13/price_to_book_value|2.0712|2020-04-27/price_to_book_value|2.1426|2020-05-11/price_to_book_value|2.0155|2020-05-26/price_to_book_value|1.9974|2020-04-07/peg_ratio|0.5544|2020-04-14/peg_ratio|0.6041|2020-04-21/peg_ratio|0.5611|2020-04-28/peg_ratio|0.6198|2020-05-05/peg_ratio|0.5721|2020-05-12/peg_ratio|0.5297|2020-05-19/peg_ratio|0.5336|2020-05-26/peg_ratio|0.5647|2020-04-03/dividend_yield|1.6282|2020-04-13/dividend_yield|1.4539|2020-04-20/dividend_yield|1.436|2020-04-27/dividend_yield|1.4055|2020-05-04/dividend_yield|1.5198|2020-05-11/dividend_yield|1.4945|2020-05-18/dividend_yield|1.5853|2020-05-26/dividend_yield|1.5081|2020-04-15/percent_of_shares_outstanding|1.8455|2020-04-30/percent_of_shares_outstanding|2.0486|2020-05-15/percent_of_shares_outstanding|1.8373|2020-05-29/percent_of_shares_outstanding|1.3726|2020-04-03/price|69.4|2020-04-17/price|78.72|2020-05-01/price|75.36|2020-05-15/price|68.15|2020-05-29/price|77.74|2020-04-03/total_return_price|68.807|2020-04-17/total_return_price|78.0474|2020-05-01/total_return_price|74.7161|2020-05-15/total_return_price|67.5677|2020-05-29/total_return_price|77.0758|2020-04-03/enterprise_value|2819.6974|2020-04-17/enterprise_value|3194.8209|2020-05-01/enterprise_value|3060.48|2020-05-15/enterprise_value|2770.1968|2020-05-29/enterprise_value|3156.3017
russ2000_0794|MANT|202006|523.533|29.668||213.568|1379.921|641.68|338.676|303.004||1533.089|1006.624|9.158|1.1351|21.6428|20.108|1.2657|1.1267|22.01|1.8028|0.4953|0.013|1.7229|2.2747|1.5325|40.596|0.74|0.32|632.492|93.019|53.433|39.091|29.948|-0.495|65.08|64.7958|2646.5949|64.71|2020-07-10/ev_revenues|1.0714|2020-07-24/ev_revenues|1.091|2020-08-07/ev_revenues|1.1972|2020-08-21/ev_revenues|1.2318|2020-07-07/ev_free_cash_flow|22.5198|2020-07-21/ev_free_cash_flow|22.6331|2020-08-04/ev_free_cash_flow|24.083|2020-08-18/ev_free_cash_flow|25.3158|2020-07-10/ps_ratio|1.0794|2020-07-24/ps_ratio|1.0991|2020-08-07/ps_ratio|1.2057|2020-08-21/ps_ratio|1.2404|2020-07-09/pe_ratio|20.207|2020-07-23/pe_ratio|21.1688|2020-08-06/pe_ratio|22.5892|2020-08-20/pe_ratio|23.4968|2020-07-07/price_to_book_value|1.7315|2020-07-21/price_to_book_value|1.7402|2020-08-04/price_to_book_value|1.8513|2020-08-18/price_to_book_value|1.9457|2020-07-07/peg_ratio|0.476|2020-07-14/peg_ratio|0.4567|2020-07-21/peg_ratio|0.4784|2020-07-28/peg_ratio|0.4766|2020-08-04/peg_ratio|0.5089|2020-08-11/peg_ratio|0.5394|2020-08-18/peg_ratio|0.5349|2020-08-25/peg_ratio|0.5444|2020-07-07/dividend_yield|1.7928|2020-07-14/dividend_yield|1.8686|2020-07-21/dividend_yield|1.7838|2020-07-28/dividend_yield|1.7906|2020-08-04/dividend_yield|1.6769|2020-08-11/dividend_yield|1.5822|2020-08-18/dividend_yield|1.5955|2020-08-25/dividend_yield|1.5675|2020-07-15/percent_of_shares_outstanding|1.7061|2020-07-31/percent_of_shares_outstanding|1.6116|2020-08-14/percent_of_shares_outstanding|1.7301|2020-08-31/percent_of_shares_outstanding|1.6908|2020-07-10/price|64.71|2020-07-24/price|65.89|2020-08-07/price|72.28|2020-08-21/price|74.36|2020-07-10/total_return_price|64.4274|2020-07-24/total_return_price|65.6022|2020-08-07/total_return_price|71.9643|2020-08-21/total_return_price|74.0352|2020-07-10/enterprise_value|2600.1834|2020-07-24/enterprise_value|2647.7745|2020-08-07/enterprise_value|2905.5796|2020-08-21/enterprise_value|2989.4716
russ2000_0794|MANT|202009|||||||||||||1.1641||23.7842||1.1725|22.8567|1.8284|0.5026||1.7698||1.3679||||||||||70.29|70.29|2825.3175|70.08|2020-10-02/ev_revenues|1.1606|2020-10-16/ev_revenues|1.1975|2020-10-22/ev_revenues|1.1377|2020-10-13/ev_free_cash_flow|24.5054|2020-10-22/ev_free_cash_flow|23.5095|2020-10-02/ps_ratio|1.169|2020-10-16/ps_ratio|1.206|2020-10-23/ps_ratio|1.1597|2020-10-01/pe_ratio|22.1369|2020-10-15/pe_ratio|22.9713|2020-10-23/pe_ratio|22.1433|2020-10-13/price_to_book_value|1.8837|2020-10-23/price_to_book_value|1.8292|2020-10-06/peg_ratio|0.5094|2020-10-13/peg_ratio|0.5178|2020-10-20/peg_ratio|0.5036|2020-10-23/peg_ratio|0.5028|2020-10-06/dividend_yield|1.7462|2020-10-13/dividend_yield|1.7179|2020-10-20/dividend_yield|1.7662|2020-10-23/dividend_yield|1.769|2020-10-02/price|70.08|2020-10-16/price|72.3|2020-10-23/price|69.53|2020-10-02/total_return_price|70.08|2020-10-16/total_return_price|72.3|2020-10-23/total_return_price|69.53|2020-10-02/enterprise_value|2816.8476|2020-10-16/enterprise_value|2906.3862|2020-10-22/enterprise_value|2761.1885