russ2000_0025|MANH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0025|MANH|Long Name|Manhattan Associates Inc Total Current Assets (Quarterly) (USD)|Manhattan Associates Inc Cash and Short Term Investments (Quarterly) (USD)|Manhattan Associates Inc Inventories (Quarterly) (USD)|Manhattan Associates Inc Net PP&E (Quarterly) (USD)|Manhattan Associates Inc Goodwill and Intangibles (Quarterly) (USD)|Manhattan Associates Inc Total Liabilities (Quarterly) (USD)|Manhattan Associates Inc Total Current Liabilities (Quarterly) (USD)|Manhattan Associates Inc Total Long Term Liabilities (Quarterly) (USD)|Manhattan Associates Inc Total Deposits (Quarterly) (USD)|Manhattan Associates Inc Book Value (Quarterly) (USD)|Manhattan Associates Inc Retained Earnings (Quarterly) (USD)|Manhattan Associates Inc Treasury Stock (Quarterly) (USD)|Manhattan Associates Inc EV to Revenues|Manhattan Associates Inc EV to Earnings|Manhattan Associates Inc EV to Free Cash Flow|Manhattan Associates Inc EV to Assets (Quarterly)|Manhattan Associates Inc PS Ratio|Manhattan Associates Inc PE Ratio|Manhattan Associates Inc Price to Book Value|Manhattan Associates Inc PEG Ratio|Manhattan Associates Inc Debt to Equity Ratio|Manhattan Associates Inc Dividend Yield|Manhattan Associates Inc Shareholder Yield (TTM)|Manhattan Associates Inc Percent of Shares Outstanding Short|Manhattan Associates Inc Average Diluted Shares Outstanding (Quarterly)|Manhattan Associates Inc EPS Diluted (Quarterly) (USD)|Manhattan Associates Inc Dividend Per Share (Quarterly) (USD)|Manhattan Associates Inc Revenue (Quarterly) (USD)|Manhattan Associates Inc Gross Profit (Quarterly) (USD)|Manhattan Associates Inc SG&A Expense (Quarterly) (USD)|Manhattan Associates Inc Pre-Tax Income (Quarterly) (USD)|Manhattan Associates Inc Net Income (Quarterly) (USD)|Manhattan Associates Inc Net Interest Income (Quarterly) (USD)|Manhattan Associates Inc Price (USD)|Manhattan Associates Inc Total Return Price (USD)|Manhattan Associates Inc Enterprise Value (USD)||
russ2000_0025|MANH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0025|MANH|199703|||||||||||||||||||||||||80|0.0275||6.2||||2.2||||||
russ2000_0025|MANH|199706|||||||||||||||||||||||||80|0.0275||7.8||||2.2||||||
russ2000_0025|MANH|199709|||||||||||||||||||||||||76.3636|0.0275||8.9||||2.1||||||
russ2000_0025|MANH|199712|12.8|3.2||1.9|0.1|6.5|6.6|-0.1||8.5|7.5||||||||||0.1176||||95.6364|0.0175||9.6||||1.8||||||
russ2000_0025|MANH|199803|15.1|2.1||2.5|1.4|9.4|9.4|||9.6|6.4||||||||||0.1979||||94.828|-0.005||11.4|5.9|2.4|0.4|-0.3|||||5.4688|1998-04-23/ps_ratio|12.5777|1998-05-07/ps_ratio|11.284|1998-05-21/ps_ratio|11.3559|1998-04-23/pe_ratio|81.0185|1998-05-07/pe_ratio|72.6852|1998-05-21/pe_ratio|73.1481|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-23/price|5.4688|1998-05-07/price|4.9063|1998-05-21/price|4.9375|1998-04-23/total_return_price|5.4688|1998-05-07/total_return_price|4.9063|1998-05-21/total_return_price|4.9375
russ2000_0025|MANH|199806|51.6|36.1||4.6|1.5|8.8|8.9|-0.1||48.8|-1.7||10.3935|78.8472||7.9395|12.2183|78.7037|10.1109||0|0|0|0.2875|97.7778|0.0225||14.1|8|3.4|2.6|2.2||5.3125|5.3125|457.3138|5.8595|1998-07-14/ev_revenues|11.1343|1998-07-28/ev_revenues|11.033|1998-08-11/ev_revenues|7.1268|1998-08-25/ev_revenues|6.9247|1998-07-02/ps_ratio|12.1387|1998-07-16/ps_ratio|12.4297|1998-07-30/ps_ratio|10.3581|1998-08-13/ps_ratio|8.1249|1998-08-27/ps_ratio|7.1859|1998-07-02/pe_ratio|93.752|1998-07-16/pe_ratio|96|1998-07-30/pe_ratio|80|1998-08-13/pe_ratio|62.752|1998-08-27/pe_ratio|55.5|1998-07-14/price_to_book_value|10.7789|1998-07-28/price_to_book_value|10.6876|1998-08-11/price_to_book_value|7.1655|1998-08-25/price_to_book_value|6.9834|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.2609|1998-08-07/percent_of_shares_outstanding|0.1303|1998-07-02/price|5.8595|1998-07-16/price|6|1998-07-30/price|5|1998-08-13/price|3.922|1998-08-27/price|3.4688|1998-07-02/total_return_price|5.8595|1998-07-16/total_return_price|6|1998-07-30/total_return_price|5|1998-08-13/total_return_price|3.922|1998-08-27/total_return_price|3.4688|1998-07-14/enterprise_value|489.9109|1998-07-28/enterprise_value|485.454|1998-08-11/enterprise_value|313.5782|1998-08-25/enterprise_value|304.6881
russ2000_0025|MANH|199809|53.7|25.8||5.7|1.5|10|10|||51.2|0.6||4.5675|47.0652||4.6142|6.0207|46.5|4.858||0|0|0|0.0162|102.2222|0.0225||16.6|10.3|4.6|3.7|2.3||2.9063|2.9063|200.97|2.25|1998-10-06/ev_revenues|4.1438|1998-10-20/ev_revenues|4.6596|1998-11-03/ev_revenues|7.067|1998-11-17/ev_revenues|6.2359|1998-10-08/ps_ratio|4.2483|1998-10-22/ps_ratio|5.6939|1998-11-05/ps_ratio|7.7295|1998-11-19/ps_ratio|7.1985|1998-10-08/pe_ratio|39.1304|1998-10-22/pe_ratio|52.4457|1998-11-05/pe_ratio|71.1957|1998-11-19/pe_ratio|66.3043|1998-10-06/price_to_book_value|4.6882|1998-10-20/price_to_book_value|5.2091|1998-11-03/price_to_book_value|7.64|1998-11-17/price_to_book_value|6.8007|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0148|1998-11-06/percent_of_shares_outstanding|0.0712|1998-10-08/price|2.25|1998-10-22/price|3.0156|1998-11-05/price|4.0938|1998-11-19/price|3.8125|1998-10-08/total_return_price|2.25|1998-10-22/total_return_price|3.0156|1998-11-05/total_return_price|4.0938|1998-11-19/total_return_price|3.8125|1998-10-06/enterprise_value|214.2334|1998-10-20/enterprise_value|240.9038|1998-11-03/enterprise_value|365.3655|1998-11-17/enterprise_value|322.3966
russ2000_0025|MANH|199812|55.9|27.8||7.4|4.2|12.2|11.3|0.9||55.6|3.1||11.8818|80.1808|-201.7453|9.2243|10.9332|87.9032|12.5017||0.0162|0|-7.524|0.1133|103.8235|0.0375||20|11.6|5.4|3.6|3.6||6.8125|6.8125|614.289|5.5313|1999-01-12/ev_revenues|9.2519|1999-01-26/ev_revenues|9.5892|1999-02-09/ev_revenues|6.4572|1999-02-23/ev_revenues|6.0958|1999-01-14/ev_free_cash_flow|-162.1704|1999-01-28/ev_free_cash_flow|-126.4565|1999-02-11/ev_free_cash_flow|-128.3869|1999-02-25/ev_free_cash_flow|-118.7345|1999-01-14/ps_ratio|8.877|1999-01-28/ps_ratio|7.0213|1999-02-11/ps_ratio|7.1216|1999-02-25/ps_ratio|6.6201|1999-01-14/pe_ratio|71.371|1999-01-28/pe_ratio|56.4516|1999-02-11/pe_ratio|57.2581|1999-02-25/pe_ratio|53.2258|1999-01-12/price_to_book_value|10.8173|1999-01-26/price_to_book_value|11.194|1999-02-09/price_to_book_value|7.6959|1999-02-23/price_to_book_value|7.2923|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.1791|1999-02-09/percent_of_shares_outstanding|0.2322|1999-01-14/price|5.5313|1999-01-28/price|4.375|1999-02-11/price|4.4375|1999-02-25/price|4.125|1999-01-14/total_return_price|5.5313|1999-01-28/total_return_price|4.375|1999-02-11/total_return_price|4.4375|1999-02-25/total_return_price|4.125|1999-01-12/enterprise_value|574.5422|1999-01-26/enterprise_value|595.488|1999-02-09/enterprise_value|400.9918|1999-02-23/enterprise_value|378.5499
russ2000_0025|MANH|199903|52.2|20.1||8.5|4.7|9.2|8.4|0.8||56.3|3.3||3.8071|28.4263|-74.3334|3.6021|4.3131|34.6774|4.7359|1.2054|0.016|0|-18.9231|0.1882|80|0.0025||18.15|10.65|7|0.3|0.2||2.6875|2.6875|236.418|2.0313|1999-04-06/ev_revenues|3.2089|1999-04-20/ev_revenues|2.6857|1999-05-04/ev_revenues|3.2089|1999-05-18/ev_revenues|3.732|1999-04-08/ev_free_cash_flow|-33.1897|1999-04-22/ev_free_cash_flow|-41.6849|1999-05-06/ev_free_cash_flow|-48.481|1999-05-20/ev_free_cash_flow|-60.9406|1999-04-08/ps_ratio|2.8309|1999-04-22/ps_ratio|3.4842|1999-05-06/ps_ratio|4.0069|1999-05-20/ps_ratio|4.965|1999-04-08/pe_ratio|23.8971|1999-04-22/pe_ratio|29.4118|1999-05-06/pe_ratio|33.8235|1999-05-20/pe_ratio|41.9118|1999-04-06/price_to_book_value|4.2652|1999-04-20/price_to_book_value|3.6254|1999-05-04/price_to_book_value|4.2652|1999-05-18/price_to_book_value|4.905|1999-04-14/peg_ratio|1.021|1999-04-28/peg_ratio|1.1345|1999-05-12/peg_ratio|1.4748|1999-05-26/peg_ratio|1.0352|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.4747|1999-05-11/percent_of_shares_outstanding|0.9593|1999-04-08/price|2.0313|1999-04-22/price|2.5|1999-05-06/price|2.875|1999-05-20/price|3.5625|1999-04-08/total_return_price|2.0313|1999-04-22/total_return_price|2.5|1999-05-06/total_return_price|2.875|1999-05-20/total_return_price|3.5625|1999-04-06/enterprise_value|220.93|1999-04-20/enterprise_value|184.9105|1999-05-04/enterprise_value|220.93|1999-05-18/enterprise_value|256.9495
russ2000_0025|MANH|199906|58|16.3||9.4|4.6|16.5|15.7|0.8||55.7|2.5||2.5549|34.5182|-34.7472|2.5339|2.9507|24.9081|3.4655|0.9926|0.0162|0|-0.4538|0.5999|96.024|-0.0075||19.8|10.2|7.3|-1.2|-0.8||2.1172|2.1172|175.9056|2.0625|1999-07-13/ev_revenues|3.1998|1999-07-27/ev_revenues|2.2928|1999-08-10/ev_revenues|2.0106|1999-08-24/ev_revenues|1.8493|1999-07-01/ev_free_cash_flow|-43.5587|1999-07-15/ev_free_cash_flow|-51.4296|1999-07-29/ev_free_cash_flow|-39.2655|1999-08-12/ev_free_cash_flow|-35.33|1999-08-26/ev_free_cash_flow|-33.5412|1999-07-01/ps_ratio|2.6426|1999-07-15/ps_ratio|3.083|1999-07-29/ps_ratio|2.4024|1999-08-12/ps_ratio|2.1821|1999-08-26/ps_ratio|2.082|1999-07-01/pe_ratio|37.5|1999-07-15/pe_ratio|43.75|1999-07-29/pe_ratio|34.0909|1999-08-12/pe_ratio|30.9659|1999-08-26/pe_ratio|29.5455|1999-07-13/price_to_book_value|4.5591|1999-07-27/price_to_book_value|3.3452|1999-08-10/price_to_book_value|2.9675|1999-08-24/price_to_book_value|2.7517|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.7133|1999-08-10/percent_of_shares_outstanding|0.6213|1999-07-01/price|2.0625|1999-07-15/price|2.4063|1999-07-29/price|1.875|1999-08-12/price|1.7031|1999-08-26/price|1.625|1999-07-01/total_return_price|2.0625|1999-07-15/total_return_price|2.4063|1999-07-29/total_return_price|1.875|1999-08-12/total_return_price|1.7031|1999-08-26/total_return_price|1.625|1999-07-13/enterprise_value|238.5436|1999-07-27/enterprise_value|170.9255|1999-08-10/enterprise_value|149.8888|1999-08-24/enterprise_value|137.8678
russ2000_0025|MANH|199909|59.7|33.2||9.5|4.1|17.5|16.7|0.8||56.1|2.6||1.8191|32.3955|-32.8257|1.3645|2.042|28.9773|2.7112||0.016|0|-1.1151|0.4945|96.168|0.001||20.1|9.9|6.5||0.1||1.5938|1.5938|135.6138|0.9688|1999-10-05/ev_revenues|1.1514|1999-10-08/ev_revenues|0.678|1999-10-22/ev_revenues|1.0934|1999-11-05/ev_revenues|1.2094|1999-11-19/ev_revenues|1.306|1999-10-07/ev_free_cash_flow|612.115|1999-10-21/ev_free_cash_flow|883.6|1999-11-04/ev_free_cash_flow|974.095|1999-11-18/ev_free_cash_flow|1057.0492|1999-10-07/ps_ratio|1.1668|1999-10-21/ps_ratio|1.5055|1999-11-04/ps_ratio|1.6184|1999-11-18/ps_ratio|1.7219|1999-10-07/pe_ratio|28.8834|1999-10-21/pe_ratio|37.2689|1999-11-04/pe_ratio|40.0641|1999-11-18/pe_ratio|42.6264|1999-10-05/price_to_book_value|2.1777|1999-10-08/price_to_book_value|1.519|1999-10-22/price_to_book_value|2.097|1999-11-05/price_to_book_value|2.2583|1999-11-19/price_to_book_value|2.3928|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.4311|1999-11-10/percent_of_shares_outstanding|0.4391|1999-10-07/price|0.9688|1999-10-08/price|0.8828|1999-10-22/price|1.2188|1999-11-05/price|1.3125|1999-11-19/price|1.3906|1999-10-07/total_return_price|0.9688|1999-10-08/total_return_price|0.8828|1999-10-22/total_return_price|1.2188|1999-11-05/total_return_price|1.3125|1999-11-19/total_return_price|1.3906|1999-10-05/enterprise_value|89.8682|1999-10-08/enterprise_value|52.9161|1999-10-22/enterprise_value|85.3435|1999-11-05/enterprise_value|94.393|1999-11-19/enterprise_value|101.9342
russ2000_0025|MANH|199912|68.4|39.9||9.2|3.2|22.3|21.4|0.9||58.6|4.2||1.7177|127.0339|20.8563|1.7273|2.1265|52.6424|3.0484||0.0171|0|-0.9516|0.3161|124.848|0.015||23.3|13.1|7.2|2.5|1.6||1.8438|1.8438|139.7372|1.9844|2000-01-14/ev_revenues|1.8852|2000-01-28/ev_revenues|2.3504|2000-02-11/ev_revenues|4.2486|2000-02-25/ev_revenues|4.2858|2000-01-14/ev_free_cash_flow|22.8899|2000-01-28/ev_free_cash_flow|28.5387|2000-02-11/ev_free_cash_flow|51.5857|2000-02-25/ev_free_cash_flow|52.0376|2000-01-13/ps_ratio|2.5928|2000-01-27/ps_ratio|3.0885|2000-02-10/ps_ratio|5.3763|2000-02-24/ps_ratio|4.8616|2000-01-13/pe_ratio|192.4819|2000-01-27/pe_ratio|229.2799|2000-02-10/pe_ratio|399.1168|2000-02-24/pe_ratio|360.9035|2000-01-14/price_to_book_value|3.2809|2000-01-28/price_to_book_value|3.9268|2000-02-11/price_to_book_value|6.5618|2000-02-25/price_to_book_value|6.6135|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.2838|2000-02-10/percent_of_shares_outstanding|0.4187|2000-01-14/price|1.9844|2000-01-28/price|2.375|2000-02-11/price|3.9688|2000-02-25/price|4|2000-01-14/total_return_price|1.9844|2000-01-28/total_return_price|2.375|2000-02-11/total_return_price|3.9688|2000-02-25/total_return_price|4|2000-01-14/enterprise_value|153.3621|2000-01-28/enterprise_value|191.209|2000-02-11/enterprise_value|345.6242|2000-02-25/enterprise_value|348.652
russ2000_0025|MANH|200003|79.014|50.267||9.103|3.088|26.299|25.522|0.777||64.906|7.081||7.0756|207.332|85.9101|8.6929|7.2066|734.5448|10.4863||0.0142|0|-0.3028|0.1455|115.784|0.025||28.343|16.497|7.844|4.716|2.924||6.25|6.25|575.5975|7.4375|2000-04-07/ev_revenues|7.4521|2000-04-24/ev_revenues|6.109|2000-05-08/ev_revenues|5.639|2000-05-22/ev_revenues|5.3541|2000-04-07/ev_free_cash_flow|37.8446|2000-04-24/ev_free_cash_flow|31.0241|2000-05-08/ev_free_cash_flow|28.6369|2000-05-22/ev_free_cash_flow|27.1901|2000-04-06/ps_ratio|8.4988|2000-04-20/ps_ratio|6.5381|2000-05-04/ps_ratio|6.6858|2000-05-18/ps_ratio|5.707|2000-04-13/pe_ratio|178.8909|2000-04-27/pe_ratio|177.9592|2000-05-11/pe_ratio|175.164|2000-05-25/pe_ratio|143.9513|2000-04-07/price_to_book_value|11.2706|2000-04-24/price_to_book_value|9.3764|2000-05-08/price_to_book_value|8.7134|2000-05-22/price_to_book_value|8.3116|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.3571|2000-05-10/percent_of_shares_outstanding|0.9646|2000-04-07/price|7.4375|2000-04-24/price|6.1875|2000-05-08/price|5.75|2000-05-22/price|5.4688|2000-04-07/total_return_price|7.4375|2000-04-24/total_return_price|6.1875|2000-05-08/total_return_price|5.75|2000-05-22/total_return_price|5.4688|2000-04-07/enterprise_value|682.1859|2000-04-24/enterprise_value|559.2396|2000-05-08/enterprise_value|516.2083|2000-05-22/enterprise_value|490.1291
russ2000_0025|MANH|200006|90.856|60.254||9.05|2.817|32.19|31.48|0.71||70.533|11.609||5.3709|61.2484|27.2756|5.4569|7.3876|169.5736|8.3354||0.0125|0|-0.5741|0.8708|119.328|0.0375||34.628|19.547|8.314|7.303|4.528||5.4844|5.4844|491.6705|6.125|2000-07-03/ev_revenues|5.1532|2000-07-17/ev_revenues|8.2128|2000-07-31/ev_revenues|8.3148|2000-08-14/ev_revenues|11.0406|2000-08-28/ev_revenues|9.1998|2000-07-03/ev_free_cash_flow|19.4206|2000-07-17/ev_free_cash_flow|30.9514|2000-07-31/ev_free_cash_flow|31.3358|2000-08-14/ev_free_cash_flow|41.6086|2000-08-28/ev_free_cash_flow|34.671|2000-07-13/ps_ratio|8.0067|2000-07-27/ps_ratio|10.6867|2000-08-10/ps_ratio|12.345|2000-08-24/ps_ratio|11.0217|2000-07-06/pe_ratio|82.7604|2000-07-20/pe_ratio|104.6441|2000-08-03/pe_ratio|129.711|2000-08-17/pe_ratio|151.1968|2000-08-31/pe_ratio|147.6159|2000-07-03/price_to_book_value|8.6133|2000-07-17/price_to_book_value|13.2275|2000-07-31/price_to_book_value|13.3813|2000-08-14/price_to_book_value|17.4922|2000-08-28/price_to_book_value|14.716|2000-07-05/peg_ratio|1.7942|2000-07-19/peg_ratio|2.273|2000-08-02/peg_ratio|3.105|2000-08-16/peg_ratio|3.514|2000-08-30/peg_ratio|3.3235|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|1.0542|2000-08-10/percent_of_shares_outstanding|1.1676|2000-07-03/price|6.125|2000-07-17/price|9.4063|2000-07-31/price|9.5156|2000-08-14/price|12.1094|2000-08-28/price|10.1875|2000-07-03/total_return_price|6.125|2000-07-17/total_return_price|9.4063|2000-07-31/total_return_price|9.5156|2000-08-14/total_return_price|12.1094|2000-08-28/total_return_price|10.1875|2000-07-03/enterprise_value|548.1468|2000-07-17/enterprise_value|873.6038|2000-07-31/enterprise_value|884.4523|2000-08-14/enterprise_value|1174.4016|2000-08-28/enterprise_value|978.5896
russ2000_0025|MANH|200009|104.788|76.11||9.431|2.668|32.992|32.328|0.664||83.895|16.882||12.4325|104.6904|46.854|12.8303|12.9983|190.6871|19.5912|4.0904|0.0097|0|-0.56|0.6972|123.472|0.0425||33.704|21.243|8.134|8.504|5.273||13.5625|13.5625|1322.4545|14.25|2000-10-09/ev_revenues|11.5891|2000-10-23/ev_revenues|12.6072|2000-10-26/ev_revenues|14.6567|2000-11-09/ev_revenues|12.634|2000-11-24/ev_revenues|9.6519|2000-10-09/ev_free_cash_flow|40.6325|2000-10-23/ev_free_cash_flow|44.2019|2000-11-06/ev_free_cash_flow|49.3212|2000-11-20/ev_free_cash_flow|34.4124|2000-10-05/ps_ratio|14.5123|2000-10-19/ps_ratio|15.1734|2000-10-26/ps_ratio|17.9593|2000-11-09/ps_ratio|15.5826|2000-11-24/ps_ratio|11.8994|2000-10-12/pe_ratio|108.2031|2000-10-26/pe_ratio|148.5677|2000-11-09/pe_ratio|128.9062|2000-11-24/pe_ratio|98.4375|2000-10-09/price_to_book_value|17.4706|2000-10-23/price_to_book_value|18.9265|2000-11-06/price_to_book_value|21.0146|2000-11-20/price_to_book_value|14.9336|2000-10-11/peg_ratio|0.4329|2000-10-25/peg_ratio|0.5753|2000-11-08/peg_ratio|0.4849|2000-11-22/peg_ratio|0.3622|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|2.2074|2000-11-10/percent_of_shares_outstanding|2.4822|2000-10-09/price|14.25|2000-10-23/price|15.4375|2000-11-06/price|17.1406|2000-11-20/price|12|2000-10-09/total_return_price|14.25|2000-10-23/total_return_price|15.4375|2000-11-06/total_return_price|17.1406|2000-11-20/total_return_price|12|2000-10-09/enterprise_value|1390.405|2000-10-23/enterprise_value|1512.5465|2000-11-06/enterprise_value|1687.7231|2000-11-20/enterprise_value|1177.5574
russ2000_0025|MANH|200012|106.7|67.667||10.833|32.454|42.374|36.508|5.866||110.001|20.425||8.6729|65.6137|30.0265|7.0051|10.7662|89.0625|13.1446|0.3263|0.0718|0|-1.1275|1.7585|125.952|0.0263||41.944|19.449|8.882|5.485|3.543||10.5625|10.5625|1027.4764|8.375|2001-01-05/ev_revenues|6.353|2001-01-19/ev_revenues|7.1041|2001-02-02/ev_revenues|6.4364|2001-02-16/ev_revenues|4.9461|2001-01-02/ev_free_cash_flow|26.4209|2001-01-16/ev_free_cash_flow|32.2883|2001-01-30/ev_free_cash_flow|32.9754|2001-02-13/ev_free_cash_flow|21.6107|2001-02-27/ev_free_cash_flow|22.5622|2001-01-05/ps_ratio|7.7692|2001-01-19/ps_ratio|8.6294|2001-02-02/ps_ratio|7.8648|2001-02-16/ps_ratio|6.158|2001-01-05/pe_ratio|67.7138|2001-01-19/pe_ratio|75.2112|2001-02-02/pe_ratio|68.5469|2001-02-16/pe_ratio|53.6713|2001-01-02/price_to_book_value|8.0533|2001-01-16/price_to_book_value|9.7211|2001-01-30/price_to_book_value|9.9164|2001-02-13/price_to_book_value|6.6861|2001-02-27/price_to_book_value|6.9565|2001-01-03/peg_ratio|0.0748|2001-01-17/peg_ratio|0.0699|2001-01-31/peg_ratio|0.0658|2001-02-14/peg_ratio|0.0469|2001-02-28/peg_ratio|0.0504|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.9879|2001-02-12/percent_of_shares_outstanding|1.7766|2001-01-02/price|8.375|2001-01-16/price|10.1094|2001-01-30/price|10.3125|2001-02-13/price|6.9531|2001-02-27/price|7.2344|2001-01-02/total_return_price|8.375|2001-01-16/total_return_price|10.1094|2001-01-30/total_return_price|10.3125|2001-02-13/total_return_price|6.9531|2001-02-27/total_return_price|7.2344|2001-01-02/enterprise_value|826.102|2001-01-16/enterprise_value|1009.5572|2001-01-30/enterprise_value|1031.043|2001-02-13/enterprise_value|675.7018|2001-02-27/enterprise_value|705.4512
russ2000_0025|MANH|200103|109.284|71.755||11.432|31.037|37.354|31.537|5.817||116.924|24.697||2.5617|19.9159|16.0605|2.2741|3.3999|29.6322|5.1085|0.0272|0.0661|0|-2.9653|1.3369|122.696|0.035||36.075|22.084|9.505|6.781|4.272||5.3125|5.3125|502.163|4.745|2001-04-16/ev_revenues|3.3112|2001-04-30/ev_revenues|5.6191|2001-05-14/ev_revenues|5.1347|2001-05-29/ev_revenues|5.9821|2001-04-10/ev_free_cash_flow|17.3645|2001-04-24/ev_free_cash_flow|22.6435|2001-05-08/ev_free_cash_flow|27.5455|2001-05-22/ev_free_cash_flow|33.6604|2001-04-16/ps_ratio|4.3192|2001-04-30/ps_ratio|6.9784|2001-05-14/ps_ratio|6.376|2001-05-29/ps_ratio|7.3456|2001-04-16/pe_ratio|36.4127|2001-04-30/pe_ratio|58.83|2001-05-14/pe_ratio|53.752|2001-05-29/pe_ratio|61.9263|2001-04-10/price_to_book_value|4.3274|2001-04-24/price_to_book_value|5.4765|2001-05-08/price_to_book_value|6.5435|2001-05-22/price_to_book_value|7.8745|2001-04-16/peg_ratio|0.1133|2001-04-30/peg_ratio|0.1831|2001-05-14/peg_ratio|0.1673|2001-05-29/peg_ratio|0.1927|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.4609|2001-05-10/percent_of_shares_outstanding|1.6663|2001-04-10/price|4.745|2001-04-24/price|6.005|2001-05-08/price|7.175|2001-05-22/price|8.575|2001-04-10/total_return_price|4.745|2001-04-24/total_return_price|6.005|2001-05-08/total_return_price|7.175|2001-05-22/total_return_price|8.575|2001-04-10/enterprise_value|441.9436|2001-04-24/enterprise_value|576.301|2001-05-08/enterprise_value|701.0613|2001-05-22/enterprise_value|856.691
russ2000_0025|MANH|200106|119.304|84.739||12.009|29.694|37.375|33.356|4.019||126.48|29.491||6.901|56.1089|33.4706|6.1233|8.3971|70.7906|7.8332|0.2203|0.0609|0|-1.2736|1.6422|122.992|0.04||36.124|23.335|10.17|7.627|4.794||8.53|8.53|851.8593|9.6425|2001-07-10/ev_revenues|4.9884|2001-07-24/ev_revenues|5.4462|2001-08-07/ev_revenues|4.3597|2001-08-21/ev_revenues|3.39|2001-07-03/ev_free_cash_flow|35.9436|2001-07-17/ev_free_cash_flow|24.7689|2001-07-31/ev_free_cash_flow|28.6614|2001-08-14/ev_free_cash_flow|20.9525|2001-08-28/ev_free_cash_flow|22.4175|2001-07-10/ps_ratio|6.2727|2001-07-24/ps_ratio|6.7939|2001-08-07/ps_ratio|5.5569|2001-08-21/ps_ratio|4.433|2001-07-10/pe_ratio|52.1047|2001-07-24/pe_ratio|56.4337|2001-08-07/pe_ratio|46.1588|2001-08-21/pe_ratio|36.8227|2001-07-03/price_to_book_value|8.2883|2001-07-17/price_to_book_value|5.9009|2001-07-31/price_to_book_value|6.7325|2001-08-14/price_to_book_value|5.0855|2001-08-28/price_to_book_value|5.3985|2001-07-10/peg_ratio|0.6271|2001-07-24/peg_ratio|0.6792|2001-08-07/peg_ratio|0.5555|2001-08-21/peg_ratio|0.4432|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|3.7184|2001-08-10/percent_of_shares_outstanding|2.4555|2001-07-03/price|9.6425|2001-07-17/price|6.865|2001-07-31/price|7.8325|2001-08-14/price|5.89|2001-08-28/price|6.2525|2001-07-03/total_return_price|9.6425|2001-07-17/total_return_price|6.865|2001-07-31/total_return_price|7.8325|2001-08-14/total_return_price|5.89|2001-08-28/total_return_price|6.2525|2001-07-03/enterprise_value|971.2676|2001-07-17/enterprise_value|669.3059|2001-07-31/enterprise_value|774.4897|2001-08-14/enterprise_value|566.1793|2001-08-28/enterprise_value|605.766
russ2000_0025|MANH|200109|129.15|94.167||11.731|28.622|38.64|34.673|3.967||134.025|34.087||2.4335|21.8589|13.3144|2.1781|3.3488|27.817|3.4537|0.3348|0.0536|0|-1.7877|4.2857|122.42|0.0375||39.682|23.297|10.603|7.294|4.596||4|4|359.7822|4.305|2001-10-02/ev_revenues|2.6028|2001-10-16/ev_revenues|4.0086|2001-10-30/ev_revenues|4.6156|2001-11-13/ev_revenues|5.6786|2001-11-27/ev_revenues|5.1265|2001-10-01/ev_free_cash_flow|14.871|2001-10-15/ev_free_cash_flow|22.1506|2001-10-29/ev_free_cash_flow|28.413|2001-11-12/ev_free_cash_flow|30.5829|2001-11-26/ev_free_cash_flow|31.0324|2001-10-02/ps_ratio|3.5832|2001-10-16/ps_ratio|5.1731|2001-10-30/ps_ratio|5.8596|2001-11-13/ps_ratio|6.9918|2001-11-27/ps_ratio|6.3735|2001-10-02/pe_ratio|32.1513|2001-10-16/pe_ratio|46.4167|2001-10-30/pe_ratio|52.5768|2001-11-13/pe_ratio|62.7355|2001-11-27/pe_ratio|57.1878|2001-10-01/price_to_book_value|3.508|2001-10-15/price_to_book_value|4.9076|2001-10-29/price_to_book_value|6.1115|2001-11-12/price_to_book_value|6.5287|2001-11-26/price_to_book_value|6.6151|2001-10-02/peg_ratio|2.0525|2001-10-16/peg_ratio|2.9632|2001-10-30/peg_ratio|3.3565|2001-11-13/peg_ratio|4.005|2001-11-27/peg_ratio|3.6509|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|5.4716|2001-11-12/percent_of_shares_outstanding|4.6345|2001-10-01/price|4.305|2001-10-15/price|6.0225|2001-10-29/price|7.5|2001-11-12/price|7.9325|2001-11-26/price|8.0375|2001-10-01/total_return_price|4.305|2001-10-15/total_return_price|6.0225|2001-10-29/total_return_price|7.5|2001-11-12/total_return_price|7.9325|2001-11-26/total_return_price|8.0375|2001-10-01/enterprise_value|383.1814|2001-10-15/enterprise_value|570.7549|2001-10-29/enterprise_value|732.1172|2001-11-12/enterprise_value|788.0301|2001-11-26/enterprise_value|799.6123
russ2000_0025|MANH|200112|138.558|104.189||11.185|26.582|39.516|37.334|2.182||141.204|36.612||4.8181|43.8163|27.9608|3.9246|6.0282|54.0898|6.0246|3.4531|0.0383|0|-0.8355|5.8503|123.736|0.01||41.942|20.743|10.878|4.007|2.525||7.32|7.32|720.467|7.7525|2002-01-09/ev_revenues|4.3999|2002-01-23/ev_revenues|4.1603|2002-02-06/ev_revenues|3.7639|2002-02-20/ev_revenues|4.4966|2002-01-07/ev_free_cash_flow|22.8789|2002-01-22/ev_free_cash_flow|17.0522|2002-02-05/ev_free_cash_flow|18.6276|2002-02-19/ev_free_cash_flow|20.0614|2002-01-09/ps_ratio|5.5915|2002-01-23/ps_ratio|5.3258|2002-02-06/ps_ratio|4.8861|2002-02-20/ps_ratio|5.6987|2002-01-09/pe_ratio|57.1008|2002-01-23/pe_ratio|54.3878|2002-02-06/pe_ratio|49.898|2002-02-20/pe_ratio|58.1959|2002-01-07/price_to_book_value|6.0876|2002-01-22/price_to_book_value|4.7154|2002-02-05/price_to_book_value|5.0864|2002-02-19/price_to_book_value|5.424|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|5.0157|2002-02-12/percent_of_shares_outstanding|7.8697|2002-01-07/price|7.7525|2002-01-22/price|6.005|2002-02-05/price|6.4775|2002-02-19/price|6.9075|2002-01-07/total_return_price|7.7525|2002-01-22/total_return_price|6.005|2002-02-05/total_return_price|6.4775|2002-02-19/total_return_price|6.9075|2002-01-07/enterprise_value|760.8134|2002-01-22/enterprise_value|567.0524|2002-02-05/enterprise_value|619.4427|2002-02-19/enterprise_value|667.1207
russ2000_0025|MANH|200203|149.765|113.9||10.893|26.048|37.062|34.925|2.137||153.983|42.119||5.8723|56.1186|28.7056|5.1176|7.2243|73.7755|7.4598||0.0352|0|-0.7153|6.3837|124.528|0.045||42.143|24.809|10.85|8.741|5.507||9.5|9.5|954.5745|8.4375|2002-04-03/ev_revenues|5.3071|2002-04-17/ev_revenues|5.94|2002-05-01/ev_revenues|4.913|2002-05-15/ev_revenues|5.1537|2002-05-29/ev_revenues|4.3689|2002-04-02/ev_free_cash_flow|23.4176|2002-04-16/ev_free_cash_flow|25.9513|2002-04-30/ev_free_cash_flow|21.7206|2002-05-14/ev_free_cash_flow|22.4703|2002-05-28/ev_free_cash_flow|20.4428|2002-04-03/ps_ratio|6.4781|2002-04-17/ps_ratio|7.1632|2002-05-01/ps_ratio|6.0517|2002-05-15/ps_ratio|6.2813|2002-05-29/ps_ratio|5.4361|2002-04-03/pe_ratio|63.3396|2002-04-17/pe_ratio|70.0377|2002-05-01/pe_ratio|59.1698|2002-05-15/pe_ratio|61.4151|2002-05-29/pe_ratio|53.1509|2002-04-02/price_to_book_value|6.2485|2002-04-16/price_to_book_value|6.8483|2002-04-30/price_to_book_value|5.8467|2002-05-14/price_to_book_value|6.0242|2002-05-28/price_to_book_value|5.5442|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|7.8993|2002-05-10/percent_of_shares_outstanding|7.6113|2002-04-02/price|8.4375|2002-04-16/price|9.2475|2002-04-30/price|7.895|2002-05-14/price|8.095|2002-05-28/price|7.45|2002-04-02/total_return_price|8.4375|2002-04-16/total_return_price|9.2475|2002-04-30/total_return_price|7.895|2002-05-14/total_return_price|8.095|2002-05-28/total_return_price|7.45|2002-04-02/enterprise_value|853.687|2002-04-16/enterprise_value|946.0545|2002-04-30/enterprise_value|791.8236|2002-05-14/enterprise_value|819.1539|2002-05-28/enterprise_value|745.2416
russ2000_0025|MANH|200206|163.22|125.94||11.343|25.514|37.544|37.195|0.349||166.746|48.368||4.4334|42.45|18.1717|3.9225|5.5055|53.8302|5.0065||0.0011|0|-0.6824|8.4357|123.012|0.05||45.113|27.296|12.301|10.088|6.249||6.7275|6.7275|662.4484|5.125|2002-07-10/ev_revenues|2.7051|2002-07-24/ev_revenues|2.5157|2002-08-07/ev_revenues|2.7581|2002-08-21/ev_revenues|3.357|2002-07-09/ev_free_cash_flow|11.3917|2002-07-23/ev_free_cash_flow|9.2246|2002-08-06/ev_free_cash_flow|11.1023|2002-08-20/ev_free_cash_flow|12.9838|2002-07-10/ps_ratio|3.6926|2002-07-24/ps_ratio|3.4898|2002-08-07/ps_ratio|3.7492|2002-08-21/ps_ratio|4.3816|2002-07-10/pe_ratio|35.4561|2002-07-24/pe_ratio|33.5088|2002-08-07/pe_ratio|36|2002-08-21/pe_ratio|42.0719|2002-07-09/price_to_book_value|3.5441|2002-07-23/price_to_book_value|3.0133|2002-08-06/price_to_book_value|3.4732|2002-08-20/price_to_book_value|3.934|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|12.8862|2002-08-12/percent_of_shares_outstanding|13.1982|2002-07-09/price|5.125|2002-07-23/price|4.3575|2002-08-06/price|5.0225|2002-08-20/price|5.6775|2002-07-09/total_return_price|5.125|2002-07-23/total_return_price|4.3575|2002-08-06/total_return_price|5.0225|2002-08-20/total_return_price|5.6775|2002-07-09/enterprise_value|465.2031|2002-07-23/enterprise_value|376.7035|2002-08-06/enterprise_value|453.384|2002-08-20/enterprise_value|530.2194
russ2000_0025|MANH|200209|167.103|129.996||11.271|25.198|35.058|34.763|0.295||172.66|54.34||2.2844|12.7483|9.617|1.243|3.2358|31.0702|3.1094||0.001|0|-0.7078|15.0981|121.204|0.05||42.863|26.925|12.048|9.551|5.972||4.4875|4.4875|392.7276|3.5425|2002-10-02/ev_revenues|1.584|2002-10-16/ev_revenues|1.9142|2002-10-30/ev_revenues|3.0151|2002-11-13/ev_revenues|3.4607|2002-11-27/ev_revenues|4.2823|2002-10-01/ev_free_cash_flow|7.0102|2002-10-15/ev_free_cash_flow|9.1758|2002-10-29/ev_free_cash_flow|12.8676|2002-11-12/ev_free_cash_flow|14.1791|2002-11-26/ev_free_cash_flow|17.7733|2002-10-02/ps_ratio|2.508|2002-10-16/ps_ratio|2.8622|2002-10-30/ps_ratio|4.0429|2002-11-13/ps_ratio|4.4973|2002-11-27/ps_ratio|5.3739|2002-10-02/pe_ratio|22.6129|2002-10-16/pe_ratio|25.8065|2002-10-30/pe_ratio|36.4516|2002-11-13/pe_ratio|40.5484|2002-11-27/pe_ratio|48.4516|2002-10-01/price_to_book_value|2.3554|2002-10-15/price_to_book_value|2.8507|2002-10-29/price_to_book_value|3.6951|2002-11-12/price_to_book_value|3.9951|2002-11-26/price_to_book_value|4.8172|2002-10-02/peg_ratio|1.9371|2002-10-16/peg_ratio|2.2106|2002-10-30/peg_ratio|3.1225|2002-11-13/peg_ratio|3.4734|2002-11-27/peg_ratio|4.1504|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|18.4834|2002-11-12/percent_of_shares_outstanding|19.346|2002-10-01/price|3.5425|2002-10-15/price|4.2875|2002-10-29/price|5.5575|2002-11-12/price|5.9775|2002-11-26/price|7.2075|2002-10-01/total_return_price|3.5425|2002-10-15/total_return_price|4.2875|2002-10-29/total_return_price|5.5575|2002-11-12/total_return_price|5.9775|2002-11-26/total_return_price|7.2075|2002-10-01/enterprise_value|276.8466|2002-10-15/enterprise_value|362.3726|2002-10-29/enterprise_value|508.1684|2002-11-12/enterprise_value|559.9613|2002-11-26/enterprise_value|701.9012
russ2000_0025|MANH|200212|159.208|121.857||12.352|44.023|34.91|34.529|0.381||185.286|61.808||3.3869|22.4314|15.0849|2.5667|4.4186|39.8387|4.2023|3.4126|0.0009|0|-0.4545|15.2563|121.42|0.0625||45.602|29.126|12.157|11.199|7.468||6.2875|6.2875|595.7348|6.4175|2003-01-09/ev_revenues|3.603|2003-01-23/ev_revenues|3.6525|2003-02-06/ev_revenues|3.1354|2003-02-20/ev_revenues|2.914|2003-01-07/ev_free_cash_flow|15.5977|2003-01-21/ev_free_cash_flow|14.2252|2003-02-04/ev_free_cash_flow|14.0727|2003-02-18/ev_free_cash_flow|12.751|2003-01-09/ps_ratio|4.5328|2003-01-23/ps_ratio|4.5852|2003-02-06/ps_ratio|4.0395|2003-02-20/ps_ratio|3.8058|2003-01-09/pe_ratio|31.3253|2003-01-23/pe_ratio|31.6867|2003-02-06/pe_ratio|27.9157|2003-02-20/pe_ratio|26.3012|2003-01-07/price_to_book_value|4.022|2003-01-21/price_to_book_value|3.7259|2003-02-04/price_to_book_value|3.693|2003-02-18/price_to_book_value|3.4078|2003-01-09/peg_ratio|0.4515|2003-01-23/peg_ratio|0.4567|2003-02-06/peg_ratio|0.4023|2003-02-20/peg_ratio|0.379|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|15.6061|2003-02-11/percent_of_shares_outstanding|15.7065|2003-01-07/price|6.4175|2003-01-21/price|5.945|2003-02-04/price|5.8925|2003-02-18/price|5.4375|2003-01-07/total_return_price|6.4175|2003-01-21/total_return_price|5.945|2003-02-04/total_return_price|5.8925|2003-02-18/total_return_price|5.4375|2003-01-07/enterprise_value|623.5353|2003-01-21/enterprise_value|568.6666|2003-02-04/enterprise_value|562.57|2003-02-18/enterprise_value|509.7334
russ2000_0025|MANH|200303|170.18|128.548||12.474|42.706|37.839|37.499|0.34||192.665|66.348||2.6001|15.7713|12.8454|1.6578|3.4746|24.012|3.4282|0.3461|0.0006|0|-0.1326|20.1821|121.784|0.0375||46.097|27.281|13.306|7.015|4.54||5.47|5.47|513.5075|4.4125|2003-04-03/ev_revenues|2.532|2003-04-17/ev_revenues|2.9745|2003-05-01/ev_revenues|3.0491|2003-05-15/ev_revenues|3.399|2003-05-29/ev_revenues|3.5491|2003-04-01/ev_free_cash_flow|9.6593|2003-04-15/ev_free_cash_flow|12.1543|2003-04-29/ev_free_cash_flow|14.2116|2003-05-13/ev_free_cash_flow|15.3126|2003-05-27/ev_free_cash_flow|15.6575|2003-04-03/ps_ratio|3.3961|2003-04-17/ps_ratio|3.8589|2003-05-01/ps_ratio|3.9369|2003-05-15/ps_ratio|4.2777|2003-05-29/ps_ratio|4.4337|2003-04-03/pe_ratio|25.0375|2003-04-17/pe_ratio|28.45|2003-05-01/pe_ratio|29.025|2003-05-15/pe_ratio|31.5375|2003-05-29/pe_ratio|32.6875|2003-04-01/price_to_book_value|2.6681|2003-04-15/price_to_book_value|3.1851|2003-04-29/price_to_book_value|3.6113|2003-05-13/price_to_book_value|3.8395|2003-05-27/price_to_book_value|3.911|2003-04-03/peg_ratio|0.4915|2003-04-17/peg_ratio|0.5585|2003-05-01/peg_ratio|0.5698|2003-05-15/peg_ratio|0.6191|2003-05-29/peg_ratio|0.6416|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|23.966|2003-05-12/percent_of_shares_outstanding|22.5919|2003-04-01/price|4.4125|2003-04-15/price|5.2675|2003-04-29/price|5.9725|2003-05-13/price|6.3125|2003-05-27/price|6.43|2003-04-01/total_return_price|4.4125|2003-04-15/total_return_price|5.2675|2003-04-29/total_return_price|5.9725|2003-05-13/total_return_price|6.3125|2003-05-27/total_return_price|6.43|2003-04-01/enterprise_value|385.6189|2003-04-15/enterprise_value|485.224|2003-04-29/enterprise_value|567.3545|2003-05-13/enterprise_value|611.3097|2003-05-27/enterprise_value|625.0791
russ2000_0025|MANH|200306|171.261|131.446||12.73|42.95|38.102|37.763|0.339||205.926|72.137||3.4431|26.838|15.1145|2.6141|4.3235|31.875|3.7984|0.6257|0.0008|0|-0.2854|20.5794|122.752|0.0475||51.045|31.11|14.477|8.963|5.789||6.245|6.245|603.3997|7.3525|2003-07-10/ev_revenues|3.9519|2003-07-24/ev_revenues|3.7175|2003-08-07/ev_revenues|3.4991|2003-08-21/ev_revenues|4.1128|2003-07-08/ev_free_cash_flow|20.0584|2003-07-22/ev_free_cash_flow|19.3917|2003-08-05/ev_free_cash_flow|18.0504|2003-08-19/ev_free_cash_flow|20.9902|2003-07-10/ps_ratio|4.7933|2003-07-24/ps_ratio|4.5522|2003-08-07/ps_ratio|4.3274|2003-08-21/ps_ratio|4.9393|2003-07-10/pe_ratio|36.9873|2003-07-24/pe_ratio|35.1266|2003-08-07/pe_ratio|33.3924|2003-08-21/pe_ratio|38.1139|2003-07-08/price_to_book_value|4.2268|2003-07-22/price_to_book_value|4.1075|2003-08-05/price_to_book_value|3.8675|2003-08-19/price_to_book_value|4.3936|2003-07-10/peg_ratio|0.9583|2003-07-24/peg_ratio|0.9101|2003-08-07/peg_ratio|0.8652|2003-08-21/peg_ratio|0.9875|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|20.3123|2003-08-12/percent_of_shares_outstanding|19.7451|2003-07-08/price|7.3525|2003-07-22/price|7.145|2003-08-05/price|6.7275|2003-08-19/price|7.6125|2003-07-08/total_return_price|7.3525|2003-07-22/total_return_price|7.145|2003-08-05/total_return_price|6.7275|2003-08-19/total_return_price|7.6125|2003-07-08/enterprise_value|739.1305|2003-07-22/enterprise_value|714.566|2003-08-05/enterprise_value|665.141|2003-08-19/enterprise_value|773.4667
russ2000_0025|MANH|200309|180.14|138.783||12.439|42.43|36.642|36.323|0.319||216.412|77.127||4.1112|27.8899|18.0067|2.5114|4.9377|38.1013|3.5772|0.9872|0.0008|0|-1.2016|18.5784|124.832|0.04||50.227|29.273|13.317|7.785|4.99||6.4825|6.4825|635.5276|7.605|2003-10-02/ev_revenues|3.4388|2003-10-16/ev_revenues|4.1551|2003-10-30/ev_revenues|3.643|2003-11-13/ev_revenues|4.121|2003-11-28/ev_revenues|4.0046|2003-10-14/ev_free_cash_flow|21.8048|2003-10-28/ev_free_cash_flow|23.3697|2003-11-11/ev_free_cash_flow|20.9842|2003-11-25/ev_free_cash_flow|21.4371|2003-10-02/ps_ratio|4.2712|2003-10-16/ps_ratio|5.0072|2003-10-30/ps_ratio|4.481|2003-11-13/ps_ratio|4.9563|2003-11-28/ps_ratio|4.8371|2003-10-02/pe_ratio|35.8267|2003-10-16/pe_ratio|42|2003-10-30/pe_ratio|37.5867|2003-11-13/pe_ratio|41.5733|2003-11-28/pe_ratio|40.5733|2003-10-14/price_to_book_value|4.1966|2003-10-28/price_to_book_value|4.4518|2003-11-11/price_to_book_value|4.0628|2003-11-25/price_to_book_value|4.1366|2003-10-02/peg_ratio|1.7087|2003-10-16/peg_ratio|2.0031|2003-10-30/peg_ratio|1.7926|2003-11-13/peg_ratio|1.9827|2003-11-28/peg_ratio|1.935|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|19.487|2003-11-11/percent_of_shares_outstanding|16.7586|2003-10-14/price|7.605|2003-10-28/price|8.0675|2003-11-11/price|7.3625|2003-11-25/price|7.4725|2003-10-14/total_return_price|7.605|2003-10-28/total_return_price|8.0675|2003-11-11/total_return_price|7.3625|2003-11-25/total_return_price|7.4725|2003-10-14/enterprise_value|769.5777|2003-10-28/enterprise_value|824.8099|2003-11-11/enterprise_value|740.6181|2003-11-25/enterprise_value|756.6014
russ2000_0025|MANH|200312|193.459|145.956||12.152|31.688|35.777|35.093|0.684||228.242|83.653||3.5343|31.392|19.6211|2.5974|4.3554|36.5333|3.8405|1.7424|0.0006|0|-1.114|15.1898|152.7196|0.0425||49.445|30.339|13.811|9.507|6.526||6.9375|6.9375|692.5074|6.9275|2004-01-09/ev_revenues|3.2428|2004-01-23/ev_revenues|3.6463|2004-02-06/ev_revenues|3.6142|2004-02-20/ev_revenues|3.7053|2004-01-06/ev_free_cash_flow|23.2835|2004-01-20/ev_free_cash_flow|24.75|2004-02-03/ev_free_cash_flow|24.1898|2004-02-17/ev_free_cash_flow|24.75|2004-01-09/ps_ratio|4.3206|2004-01-23/ps_ratio|4.7583|2004-02-06/ps_ratio|4.7235|2004-02-20/ps_ratio|4.8223|2004-01-09/pe_ratio|38.8955|2004-01-23/pe_ratio|42.8358|2004-02-06/pe_ratio|42.5224|2004-02-20/pe_ratio|43.4119|2004-01-06/price_to_book_value|3.6526|2004-01-20/price_to_book_value|3.8425|2004-02-03/price_to_book_value|3.77|2004-02-17/price_to_book_value|3.8425|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|13.6894|2004-02-10/percent_of_shares_outstanding|14.0347|2004-01-06/price|6.9275|2004-01-20/price|7.2875|2004-02-03/price|7.15|2004-02-17/price|7.2875|2004-01-06/total_return_price|6.9275|2004-01-20/total_return_price|7.2875|2004-02-03/total_return_price|7.15|2004-02-17/total_return_price|7.2875|2004-01-06/enterprise_value|687.8639|2004-01-20/enterprise_value|731.188|2004-02-03/enterprise_value|714.6406|2004-02-17/enterprise_value|731.188
russ2000_0025|MANH|200403|210.921|162.494||12.053|41.77|37.262|36.549|0.713||238.268|89.33||3.6238|29.5299|23.9881|2.4631|4.7168|42.4627|3.7439||0.0005|0|-1.1543|13.6501|125.396|0.045||51.293|30.796|14.294|8.667|5.677||7.075|7.075|708.6804|7.6125|2004-04-02/ev_revenues|3.5062|2004-04-16/ev_revenues|3.6633|2004-04-30/ev_revenues|3.2173|2004-05-14/ev_revenues|3.0803|2004-05-28/ev_revenues|3.4538|2004-04-13/ev_free_cash_flow|22.6|2004-04-27/ev_free_cash_flow|20.8878|2004-05-11/ev_free_cash_flow|19.5021|2004-05-25/ev_free_cash_flow|20.7795|2004-04-02/ps_ratio|4.6842|2004-04-16/ps_ratio|4.855|2004-04-30/ps_ratio|4.3703|2004-05-14/ps_ratio|4.2288|2004-05-28/ps_ratio|4.6354|2004-04-02/pe_ratio|41.1429|2004-04-16/pe_ratio|42.6429|2004-04-30/pe_ratio|38.3857|2004-05-14/pe_ratio|37.1429|2004-05-28/pe_ratio|40.7143|2004-04-13/price_to_book_value|3.8635|2004-04-27/price_to_book_value|3.6224|2004-05-11/price_to_book_value|3.4273|2004-05-25/price_to_book_value|3.6071|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|13.3678|2004-05-11/percent_of_shares_outstanding|12.5034|2004-04-13/price|7.6125|2004-04-27/price|7.1375|2004-05-11/price|6.765|2004-05-25/price|7.12|2004-04-13/total_return_price|7.6125|2004-04-27/total_return_price|7.1375|2004-05-11/total_return_price|6.765|2004-05-25/total_return_price|7.12|2004-04-13/enterprise_value|758.163|2004-04-27/enterprise_value|700.7239|2004-05-11/enterprise_value|654.2379|2004-05-25/enterprise_value|697.0905
russ2000_0025|MANH|200406|213.325|156.899||12.205|41.784|42.313|41.739|0.574||244.356|95.95||3.6644|32.525|21.9669|2.7018|4.8648|42.7286|3.7743||0.0005|0|-0.2167|14.7867|125.612|0.0525||55.97|33.526|15.379|10.111|6.62||7.45|7.45|736.9252|6.975|2004-07-12/ev_revenues|3.173|2004-07-26/ev_revenues|2.7576|2004-08-09/ev_revenues|2.6182|2004-08-23/ev_revenues|2.7855|2004-07-06/ev_free_cash_flow|23.2446|2004-07-20/ev_free_cash_flow|21.5039|2004-08-03/ev_free_cash_flow|20.1728|2004-08-17/ev_free_cash_flow|18.9162|2004-08-31/ev_free_cash_flow|18.5279|2004-07-12/ps_ratio|4.3055|2004-07-26/ps_ratio|3.8505|2004-08-09/ps_ratio|3.7052|2004-08-23/ps_ratio|3.8888|2004-07-12/pe_ratio|37.4583|2004-07-26/pe_ratio|33.5|2004-08-09/pe_ratio|32.2361|2004-08-23/pe_ratio|33.8333|2004-07-06/price_to_book_value|3.4434|2004-07-20/price_to_book_value|3.2336|2004-08-03/price_to_book_value|3.0732|2004-08-17/price_to_book_value|2.9217|2004-08-31/price_to_book_value|2.8749|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|12.7317|2004-08-10/percent_of_shares_outstanding|10.9321|2004-07-06/price|6.975|2004-07-20/price|6.55|2004-08-03/price|6.225|2004-08-17/price|5.93|2004-08-31/price|5.835|2004-07-06/total_return_price|6.975|2004-07-20/total_return_price|6.55|2004-08-03/total_return_price|6.225|2004-08-17/total_return_price|5.93|2004-08-31/total_return_price|5.835|2004-07-06/enterprise_value|684.6465|2004-07-20/enterprise_value|633.377|2004-08-03/enterprise_value|594.1709|2004-08-17/enterprise_value|557.157|2004-08-31/enterprise_value|545.7197
russ2000_0025|MANH|200409|202.946|149.183||12.351|41.488|38.124|37.56|0.564||248.696|100.6||2.8335|24.9127|18.0374|2.0388|3.9415|34.2917|2.8158||0.0006|0|0.5231|10.3023|123.148|0.0375||51.869|29.672|14.704|7.333|4.65||5.715|5.715|531.2724|5.3875|2004-10-05/ev_revenues|2.9679|2004-10-19/ev_revenues|2.4247|2004-11-02/ev_revenues|2.3441|2004-11-16/ev_revenues|2.7704|2004-11-30/ev_revenues|2.7877|2004-10-12/ev_free_cash_flow|16.3127|2004-10-26/ev_free_cash_flow|14.9853|2004-11-09/ev_free_cash_flow|17.7767|2004-11-23/ev_free_cash_flow|18.298|2004-10-05/ps_ratio|4.0354|2004-10-19/ps_ratio|3.4402|2004-11-02/ps_ratio|3.3518|2004-11-16/ps_ratio|3.8175|2004-11-30/ps_ratio|3.8364|2004-10-05/pe_ratio|36|2004-10-19/pe_ratio|30.6901|2004-11-02/pe_ratio|29.9014|2004-11-16/pe_ratio|34.0563|2004-11-30/pe_ratio|34.2254|2004-10-12/price_to_book_value|2.6038|2004-10-26/price_to_book_value|2.4407|2004-11-09/price_to_book_value|2.7837|2004-11-23/price_to_book_value|2.8478|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|11.7262|2004-11-10/percent_of_shares_outstanding|11.2023|2004-10-12/price|5.3875|2004-10-26/price|5.05|2004-11-09/price|5.7575|2004-11-23/price|5.89|2004-10-12/total_return_price|5.3875|2004-10-26/total_return_price|5.05|2004-11-09/total_return_price|5.7575|2004-11-23/total_return_price|5.89|2004-10-12/enterprise_value|498.5332|2004-10-26/enterprise_value|457.9664|2004-11-09/enterprise_value|543.2741|2004-11-23/enterprise_value|559.2065
russ2000_0025|MANH|200412|183.563|126.223||13.598|40.789|45.874|44.803|1.071||244.627|105.762||2.7531|26.8237|18.4161|1.9976|3.7985|33.8873|2.8623||0.0006|0|2.5098|11.7823|122.504|0.04||55.787|30.916|9.32|8.755|4.687||5.92|5.92|562.8138|5.57|2005-01-11/ev_revenues|2.5184|2005-01-25/ev_revenues|2.4042|2005-02-08/ev_revenues|2.5019|2005-02-22/ev_revenues|2.0807|2005-01-04/ev_free_cash_flow|14.4402|2005-01-18/ev_free_cash_flow|15.0493|2005-02-01/ev_free_cash_flow|14.2719|2005-02-15/ev_free_cash_flow|12.629|2005-01-11/ps_ratio|3.2584|2005-01-25/ps_ratio|3.1385|2005-02-08/ps_ratio|3.2411|2005-02-22/ps_ratio|2.7991|2005-01-11/pe_ratio|32.2286|2005-01-25/pe_ratio|31.0429|2005-02-08/pe_ratio|32.0571|2005-02-22/pe_ratio|27.6857|2005-01-04/price_to_book_value|2.6941|2005-01-18/price_to_book_value|2.786|2005-02-01/price_to_book_value|2.6687|2005-02-15/price_to_book_value|2.4209|2005-01-11/peg_ratio|7.1977|2005-01-25/peg_ratio|6.9329|2005-02-08/peg_ratio|7.1594|2005-02-22/peg_ratio|6.1831|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|13.1939|2005-02-10/percent_of_shares_outstanding|13.6118|2005-01-04/price|5.57|2005-01-18/price|5.76|2005-02-01/price|5.5175|2005-02-15/price|5.005|2005-01-04/total_return_price|5.57|2005-01-18/total_return_price|5.76|2005-02-01/total_return_price|5.5175|2005-02-15/total_return_price|5.005|2005-01-04/enterprise_value|532.9746|2005-01-18/enterprise_value|555.4559|2005-02-01/enterprise_value|526.7626|2005-02-15/enterprise_value|466.1221
russ2000_0025|MANH|200503|196.781|132.324||14.148|39.967|49.905|49.057|0.848||249.156|110.544||2.291|22.48|12.7149|1.574|3.0186|29.8571|2.4338|6.6681|0.001|0|3.116|10.8423|121.104|0.04||56.307|32.656|16.387|8.152|4.982||5.03|5.03|469.2935|4.835|2005-04-05/ev_revenues|2.0259|2005-04-19/ev_revenues|1.8214|2005-05-03/ev_revenues|2.038|2005-05-17/ev_revenues|2.1094|2005-05-31/ev_revenues|2.2307|2005-04-12/ev_free_cash_flow|14.7585|2005-04-26/ev_free_cash_flow|12.8736|2005-05-10/ev_free_cash_flow|15.2479|2005-05-24/ev_free_cash_flow|16.7599|2005-04-05/ps_ratio|2.7312|2005-04-19/ps_ratio|2.5186|2005-05-03/ps_ratio|2.7438|2005-05-17/ps_ratio|2.8446|2005-05-31/ps_ratio|2.9719|2005-04-05/pe_ratio|28.7059|2005-04-19/pe_ratio|26.4706|2005-05-03/pe_ratio|28.8382|2005-05-17/pe_ratio|29.8971|2005-05-31/pe_ratio|31.2353|2005-04-12/price_to_book_value|2.297|2005-04-26/price_to_book_value|2.0713|2005-05-10/price_to_book_value|2.3556|2005-05-24/price_to_book_value|2.5366|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|9.0656|2005-05-10/percent_of_shares_outstanding|8.9004|2005-04-12/price|4.835|2005-04-26/price|4.36|2005-05-10/price|5.005|2005-05-24/price|5.3896|2005-04-12/total_return_price|4.835|2005-04-26/total_return_price|4.36|2005-05-10/total_return_price|5.005|2005-05-24/total_return_price|5.3896|2005-04-12/enterprise_value|440.2301|2005-04-26/enterprise_value|384.0061|2005-05-10/enterprise_value|454.8308|2005-05-24/enterprise_value|499.9302
russ2000_0025|MANH|200506|187.434|129.898||14.324|38.766|52.196|51.36|0.836||232.553|113.317||2.072|24.3645|16.8302|1.4778|2.8054|29.4853|2.545||0.0006|0|6.22|8.5886|119.056|0.025||61.369|37.405|15.743|6.918|2.952||5.4075|5.4075|502.0292|4.825|2005-07-12/ev_revenues|2.2821|2005-07-26/ev_revenues|2.2872|2005-08-09/ev_revenues|2.1213|2005-08-23/ev_revenues|2.1061|2005-07-05/ev_free_cash_flow|12.2011|2005-07-19/ev_free_cash_flow|15.1084|2005-08-02/ev_free_cash_flow|14.076|2005-08-16/ev_free_cash_flow|14.1885|2005-08-30/ev_free_cash_flow|13.5936|2005-07-12/ps_ratio|3.0278|2005-07-26/ps_ratio|3.0332|2005-08-09/ps_ratio|2.8567|2005-08-23/ps_ratio|2.8405|2005-07-12/pe_ratio|39.4211|2005-07-26/pe_ratio|39.4912|2005-08-09/pe_ratio|37.193|2005-08-23/pe_ratio|36.9825|2005-07-05/price_to_book_value|2.3785|2005-07-19/price_to_book_value|2.8123|2005-08-02/price_to_book_value|2.6583|2005-08-16/price_to_book_value|2.6751|2005-08-30/price_to_book_value|2.5863|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|7.6101|2005-08-10/percent_of_shares_outstanding|6.1772|2005-07-05/price|4.825|2005-07-19/price|5.705|2005-08-02/price|5.3925|2005-08-16/price|5.425|2005-08-30/price|5.245|2005-07-05/total_return_price|4.825|2005-07-19/total_return_price|5.705|2005-08-02/total_return_price|5.3925|2005-08-16/total_return_price|5.425|2005-08-30/total_return_price|5.245|2005-07-05/enterprise_value|423.3787|2005-07-19/enterprise_value|524.2611|2005-08-02/enterprise_value|488.4363|2005-08-16/enterprise_value|492.3406|2005-08-30/enterprise_value|471.6996
russ2000_0025|MANH|200509|139.832|64.934||15.271|90.204|71.481|67.249|4.232||217.49|118.136||2.3313|32.9895|14.9981|2.0078|3.079|40.0877|2.7959||0.0007|0|7.8681|5.5832|116.22|0.0425||62.307|36.255|15.833|8.128|4.966||5.67|5.67|520.4352|5.37|2005-10-04/ev_revenues|2.37|2005-10-18/ev_revenues|2.2922|2005-11-01/ev_revenues|2.291|2005-11-15/ev_revenues|2.3644|2005-11-29/ev_revenues|2.3081|2005-10-11/ev_free_cash_flow|16.0459|2005-10-25/ev_free_cash_flow|16.6743|2005-11-08/ev_free_cash_flow|17.2276|2005-11-22/ev_free_cash_flow|16.677|2005-10-04/ps_ratio|2.8474|2005-10-18/ps_ratio|2.7636|2005-11-01/ps_ratio|2.7624|2005-11-15/ps_ratio|2.8538|2005-11-29/ps_ratio|2.7928|2005-10-04/pe_ratio|38.0169|2005-10-18/pe_ratio|36.8983|2005-11-01/pe_ratio|36.8814|2005-11-15/pe_ratio|38.1017|2005-11-29/pe_ratio|37.2881|2005-10-11/price_to_book_value|2.7457|2005-10-25/price_to_book_value|2.8416|2005-11-08/price_to_book_value|2.926|2005-11-22/price_to_book_value|2.842|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.4698|2005-11-10/percent_of_shares_outstanding|4.4404|2005-10-11/price|5.37|2005-10-25/price|5.5575|2005-11-08/price|5.7475|2005-11-22/price|5.5825|2005-10-11/total_return_price|5.37|2005-10-25/total_return_price|5.5575|2005-11-08/total_return_price|5.7475|2005-11-22/total_return_price|5.5825|2005-10-11/enterprise_value|532.3695|2005-10-25/enterprise_value|553.22|2005-11-08/enterprise_value|571.5782|2005-11-22/enterprise_value|553.3093
russ2000_0025|MANH|200512|132.227|55.51||14.24|73.82|68|66.985|1.015||205.398|116.99||2.1954|26.93|15.8427|1.8356|2.671|35.661|2.7147||0.0007|0|9.7522|4.1963|112.52|0.0525||66.421|38.833|23.837|9.756|5.735||5.3325|5.3325|525.6291|5.3|2006-01-10/ev_revenues|2.2553|2006-01-24/ev_revenues|2.0941|2006-02-07/ev_revenues|2.1647|2006-02-21/ev_revenues|2.1548|2006-01-03/ev_free_cash_flow|20.9435|2006-01-17/ev_free_cash_flow|20.725|2006-01-31/ev_free_cash_flow|21.5555|2006-02-14/ev_free_cash_flow|21.6648|2006-02-28/ev_free_cash_flow|20.8015|2006-01-10/ps_ratio|2.6713|2006-01-24/ps_ratio|2.4977|2006-02-07/ps_ratio|2.5738|2006-02-21/ps_ratio|2.5631|2006-01-10/pe_ratio|35.0938|2006-01-24/pe_ratio|32.8125|2006-02-07/pe_ratio|33.8125|2006-02-21/pe_ratio|33.6719|2006-01-03/price_to_book_value|2.8082|2006-01-17/price_to_book_value|2.7817|2006-01-31/price_to_book_value|2.8824|2006-02-14/price_to_book_value|2.8956|2006-02-28/price_to_book_value|2.791|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|4.739|2006-02-10/percent_of_shares_outstanding|5.0359|2006-01-03/price|5.3|2006-01-17/price|5.25|2006-01-31/price|5.44|2006-02-14/price|5.465|2006-02-28/price|5.2675|2006-01-03/total_return_price|5.3|2006-01-17/total_return_price|5.25|2006-01-31/total_return_price|5.44|2006-02-14/total_return_price|5.465|2006-02-28/total_return_price|5.2675|2006-01-03/enterprise_value|521.4307|2006-01-17/enterprise_value|515.9892|2006-01-31/enterprise_value|536.6668|2006-02-14/enterprise_value|539.3875|2006-02-28/enterprise_value|517.8938
russ2000_0025|MANH|200603|138.621|70.597||14.436|72.603|61.668|60.741|0.927||211.761|119.278||2.1345|33.4273|20.6427|1.9488|2.5357|33.3125|2.7717||0.0005|0|8.8405|5.0885|110.58|0.02||62.785|34.065|18.902|3.959|2.288||5.22|5.22|513.9422|4.835|2006-04-04/ev_revenues|1.9206|2006-04-18/ev_revenues|1.9054|2006-05-02/ev_revenues|1.9727|2006-05-16/ev_revenues|1.9184|2006-05-30/ev_revenues|1.8587|2006-04-11/ev_free_cash_flow|15.6556|2006-04-25/ev_free_cash_flow|15.9543|2006-05-09/ev_free_cash_flow|16.9909|2006-05-23/ev_free_cash_flow|16.299|2006-04-04/ps_ratio|2.2975|2006-04-18/ps_ratio|2.2816|2006-05-02/ps_ratio|2.3485|2006-05-16/ps_ratio|2.2918|2006-05-30/ps_ratio|2.2295|2006-04-04/pe_ratio|36.2143|2006-04-18/pe_ratio|35.9643|2006-05-02/pe_ratio|37.0179|2006-05-16/pe_ratio|36.125|2006-05-30/pe_ratio|35.1429|2006-04-11/price_to_book_value|2.5047|2006-04-25/price_to_book_value|2.5461|2006-05-09/price_to_book_value|2.6899|2006-05-23/price_to_book_value|2.594|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|6.5052|2006-05-10/percent_of_shares_outstanding|6.6627|2006-04-11/price|4.835|2006-04-25/price|4.915|2006-05-09/price|5.185|2006-05-23/price|5|2006-04-11/total_return_price|4.835|2006-04-25/total_return_price|4.915|2006-05-09/total_return_price|5.185|2006-05-23/total_return_price|5|2006-04-11/enterprise_value|459.914|2006-04-25/enterprise_value|468.69|2006-05-09/enterprise_value|499.1412|2006-05-23/enterprise_value|478.817
russ2000_0025|MANH|200606|152.578|84.196||15.006|71.395|73.217|72.235|0.982||212.263|126.263||1.787|23.2497|15.7661|1.6267|2.1547|33.9643|2.52||0.0004|0|7.7606|6.452|109.92|0.0625||77.901|44.962|19.734|12.088|6.985||4.8575|4.8575|463.1619|4.9975|2006-07-11/ev_revenues|1.5913|2006-07-25/ev_revenues|1.5862|2006-08-08/ev_revenues|1.8089|2006-08-22/ev_revenues|1.9661|2006-07-05/ev_free_cash_flow|12.7438|2006-07-19/ev_free_cash_flow|11.8831|2006-08-02/ev_free_cash_flow|13.7405|2006-08-16/ev_free_cash_flow|14.5894|2006-08-30/ev_free_cash_flow|15.6206|2006-07-11/ps_ratio|1.977|2006-07-25/ps_ratio|1.9718|2006-08-08/ps_ratio|2.1938|2006-08-22/ps_ratio|2.3563|2006-07-11/pe_ratio|26.7183|2006-07-25/pe_ratio|26.6479|2006-08-08/pe_ratio|29.6479|2006-08-22/pe_ratio|31.8451|2006-07-05/price_to_book_value|2.5459|2006-07-19/price_to_book_value|2.4007|2006-08-02/price_to_book_value|2.714|2006-08-16/price_to_book_value|2.8572|2006-08-30/price_to_book_value|3.0311|2006-07-11/peg_ratio|1.0878|2006-07-25/peg_ratio|1.085|2006-08-08/peg_ratio|1.2071|2006-08-22/peg_ratio|1.2965|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.9908|2006-08-10/percent_of_shares_outstanding|4.7733|2006-07-05/price|4.9975|2006-07-19/price|4.7125|2006-08-02/price|5.3275|2006-08-16/price|5.585|2006-08-30/price|5.925|2006-07-05/total_return_price|4.9975|2006-07-19/total_return_price|4.7125|2006-08-02/total_return_price|5.3275|2006-08-16/total_return_price|5.585|2006-08-30/total_return_price|5.925|2006-07-05/enterprise_value|456.2797|2006-07-19/enterprise_value|425.4614|2006-08-02/enterprise_value|491.964|2006-08-16/enterprise_value|522.3586|2006-08-30/enterprise_value|559.2795
russ2000_0025|MANH|200609|161.779|92.931||15.62|85.916|75.921|73.439|2.482||217.315|131.507||2.0558|27.5716|16.5229|1.9042|2.4491|33.0986|3.1833|1.3476|0.0002|0|4.004|4.7619|109.848|0.0475||72.312|41.325|19.303|9.066|5.244||6.2225|6.2225|591.5853|6.4925|2006-10-03/ev_revenues|1.9462|2006-10-17/ev_revenues|2.1963|2006-10-31/ev_revenues|2.5188|2006-11-14/ev_revenues|2.587|2006-11-28/ev_revenues|2.4612|2006-10-11/ev_free_cash_flow|16.3585|2006-10-25/ev_free_cash_flow|18.5225|2006-11-08/ev_free_cash_flow|18.6282|2006-11-22/ev_free_cash_flow|18.8556|2006-10-03/ps_ratio|2.3378|2006-10-17/ps_ratio|2.5944|2006-10-31/ps_ratio|2.9252|2006-11-14/ps_ratio|2.9659|2006-11-28/ps_ratio|2.8381|2006-10-03/pe_ratio|32.3288|2006-10-17/pe_ratio|35.8767|2006-10-31/pe_ratio|40.4521|2006-11-14/pe_ratio|41.0137|2006-11-28/pe_ratio|39.2466|2006-10-11/price_to_book_value|3.2241|2006-10-25/price_to_book_value|3.5941|2006-11-08/price_to_book_value|3.6121|2006-11-22/price_to_book_value|3.651|2006-10-03/peg_ratio|1.3624|2006-10-17/peg_ratio|1.5119|2006-10-31/peg_ratio|1.7048|2006-11-14/peg_ratio|1.7284|2006-11-28/peg_ratio|1.654|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.7954|2006-11-10/percent_of_shares_outstanding|3.8735|2006-10-11/price|6.4925|2006-10-25/price|7.2375|2006-11-08/price|7.2025|2006-11-22/price|7.28|2006-10-11/total_return_price|6.4925|2006-10-25/total_return_price|7.2375|2006-11-08/total_return_price|7.2025|2006-11-22/total_return_price|7.28|2006-10-11/enterprise_value|607.751|2006-10-25/enterprise_value|688.1483|2006-11-08/enterprise_value|692.0765|2006-11-22/enterprise_value|700.5229
russ2000_0025|MANH|200612|187.103|109.019||15.85|84.705|77.753|76.072|1.681||237.14|136.321||2.6465|37.3231|20.095|2.2912|3.0263|41.8493|3.8629|1.7636|0|0|-0.0118|4.1372|115.28|0.0425||75.87|44.778|22.006|9.28|4.814||7.7025|7.7025|746.5694|7.54|2007-01-09/ev_revenues|2.3533|2007-01-23/ev_revenues|2.2883|2007-02-06/ev_revenues|2.2845|2007-02-20/ev_revenues|2.4307|2007-01-03/ev_free_cash_flow|20.9896|2007-01-17/ev_free_cash_flow|19.8205|2007-01-31/ev_free_cash_flow|19.316|2007-02-14/ev_free_cash_flow|19.9166|2007-02-28/ev_free_cash_flow|19.1158|2007-01-09/ps_ratio|2.7546|2007-01-23/ps_ratio|2.6891|2007-02-06/ps_ratio|2.6852|2007-02-20/ps_ratio|2.8327|2007-01-09/pe_ratio|41.4058|2007-01-23/pe_ratio|40.4203|2007-02-06/pe_ratio|40.3623|2007-02-20/pe_ratio|42.5797|2007-01-03/price_to_book_value|3.5115|2007-01-17/price_to_book_value|3.3415|2007-01-31/price_to_book_value|3.2682|2007-02-14/price_to_book_value|3.3555|2007-02-28/price_to_book_value|3.2391|2007-01-09/peg_ratio|5.2999|2007-01-23/peg_ratio|5.1738|2007-02-06/peg_ratio|5.1664|2007-02-20/peg_ratio|5.4502|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.727|2007-02-12/percent_of_shares_outstanding|5.0807|2007-01-03/price|7.54|2007-01-17/price|7.175|2007-01-31/price|7.0175|2007-02-14/price|7.205|2007-02-28/price|6.955|2007-01-03/total_return_price|7.54|2007-01-17/total_return_price|7.175|2007-01-31/total_return_price|7.0175|2007-02-14/total_return_price|7.205|2007-02-28/total_return_price|6.955|2007-01-03/enterprise_value|723.7016|2007-01-17/enterprise_value|683.3909|2007-01-31/enterprise_value|665.9965|2007-02-14/enterprise_value|686.7041|2007-02-28/enterprise_value|659.094
russ2000_0025|MANH|200703|170.921|92.42||16.558|83.517|72.815|70.809|2.006||220.357|139.839||2.1517|28.8363|17.98|2.2076|2.6225|39.4203|3.0739|5.0458|0|0|3.1959|6.994|114.112|0.0475||78.19|42.687|20.753|8.374|5.401||6.785|6.785|619.9322|7.06|2007-04-03/ev_revenues|2.1545|2007-04-17/ev_revenues|2.306|2007-05-01/ev_revenues|2.2573|2007-05-15/ev_revenues|2.1962|2007-05-29/ev_revenues|2.2609|2007-04-11/ev_free_cash_flow|24.9913|2007-04-25/ev_free_cash_flow|26.3611|2007-05-09/ev_free_cash_flow|25.9179|2007-05-23/ev_free_cash_flow|26.1496|2007-04-03/ps_ratio|2.5593|2007-04-17/ps_ratio|2.7171|2007-05-01/ps_ratio|2.6663|2007-05-15/ps_ratio|2.6027|2007-05-29/ps_ratio|2.67|2007-04-03/pe_ratio|34.675|2007-04-17/pe_ratio|36.8125|2007-05-01/pe_ratio|36.125|2007-05-15/pe_ratio|35.2625|2007-05-29/pe_ratio|36.175|2007-04-11/price_to_book_value|3.4556|2007-04-25/price_to_book_value|3.622|2007-05-09/price_to_book_value|3.5682|2007-05-23/price_to_book_value|3.5963|2007-04-03/peg_ratio|0.8091|2007-04-17/peg_ratio|0.859|2007-05-01/peg_ratio|0.8429|2007-05-15/peg_ratio|0.8228|2007-05-29/peg_ratio|0.8441|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.0729|2007-05-10/percent_of_shares_outstanding|10.2759|2007-04-11/price|7.06|2007-04-25/price|7.4|2007-05-09/price|7.29|2007-05-23/price|7.3475|2007-04-11/total_return_price|7.06|2007-04-25/total_return_price|7.4|2007-05-09/total_return_price|7.29|2007-05-23/total_return_price|7.3475|2007-04-11/enterprise_value|669.0419|2007-04-25/enterprise_value|705.7129|2007-05-09/enterprise_value|693.8488|2007-05-23/enterprise_value|700.0505
russ2000_0025|MANH|200706|165.343|79.689||25.859|82.324|86.7|77.628|9.072||208.621|148.851||2.0712|26.385|23.279|2.1862|2.4726|33.5|3.2476|0.7817|0|0|5.3735|11.3798|111.044|0.08||89.629|52.178|22.874|13.97|9.011||6.635|6.635|623.2032|6.9425|2007-07-10/ev_revenues|2.058|2007-07-24/ev_revenues|2.0695|2007-08-07/ev_revenues|1.9905|2007-08-21/ev_revenues|2.0629|2007-07-05/ev_free_cash_flow|36.5293|2007-07-19/ev_free_cash_flow|38.422|2007-08-02/ev_free_cash_flow|37.0764|2007-08-16/ev_free_cash_flow|36.5588|2007-08-30/ev_free_cash_flow|37.8157|2007-07-10/ps_ratio|2.5017|2007-07-24/ps_ratio|2.5141|2007-08-07/ps_ratio|2.4286|2007-08-21/ps_ratio|2.507|2007-07-10/pe_ratio|32.2874|2007-07-24/pe_ratio|32.4483|2007-08-07/pe_ratio|31.3448|2007-08-21/pe_ratio|32.3563|2007-07-05/price_to_book_value|3.4593|2007-07-19/price_to_book_value|3.6188|2007-08-02/price_to_book_value|3.5054|2007-08-16/price_to_book_value|3.4618|2007-08-30/price_to_book_value|3.5677|2007-07-10/peg_ratio|1.4328|2007-07-24/peg_ratio|1.4399|2007-08-07/peg_ratio|1.3909|2007-08-21/peg_ratio|1.4358|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.6652|2007-08-10/percent_of_shares_outstanding|8.6634|2007-07-05/price|6.9425|2007-07-19/price|7.2625|2007-08-02/price|7.035|2007-08-16/price|6.9475|2007-08-30/price|7.16|2007-07-05/total_return_price|6.9425|2007-07-19/total_return_price|7.2625|2007-08-02/total_return_price|7.035|2007-08-16/total_return_price|6.9475|2007-08-30/total_return_price|7.16|2007-07-05/enterprise_value|642.0019|2007-07-19/enterprise_value|675.2668|2007-08-02/enterprise_value|651.6175|2007-08-16/enterprise_value|642.5217|2007-08-30/enterprise_value|664.6116
russ2000_0025|MANH|200709|157.682|68.759||25.198|73.053|82.833|74.843|7.99||199.704|156.736||2.0621|23.3011|36.618|2.2359|2.5061|32.3448|3.4668|1.4353|0|0|7.7888|7.128|107.516|0.0725||84.589|47.356|21.476|12.206|7.885||6.9575|6.9575|643.5612|7.28|2007-10-02/ev_revenues|2.0567|2007-10-16/ev_revenues|1.9718|2007-10-30/ev_revenues|2.0652|2007-11-13/ev_revenues|1.9617|2007-11-27/ev_revenues|1.8901|2007-10-11/ev_free_cash_flow|44.1767|2007-10-25/ev_free_cash_flow|43.4746|2007-11-08/ev_free_cash_flow|41.1847|2007-11-23/ev_free_cash_flow|41.8199|2007-10-02/ps_ratio|2.4826|2007-10-16/ps_ratio|2.3897|2007-10-30/ps_ratio|2.492|2007-11-13/ps_ratio|2.3786|2007-11-27/ps_ratio|2.3001|2007-10-02/pe_ratio|30.0103|2007-10-16/pe_ratio|28.8866|2007-10-30/pe_ratio|30.1237|2007-11-13/pe_ratio|28.7526|2007-11-27/pe_ratio|27.8041|2007-10-11/price_to_book_value|3.7264|2007-10-25/price_to_book_value|3.6726|2007-11-08/price_to_book_value|3.4973|2007-11-23/price_to_book_value|3.546|2007-10-02/peg_ratio|0.9128|2007-10-16/peg_ratio|0.8786|2007-10-30/peg_ratio|0.9163|2007-11-13/peg_ratio|0.8746|2007-11-27/peg_ratio|0.8457|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.7676|2007-10-26/percent_of_shares_outstanding|7.6048|2007-11-09/percent_of_shares_outstanding|8.3674|2007-11-27/percent_of_shares_outstanding|8.8165|2007-10-11/price|7.28|2007-10-25/price|7.175|2007-11-08/price|6.8325|2007-11-23/price|6.9275|2007-10-11/total_return_price|7.28|2007-10-25/total_return_price|7.175|2007-11-08/total_return_price|6.8325|2007-11-23/total_return_price|6.9275|2007-10-11/enterprise_value|675.4172|2007-10-25/enterprise_value|664.6838|2007-11-08/enterprise_value|629.6728|2007-11-23/enterprise_value|639.3839
russ2000_0025|MANH|200712|150.361|62.579||24.421|71.976|85.955|78.482|7.473||185.705|165.189||1.8698|18.9592|39.3293|2.1461|2.2779|27.5361|3.3553|0.8376|0|0|13.7902|7.5626|104.588|0.0825||84.993|47.82|21.669|13.116|8.454||6.555|6.555|601.3062|6.21|2008-01-09/ev_revenues|1.6263|2008-01-23/ev_revenues|1.4492|2008-02-06/ev_revenues|1.4107|2008-02-20/ev_revenues|1.5037|2008-01-04/ev_free_cash_flow|18.9031|2008-01-18/ev_free_cash_flow|17.478|2008-02-01/ev_free_cash_flow|19.2848|2008-02-15/ev_free_cash_flow|17.215|2008-02-29/ev_free_cash_flow|16.5449|2008-01-09/ps_ratio|2.0217|2008-01-23/ps_ratio|1.8241|2008-02-06/ps_ratio|1.7811|2008-02-20/ps_ratio|1.8848|2008-01-09/pe_ratio|22.0885|2008-01-23/pe_ratio|19.9292|2008-02-06/pe_ratio|19.4602|2008-02-20/pe_ratio|20.5929|2008-01-04/price_to_book_value|3.276|2008-01-18/price_to_book_value|3.0544|2008-02-01/price_to_book_value|3.3353|2008-02-15/price_to_book_value|3.0135|2008-02-29/price_to_book_value|2.9094|2008-01-09/peg_ratio|0.3464|2008-01-23/peg_ratio|0.3125|2008-02-06/peg_ratio|0.3052|2008-02-20/peg_ratio|0.3229|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|10.1335|2008-01-31/percent_of_shares_outstanding|9.9263|2008-02-15/percent_of_shares_outstanding|9.2413|2008-02-29/percent_of_shares_outstanding|9.7114|2008-01-04/price|6.21|2008-01-18/price|5.79|2008-02-01/price|6.3225|2008-02-15/price|5.7125|2008-02-29/price|5.515|2008-01-04/total_return_price|6.21|2008-01-18/total_return_price|5.79|2008-02-01/total_return_price|6.3225|2008-02-15/total_return_price|5.7125|2008-02-29/total_return_price|5.515|2008-01-04/enterprise_value|545.788|2008-01-18/enterprise_value|504.6424|2008-02-01/enterprise_value|556.8091|2008-02-15/enterprise_value|497.0501|2008-02-29/enterprise_value|477.7018
russ2000_0025|MANH|200803|144.857|48.059||24.776|71.11|89.077|81.933|7.144||182.411|172.621||1.4812|15.7248|17.7834|1.8988|1.8597|20.3186|3.1019|0.3186|0|0|13.8744|10.55|99.556|0.075||88.324|47.634|22.643|11.39|7.432||5.88|5.88|513.4593|5.3375|2008-04-02/ev_revenues|1.4656|2008-04-16/ev_revenues|1.4104|2008-04-30/ev_revenues|1.7011|2008-05-14/ev_revenues|1.7009|2008-05-28/ev_revenues|1.6768|2008-04-11/ev_free_cash_flow|14.7495|2008-04-25/ev_free_cash_flow|17.7534|2008-05-09/ev_free_cash_flow|18.3221|2008-05-23/ev_free_cash_flow|17.5673|2008-04-02/ps_ratio|1.7241|2008-04-16/ps_ratio|1.6648|2008-04-30/ps_ratio|1.9772|2008-05-14/ps_ratio|1.9719|2008-05-28/ps_ratio|1.9461|2008-04-02/pe_ratio|18.2903|2008-04-16/pe_ratio|17.6613|2008-04-30/pe_ratio|20.9758|2008-05-14/pe_ratio|20.9194|2008-05-28/pe_ratio|20.6452|2008-04-11/price_to_book_value|2.8766|2008-04-25/price_to_book_value|3.4088|2008-05-09/price_to_book_value|3.5095|2008-05-23/price_to_book_value|3.3758|2008-04-02/peg_ratio|0.3326|2008-04-16/peg_ratio|0.3211|2008-04-30/peg_ratio|0.3814|2008-05-14/peg_ratio|0.3804|2008-05-28/peg_ratio|0.3754|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|10.1874|2008-04-30/percent_of_shares_outstanding|9.9114|2008-05-15/percent_of_shares_outstanding|11.5921|2008-05-30/percent_of_shares_outstanding|12.6922|2008-04-11/price|5.3375|2008-04-25/price|6.325|2008-05-09/price|6.495|2008-05-23/price|6.2475|2008-04-11/total_return_price|5.3375|2008-04-25/total_return_price|6.325|2008-05-09/total_return_price|6.495|2008-05-23/total_return_price|6.2475|2008-04-11/enterprise_value|476.6583|2008-04-25/enterprise_value|573.7372|2008-05-09/enterprise_value|592.1168|2008-05-23/enterprise_value|567.7221
russ2000_0025|MANH|200806|168.965|76.928||25.09|70.266|90.057|82.209|7.848||194.683|181.7||1.7009|15.4877|18.2459|1.7868|1.9719|20.9194|3.496|0.3804|0|0|8.9665|13.9567|99.304|0.0925||90.49|51.676|23.543|13.914|9.079||6.47|6.47|589.6527|5.9|2008-07-09/ev_revenues|1.3951|2008-07-23/ev_revenues|1.4334|2008-08-06/ev_revenues|1.5204|2008-08-20/ev_revenues|1.5612|2008-07-07/ev_free_cash_flow|12.425|2008-07-21/ev_free_cash_flow|12.7829|2008-08-04/ev_free_cash_flow|12.7652|2008-08-18/ev_free_cash_flow|13.4702|2008-07-09/ps_ratio|1.6817|2008-07-23/ps_ratio|1.7215|2008-08-06/ps_ratio|1.8239|2008-08-20/ps_ratio|1.8667|2008-07-09/pe_ratio|17.6822|2008-07-23/pe_ratio|18.1008|2008-08-06/pe_ratio|19.1783|2008-08-20/pe_ratio|19.6279|2008-07-07/price_to_book_value|2.992|2008-07-21/price_to_book_value|3.0668|2008-08-04/price_to_book_value|3.0631|2008-08-18/price_to_book_value|3.2104|2008-07-09/peg_ratio|0.3663|2008-07-23/peg_ratio|0.3749|2008-08-06/peg_ratio|0.3973|2008-08-20/peg_ratio|0.4066|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|15.8782|2008-07-31/percent_of_shares_outstanding|18.4058|2008-08-15/percent_of_shares_outstanding|18.2008|2008-08-29/percent_of_shares_outstanding|19.01|2008-07-07/price|5.9|2008-07-21/price|6.0475|2008-08-04/price|6.08|2008-08-18/price|6.3725|2008-07-07/total_return_price|5.9|2008-07-21/total_return_price|6.0475|2008-08-04/total_return_price|6.08|2008-08-18/total_return_price|6.3725|2008-07-07/enterprise_value|505.5625|2008-07-21/enterprise_value|520.1247|2008-08-04/enterprise_value|519.402|2008-08-18/enterprise_value|548.0906
russ2000_0025|MANH|200809|165.782|79.802||23.606|69.478|87.329|78.679|8.65||187.232|186.009||1.2811|15.9861|8.8379|1.7045|1.5733|16.5426|2.9257|0.3427|0|0|8.3026|19.229|98.272|0.045||82.736|44.796|20.678|4.169|4.309||5.585|5.585|467.9782|4.4475|2008-10-01/ev_revenues|1.3115|2008-10-15/ev_revenues|0.9641|2008-10-29/ev_revenues|0.9018|2008-11-12/ev_revenues|0.8115|2008-11-26/ev_revenues|0.8406|2008-10-14/ev_free_cash_flow|6.731|2008-10-28/ev_free_cash_flow|6.0178|2008-11-11/ev_free_cash_flow|5.6648|2008-11-25/ev_free_cash_flow|5.4424|2008-10-01/ps_ratio|1.5787|2008-10-15/ps_ratio|1.223|2008-10-29/ps_ratio|1.1592|2008-11-12/ps_ratio|1.0882|2008-11-26/ps_ratio|1.1186|2008-10-01/pe_ratio|18.4661|2008-10-15/pe_ratio|14.3051|2008-10-29/pe_ratio|13.5593|2008-11-12/pe_ratio|12.7288|2008-11-26/pe_ratio|13.0847|2008-10-14/price_to_book_value|2.3298|2008-10-28/price_to_book_value|2.1281|2008-11-11/price_to_book_value|2.0283|2008-11-25/price_to_book_value|1.9654|2008-10-01/peg_ratio|0.853|2008-10-15/peg_ratio|0.6608|2008-10-29/peg_ratio|0.6263|2008-11-12/peg_ratio|0.588|2008-11-26/peg_ratio|0.6044|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|17.7388|2008-10-31/percent_of_shares_outstanding|13.329|2008-11-14/percent_of_shares_outstanding|14.1719|2008-11-28/percent_of_shares_outstanding|14.0882|2008-10-14/price|4.4475|2008-10-28/price|4.0625|2008-11-11/price|3.95|2008-11-25/price|3.8275|2008-10-14/total_return_price|4.4475|2008-10-28/total_return_price|4.0625|2008-11-11/total_return_price|3.95|2008-11-25/total_return_price|3.8275|2008-10-14/enterprise_value|356.4115|2008-10-28/enterprise_value|318.6504|2008-11-11/enterprise_value|299.9593|2008-11-25/enterprise_value|288.1819
russ2000_0025|MANH|200812|163.281|85.739||21.721|68.714|90.382|77.446|12.936||179.839|182.882||0.7886|12.9074|5.2563|1.089|1.0716|12.5339|1.9128|0.575|0|0|8.4026|10.3908|93.896|0.0225||75.651|41.157|21.458|2.035|1.978||3.725|3.725|278.3273|4.005|2009-01-07/ev_revenues|0.8962|2009-01-21/ev_revenues|0.8506|2009-02-04/ev_revenues|0.8342|2009-02-18/ev_revenues|0.8078|2009-01-06/ev_free_cash_flow|5.3322|2009-01-20/ev_free_cash_flow|4.8654|2009-02-03/ev_free_cash_flow|5.0667|2009-02-17/ev_free_cash_flow|4.8226|2009-01-12/ps_ratio|1.1546|2009-01-26/ps_ratio|1.1314|2009-02-09/ps_ratio|1.1401|2009-02-23/ps_ratio|1.0393|2009-01-12/pe_ratio|16.9468|2009-01-26/pe_ratio|16.6064|2009-02-09/pe_ratio|16.734|2009-02-23/pe_ratio|15.2553|2009-01-06/price_to_book_value|2.1411|2009-01-20/price_to_book_value|1.9954|2009-02-03/price_to_book_value|2.0582|2009-02-17/price_to_book_value|1.982|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|9.8666|2009-01-30/percent_of_shares_outstanding|9.989|2009-02-13/percent_of_shares_outstanding|8.7718|2009-02-27/percent_of_shares_outstanding|9.603|2009-01-06/price|4.005|2009-01-20/price|3.7325|2009-02-03/price|3.85|2009-02-17/price|3.7075|2009-01-06/total_return_price|4.005|2009-01-20/total_return_price|3.7325|2009-02-03/total_return_price|3.85|2009-02-17/total_return_price|3.7075|2009-01-06/enterprise_value|299.3101|2009-01-20/enterprise_value|273.1114|2009-02-03/enterprise_value|284.4081|2009-02-17/enterprise_value|270.7078
russ2000_0025|MANH|200903|146.76|86.268||20.021|67.961|79.886|66.811|13.075||170.532|174.294||0.8914|20.5873|4.9829|1.2848|1.2162|17.8511|2.3926||0|0|7.4516|9.2122|92.232|0.0025||60.825|32.123|18.041|0.394|0.262||4.33|4.33|321.7384|3.62|2009-04-01/ev_revenues|1.0457|2009-04-15/ev_revenues|0.816|2009-04-29/ev_revenues|0.9601|2009-05-13/ev_revenues|0.9244|2009-05-27/ev_revenues|1.0263|2009-04-14/ev_free_cash_flow|3.9468|2009-04-28/ev_free_cash_flow|4.5194|2009-05-12/ev_free_cash_flow|4.6157|2009-05-26/ev_free_cash_flow|5.2116|2009-04-06/ps_ratio|1.1251|2009-04-20/ps_ratio|1.1267|2009-05-04/ps_ratio|1.3125|2009-05-18/ps_ratio|1.3466|2009-04-06/pe_ratio|22.3538|2009-04-20/pe_ratio|22.3846|2009-05-04/pe_ratio|26.0769|2009-05-18/pe_ratio|26.7538|2009-04-14/price_to_book_value|2.0002|2009-04-28/price_to_book_value|2.217|2009-05-12/price_to_book_value|2.2535|2009-05-26/price_to_book_value|2.4791|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|8.3794|2009-04-30/percent_of_shares_outstanding|8.6839|2009-05-15/percent_of_shares_outstanding|9.0844|2009-05-29/percent_of_shares_outstanding|9.2859|2009-04-14/price|3.62|2009-04-28/price|4.1025|2009-05-12/price|4.17|2009-05-26/price|4.5875|2009-04-14/total_return_price|3.62|2009-04-28/total_return_price|4.1025|2009-05-12/total_return_price|4.17|2009-05-26/total_return_price|4.5875|2009-04-14/enterprise_value|254.8366|2009-04-28/enterprise_value|291.8086|2009-05-12/enterprise_value|298.0292|2009-05-26/enterprise_value|336.505
russ2000_0025|MANH|200906|139.75|87.968||18.525|67.231|78.404|65.469|12.935||162.948|165.53||1.0732|53.7272|5.0225|1.3341|1.4364|28.5385|2.4075||0|0|10.187|8.5998|89.564|-0.005||58.409|31.878|16.277|-0.83|-0.556||4.455|4.455|324.2941|3.97|2009-07-08/ev_revenues|0.9507|2009-07-22/ev_revenues|1.065|2009-08-05/ev_revenues|1.1231|2009-08-19/ev_revenues|1.1945|2009-07-07/ev_free_cash_flow|4.7451|2009-07-21/ev_free_cash_flow|4.9909|2009-08-04/ev_free_cash_flow|5.636|2009-08-18/ev_free_cash_flow|5.7351|2009-07-13/ps_ratio|1.3277|2009-07-27/ps_ratio|1.5053|2009-08-10/ps_ratio|1.512|2009-08-24/ps_ratio|1.5743|2009-07-13/pe_ratio|60.6538|2009-07-27/pe_ratio|68.7692|2009-08-10/pe_ratio|69.0769|2009-08-24/pe_ratio|71.9231|2009-07-07/price_to_book_value|2.1928|2009-07-21/price_to_book_value|2.2784|2009-08-04/price_to_book_value|2.5031|2009-08-18/price_to_book_value|2.5376|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|8.9852|2009-07-31/percent_of_shares_outstanding|8.736|2009-08-14/percent_of_shares_outstanding|9.3229|2009-08-31/percent_of_shares_outstanding|9.6985|2009-07-07/price|3.97|2009-07-21/price|4.125|2009-08-04/price|4.53|2009-08-18/price|4.5925|2009-07-07/total_return_price|3.97|2009-07-21/total_return_price|4.125|2009-08-04/total_return_price|4.53|2009-08-18/total_return_price|4.5925|2009-07-07/enterprise_value|269.3364|2009-07-21/enterprise_value|283.2865|2009-08-04/enterprise_value|319.9032|2009-08-18/enterprise_value|325.5306
russ2000_0025|MANH|200909|157.035|103.222||16.899|66.497|79.355|68.993|10.362||176.389|176.513||1.3511|27.7518|6.4648|1.3745|1.7149|78.3462|2.7918||0|0|6.5708|9.4105|88.7|0.125||65.294|38.589|16.088|11.31|10.983||5.0525|5.0525|366.948|5.1375|2009-10-14/ev_revenues|1.41|2009-10-28/ev_revenues|1.5748|2009-11-11/ev_revenues|1.6484|2009-11-25/ev_revenues|1.6614|2009-10-13/ev_free_cash_flow|6.5796|2009-10-27/ev_free_cash_flow|7.746|2009-11-10/ev_free_cash_flow|7.7813|2009-11-24/ev_free_cash_flow|8.0535|2009-10-06/ps_ratio|1.7927|2009-10-20/ps_ratio|2.0133|2009-11-03/ps_ratio|2.029|2009-11-17/ps_ratio|2.1253|2009-10-06/pe_ratio|35.3103|2009-10-20/pe_ratio|39.6552|2009-11-03/pe_ratio|39.9655|2009-11-17/pe_ratio|41.8621|2009-10-13/price_to_book_value|2.6228|2009-10-27/price_to_book_value|2.984|2009-11-10/price_to_book_value|2.9949|2009-11-24/price_to_book_value|3.0792|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|7.5592|2009-10-30/percent_of_shares_outstanding|8.0307|2009-11-13/percent_of_shares_outstanding|8.3987|2009-11-30/percent_of_shares_outstanding|8.8041|2009-10-13/price|5.1375|2009-10-27/price|5.845|2009-11-10/price|5.8625|2009-11-24/price|6.0275|2009-10-13/total_return_price|5.1375|2009-10-27/total_return_price|5.845|2009-11-10/total_return_price|5.8625|2009-11-24/total_return_price|6.0275|2009-10-13/enterprise_value|359.4119|2009-10-27/enterprise_value|423.1226|2009-11-10/enterprise_value|425.0537|2009-11-24/enterprise_value|439.9221
russ2000_0025|MANH|200912|168.754|120.217||15.759|65.753|81.346|70.951|10.395||183.365|182.387||1.7341|25.3528|8.0989|1.5862|2.1673|42.6897|3.0933||0|0|4.0312|8.4249|90.58|0.065||62.139|36.616|15.677|9.512|5.873||6.055|6.055|442.4001|6.1175|2010-01-06/ev_revenues|1.7077|2010-01-20/ev_revenues|1.5984|2010-02-03/ev_revenues|1.5374|2010-02-17/ev_revenues|1.7541|2010-01-05/ev_free_cash_flow|7.6781|2010-01-19/ev_free_cash_flow|7.2926|2010-02-02/ev_free_cash_flow|6.5416|2010-02-16/ev_free_cash_flow|7.6701|2010-01-12/ps_ratio|2.128|2010-01-26/ps_ratio|1.9762|2010-02-09/ps_ratio|2.0878|2010-02-23/ps_ratio|2.333|2010-01-12/pe_ratio|31.0133|2010-01-26/pe_ratio|28.8|2010-02-09/pe_ratio|30.4267|2010-02-23/pe_ratio|34|2010-01-05/price_to_book_value|2.9982|2010-01-19/price_to_book_value|2.8806|2010-02-02/price_to_book_value|2.6515|2010-02-16/price_to_book_value|2.9958|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|8.3502|2010-01-29/percent_of_shares_outstanding|8.2369|2010-02-12/percent_of_shares_outstanding|8.5597|2010-02-26/percent_of_shares_outstanding|9.6411|2010-01-05/price|6.1175|2010-01-19/price|5.8775|2010-02-02/price|5.41|2010-02-16/price|6.1125|2010-01-05/total_return_price|6.1175|2010-01-19/total_return_price|5.8775|2010-02-02/total_return_price|5.41|2010-02-16/total_return_price|6.1125|2010-01-05/enterprise_value|429.5535|2010-01-19/enterprise_value|407.9851|2010-02-02/enterprise_value|365.9716|2010-02-16/enterprise_value|429.1042
russ2000_0025|MANH|201003|175.338|120.411||15.193|65.103|89.32|78.691|10.629||181.108|182.379||1.7293|19.1213|8.3199|1.6613|2.4583|35.8267|3.194|0.3811|0|0|4.2755|8.1595|90.14|0.08||73.949|43.267|18.929|10.985|7.195||6.475|6.475|465.4578|6.75|2010-04-14/ev_revenues|1.9031|2010-04-28/ev_revenues|2.0983|2010-05-12/ev_revenues|2.239|2010-05-26/ev_revenues|1.9672|2010-04-13/ev_free_cash_flow|8.5085|2010-04-27/ev_free_cash_flow|9.7898|2010-05-11/ev_free_cash_flow|9.8578|2010-05-25/ev_free_cash_flow|8.7463|2010-04-06/ps_ratio|2.3025|2010-04-20/ps_ratio|2.3586|2010-05-04/ps_ratio|2.457|2010-05-18/ps_ratio|2.6004|2010-04-06/pe_ratio|25.1509|2010-04-20/pe_ratio|25.7642|2010-05-04/pe_ratio|26.8396|2010-05-18/pe_ratio|28.4057|2010-04-13/price_to_book_value|3.3331|2010-04-27/price_to_book_value|3.7349|2010-05-11/price_to_book_value|3.7562|2010-05-25/price_to_book_value|3.4077|2010-04-14/peg_ratio|0.4113|2010-04-28/peg_ratio|0.4384|2010-05-12/peg_ratio|0.4624|2010-05-26/peg_ratio|0.4159|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|7.7552|2010-04-30/percent_of_shares_outstanding|7.6587|2010-05-14/percent_of_shares_outstanding|8.3939|2010-05-28/percent_of_shares_outstanding|8.4013|2010-04-13/price|6.75|2010-04-27/price|7.4475|2010-05-11/price|7.49|2010-05-25/price|6.795|2010-04-13/total_return_price|6.75|2010-04-27/total_return_price|7.4475|2010-05-11/total_return_price|7.49|2010-05-25/total_return_price|6.795|2010-04-13/enterprise_value|483.2381|2010-04-27/enterprise_value|556.0119|2010-05-11/enterprise_value|559.872|2010-05-25/enterprise_value|496.7483
russ2000_0025|MANH|201006|176.814|117.663||14.951|64.447|89.447|79.025|10.422||181.293|183.412||2.0904|15.2932|9.5579|1.8211|2.4147|26.3774|3.6622|0.437|0|0|7.008|8.7892|91.104|0.09||77.641|44.919|20.25|12.321|8.189||7.3025|7.3025|542.8422|6.6725|2010-07-07/ev_revenues|1.7488|2010-07-21/ev_revenues|1.6837|2010-08-04/ev_revenues|1.7207|2010-08-18/ev_revenues|1.6392|2010-07-06/ev_free_cash_flow|8.6312|2010-07-20/ev_free_cash_flow|9.1923|2010-08-03/ev_free_cash_flow|8.574|2010-08-17/ev_free_cash_flow|8.3007|2010-08-31/ev_free_cash_flow|8.3268|2010-07-13/ps_ratio|2.2935|2010-07-27/ps_ratio|2.2539|2010-08-10/ps_ratio|2.1029|2010-08-24/ps_ratio|2.069|2010-07-13/pe_ratio|19.7222|2010-07-27/pe_ratio|19.3819|2010-08-10/pe_ratio|18.0833|2010-08-24/pe_ratio|17.7917|2010-07-06/price_to_book_value|3.2635|2010-07-20/price_to_book_value|3.4335|2010-08-03/price_to_book_value|3.2462|2010-08-17/price_to_book_value|3.1634|2010-08-31/price_to_book_value|3.1713|2010-07-07/peg_ratio|0.0418|2010-07-21/peg_ratio|0.0405|2010-08-04/peg_ratio|0.0414|2010-08-18/peg_ratio|0.0399|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|8.9562|2010-07-30/percent_of_shares_outstanding|8.3275|2010-08-13/percent_of_shares_outstanding|7.5923|2010-08-31/percent_of_shares_outstanding|7.3549|2010-07-06/price|6.6725|2010-07-20/price|7.02|2010-08-03/price|6.665|2010-08-17/price|6.495|2010-08-31/price|6.5113|2010-07-06/total_return_price|6.6725|2010-07-20/total_return_price|7.02|2010-08-03/total_return_price|6.665|2010-08-17/total_return_price|6.495|2010-08-31/total_return_price|6.5113|2010-07-06/enterprise_value|473.9896|2010-07-20/enterprise_value|504.8025|2010-08-03/enterprise_value|470.8498|2010-08-17/enterprise_value|455.839|2010-08-31/enterprise_value|457.2739
russ2000_0025|MANH|201009|174.821|114.243||15.033|63.895|92.748|82.314|10.434||176.801|177.707||1.9138|18.9455|9.7035|1.9321|2.3661|20.3472|3.5884|0.0452|0|0|9.1883|6.988|88.204|0.07||74.014|40.79|19.05|9.424|6.232||7.3675|7.3675|532.8799|7.3|2010-10-13/ev_revenues|1.8415|2010-10-27/ev_revenues|1.9446|2010-11-10/ev_revenues|1.9682|2010-11-24/ev_revenues|2.0193|2010-10-12/ev_free_cash_flow|10.3971|2010-10-26/ev_free_cash_flow|10.8926|2010-11-09/ev_free_cash_flow|11.2631|2010-11-23/ev_free_cash_flow|11.5052|2010-10-05/ps_ratio|2.3253|2010-10-19/ps_ratio|2.2584|2010-11-02/ps_ratio|2.432|2010-11-16/ps_ratio|2.3632|2010-11-30/ps_ratio|2.4313|2010-10-05/pe_ratio|24.373|2010-10-19/pe_ratio|23.6721|2010-11-02/pe_ratio|25.4918|2010-11-16/pe_ratio|24.7705|2010-11-30/pe_ratio|25.4836|2010-10-12/price_to_book_value|3.5735|2010-10-26/price_to_book_value|3.713|2010-11-09/price_to_book_value|3.8173|2010-11-23/price_to_book_value|3.8854|2010-10-13/peg_ratio|0.2211|2010-10-27/peg_ratio|0.2284|2010-11-10/peg_ratio|0.2307|2010-11-24/peg_ratio|0.2357|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.4485|2010-10-29/percent_of_shares_outstanding|6.122|2010-11-15/percent_of_shares_outstanding|6.1899|2010-11-30/percent_of_shares_outstanding|6.1846|2010-10-12/price|7.3|2010-10-26/price|7.585|2010-11-09/price|7.7|2010-11-23/price|7.8375|2010-10-12/total_return_price|7.3|2010-10-26/total_return_price|7.585|2010-11-09/total_return_price|7.7|2010-11-23/total_return_price|7.8375|2010-10-12/enterprise_value|517.5472|2010-10-26/enterprise_value|542.213|2010-11-09/enterprise_value|560.6528|2010-11-23/enterprise_value|572.7045
russ2000_0025|MANH|201012|188.98|125.158||14.833|63.451|96.664|86.382|10.282||183.8|184.152||2.0299|19.1893|11.7517|1.9199|2.4469|25.6475|3.9548|0.2367|0|0|11.709|5.5751|89.728|0.0725||71.513|39.349|18.5|9.054|6.445||7.9775|7.9775|584.9753|7.605|2011-01-05/ev_revenues|1.8328|2011-01-19/ev_revenues|1.7838|2011-02-02/ev_revenues|1.7267|2011-02-16/ev_revenues|1.8791|2011-01-04/ev_free_cash_flow|12.1508|2011-01-18/ev_free_cash_flow|12.0572|2011-02-01/ev_free_cash_flow|11.8404|2011-02-15/ev_free_cash_flow|12.3331|2011-01-11/ps_ratio|2.2689|2011-01-25/ps_ratio|2.2198|2011-02-08/ps_ratio|2.3195|2011-02-22/ps_ratio|2.3611|2011-01-11/pe_ratio|24.024|2011-01-25/pe_ratio|23.504|2011-02-08/pe_ratio|24.56|2011-02-22/pe_ratio|25|2011-01-04/price_to_book_value|3.5964|2011-01-18/price_to_book_value|3.5739|2011-02-01/price_to_book_value|3.5219|2011-02-15/price_to_book_value|3.6402|2011-01-05/peg_ratio|0.3698|2011-01-19/peg_ratio|0.3618|2011-02-02/peg_ratio|0.3524|2011-02-16/peg_ratio|0.3756|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.5367|2011-01-31/percent_of_shares_outstanding|4.6209|2011-02-15/percent_of_shares_outstanding|2.9082|2011-02-28/percent_of_shares_outstanding|2.8161|2011-01-04/price|7.605|2011-01-18/price|7.5575|2011-02-01/price|7.4475|2011-02-15/price|7.6975|2011-01-04/total_return_price|7.605|2011-01-18/total_return_price|7.5575|2011-02-01/total_return_price|7.4475|2011-02-15/total_return_price|7.6975|2011-01-04/enterprise_value|535.8625|2011-01-18/enterprise_value|531.7339|2011-02-01/enterprise_value|522.1727|2011-02-15/enterprise_value|543.9025
russ2000_0025|MANH|201103|180.915|117.715||14.64|63.024|93.214|83.125|10.089||178.63|179.355||1.9607|21.0513|12.9619|2.1708|2.2916|24.264|3.791|0.3889|0|0|13.058|3.288|88.316|0.08||71.71|39.213|19.276|7.571|7.166||7.9775|7.9775|571.6327|8.4175|2011-04-13/ev_revenues|2.076|2011-04-27/ev_revenues|2.2288|2011-05-11/ev_revenues|2.2863|2011-05-25/ev_revenues|2.2059|2011-04-12/ev_free_cash_flow|15.9805|2011-04-26/ev_free_cash_flow|16.9883|2011-05-10/ev_free_cash_flow|17.8377|2011-05-24/ev_free_cash_flow|16.8415|2011-04-05/ps_ratio|2.532|2011-04-19/ps_ratio|2.7229|2011-05-03/ps_ratio|2.7131|2011-05-17/ps_ratio|2.6964|2011-05-31/ps_ratio|2.7229|2011-04-05/pe_ratio|26.744|2011-04-19/pe_ratio|28.76|2011-05-03/pe_ratio|28.656|2011-05-17/pe_ratio|28.48|2011-05-31/pe_ratio|28.76|2011-04-12/price_to_book_value|4.0751|2011-04-26/price_to_book_value|4.2905|2011-05-10/price_to_book_value|4.4721|2011-05-24/price_to_book_value|4.2591|2011-04-13/peg_ratio|1.5068|2011-04-27/peg_ratio|1.5911|2011-05-11/peg_ratio|1.6259|2011-05-25/peg_ratio|1.5773|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.8112|2011-04-29/percent_of_shares_outstanding|3.5266|2011-05-13/percent_of_shares_outstanding|4.0469|2011-05-31/percent_of_shares_outstanding|4.1586|2011-04-12/price|8.4175|2011-04-26/price|8.8625|2011-05-10/price|9.1875|2011-05-24/price|8.75|2011-04-12/total_return_price|8.4175|2011-04-26/total_return_price|8.8625|2011-05-10/total_return_price|9.1875|2011-05-24/total_return_price|8.75|2011-04-12/enterprise_value|610.2161|2011-04-26/enterprise_value|648.6989|2011-05-10/enterprise_value|681.1344|2011-05-24/enterprise_value|643.094
russ2000_0025|MANH|201106|178.425|109.356||13.516|62.59|97.059|87.171|9.888||170.703|171.371||2.085|19.1896|16.4487|2.3064|2.5911|27.368|4.1752|1.5041|0|0|14.1252|4.0247|87.1|0.1425||88.402|52.659|21.547|18.547|12.339||8.5775|8.5775|628.0952|8.8125|2011-07-06/ev_revenues|2.1117|2011-07-20/ev_revenues|2.2643|2011-08-03/ev_revenues|2.1963|2011-08-17/ev_revenues|2.0239|2011-08-31/ev_revenues|2.1125|2011-07-05/ev_free_cash_flow|14.0803|2011-07-19/ev_free_cash_flow|13.8743|2011-08-02/ev_free_cash_flow|14.6674|2011-08-16/ev_free_cash_flow|13.7287|2011-08-30/ev_free_cash_flow|14.0197|2011-07-12/ps_ratio|2.5225|2011-07-26/ps_ratio|2.698|2011-08-09/ps_ratio|2.456|2011-08-23/ps_ratio|2.4488|2011-07-12/pe_ratio|23.911|2011-07-26/pe_ratio|25.5753|2011-08-09/pe_ratio|23.2808|2011-08-23/pe_ratio|23.2123|2011-07-05/price_to_book_value|4.3585|2011-07-19/price_to_book_value|4.3041|2011-08-02/price_to_book_value|4.5135|2011-08-16/price_to_book_value|4.2657|2011-08-30/price_to_book_value|4.3425|2011-07-06/peg_ratio|17.6351|2011-07-20/peg_ratio|18.7249|2011-08-03/peg_ratio|18.1973|2011-08-17/peg_ratio|16.9693|2011-08-31/peg_ratio|17.6005|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.4114|2011-07-29/percent_of_shares_outstanding|3.3329|2011-08-15/percent_of_shares_outstanding|3.9921|2011-08-31/percent_of_shares_outstanding|4.4314|2011-07-05/price|8.8125|2011-07-19/price|8.7025|2011-08-02/price|9.105|2011-08-16/price|8.605|2011-08-30/price|8.76|2011-07-05/total_return_price|8.8125|2011-07-19/total_return_price|8.7025|2011-08-02/total_return_price|9.105|2011-08-16/total_return_price|8.605|2011-08-30/total_return_price|8.76|2011-07-05/enterprise_value|634.6561|2011-07-19/enterprise_value|625.3691|2011-08-02/enterprise_value|661.1182|2011-08-16/enterprise_value|618.8077|2011-08-30/enterprise_value|631.924
russ2000_0025|MANH|201109|173.465|100.803||13.508|62.285|101.432|92.461|8.971||161.299|164.392||1.9762|14.0873|14.2403|2.1891|2.5261|23.9452|4.4008|16.629|0|0|17.2663|4.406|84.5|0.175||85.602|49.657|20.207|20.256|14.877||8.8775|8.8775|641.8669|9.185|2011-10-12/ev_revenues|2.0861|2011-10-26/ev_revenues|2.3532|2011-11-09/ev_revenues|2.4765|2011-11-23/ev_revenues|2.4256|2011-10-11/ev_free_cash_flow|12.897|2011-10-25/ev_free_cash_flow|14.4459|2011-11-08/ev_free_cash_flow|16.1354|2011-11-22/ev_free_cash_flow|15.6591|2011-10-04/ps_ratio|2.318|2011-10-18/ps_ratio|2.7004|2011-11-01/ps_ratio|2.8595|2011-11-15/ps_ratio|3.1061|2011-11-29/ps_ratio|3.0028|2011-10-04/pe_ratio|17.8989|2011-10-18/pe_ratio|20.8511|2011-11-01/pe_ratio|22.0798|2011-11-15/pe_ratio|23.984|2011-11-29/pe_ratio|23.1862|2011-10-11/price_to_book_value|4.6543|2011-10-25/price_to_book_value|5.1382|2011-11-08/price_to_book_value|5.6661|2011-11-22/price_to_book_value|5.5173|2011-10-12/peg_ratio|0.3669|2011-10-26/peg_ratio|0.4026|2011-11-09/peg_ratio|0.4212|2011-11-23/peg_ratio|0.4135|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.1128|2011-10-31/percent_of_shares_outstanding|3.3993|2011-11-15/percent_of_shares_outstanding|3.3953|2011-11-30/percent_of_shares_outstanding|3.7454|2011-10-11/price|9.185|2011-10-25/price|10.14|2011-11-08/price|11.0425|2011-11-22/price|10.7525|2011-10-11/total_return_price|9.185|2011-10-25/total_return_price|10.14|2011-11-08/total_return_price|11.0425|2011-11-22/total_return_price|10.7525|2011-10-11/enterprise_value|649.9302|2011-10-25/enterprise_value|727.9869|2011-11-08/enterprise_value|813.1284|2011-11-22/enterprise_value|789.1266
russ2000_0025|MANH|201112|174.514|98.259||13.321|62.261|97.52|88.123|9.397||162.08|166.989||2.4602|16.2153|16.2668|2.805|2.8932|22.3404|5.7071|0.4188|0|0|16.1106|3.5592|84|0.125||83.539|48.623|20.622|16.853|10.525||11.1225|11.1225|819.7496|10.095|2012-01-04/ev_revenues|2.1676|2012-01-18/ev_revenues|2.3418|2012-02-01/ev_revenues|2.57|2012-02-15/ev_revenues|2.5706|2012-02-29/ev_revenues|2.5959|2012-01-03/ev_free_cash_flow|14.3081|2012-01-17/ev_free_cash_flow|14.7828|2012-01-31/ev_free_cash_flow|15.7081|2012-02-14/ev_free_cash_flow|16.7701|2012-02-28/ev_free_cash_flow|17.0156|2012-01-10/ps_ratio|2.6988|2012-01-24/ps_ratio|2.7922|2012-02-07/ps_ratio|3.0298|2012-02-21/ps_ratio|3.0076|2012-01-10/pe_ratio|19.7799|2012-01-24/pe_ratio|20.4641|2012-02-07/pe_ratio|22.2057|2012-02-21/pe_ratio|22.0431|2012-01-03/price_to_book_value|5.0864|2012-01-17/price_to_book_value|5.235|2012-01-31/price_to_book_value|5.5247|2012-02-14/price_to_book_value|5.8572|2012-02-28/price_to_book_value|5.9341|2012-01-04/peg_ratio|0.2832|2012-01-18/peg_ratio|0.3032|2012-02-01/peg_ratio|0.3294|2012-02-15/peg_ratio|0.3294|2012-02-29/peg_ratio|0.3301|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.8937|2012-01-31/percent_of_shares_outstanding|3.1841|2012-02-15/percent_of_shares_outstanding|3.0725|2012-02-29/percent_of_shares_outstanding|3.2525|2012-01-03/price|10.095|2012-01-17/price|10.39|2012-01-31/price|10.965|2012-02-14/price|11.625|2012-02-28/price|11.6975|2012-01-03/total_return_price|10.095|2012-01-17/total_return_price|10.39|2012-01-31/total_return_price|10.965|2012-02-14/total_return_price|11.625|2012-02-28/total_return_price|11.6975|2012-01-03/enterprise_value|726.1371|2012-01-17/enterprise_value|750.2279|2012-01-31/enterprise_value|797.1846|2012-02-14/enterprise_value|851.0827|2012-02-28/enterprise_value|863.5422
russ2000_0025|MANH|201203|175.429|96.617||13.918|62.266|94.982|85.862|9.12||163.342|167.164||2.7095|17.6773|17.692|3.3629|3.1656|23.201|6.1459|0.343|0|0|14.4044|4.2915|82.548|0.1375||91.481|53.546|22.711|17.816|11.402||12.115|12.115|897.8702|11.56|2012-04-11/ev_revenues|2.4488|2012-04-25/ev_revenues|2.6275|2012-05-09/ev_revenues|2.566|2012-05-23/ev_revenues|2.5195|2012-04-10/ev_free_cash_flow|15.25|2012-04-24/ev_free_cash_flow|15.2132|2012-05-08/ev_free_cash_flow|16.2662|2012-05-22/ev_free_cash_flow|15.6006|2012-04-03/ps_ratio|2.8999|2012-04-17/ps_ratio|2.7751|2012-05-01/ps_ratio|3.0191|2012-05-15/ps_ratio|2.9798|2012-05-29/ps_ratio|2.9162|2012-04-03/pe_ratio|20.6422|2012-04-17/pe_ratio|19.7543|2012-05-01/pe_ratio|21.4914|2012-05-15/pe_ratio|21.2112|2012-05-29/pe_ratio|20.7586|2012-04-10/price_to_book_value|5.7495|2012-04-24/price_to_book_value|5.7371|2012-05-08/price_to_book_value|6.0932|2012-05-22/price_to_book_value|5.8681|2012-04-11/peg_ratio|0.2359|2012-04-25/peg_ratio|0.2513|2012-05-09/peg_ratio|0.2459|2012-05-23/peg_ratio|0.2419|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.0959|2012-04-30/percent_of_shares_outstanding|4.1182|2012-05-15/percent_of_shares_outstanding|4.343|2012-05-31/percent_of_shares_outstanding|4.5059|2012-04-10/price|11.56|2012-04-24/price|11.535|2012-05-08/price|12.2475|2012-05-22/price|11.795|2012-04-10/total_return_price|11.56|2012-04-24/total_return_price|11.535|2012-05-08/total_return_price|12.2475|2012-05-22/total_return_price|11.795|2012-04-10/enterprise_value|842.5162|2012-04-24/enterprise_value|840.4852|2012-05-08/enterprise_value|898.6602|2012-05-22/enterprise_value|861.8883
russ2000_0025|MANH|201206|180.412|100.89||13.769|62.256|98.569|89.706|8.863||163.329|168.884||2.3524|15.975|15.0638|3.1094|2.6431|18.8147|5.6865|0.2275|0|0|12.8255|3.9617|81.404|0.175||93.567|54.217|20.655|22.144|14.172||11.43|11.43|832.2271|11.4025|2012-07-05/ev_revenues|2.3071|2012-07-19/ev_revenues|2.1561|2012-08-02/ev_revenues|2.3132|2012-08-16/ev_revenues|2.4896|2012-08-30/ev_revenues|2.554|2012-07-03/ev_free_cash_flow|13.6939|2012-07-17/ev_free_cash_flow|12.7691|2012-07-31/ev_free_cash_flow|14.0578|2012-08-14/ev_free_cash_flow|14.3886|2012-08-28/ev_free_cash_flow|15.3843|2012-07-10/ps_ratio|2.5214|2012-07-24/ps_ratio|2.434|2012-08-07/ps_ratio|2.8452|2012-08-21/ps_ratio|2.9074|2012-07-10/pe_ratio|17.5429|2012-07-24/pe_ratio|16.9347|2012-08-07/pe_ratio|19.7959|2012-08-21/pe_ratio|20.2286|2012-07-03/price_to_book_value|5.5913|2012-07-17/price_to_book_value|5.2554|2012-07-31/price_to_book_value|5.7235|2012-08-14/price_to_book_value|5.8436|2012-08-28/price_to_book_value|6.2053|2012-07-05/peg_ratio|0.276|2012-07-19/peg_ratio|0.2599|2012-08-02/peg_ratio|0.2767|2012-08-16/peg_ratio|0.2954|2012-08-30/peg_ratio|0.3023|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.1747|2012-07-31/percent_of_shares_outstanding|3.9985|2012-08-15/percent_of_shares_outstanding|3.8034|2012-08-31/percent_of_shares_outstanding|3.6967|2012-07-03/price|11.4025|2012-07-17/price|10.7175|2012-07-31/price|11.6725|2012-08-14/price|11.9175|2012-08-28/price|12.655|2012-07-03/total_return_price|11.4025|2012-07-17/total_return_price|10.7175|2012-07-31/total_return_price|11.6725|2012-08-14/total_return_price|11.9175|2012-08-28/total_return_price|12.655|2012-07-03/enterprise_value|812.3374|2012-07-17/enterprise_value|757.4756|2012-07-31/enterprise_value|833.9255|2012-08-14/enterprise_value|853.5468|2012-08-28/enterprise_value|912.611
russ2000_0025|MANH|201209|195.346|106.805||13.681|62.26|106.269|97.298|8.971||169.56|173.248||2.9729|20.7022|17.5073|3.7458|3.4342|23.8939|6.9763|0.3469|0|0|9.5825|4.0785|80.52|0.1725||95.841|54.713|20.257|21.43|13.809||14.2275|14.2275|1038.5478|13.915|2012-10-11/ev_revenues|2.8111|2012-10-25/ev_revenues|3.0619|2012-11-08/ev_revenues|2.8667|2012-11-23/ev_revenues|2.8809|2012-10-09/ev_free_cash_flow|16.5486|2012-10-23/ev_free_cash_flow|18.3089|2012-11-06/ev_free_cash_flow|18.789|2012-11-20/ev_free_cash_flow|17.0942|2012-10-02/ps_ratio|3.2426|2012-10-16/ps_ratio|3.3411|2012-10-31/ps_ratio|3.38|2012-11-14/ps_ratio|3.1659|2012-11-28/ps_ratio|3.2104|2012-10-02/pe_ratio|23.5902|2012-10-16/pe_ratio|24.3074|2012-10-31/pe_ratio|24.5902|2012-11-14/pe_ratio|23.0328|2012-11-28/pe_ratio|23.3566|2012-10-09/price_to_book_value|6.5343|2012-10-23/price_to_book_value|7.1624|2012-11-06/price_to_book_value|7.3337|2012-11-20/price_to_book_value|6.729|2012-10-11/peg_ratio|0.7819|2012-10-25/peg_ratio|0.8466|2012-11-08/peg_ratio|0.7973|2012-11-23/peg_ratio|0.8009|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.94|2012-10-31/percent_of_shares_outstanding|4.0706|2012-11-15/percent_of_shares_outstanding|5.3166|2012-11-30/percent_of_shares_outstanding|6.2683|2012-10-09/price|13.915|2012-10-23/price|15.2525|2012-11-06/price|15.645|2012-11-20/price|14.355|2012-10-09/total_return_price|13.915|2012-10-23/total_return_price|15.2525|2012-11-06/total_return_price|15.645|2012-11-20/total_return_price|14.355|2012-10-09/enterprise_value|1001.1574|2012-10-23/enterprise_value|1107.654|2012-11-06/enterprise_value|1136.6987|2012-11-20/enterprise_value|1034.1663
russ2000_0025|MANH|201212|181.507|103.047||15.65|62.265|100.304|91.141|9.163||161.509|165.427||2.9954|20.8451|17.1139|4.1285|3.313|24.1025|6.736|0.8298|0|0|8.7129|5.3363|79.872|0.1575||95.359|52.035|20.473|19.648|12.47||14.37|14.37|1035.3585|15.7575|2013-01-04/ev_revenues|2.9458|2013-01-18/ev_revenues|3.0099|2013-02-01/ev_revenues|3.3254|2013-02-15/ev_revenues|3.3483|2013-01-02/ev_free_cash_flow|16.8204|2013-01-16/ev_free_cash_flow|16.7156|2013-01-30/ev_free_cash_flow|18.5788|2013-02-13/ev_free_cash_flow|18.3983|2013-02-27/ev_free_cash_flow|18.677|2013-01-09/ps_ratio|3.4385|2013-01-23/ps_ratio|3.4326|2013-02-06/ps_ratio|3.6562|2013-02-20/ps_ratio|3.6804|2013-01-09/pe_ratio|24.8327|2013-01-23/pe_ratio|24.7899|2013-02-06/pe_ratio|26.4047|2013-02-20/pe_ratio|26.5798|2013-01-02/price_to_book_value|7.6572|2013-01-16/price_to_book_value|7.6135|2013-01-30/price_to_book_value|8.391|2013-02-13/price_to_book_value|8.3157|2013-02-27/price_to_book_value|8.432|2013-01-04/peg_ratio|1.046|2013-01-18/peg_ratio|1.0669|2013-02-01/peg_ratio|1.1694|2013-02-15/peg_ratio|1.1761|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.6652|2013-01-31/percent_of_shares_outstanding|4.9763|2013-02-15/percent_of_shares_outstanding|4.4968|2013-02-28/percent_of_shares_outstanding|4.4193|2013-01-02/price|15.7575|2013-01-16/price|15.6675|2013-01-30/price|17.2675|2013-02-13/price|17.1125|2013-02-27/price|17.3425|2013-01-02/total_return_price|15.7575|2013-01-16/total_return_price|15.6675|2013-01-30/total_return_price|17.2675|2013-02-13/total_return_price|17.1125|2013-02-27/total_return_price|17.3425|2013-01-02/enterprise_value|1133.6631|2013-01-16/enterprise_value|1126.5995|2013-01-30/enterprise_value|1252.1737|2013-02-13/enterprise_value|1240.0087|2013-02-27/enterprise_value|1258.7919
russ2000_0025|MANH|201303|185.221|108.545||14.749|62.259|101.495|90.477|11.018||163.046|167.634||3.5084|24.8669|20.0343|5.0578|4.0398|29.1751|8.9984||0|0|6.2316|5.27|78.74|0.17||96.601|53.563|20.942|19.812|13.355||18.5075|18.5075|1350.2748|17.8|2013-04-15/ev_revenues|3.2388|2013-04-29/ev_revenues|3.2836|2013-05-13/ev_revenues|3.4214|2013-05-28/ev_revenues|3.4995|2013-04-10/ev_free_cash_flow|16.8941|2013-04-24/ev_free_cash_flow|16.3252|2013-05-08/ev_free_cash_flow|17.3077|2013-05-22/ev_free_cash_flow|17.4518|2013-04-03/ps_ratio|3.7664|2013-04-17/ps_ratio|3.6225|2013-05-01/ps_ratio|3.5868|2013-05-15/ps_ratio|3.8148|2013-05-29/ps_ratio|3.8993|2013-04-03/pe_ratio|26.5556|2013-04-17/pe_ratio|25.5407|2013-05-01/pe_ratio|25.2889|2013-05-15/pe_ratio|26.8963|2013-05-29/pe_ratio|27.4926|2013-04-10/price_to_book_value|8.5029|2013-04-24/price_to_book_value|8.239|2013-05-08/price_to_book_value|8.6948|2013-05-22/price_to_book_value|8.7616|2013-04-15/peg_ratio|1.5605|2013-04-29/peg_ratio|1.581|2013-05-13/peg_ratio|1.6421|2013-05-28/peg_ratio|1.6767|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.4546|2013-04-30/percent_of_shares_outstanding|4.8033|2013-05-15/percent_of_shares_outstanding|4.0466|2013-05-31/percent_of_shares_outstanding|3.8049|2013-04-10/price|17.8|2013-04-24/price|17.2475|2013-05-08/price|18.21|2013-05-22/price|18.35|2013-04-10/total_return_price|17.8|2013-04-24/total_return_price|17.2475|2013-05-08/total_return_price|18.21|2013-05-22/total_return_price|18.35|2013-04-10/enterprise_value|1277.8205|2013-04-24/enterprise_value|1234.7886|2013-05-08/enterprise_value|1309.0999|2013-05-22/enterprise_value|1319.9988
russ2000_0025|MANH|201306|190.35|106.51||14.169|62.262|101.435|90.809|10.626||167.406|174.768||3.6684|24.252|18.7589|5.1456|4.0086|28.263|9.368|1.7515|0|0|5.8946|4.2399|78.036|0.22||102.516|58.498|19.82|27.43|17.407||19.62|19.62|1418.8681|20.0475|2013-07-09/ev_revenues|3.8133|2013-07-23/ev_revenues|3.8222|2013-08-06/ev_revenues|4.1643|2013-08-20/ev_revenues|4.2227|2013-07-03/ev_free_cash_flow|20.9693|2013-07-17/ev_free_cash_flow|21.5421|2013-07-31/ev_free_cash_flow|23.262|2013-08-14/ev_free_cash_flow|23.6833|2013-08-28/ev_free_cash_flow|23.2873|2013-07-10/ps_ratio|4.2092|2013-07-24/ps_ratio|4.2788|2013-08-07/ps_ratio|4.5007|2013-08-21/ps_ratio|4.517|2013-07-10/pe_ratio|28.7778|2013-07-24/pe_ratio|29.2535|2013-08-07/pe_ratio|30.7708|2013-08-21/pe_ratio|30.8819|2013-07-03/price_to_book_value|9.2492|2013-07-17/price_to_book_value|9.4845|2013-07-31/price_to_book_value|10.191|2013-08-14/price_to_book_value|10.364|2013-08-28/price_to_book_value|10.2013|2013-07-09/peg_ratio|1.6341|2013-07-23/peg_ratio|1.6377|2013-08-06/peg_ratio|1.7742|2013-08-20/peg_ratio|1.7975|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.7627|2013-07-31/percent_of_shares_outstanding|2.9024|2013-08-15/percent_of_shares_outstanding|3.2981|2013-08-30/percent_of_shares_outstanding|3.4278|2013-07-03/price|20.0475|2013-07-17/price|20.5575|2013-07-31/price|22.085|2013-08-14/price|22.46|2013-08-28/price|22.1075|2013-07-03/total_return_price|20.0475|2013-07-17/total_return_price|20.5575|2013-07-31/total_return_price|22.085|2013-08-14/total_return_price|22.46|2013-08-28/total_return_price|22.1075|2013-07-03/enterprise_value|1441.8667|2013-07-17/enterprise_value|1481.2567|2013-07-31/enterprise_value|1599.5187|2013-08-14/enterprise_value|1628.4868|2013-08-28/enterprise_value|1601.2568
russ2000_0025|MANH|201309|208.702|125.893||14.248|62.269|110.554|99.793|10.761||176.89|184.676||4.2905|27.1447|25.0118|5.9418|4.7222|32.2847|10.9097|1.8246|0|0|4.3735|3.4556|77.552|0.25||107.802|62.71|19.618|31.318|19.688||23.6425|23.6425|1719.8329|22.8775|2013-10-01/ev_revenues|4.2968|2013-10-15/ev_revenues|4.2003|2013-10-29/ev_revenues|4.9076|2013-11-12/ev_revenues|5.0637|2013-11-26/ev_revenues|5.4553|2013-10-09/ev_free_cash_flow|19.5451|2013-10-23/ev_free_cash_flow|23.7356|2013-11-06/ev_free_cash_flow|23.3387|2013-11-20/ev_free_cash_flow|24.7118|2013-10-02/ps_ratio|4.7381|2013-10-16/ps_ratio|4.6199|2013-10-30/ps_ratio|5.2247|2013-11-13/ps_ratio|5.4732|2013-11-27/ps_ratio|5.8969|2013-10-02/pe_ratio|30.4263|2013-10-16/pe_ratio|29.6677|2013-10-30/pe_ratio|33.5517|2013-11-13/pe_ratio|35.1473|2013-11-27/pe_ratio|37.8683|2013-10-09/price_to_book_value|9.9392|2013-10-23/price_to_book_value|11.9176|2013-11-06/price_to_book_value|11.7302|2013-11-20/price_to_book_value|12.3784|2013-10-01/peg_ratio|0.9844|2013-10-15/peg_ratio|0.9638|2013-10-29/peg_ratio|1.1151|2013-11-12/peg_ratio|1.1485|2013-11-26/peg_ratio|1.2321|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.2806|2013-10-31/percent_of_shares_outstanding|2.9935|2013-11-15/percent_of_shares_outstanding|2.6328|2013-11-29/percent_of_shares_outstanding|2.4311|2013-10-09/price|22.8775|2013-10-23/price|27.4312|2013-11-06/price|27.0075|2013-11-20/price|28.5|2013-10-09/total_return_price|22.8775|2013-10-23/total_return_price|27.4312|2013-11-06/total_return_price|27.0075|2013-11-20/total_return_price|28.5|2013-10-09/enterprise_value|1632.2474|2013-10-23/enterprise_value|1982.204|2013-11-06/enterprise_value|1949.0608|2013-11-20/enterprise_value|2063.7278
russ2000_0025|MANH|201312|218.738|132.956||14.342|62.272|116.242|104.188|12.054||181.586|188.604||5.493|31.3563|26.1308|7.0851|5.9233|38.0376|13.0484|1.2401|0|0|2.8621|2.1699|77.416|0.22||107.599|58.596|21.326|24.549|16.846||30.0425|30.0425|2182.2362|29.395|2014-01-07/ev_revenues|5.3615|2014-01-21/ev_revenues|5.7871|2014-02-04/ev_revenues|5.7873|2014-02-18/ev_revenues|6.0123|2014-01-02/ev_free_cash_flow|24.9514|2014-01-16/ev_free_cash_flow|27.5725|2014-01-30/ev_free_cash_flow|28.9169|2014-02-13/ev_free_cash_flow|29.3791|2014-02-27/ev_free_cash_flow|33.127|2014-01-09/ps_ratio|5.6922|2014-01-23/ps_ratio|6.3004|2014-02-06/ps_ratio|6.1237|2014-02-20/ps_ratio|6.6144|2014-01-09/pe_ratio|35.2035|2014-01-23/pe_ratio|38.9651|2014-02-06/pe_ratio|37.8721|2014-02-20/pe_ratio|40.907|2014-01-02/price_to_book_value|12.3634|2014-01-16/price_to_book_value|13.5852|2014-01-30/price_to_book_value|14.2119|2014-02-13/price_to_book_value|14.4274|2014-02-27/price_to_book_value|16.1745|2014-01-07/peg_ratio|1.0593|2014-01-21/peg_ratio|1.1387|2014-02-04/peg_ratio|1.1376|2014-02-18/peg_ratio|1.1795|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.8631|2014-01-31/percent_of_shares_outstanding|2.1584|2014-02-14/percent_of_shares_outstanding|2.7881|2014-02-28/percent_of_shares_outstanding|2.7162|2014-01-02/price|29.395|2014-01-16/price|32.3|2014-01-30/price|33.79|2014-02-13/price|34.27|2014-02-27/price|38.42|2014-01-02/total_return_price|29.395|2014-01-16/total_return_price|32.3|2014-01-30/total_return_price|33.79|2014-02-13/total_return_price|34.27|2014-02-27/total_return_price|38.42|2014-01-02/enterprise_value|2112.0636|2014-01-16/enterprise_value|2333.9307|2014-01-30/enterprise_value|2447.7282|2014-02-13/enterprise_value|2486.8518|2014-02-27/enterprise_value|2804.1032
russ2000_0025|MANH|201403|210.605|125.934||14.108|62.272|113.054|99.929|13.125||177.69|183.695||7.1124|34.8291|30.3167|8.7033|7.1615|44.2907|14.8644|1.3908|0|0|2.8951|2.4094|76.795|0.24||113.563|66.011|22.669|29.818|18.712||35.47|35.47|2566.2188|32.83|2014-04-01/ev_revenues|6.0175|2014-04-15/ev_revenues|5.434|2014-04-29/ev_revenues|5.1726|2014-05-13/ev_revenues|5.1374|2014-05-27/ev_revenues|5.559|2014-04-10/ev_free_cash_flow|28.4317|2014-04-24/ev_free_cash_flow|27.8935|2014-05-08/ev_free_cash_flow|25.5432|2014-05-22/ev_free_cash_flow|27.8953|2014-04-03/ps_ratio|6.365|2014-04-17/ps_ratio|6.1083|2014-05-01/ps_ratio|5.6901|2014-05-15/ps_ratio|5.4621|2014-05-29/ps_ratio|5.9073|2014-04-03/pe_ratio|38.129|2014-04-17/pe_ratio|36.5914|2014-05-01/pe_ratio|34.086|2014-05-15/pe_ratio|32.7204|2014-05-29/pe_ratio|35.3871|2014-04-10/price_to_book_value|14.0106|2014-04-24/price_to_book_value|13.7588|2014-05-08/price_to_book_value|12.6592|2014-05-22/price_to_book_value|13.7596|2014-04-01/peg_ratio|1.0218|2014-04-15/peg_ratio|0.9273|2014-04-29/peg_ratio|0.8855|2014-05-13/peg_ratio|0.8798|2014-05-27/peg_ratio|0.9481|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.5138|2014-04-30/percent_of_shares_outstanding|1.9359|2014-05-15/percent_of_shares_outstanding|1.9666|2014-05-30/percent_of_shares_outstanding|2.0369|2014-04-10/price|32.83|2014-04-24/price|32.24|2014-05-08/price|29.68|2014-05-22/price|32.26|2014-04-10/total_return_price|32.83|2014-04-24/total_return_price|32.24|2014-05-08/total_return_price|29.68|2014-05-22/total_return_price|32.26|2014-04-10/enterprise_value|2363.6109|2014-04-24/enterprise_value|2318.8703|2014-05-08/enterprise_value|2123.4806|2014-05-22/enterprise_value|2319.0159
russ2000_0025|MANH|201406|206.32|101.379||15.037|62.27|112.3|99.865|12.435||176.318|182.071||5.689|32.7667|29.9921|8.6101|6.1532|36.8602|14.7406|0.9692|0|0|3.387|2.3014|76.037|0.27||122.53|69.96|24.104|32.812|20.594||34.56|34.56|2493.3304|35.08|2014-07-08/ev_revenues|5.2395|2014-07-22/ev_revenues|5.1446|2014-08-05/ev_revenues|4.8117|2014-08-19/ev_revenues|4.8616|2014-07-03/ev_free_cash_flow|36.1793|2014-07-17/ev_free_cash_flow|32.1999|2014-07-31/ev_free_cash_flow|30.0327|2014-08-14/ev_free_cash_flow|31.4695|2014-08-28/ev_free_cash_flow|29.636|2014-07-10/ps_ratio|5.5272|2014-07-24/ps_ratio|5.4249|2014-08-07/ps_ratio|5.2136|2014-08-21/ps_ratio|5.0176|2014-07-10/pe_ratio|33.0918|2014-07-24/pe_ratio|32.4796|2014-08-07/pe_ratio|31.2143|2014-08-21/pe_ratio|30.0408|2014-07-03/price_to_book_value|14.9459|2014-07-17/price_to_book_value|13.3652|2014-07-31/price_to_book_value|12.5044|2014-08-14/price_to_book_value|13.0751|2014-08-28/price_to_book_value|12.3468|2014-07-08/peg_ratio|0.928|2014-07-22/peg_ratio|0.9119|2014-08-05/peg_ratio|0.8556|2014-08-19/peg_ratio|0.8641|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.9049|2014-07-31/percent_of_shares_outstanding|2.0784|2014-08-15/percent_of_shares_outstanding|2.0214|2014-08-29/percent_of_shares_outstanding|1.9357|2014-07-03/price|35.08|2014-07-17/price|31.37|2014-07-31/price|29.36|2014-08-14/price|30.7|2014-08-28/price|28.99|2014-07-03/total_return_price|35.08|2014-07-17/total_return_price|31.37|2014-07-31/total_return_price|29.36|2014-08-14/total_return_price|30.7|2014-08-28/total_return_price|28.99|2014-07-03/enterprise_value|2533.8516|2014-07-17/enterprise_value|2255.1542|2014-07-31/enterprise_value|2103.372|2014-08-14/enterprise_value|2203.9976|2014-08-28/enterprise_value|2075.5874
russ2000_0025|MANH|201409|216.866|111.522||16.37|65.164|120.134|106.823|13.311||184.482|191.937||5.0779|30.3603|34.2465|7.8231|5.6703|33.949|14.1782|1.113|0|0|3.5754|2.8459|75.466|0.3||125.608|71.744|22.332|35.446|22.34||33.29|33.29|2398.4903|32.47|2014-10-14/ev_revenues|4.9347|2014-10-28/ev_revenues|5.9406|2014-11-11/ev_revenues|6.106|2014-11-25/ev_revenues|6.0535|2014-10-09/ev_free_cash_flow|33.7522|2014-10-23/ev_free_cash_flow|38.4267|2014-11-06/ev_free_cash_flow|42.5608|2014-11-20/ev_free_cash_flow|39.9243|2014-10-02/ps_ratio|5.4052|2014-10-16/ps_ratio|5.4313|2014-10-30/ps_ratio|6.397|2014-11-13/ps_ratio|6.5257|2014-11-28/ps_ratio|6.4426|2014-10-02/pe_ratio|32.2233|2014-10-16/pe_ratio|32.3786|2014-10-30/pe_ratio|38.1359|2014-11-13/pe_ratio|38.9029|2014-11-28/pe_ratio|38.4078|2014-10-09/price_to_book_value|13.1376|2014-10-23/price_to_book_value|14.8734|2014-11-06/price_to_book_value|16.4084|2014-11-20/price_to_book_value|15.4294|2014-10-14/peg_ratio|1.083|2014-10-28/peg_ratio|1.2938|2014-11-11/peg_ratio|1.3284|2014-11-25/peg_ratio|1.3174|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.9511|2014-10-31/percent_of_shares_outstanding|3.5485|2014-11-14/percent_of_shares_outstanding|3.2736|2014-11-28/percent_of_shares_outstanding|2.9363|2014-10-09/price|32.47|2014-10-23/price|36.76|2014-11-06/price|40.56|2014-11-20/price|38.14|2014-10-09/total_return_price|32.47|2014-10-23/total_return_price|36.76|2014-11-06/total_return_price|40.56|2014-11-20/total_return_price|38.14|2014-10-09/enterprise_value|2312.1265|2014-10-23/enterprise_value|2632.3437|2014-11-06/enterprise_value|2915.5398|2014-11-20/enterprise_value|2734.931
russ2000_0025|MANH|201412|229.861|124.438||17.265|62.25|136.147|122.815|13.332||182.023|191.305||6.1457|35.2815|43.1382|9.0929|6.6625|39.7184|16.6228|1.3367|0|0|3.2876|2.6134|75.052|0.27||130.403|71.811|27.967|29.922|20.354||41.09|41.09|2955.0946|39.72|2015-01-06/ev_revenues|5.5492|2015-01-20/ev_revenues|6.5295|2015-02-03/ev_revenues|6.546|2015-02-17/ev_revenues|7.5114|2015-01-02/ev_free_cash_flow|33.2634|2015-01-16/ev_free_cash_flow|37.4257|2015-01-30/ev_free_cash_flow|37.5656|2015-02-13/ev_free_cash_flow|43.7397|2015-02-27/ev_free_cash_flow|42.198|2015-01-09/ps_ratio|6.7068|2015-01-23/ps_ratio|6.9626|2015-02-06/ps_ratio|7.559|2015-02-20/ps_ratio|7.9104|2015-01-09/pe_ratio|40.2963|2015-01-23/pe_ratio|41.8333|2015-02-06/pe_ratio|45.4167|2015-02-20/pe_ratio|47.5278|2015-01-02/price_to_book_value|16.1706|2015-01-16/price_to_book_value|18.1084|2015-01-30/price_to_book_value|18.1736|2015-02-13/price_to_book_value|21.0481|2015-02-27/price_to_book_value|20.3303|2015-01-06/peg_ratio|1.3946|2015-01-20/peg_ratio|1.6302|2015-02-03/peg_ratio|1.6313|2015-02-17/peg_ratio|1.863|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.9116|2015-01-30/percent_of_shares_outstanding|3.1245|2015-02-13/percent_of_shares_outstanding|3.1792|2015-02-27/percent_of_shares_outstanding|3.3111|2015-01-02/price|39.72|2015-01-16/price|44.48|2015-01-30/price|44.64|2015-02-13/price|51.61|2015-02-27/price|49.85|2015-01-02/total_return_price|39.72|2015-01-16/total_return_price|44.48|2015-01-30/total_return_price|44.64|2015-02-13/total_return_price|51.61|2015-02-27/total_return_price|49.85|2015-01-02/enterprise_value|2818.9769|2015-01-16/enterprise_value|3171.7124|2015-01-30/enterprise_value|3183.569|2015-02-13/enterprise_value|3706.8045|2015-02-27/enterprise_value|3576.1518
russ2000_0025|MANH|201503|211.142|107.249||18.606|62.232|121.538|107.004|14.534||178.781|188.437||7.0846|41.9432|43.2049|12.0797|8.4929|51.0278|20.7991|1.8604|0|0|2.7325|3.2129|74.607|0.31||133.523|75.286|23.085|37.126|23.204||51.3|51.3|3661.4815|52.43|2015-04-14/ev_revenues|7.3829|2015-04-28/ev_revenues|7.8725|2015-05-12/ev_revenues|7.4705|2015-05-26/ev_revenues|7.5872|2015-04-10/ev_free_cash_flow|47.7201|2015-04-24/ev_free_cash_flow|50.0206|2015-05-08/ev_free_cash_flow|48.1956|2015-05-22/ev_free_cash_flow|50.1704|2015-04-06/ps_ratio|7.7193|2015-04-20/ps_ratio|8.1971|2015-05-04/ps_ratio|7.8428|2015-05-18/ps_ratio|7.9913|2015-04-06/pe_ratio|45.6522|2015-04-20/pe_ratio|48.4783|2015-05-04/pe_ratio|46.3826|2015-05-18/pe_ratio|47.2609|2015-04-10/price_to_book_value|21.6428|2015-04-24/price_to_book_value|22.6572|2015-05-08/price_to_book_value|21.8524|2015-05-22/price_to_book_value|22.7232|2015-04-14/peg_ratio|1.9365|2015-04-28/peg_ratio|2.0618|2015-05-12/peg_ratio|1.9592|2015-05-26/peg_ratio|1.989|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.9933|2015-04-30/percent_of_shares_outstanding|3.0807|2015-05-15/percent_of_shares_outstanding|3.0241|2015-05-29/percent_of_shares_outstanding|3.2627|2015-04-10/price|52.43|2015-04-24/price|54.9|2015-05-08/price|52.95|2015-05-22/price|55.06|2015-04-10/total_return_price|52.43|2015-04-24/total_return_price|54.9|2015-05-08/total_return_price|52.95|2015-05-22/total_return_price|55.06|2015-04-10/enterprise_value|3762.064|2015-04-24/enterprise_value|3943.4267|2015-05-08/enterprise_value|3799.5503|2015-05-22/enterprise_value|3955.232
russ2000_0025|MANH|201506|210.669|108.399||19.569|62.235|116.406|102.856|13.55||183.896|193.312||8.5742|46.4771|55.1307|14.2235|8.6956|51.4261|24.9105|2.2408|0|0|2.3341|4.231|74.126|0.35||139.109|80.345|23.816|41.733|26.004||60.36|60.36|4346.2808|59.46|2015-07-07/ev_revenues|8.0548|2015-07-21/ev_revenues|8.452|2015-08-04/ev_revenues|8.8427|2015-08-18/ev_revenues|9.0566|2015-07-06/ev_free_cash_flow|40.8523|2015-07-20/ev_free_cash_flow|42.9942|2015-08-03/ev_free_cash_flow|44.3489|2015-08-17/ev_free_cash_flow|46.3144|2015-08-31/ev_free_cash_flow|40.1573|2015-07-13/ps_ratio|8.7006|2015-07-27/ps_ratio|9.1916|2015-08-10/ps_ratio|9.1562|2015-08-24/ps_ratio|8.0609|2015-07-13/pe_ratio|49.9837|2015-07-27/pe_ratio|52.8049|2015-08-10/pe_ratio|52.6016|2015-08-24/pe_ratio|46.3089|2015-07-06/price_to_book_value|23.7405|2015-07-20/price_to_book_value|24.9543|2015-08-03/price_to_book_value|25.722|2015-08-17/price_to_book_value|26.8358|2015-08-31/price_to_book_value|23.3466|2015-07-07/peg_ratio|1.8953|2015-07-21/peg_ratio|1.9865|2015-08-04/peg_ratio|2.0763|2015-08-18/peg_ratio|2.1254|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.609|2015-07-31/percent_of_shares_outstanding|3.3516|2015-08-14/percent_of_shares_outstanding|3.4727|2015-08-31/percent_of_shares_outstanding|3.7611|2015-07-06/price|59.46|2015-07-20/price|62.5|2015-08-03/price|64.43|2015-08-17/price|67.22|2015-08-31/price|58.48|2015-07-06/total_return_price|59.46|2015-07-20/total_return_price|62.5|2015-08-03/total_return_price|64.43|2015-08-17/total_return_price|67.22|2015-08-31/total_return_price|58.48|2015-07-06/enterprise_value|4257.3861|2015-07-20/enterprise_value|4480.5948|2015-08-03/enterprise_value|4621.7746|2015-08-17/enterprise_value|4826.6044|2015-08-31/enterprise_value|4184.9511
russ2000_0025|MANH|201509|231.635|119.146||21.351|62.237|132.384|119.651|12.733||190.363|201.673||8.3914|45.4833|42.3764|13.7345|8.8166|50.6504|24.6042|1.9727|0|0|2.4679|3.8887|73.761|0.38||142.304|84.208|24.962|44.284|27.897||61.63|61.63|4416.2106|65.5|2015-10-13/ev_revenues|8.4915|2015-10-27/ev_revenues|9.4522|2015-11-10/ev_revenues|9.8461|2015-11-24/ev_revenues|9.6799|2015-10-12/ev_free_cash_flow|41.6207|2015-10-26/ev_free_cash_flow|46.6972|2015-11-09/ev_free_cash_flow|47.3749|2015-11-23/ev_free_cash_flow|47.4792|2015-10-06/ps_ratio|8.5498|2015-10-20/ps_ratio|9.0286|2015-11-03/ps_ratio|10.2221|2015-11-17/ps_ratio|9.8238|2015-10-06/pe_ratio|47.8473|2015-10-20/pe_ratio|50.5267|2015-11-03/pe_ratio|57.2061|2015-11-17/pe_ratio|54.9771|2015-10-12/price_to_book_value|25.1399|2015-10-26/price_to_book_value|28.1298|2015-11-09/price_to_book_value|28.529|2015-11-23/price_to_book_value|28.5904|2015-10-13/peg_ratio|1.8255|2015-10-27/peg_ratio|2.0269|2015-11-10/peg_ratio|2.1094|2015-11-24/peg_ratio|2.0746|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.1199|2015-10-30/percent_of_shares_outstanding|3.8923|2015-11-13/percent_of_shares_outstanding|3.7058|2015-11-30/percent_of_shares_outstanding|3.5898|2015-10-12/price|65.5|2015-10-26/price|73.29|2015-11-09/price|74.33|2015-11-23/price|74.49|2015-10-12/total_return_price|65.5|2015-10-26/total_return_price|73.29|2015-11-09/total_return_price|74.33|2015-11-23/total_return_price|74.49|2015-10-12/enterprise_value|4666.5591|2015-10-26/enterprise_value|5235.7365|2015-11-09/enterprise_value|5311.7234|2015-11-23/enterprise_value|5323.4137
russ2000_0025|MANH|201512|236.911|128.76||21.176|62.233|136.751|127.185|9.566||195.492|207.07||9.0408|45.2882|44.2339|14.1047|9.4705|53|26.679|1.9407|0|0|2.329|3.8555|73.666|0.36||141.435|81.104|26.011|39.698|26.37||69.51|69.51|4959.5535|64.66|2016-01-05/ev_revenues|8.2279|2016-01-19/ev_revenues|6.9527|2016-02-02/ev_revenues|7.0334|2016-02-16/ev_revenues|6.4954|2016-01-04/ev_free_cash_flow|42.1155|2016-01-19/ev_free_cash_flow|35.5997|2016-02-02/ev_free_cash_flow|36.0126|2016-02-16/ev_free_cash_flow|33.2582|2016-01-12/ps_ratio|7.5175|2016-01-26/ps_ratio|7.4882|2016-02-09/ps_ratio|6.1521|2016-02-23/ps_ratio|7.2314|2016-01-12/pe_ratio|40.35|2016-01-26/pe_ratio|40.1929|2016-02-09/pe_ratio|33.0214|2016-02-23/pe_ratio|38.8143|2016-01-04/price_to_book_value|24.0679|2016-01-19/price_to_book_value|20.4461|2016-02-02/price_to_book_value|20.6756|2016-02-16/price_to_book_value|19.1447|2016-01-05/peg_ratio|1.5592|2016-01-19/peg_ratio|1.3242|2016-02-02/peg_ratio|1.3348|2016-02-16/peg_ratio|1.236|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.7843|2016-01-29/percent_of_shares_outstanding|4.8236|2016-02-12/percent_of_shares_outstanding|5.9058|2016-02-29/percent_of_shares_outstanding|7.1957|2016-01-04/price|64.66|2016-01-19/price|54.93|2016-02-02/price|55.37|2016-02-16/price|51.27|2016-01-04/total_return_price|64.66|2016-01-19/total_return_price|54.93|2016-02-02/total_return_price|55.37|2016-02-16/total_return_price|51.27|2016-01-04/enterprise_value|4576.3154|2016-01-19/enterprise_value|3868.2984|2016-02-02/enterprise_value|3913.1614|2016-02-16/enterprise_value|3613.868
russ2000_0025|MANH|201603|210.205|114.721||20.992|62.239|128.206|119.117|9.089||174.966|186.496||7.0928|37.0084|36.317|13.1532|7.439|39.9286|20.8449|1.3618|0|0|3.2638|7.3831|73.02|0.38||149.86|85.047|25.036|43.619|27.48||56.49|56.49|3946.2422|55.59|2016-04-12/ev_revenues|6.8016|2016-04-26/ev_revenues|8.0159|2016-05-10/ev_revenues|7.4063|2016-05-24/ev_revenues|7.9554|2016-04-12/ev_free_cash_flow|28.8323|2016-04-26/ev_free_cash_flow|33.9796|2016-05-10/ev_free_cash_flow|31.3953|2016-05-24/ev_free_cash_flow|33.7233|2016-04-05/ps_ratio|7.1238|2016-04-19/ps_ratio|7.5635|2016-05-03/ps_ratio|7.6921|2016-05-17/ps_ratio|7.831|2016-05-31/ps_ratio|8.4778|2016-04-05/pe_ratio|37.6871|2016-04-19/pe_ratio|40.0136|2016-05-03/pe_ratio|40.6939|2016-05-17/pe_ratio|41.4286|2016-05-31/pe_ratio|44.8503|2016-04-12/price_to_book_value|22.9192|2016-04-26/price_to_book_value|26.8938|2016-05-10/price_to_book_value|24.8983|2016-05-24/price_to_book_value|26.6959|2016-04-12/peg_ratio|1.359|2016-04-26/peg_ratio|1.5947|2016-05-10/peg_ratio|1.4764|2016-05-24/peg_ratio|1.583|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.3036|2016-04-29/percent_of_shares_outstanding|6.7176|2016-05-13/percent_of_shares_outstanding|6.9168|2016-05-31/percent_of_shares_outstanding|6.7865|2016-04-12/price|55.59|2016-04-26/price|65.23|2016-05-10/price|60.39|2016-05-24/price|64.75|2016-04-12/total_return_price|55.59|2016-04-26/total_return_price|65.23|2016-05-10/total_return_price|60.39|2016-05-24/total_return_price|64.75|2016-04-12/enterprise_value|3895.3582|2016-04-26/enterprise_value|4590.7755|2016-05-10/enterprise_value|4241.6324|2016-05-24/enterprise_value|4556.1498
russ2000_0025|MANH|201606|199.97|95.211||20.861|62.235|118.894|110.105|8.789||174.982|188.362||7.9554|39.0726|33.7233|15.3016|7.8786|41.6803|26.6959|1.583|0|0|3.1276|4.4101|72.228|0.46||154.892|92.375|24.383|52.922|33.341||64.75|64.75|4556.1498|63.61|2016-07-05/ev_revenues|7.5779|2016-07-19/ev_revenues|7.4734|2016-08-02/ev_revenues|6.8601|2016-08-16/ev_revenues|7.0098|2016-08-30/ev_revenues|7.2215|2016-07-05/ev_free_cash_flow|35.0754|2016-07-19/ev_free_cash_flow|34.5913|2016-08-02/ev_free_cash_flow|31.7528|2016-08-16/ev_free_cash_flow|32.4455|2016-08-30/ev_free_cash_flow|33.4255|2016-07-12/ps_ratio|7.9275|2016-07-26/ps_ratio|7.3207|2016-08-09/ps_ratio|7.2847|2016-08-23/ps_ratio|7.5047|2016-07-12/pe_ratio|40.3544|2016-07-26/pe_ratio|37.2658|2016-08-09/pe_ratio|37.0823|2016-08-23/pe_ratio|38.2025|2016-07-05/price_to_book_value|26.0299|2016-07-19/price_to_book_value|25.6781|2016-08-02/price_to_book_value|23.6157|2016-08-16/price_to_book_value|24.119|2016-08-30/price_to_book_value|24.8311|2016-07-05/peg_ratio|1.4148|2016-07-19/peg_ratio|1.3957|2016-08-02/peg_ratio|1.2836|2016-08-16/peg_ratio|1.311|2016-08-30/peg_ratio|1.3497|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.5165|2016-07-29/percent_of_shares_outstanding|5.4563|2016-08-15/percent_of_shares_outstanding|5.424|2016-08-31/percent_of_shares_outstanding|5.9521|2016-07-05/price|63.61|2016-07-19/price|62.75|2016-08-02/price|57.71|2016-08-16/price|58.94|2016-08-30/price|60.68|2016-07-05/total_return_price|63.61|2016-07-19/total_return_price|62.75|2016-08-02/total_return_price|57.71|2016-08-16/total_return_price|58.94|2016-08-30/total_return_price|60.68|2016-07-05/enterprise_value|4459.5512|2016-07-19/enterprise_value|4398.0028|2016-08-02/enterprise_value|4037.1136|2016-08-16/enterprise_value|4125.1877|2016-08-30/enterprise_value|4249.7804
russ2000_0025|MANH|201609|222.239|110.831||19.995|62.237|129.047|119.276|9.771||187.034|200.343||6.9209|33.0697|32.0344|12.6268|7.3443|37.3861|23.8203|1.2947|0|0|3.4927|5.4643|71.743|0.47||152.213|90.535|21.228|53.794|33.496||58.21|58.21|4072.916|55.99|2016-10-11/ev_revenues|6.4757|2016-10-25/ev_revenues|5.9796|2016-11-08/ev_revenues|5.9368|2016-11-22/ev_revenues|6.1819|2016-10-11/ev_free_cash_flow|29.7442|2016-10-25/ev_free_cash_flow|27.4657|2016-11-08/ev_free_cash_flow|27.269|2016-11-22/ev_free_cash_flow|28.3946|2016-10-04/ps_ratio|6.7771|2016-10-18/ps_ratio|7.165|2016-11-01/ps_ratio|6.1068|2016-11-15/ps_ratio|6.3083|2016-11-29/ps_ratio|6.5694|2016-10-04/pe_ratio|33.4192|2016-10-18/pe_ratio|35.3323|2016-11-01/pe_ratio|30.1138|2016-11-15/pe_ratio|31.1078|2016-11-29/pe_ratio|32.3952|2016-10-11/price_to_book_value|21.3109|2016-10-25/price_to_book_value|19.7239|2016-11-08/price_to_book_value|19.5868|2016-11-22/price_to_book_value|20.3709|2016-10-11/peg_ratio|1.22|2016-10-25/peg_ratio|1.1291|2016-11-08/peg_ratio|1.1213|2016-11-22/peg_ratio|1.1662|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.7571|2016-10-31/percent_of_shares_outstanding|5.2864|2016-11-15/percent_of_shares_outstanding|5.022|2016-11-30/percent_of_shares_outstanding|4.4646|2016-10-11/price|55.99|2016-10-25/price|51.82|2016-11-08/price|51.46|2016-11-22/price|53.52|2016-10-11/total_return_price|55.99|2016-10-25/total_return_price|51.82|2016-11-08/total_return_price|51.46|2016-11-22/total_return_price|53.52|2016-10-11/enterprise_value|3875.0411|2016-10-25/enterprise_value|3578.2037|2016-11-08/enterprise_value|3552.5755|2016-11-22/enterprise_value|3699.2257
russ2000_0025|MANH|201612|207.018|95.615||17.424|62.228|127.774|117.643|10.131||169.366|184.558||6.2794|29.2102|28.8427|12.2127|6.5536|32.3174|20.683|1.1841|0|0|4.5089|4.4616|71.22|0.42||147.592|86.721|25.898|45.772|29.917||54.34|54.34|3757.601|54.65|2017-01-03/ev_revenues|6.1908|2017-01-17/ev_revenues|5.6994|2017-01-31/ev_revenues|5.8109|2017-02-14/ev_revenues|5.599|2017-02-28/ev_revenues|5.6817|2017-01-03/ev_free_cash_flow|28.246|2017-01-17/ev_free_cash_flow|26.0038|2017-01-31/ev_free_cash_flow|26.5128|2017-02-14/ev_free_cash_flow|25.5458|2017-02-28/ev_free_cash_flow|25.9231|2017-01-10/ps_ratio|5.9603|2017-01-24/ps_ratio|6.1975|2017-02-07/ps_ratio|5.7625|2017-02-21/ps_ratio|6.0759|2017-01-10/pe_ratio|28.9075|2017-01-24/pe_ratio|30.0578|2017-02-07/pe_ratio|27.948|2017-02-21/pe_ratio|29.4682|2017-01-03/price_to_book_value|22.6627|2017-01-17/price_to_book_value|20.9086|2017-01-31/price_to_book_value|21.3068|2017-02-14/price_to_book_value|20.5503|2017-02-28/price_to_book_value|20.8454|2017-01-03/peg_ratio|1.3402|2017-01-17/peg_ratio|1.2364|2017-01-31/peg_ratio|1.257|2017-02-14/peg_ratio|1.2124|2017-02-28/peg_ratio|1.2298|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.9544|2017-01-31/percent_of_shares_outstanding|4.967|2017-02-15/percent_of_shares_outstanding|4.1247|2017-02-28/percent_of_shares_outstanding|4.0523|2017-01-03/price|54.65|2017-01-17/price|50.42|2017-01-31/price|51.26|2017-02-14/price|49.44|2017-02-28/price|50.15|2017-01-03/total_return_price|54.65|2017-01-17/total_return_price|50.42|2017-01-31/total_return_price|51.26|2017-02-14/total_return_price|49.44|2017-02-28/total_return_price|50.15|2017-01-03/enterprise_value|3742.6731|2017-01-17/enterprise_value|3445.5833|2017-01-31/enterprise_value|3513.0275|2017-02-14/enterprise_value|3384.9017|2017-02-28/enterprise_value|3434.8848
russ2000_0025|MANH|201703|200.094|101.259||16.525|62.23|139.474|129.816|9.658||147.868|161.175||5.5496|28.1111|25.3204|12.2268|5.834|28.2948|20.3739|1.2185|0|0|4.6136|4.6379|70.247|0.4||143.489|81.868|23.661|41.349|28.224||49.69|49.69|3355.0226|49.47|2017-04-11/ev_revenues|5.5737|2017-04-25/ev_revenues|5.2301|2017-05-09/ev_revenues|5.0966|2017-05-23/ev_revenues|5.2359|2017-04-11/ev_free_cash_flow|21.5841|2017-04-25/ev_free_cash_flow|20.2537|2017-05-09/ev_free_cash_flow|19.7367|2017-05-23/ev_free_cash_flow|20.2761|2017-04-04/ps_ratio|5.9217|2017-04-18/ps_ratio|6.01|2017-05-02/ps_ratio|5.5579|2017-05-16/ps_ratio|5.67|2017-05-30/ps_ratio|5.608|2017-04-04/pe_ratio|28.3657|2017-04-18/pe_ratio|28.7886|2017-05-02/pe_ratio|26.6229|2017-05-16/pe_ratio|27.16|2017-05-30/pe_ratio|26.8629|2017-04-11/price_to_book_value|23.2326|2017-04-25/price_to_book_value|21.8427|2017-05-09/price_to_book_value|21.3026|2017-05-23/price_to_book_value|21.8662|2017-04-11/peg_ratio|1.4841|2017-04-25/peg_ratio|1.3953|2017-05-09/peg_ratio|1.3608|2017-05-23/peg_ratio|1.3968|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.1648|2017-04-28/percent_of_shares_outstanding|5.7878|2017-05-15/percent_of_shares_outstanding|6.0871|2017-05-31/percent_of_shares_outstanding|6.6739|2017-04-11/price|49.47|2017-04-25/price|46.51|2017-05-09/price|45.36|2017-05-23/price|46.56|2017-04-11/total_return_price|49.47|2017-04-25/total_return_price|46.51|2017-05-09/total_return_price|45.36|2017-05-23/total_return_price|46.56|2017-04-11/enterprise_value|3334.1011|2017-04-25/enterprise_value|3128.5814|2017-05-09/enterprise_value|3048.7208|2017-05-23/enterprise_value|3132.0536
russ2000_0025|MANH|201706|196.832|86.602||16.177|62.24|127.049|117.865|9.184||157.686|170.119||5.2522|26.2744|20.3391|11.3298|5.5984|26.8171|21.932|1.401|0|0|4.7317|6.9044|69.421|0.45||154.141|91.828|23.119|49.191|31.144||46.7|46.7|3141.7758|47.06|2017-07-05/ev_revenues|5.2844|2017-07-19/ev_revenues|5.2694|2017-08-02/ev_revenues|4.8737|2017-08-16/ev_revenues|4.8529|2017-08-30/ev_revenues|4.6487|2017-07-05/ev_free_cash_flow|21.4774|2017-07-19/ev_free_cash_flow|21.4166|2017-08-02/ev_free_cash_flow|19.8082|2017-08-16/ev_free_cash_flow|19.7238|2017-08-30/ev_free_cash_flow|18.8939|2017-07-11/ps_ratio|5.4983|2017-07-25/ps_ratio|5.2949|2017-08-08/ps_ratio|5.153|2017-08-22/ps_ratio|4.907|2017-07-11/pe_ratio|26.7184|2017-07-25/pe_ratio|25.7299|2017-08-08/pe_ratio|25.0402|2017-08-22/pe_ratio|23.8448|2017-07-05/price_to_book_value|20.5705|2017-07-19/price_to_book_value|20.5137|2017-08-02/price_to_book_value|19.0144|2017-08-16/price_to_book_value|18.9358|2017-08-30/price_to_book_value|18.1621|2017-07-05/peg_ratio|2.6708|2017-07-19/peg_ratio|2.6634|2017-08-02/peg_ratio|2.4688|2017-08-16/peg_ratio|2.4585|2017-08-30/peg_ratio|2.3581|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.6603|2017-07-31/percent_of_shares_outstanding|10.2123|2017-08-15/percent_of_shares_outstanding|10.4567|2017-08-31/percent_of_shares_outstanding|10.9158|2017-07-05/price|47.06|2017-07-19/price|46.93|2017-08-02/price|43.5|2017-08-16/price|43.32|2017-08-30/price|41.55|2017-07-05/total_return_price|47.06|2017-07-19/total_return_price|46.93|2017-08-02/total_return_price|43.5|2017-08-16/total_return_price|43.32|2017-08-30/total_return_price|41.55|2017-07-05/enterprise_value|3157.0744|2017-07-19/enterprise_value|3148.128|2017-08-02/enterprise_value|2911.7094|2017-08-16/enterprise_value|2899.3026|2017-08-30/enterprise_value|2777.3024
russ2000_0025|MANH|201709|238.368|129.719||15.275|62.245|131.895|122.432|9.463||194.354|202.717||4.7802|22.4451|19.4284|8.3853|5.1991|25.2644|18.6604|2.4228|0|0|4.595|11.5343|69.135|0.47||152.883|89.811|21.77|51.303|32.599||42.69|42.69|2855.8788|45|2017-10-11/ev_revenues|4.9692|2017-10-25/ev_revenues|4.9614|2017-11-08/ev_revenues|4.5465|2017-11-22/ev_revenues|4.7712|2017-10-11/ev_free_cash_flow|19.9188|2017-10-25/ev_free_cash_flow|19.8874|2017-11-08/ev_free_cash_flow|18.2243|2017-11-22/ev_free_cash_flow|19.1252|2017-10-03/ps_ratio|5.5246|2017-10-17/ps_ratio|5.4965|2017-10-31/ps_ratio|4.8995|2017-11-14/ps_ratio|4.8656|2017-11-28/ps_ratio|5.1512|2017-10-03/pe_ratio|27.1264|2017-10-17/pe_ratio|26.9885|2017-10-31/pe_ratio|24.0575|2017-11-14/pe_ratio|23.8908|2017-11-28/pe_ratio|25.2931|2017-10-11/price_to_book_value|15.9598|2017-10-25/price_to_book_value|15.9357|2017-11-08/price_to_book_value|14.6588|2017-11-22/price_to_book_value|15.3505|2017-10-11/peg_ratio|6.17|2017-10-25/peg_ratio|6.1604|2017-11-08/peg_ratio|5.6668|2017-11-22/peg_ratio|5.9341|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.9263|2017-10-31/percent_of_shares_outstanding|11.261|2017-11-15/percent_of_shares_outstanding|12.5057|2017-11-30/percent_of_shares_outstanding|12.8911|2017-10-11/price|45|2017-10-25/price|44.93|2017-11-08/price|41.33|2017-11-22/price|43.28|2017-10-11/total_return_price|45|2017-10-25/total_return_price|44.93|2017-11-08/total_return_price|41.33|2017-11-22/total_return_price|43.28|2017-10-11/enterprise_value|2972.131|2017-10-25/enterprise_value|2967.4452|2017-11-08/enterprise_value|2719.286|2017-11-22/enterprise_value|2853.7056
russ2000_0025|MANH|201712|228.073|125.522||15.493|62.248|140.039|124.255|15.784||174.956|186.117||5.3279|27.7479|21.3565|10.2608|5.6732|27.8563|17.0636|6.7924|0|0|3.9226|12.3245|68.854|0.36||144.086|85.359|24.986|42.99|24.514||48.11|48.11|3186.6524|49.66|2018-01-03/ev_revenues|5.4495|2018-01-17/ev_revenues|5.7071|2018-01-31/ev_revenues|5.8269|2018-02-14/ev_revenues|4.6941|2018-02-28/ev_revenues|4.6015|2018-01-03/ev_free_cash_flow|20.5251|2018-01-17/ev_free_cash_flow|21.4954|2018-01-31/ev_free_cash_flow|21.9468|2018-02-14/ev_free_cash_flow|17.68|2018-02-28/ev_free_cash_flow|17.3312|2018-01-09/ps_ratio|5.8838|2018-01-23/ps_ratio|6.234|2018-02-06/ps_ratio|5.8919|2018-02-20/ps_ratio|4.9825|2018-01-09/pe_ratio|30|2018-01-23/pe_ratio|31.7857|2018-02-06/pe_ratio|30.0417|2018-02-20/pe_ratio|25.4048|2018-01-03/price_to_book_value|19.2378|2018-01-17/price_to_book_value|20.1133|2018-01-31/price_to_book_value|20.5206|2018-02-14/price_to_book_value|16.6705|2018-02-28/price_to_book_value|16.3558|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.6574|2018-01-31/percent_of_shares_outstanding|11.9718|2018-02-15/percent_of_shares_outstanding|11.6838|2018-02-28/percent_of_shares_outstanding|12.8613|2018-01-03/price|49.66|2018-01-17/price|51.92|2018-01-31/price|52.82|2018-02-14/price|42.91|2018-02-28/price|42.1|2018-01-03/total_return_price|49.66|2018-01-17/total_return_price|51.92|2018-01-31/total_return_price|52.82|2018-02-14/total_return_price|42.91|2018-02-28/total_return_price|42.1|2018-01-03/enterprise_value|3240.2391|2018-01-17/enterprise_value|3393.4131|2018-01-31/enterprise_value|3464.6745|2018-02-14/enterprise_value|2791.0879|2018-02-28/enterprise_value|2736.0318
russ2000_0025|MANH|201803|218.851|119.009||15.758|62.252|159.234|142.805|16.429||147.948|159.288||4.4267|24.1584|16.673|8.7225|5.0993|26|15.7619||0|0|4.6778|14.0927|67.736|0.33||130.569|72.775|25.684|28.551|22.652||41.27|41.27|2632.1146|41.6|2018-04-11/ev_revenues|4.5741|2018-04-25/ev_revenues|4.6937|2018-05-09/ev_revenues|4.9429|2018-05-23/ev_revenues|4.8706|2018-04-11/ev_free_cash_flow|18.1608|2018-04-25/ev_free_cash_flow|18.6353|2018-05-09/ev_free_cash_flow|19.6251|2018-05-23/ev_free_cash_flow|19.3377|2018-04-03/ps_ratio|4.7385|2018-04-17/ps_ratio|5.072|2018-05-01/ps_ratio|5.0779|2018-05-15/ps_ratio|5.2269|2018-05-29/ps_ratio|5.0897|2018-04-03/pe_ratio|24.8882|2018-04-17/pe_ratio|26.6398|2018-05-01/pe_ratio|26.6708|2018-05-15/pe_ratio|27.4534|2018-05-29/pe_ratio|26.7329|2018-04-11/price_to_book_value|18.7883|2018-04-25/price_to_book_value|19.2582|2018-05-09/price_to_book_value|20.2383|2018-05-23/price_to_book_value|19.9538|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|14.0917|2018-04-30/percent_of_shares_outstanding|12.9399|2018-05-15/percent_of_shares_outstanding|13.294|2018-05-31/percent_of_shares_outstanding|13.7977|2018-04-11/price|41.6|2018-04-25/price|42.64|2018-05-09/price|44.81|2018-05-23/price|44.18|2018-04-11/total_return_price|41.6|2018-04-25/total_return_price|42.64|2018-05-09/total_return_price|44.81|2018-05-23/total_return_price|44.18|2018-04-11/enterprise_value|2660.678|2018-04-25/enterprise_value|2730.2086|2018-05-09/enterprise_value|2875.2086|2018-05-23/enterprise_value|2833.1119
russ2000_0025|MANH|201806|204.73|83.426||15.323|62.244|163.253|148.027|15.226||129.242|143.994||5.5346|27.9983|21.9739|10.2837|5.6479|29.6646|22.5643||0|0|4.9752|12.9304|66.535|0.42||141.871|82.79|26.694|36.671|27.668||49.96|49.96|3219.3332|48.94|2018-07-05/ev_revenues|5.5055|2018-07-19/ev_revenues|5.6498|2018-08-02/ev_revenues|5.4397|2018-08-16/ev_revenues|5.9455|2018-08-30/ev_revenues|6.5692|2018-07-05/ev_free_cash_flow|20.6221|2018-07-19/ev_free_cash_flow|21.1629|2018-08-02/ev_free_cash_flow|20.3758|2018-08-16/ev_free_cash_flow|22.2705|2018-08-30/ev_free_cash_flow|24.6065|2018-07-10/ps_ratio|5.9218|2018-07-24/ps_ratio|5.8955|2018-08-07/ps_ratio|6.0617|2018-08-21/ps_ratio|6.5422|2018-07-10/pe_ratio|31.3544|2018-07-24/pe_ratio|31.2152|2018-08-07/pe_ratio|32.0949|2018-08-21/pe_ratio|34.6392|2018-07-05/price_to_book_value|24.9012|2018-07-19/price_to_book_value|25.5372|2018-08-02/price_to_book_value|24.6114|2018-08-16/price_to_book_value|26.84|2018-08-30/price_to_book_value|29.5876|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.3458|2018-07-31/percent_of_shares_outstanding|12.6945|2018-08-15/percent_of_shares_outstanding|12.8009|2018-08-31/percent_of_shares_outstanding|11.5403|2018-07-05/price|48.94|2018-07-19/price|50.19|2018-08-02/price|48.37|2018-08-16/price|52.75|2018-08-30/price|58.15|2018-07-05/total_return_price|48.94|2018-07-19/total_return_price|50.19|2018-08-02/total_return_price|48.37|2018-08-16/total_return_price|52.75|2018-08-30/total_return_price|58.15|2018-07-05/enterprise_value|3134.8537|2018-07-19/enterprise_value|3217.0533|2018-08-02/enterprise_value|3097.3997|2018-08-16/enterprise_value|3385.4298|2018-08-30/enterprise_value|3740.5354
russ2000_0025|MANH|201809|203.155|93.897||14.501|62.243|151.33|136.606|14.724||139.678|156.912||6.1984|33.6509|23.2179|11.9439|7.1303|37.7532|27.9543||0|0|4.8902|12.3308|65.901|0.43||142.351|81.165|24.437|37.634|28.455||54.94|54.94|3529.4449|46.42|2018-10-11/ev_revenues|5.2623|2018-10-25/ev_revenues|5.0845|2018-11-08/ev_revenues|5.6226|2018-11-23/ev_revenues|5.46|2018-10-11/ev_free_cash_flow|20.5796|2018-10-25/ev_free_cash_flow|19.8842|2018-11-08/ev_free_cash_flow|21.9887|2018-11-23/ev_free_cash_flow|21.3528|2018-10-02/ps_ratio|6.3456|2018-10-16/ps_ratio|5.9666|2018-10-30/ps_ratio|5.7066|2018-11-13/ps_ratio|5.7704|2018-11-27/ps_ratio|5.7451|2018-10-02/pe_ratio|34.2403|2018-10-16/pe_ratio|32.1948|2018-10-30/pe_ratio|30.7922|2018-11-13/pe_ratio|31.1364|2018-11-27/pe_ratio|31|2018-10-11/price_to_book_value|21.7276|2018-10-25/price_to_book_value|21.0162|2018-11-08/price_to_book_value|23.1693|2018-11-23/price_to_book_value|22.5186|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.7803|2018-10-31/percent_of_shares_outstanding|11.244|2018-11-15/percent_of_shares_outstanding|10.527|2018-11-30/percent_of_shares_outstanding|10.9138|2018-10-11/price|46.42|2018-10-25/price|44.9|2018-11-08/price|49.5|2018-11-23/price|48.11|2018-10-11/total_return_price|46.42|2018-10-25/total_return_price|44.9|2018-11-08/total_return_price|49.5|2018-11-23/total_return_price|48.11|2018-10-11/enterprise_value|2940.973|2018-10-25/enterprise_value|2841.5976|2018-11-08/enterprise_value|3142.3388|2018-11-23/enterprise_value|3051.4626
russ2000_0025|MANH|201812|215.382|100.566||14.318|62.24|160.003|145.264|14.739||147.147|163.359||4.5546|25.2896|17.8118|8.6198|5.0411|27.2013|18.8958||0|0|5.4336|10.9853|65.585|0.4||144.366|81.546|27.065|33.375|25.915||40.37|40.37|2545.433|42.6|2019-01-04/ev_revenues|4.7616|2019-01-18/ev_revenues|5.4309|2019-02-01/ev_revenues|5.5875|2019-02-15/ev_revenues|6.1259|2019-01-04/ev_free_cash_flow|20.4739|2019-01-18/ev_free_cash_flow|23.3517|2019-02-01/ev_free_cash_flow|24.0252|2019-02-15/ev_free_cash_flow|26.3401|2019-01-09/ps_ratio|5.3742|2019-01-23/ps_ratio|5.5857|2019-02-06/ps_ratio|5.7949|2019-02-20/ps_ratio|6.4817|2019-01-09/pe_ratio|28.6266|2019-01-23/pe_ratio|29.7532|2019-02-06/pe_ratio|30.8671|2019-02-20/pe_ratio|34.5253|2019-01-04/price_to_book_value|18.7775|2019-01-18/price_to_book_value|21.3208|2019-02-01/price_to_book_value|21.916|2019-02-15/price_to_book_value|23.9618|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.191|2019-01-31/percent_of_shares_outstanding|10.6818|2019-02-15/percent_of_shares_outstanding|11.0481|2019-02-28/percent_of_shares_outstanding|11.5694|2019-01-04/price|42.6|2019-01-18/price|48.37|2019-02-01/price|49.6|2019-02-15/price|54.23|2019-01-04/total_return_price|42.6|2019-01-18/total_return_price|48.37|2019-02-01/total_return_price|49.6|2019-02-15/total_return_price|54.23|2019-01-04/enterprise_value|2662.487|2019-01-18/enterprise_value|3036.7315|2019-02-01/enterprise_value|3124.3119|2019-02-15/enterprise_value|3425.3439
russ2000_0025|MANH|201903|231.296|104.879||53.196|62.237|214.111|165.534|48.577||145.4|161.356||6.1865|33.5394|26.6005|9.61|6.5553|34.9177|24.1919||0|0|3.474|12.1988|65.204|0.32||148.404|81.234|29.831|27.905|20.972||55.11|55.11|3459.2038|57.03|2019-04-12/ev_revenues|6.2027|2019-04-26/ev_revenues|7.3749|2019-05-10/ev_revenues|7.3335|2019-05-24/ev_revenues|7.2081|2019-04-12/ev_free_cash_flow|30.9897|2019-04-26/ev_free_cash_flow|36.8461|2019-05-10/ev_free_cash_flow|36.6392|2019-05-24/ev_free_cash_flow|36.0127|2019-04-03/ps_ratio|6.502|2019-04-17/ps_ratio|6.5089|2019-05-01/ps_ratio|7.6072|2019-05-15/ps_ratio|7.395|2019-05-29/ps_ratio|7.3836|2019-04-03/pe_ratio|36.3121|2019-04-17/pe_ratio|36.3503|2019-05-01/pe_ratio|42.4841|2019-05-15/pe_ratio|41.2994|2019-05-29/pe_ratio|41.2357|2019-04-12/price_to_book_value|25.3356|2019-04-26/price_to_book_value|29.9871|2019-05-10/price_to_book_value|29.8228|2019-05-24/price_to_book_value|29.3252|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.8936|2019-04-30/percent_of_shares_outstanding|11.5109|2019-05-15/percent_of_shares_outstanding|11.4154|2019-05-31/percent_of_shares_outstanding|11.0645|2019-04-12/price|57.03|2019-04-26/price|67.5|2019-05-10/price|67.13|2019-05-24/price|66.01|2019-04-12/total_return_price|57.03|2019-04-26/total_return_price|67.5|2019-05-10/total_return_price|67.13|2019-05-24/total_return_price|66.01|2019-04-12/enterprise_value|3578.9111|2019-04-26/enterprise_value|4255.2498|2019-05-10/enterprise_value|4231.3498|2019-05-24/enterprise_value|4159.0039
russ2000_0025|MANH|201906|239.557|119.401||54.213|62.239|217.496|169.132|48.364||154.687|170.668||7.5574|45.0835|37.7578|11.6611|7.6254|42.586|30.7113||0|0|2.1493|11.2436|65.093|0.32||154.341|82.763|31.325|27.511|20.925||69.13|69.13|4360.5388|70.36|2019-07-05/ev_revenues|7.4751|2019-07-19/ev_revenues|7.5591|2019-08-02/ev_revenues|8.6901|2019-08-16/ev_revenues|8.9203|2019-08-30/ev_revenues|8.8145|2019-07-05/ev_free_cash_flow|32.6137|2019-07-19/ev_free_cash_flow|32.9803|2019-08-02/ev_free_cash_flow|37.9144|2019-08-16/ev_free_cash_flow|38.919|2019-08-30/ev_free_cash_flow|38.4571|2019-07-10/ps_ratio|7.8063|2019-07-24/ps_ratio|9.5205|2019-08-07/ps_ratio|9.2574|2019-08-21/ps_ratio|9.5605|2019-07-10/pe_ratio|47.8299|2019-07-24/pe_ratio|58.3333|2019-08-07/pe_ratio|56.7211|2019-08-21/pe_ratio|58.5782|2019-07-05/price_to_book_value|29.2572|2019-07-19/price_to_book_value|29.5773|2019-08-02/price_to_book_value|33.8869|2019-08-16/price_to_book_value|34.7643|2019-08-30/price_to_book_value|34.3609|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.2218|2019-07-31/percent_of_shares_outstanding|9.6489|2019-08-15/percent_of_shares_outstanding|8.2849|2019-08-30/percent_of_shares_outstanding|7.9025|2019-07-05/price|70.36|2019-07-19/price|71.13|2019-08-02/price|81.49|2019-08-16/price|83.6|2019-08-30/price|82.63|2019-07-05/total_return_price|70.36|2019-07-19/total_return_price|71.13|2019-08-02/total_return_price|81.49|2019-08-16/total_return_price|83.6|2019-08-30/total_return_price|82.63|2019-07-05/enterprise_value|4406.302|2019-07-19/enterprise_value|4455.83|2019-08-02/enterprise_value|5122.4595|2019-08-16/enterprise_value|5258.1857|2019-08-30/enterprise_value|5195.7903
russ2000_0025|MANH|201909|241.595|113.618||58.137|62.233|228.647|182.494|46.153||151.65|169.56||8.4849|53.1109|37.0193|13.256|9.0808|55.6395|33.1051||0|0|2.1576|8.1825|64.992|0.42||162.275|87.909|28.361|35.807|27.107||79.61|79.61|5001.5282|86.64|2019-10-11/ev_revenues|8.8987|2019-10-25/ev_revenues|7.8711|2019-11-08/ev_revenues|7.7316|2019-11-22/ev_revenues|8.1353|2019-10-11/ev_free_cash_flow|40.6962|2019-10-25/ev_free_cash_flow|35.9967|2019-11-08/ev_free_cash_flow|35.3588|2019-11-22/ev_free_cash_flow|37.2052|2019-10-02/ps_ratio|8.6025|2019-10-16/ps_ratio|8.8112|2019-10-30/ps_ratio|8.3949|2019-11-13/ps_ratio|8.1295|2019-11-27/ps_ratio|9.0189|2019-10-02/pe_ratio|55.0548|2019-10-16/pe_ratio|56.3904|2019-10-30/pe_ratio|53.726|2019-11-13/pe_ratio|52.0274|2019-11-27/pe_ratio|57.7192|2019-10-11/price_to_book_value|36.5073|2019-10-25/price_to_book_value|32.3781|2019-11-08/price_to_book_value|31.8177|2019-11-22/price_to_book_value|33.4399|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.4109|2019-10-31/percent_of_shares_outstanding|7.3401|2019-11-15/percent_of_shares_outstanding|6.6957|2019-11-29/percent_of_shares_outstanding|6.7709|2019-10-11/price|86.64|2019-10-25/price|76.84|2019-11-08/price|75.51|2019-11-22/price|79.36|2019-10-11/total_return_price|86.64|2019-10-25/total_return_price|76.84|2019-11-08/total_return_price|75.51|2019-11-22/total_return_price|79.36|2019-10-11/enterprise_value|5422.7213|2019-10-25/enterprise_value|4796.5195|2019-11-08/enterprise_value|4711.5314|2019-11-22/enterprise_value|4957.5495
russ2000_0025|MANH|201912|232.041|110.678||58.621|62.237|230.001|181.596|48.405||142.278|159.49||8.1773|57.7181|37.397|13.2965|8.5661|54.8219|33.6085||0|0|2.4006|7.8576|65.076|0.26||152.929|81.076|31.946|24.854|16.758||79.76|79.76|4983.1098|80.44|2020-01-03/ev_revenues|8.0813|2020-01-17/ev_revenues|8.5742|2020-01-31/ev_revenues|8.6397|2020-02-14/ev_revenues|8.099|2020-02-28/ev_revenues|6.7719|2020-01-03/ev_free_cash_flow|37.9137|2020-01-17/ev_free_cash_flow|40.2262|2020-01-31/ev_free_cash_flow|40.5336|2020-02-14/ev_free_cash_flow|37.9968|2020-02-28/ev_free_cash_flow|31.7708|2020-01-09/ps_ratio|8.7659|2020-01-23/ps_ratio|9.0482|2020-02-06/ps_ratio|8.2603|2020-02-20/ps_ratio|8.3014|2020-01-09/pe_ratio|63.0455|2020-01-23/pe_ratio|65.0758|2020-02-06/pe_ratio|59.4091|2020-02-20/pe_ratio|59.7045|2020-01-03/price_to_book_value|35.8768|2020-01-17/price_to_book_value|38.0176|2020-01-31/price_to_book_value|38.3022|2020-02-14/price_to_book_value|35.9537|2020-02-28/price_to_book_value|30.19|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.8373|2020-01-31/percent_of_shares_outstanding|7.2219|2020-02-14/percent_of_shares_outstanding|7.3032|2020-02-28/percent_of_shares_outstanding|7.3856|2020-01-03/price|80.44|2020-01-17/price|85.24|2020-01-31/price|85.46|2020-02-14/price|80.22|2020-02-28/price|67.36|2020-01-03/total_return_price|80.44|2020-01-17/total_return_price|85.24|2020-01-31/total_return_price|85.46|2020-02-14/total_return_price|80.22|2020-02-28/total_return_price|67.36|2020-01-03/enterprise_value|4993.8031|2020-01-17/enterprise_value|5298.3967|2020-01-31/enterprise_value|5338.884|2020-02-14/enterprise_value|5004.7428|2020-02-28/enterprise_value|4184.6941
russ2000_0025|MANH|202003|216.955|75.279||54.902|62.234|222.175|176.188|45.987||125.869|146.552||5.3327|35.3651|25.0188|8.8727|4.779|34.3712|23.9392||0|0|4.2474|9.5413|64.342|0.35||153.903|79.072|29.202|25.616|22.53||53.61|53.61|3295.3476|56.07|2020-04-13/ev_revenues|5.5898|2020-04-27/ev_revenues|6.3119|2020-05-11/ev_revenues|7.7337|2020-05-26/ev_revenues|8.2705|2020-04-13/ev_free_cash_flow|32.4218|2020-04-27/ev_free_cash_flow|36.6106|2020-05-11/ev_free_cash_flow|44.8573|2020-05-26/ev_free_cash_flow|47.9705|2020-04-02/ps_ratio|4.794|2020-04-16/ps_ratio|5.8128|2020-04-30/ps_ratio|7.382|2020-05-14/ps_ratio|7.4319|2020-05-28/ps_ratio|9.2769|2020-04-02/pe_ratio|34.1259|2020-04-16/pe_ratio|41.3778|2020-04-30/pe_ratio|52.5481|2020-05-14/pe_ratio|52.9037|2020-05-28/pe_ratio|66.037|2020-04-13/price_to_book_value|28.285|2020-04-27/price_to_book_value|31.8621|2020-05-11/price_to_book_value|38.9044|2020-05-26/price_to_book_value|41.5629|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.396|2020-04-30/percent_of_shares_outstanding|8.7072|2020-05-15/percent_of_shares_outstanding|7.8591|2020-05-29/percent_of_shares_outstanding|7.1455|2020-04-13/price|56.07|2020-04-27/price|63.16|2020-05-11/price|77.12|2020-05-26/price|82.39|2020-04-13/total_return_price|56.07|2020-04-27/total_return_price|63.16|2020-05-11/total_return_price|77.12|2020-05-26/total_return_price|82.39|2020-04-13/enterprise_value|3484.9249|2020-04-27/enterprise_value|3935.1663|2020-05-11/enterprise_value|4821.5788|2020-05-26/enterprise_value|5156.2059
russ2000_0025|MANH|202006|251.759|123.638||51.249|62.237|227.611|183.421|44.19||152.778|173.125||9.3847|68.457|54.4332|15.4049|9.639|68.6148|47.3996||0|0|1.912|5.6977|64.126|0.3||135.63|72.605|23.725|26.534|19.204||93.33|93.33|5850.8587|90.16|2020-07-07/ev_revenues|9.2656|2020-07-21/ev_revenues|10.0481|2020-08-04/ev_revenues|9.892|2020-08-18/ev_revenues|9.6966|2020-07-07/ev_free_cash_flow|46.2126|2020-07-21/ev_free_cash_flow|50.1155|2020-08-04/ev_free_cash_flow|49.3368|2020-08-18/ev_free_cash_flow|48.3624|2020-07-09/ps_ratio|9.8906|2020-07-23/ps_ratio|10.222|2020-08-06/ps_ratio|10.2604|2020-08-20/ps_ratio|10.114|2020-07-09/pe_ratio|69.5789|2020-07-23/pe_ratio|71.9098|2020-08-06/pe_ratio|72.1805|2020-08-20/pe_ratio|71.1504|2020-07-13/price_to_book_value|35.7304|2020-07-27/price_to_book_value|40.8624|2020-08-10/price_to_book_value|38.2389|2020-08-24/price_to_book_value|39.4571|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.3862|2020-07-31/percent_of_shares_outstanding|4.6178|2020-08-14/percent_of_shares_outstanding|4.1803|2020-08-31/percent_of_shares_outstanding|4.2121|2020-07-07/price|90.16|2020-07-21/price|97.61|2020-08-04/price|96.12|2020-08-18/price|94.26|2020-07-07/total_return_price|90.16|2020-07-21/total_return_price|97.61|2020-08-04/total_return_price|96.12|2020-08-18/total_return_price|94.26|2020-07-07/enterprise_value|5603.235|2020-07-21/enterprise_value|6076.4516|2020-08-04/enterprise_value|5982.039|2020-08-18/enterprise_value|5863.8892
russ2000_0025|MANH|202009|288.388|166.254||49.075|62.244|229.004|185.089|43.915||187.977|206.735||9.8058|70.6925|48.9072|14.149|10.2016|71.7669|40.1057||0|0|1.2949|3.9779|64.427|0.39||149.757|84.558|26.935|34.085|24.966|0.008|95.3|95.3|5929.9514|104.03|2020-10-13/ev_revenues|10.8784|2020-10-22/ev_revenues|10.8236|2020-10-13/ev_free_cash_flow|48.9292|2020-10-22/ev_free_cash_flow|48.6832|2020-10-01/ps_ratio|10.6101|2020-10-15/ps_ratio|11.3648|2020-10-23/ps_ratio|10.6199|2020-10-01/pe_ratio|74.9462|2020-10-15/pe_ratio|80.2769|2020-10-23/pe_ratio|75.0154|2020-10-06/price_to_book_value|32.8044|2020-10-20/price_to_book_value|32.9633|2020-10-23/price_to_book_value|32.9565|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|104.03|2020-10-15/price|104.36|2020-10-23/price|97.52|2020-10-13/total_return_price|104.03|2020-10-15/total_return_price|104.36|2020-10-23/total_return_price|97.52|2020-10-13/enterprise_value|6442.3662|2020-10-15/enterprise_value|6463.3298|2020-10-22/enterprise_value|6409.9679